Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-14,00:00:00.000,348,11073498,13205,0,1702511999,13036.76755330999,66.05239196999901,53532.29279088 2023-12-14,00:00:01.000,348,11073455,13005,0,1702512000,13036.781025929995,66.05944109999837,53532.278816640006 2023-12-14,00:00:02.000,348,11073428,12725,0,1702512001,13036.81470748,66.03829371000029,53532.35567496 2023-12-14,00:00:03.000,348,11073463,12845,0,1702512002,13036.87533427,66.05944109999837,53532.48144312 2023-12-14,00:00:04.000,348,11073419,12565,0,1702512003,13036.882070579995,66.09468675000244,53532.46746888001 2023-12-14,00:00:05.000,348,11073435,13085,0,1702512004,13036.88880688999,66.10878501000116,53532.50240448 2023-12-14,00:00:06.000,348,11073455,13085,0,1702512005,13036.79449855,66.14403065999795,53532.446507520006 2023-12-14,00:00:07.000,348,11073465,12725,0,1702512006,13036.760816999995,66.1651780500033,53532.58624992001 2023-12-14,00:00:08.000,348,11073398,13045,0,1702512007,13036.740608069995,66.21452195999882,53532.52336584 2023-12-14,00:00:09.000,348,11073453,12845,0,1702512008,13036.68671758999,66.24976761000289,53532.55131432 2023-12-14,00:00:10.000,348,11073468,12805,0,1702512009,13036.67324497,66.24976761000289,53532.60022416 2023-12-14,00:00:11.000,348,11073433,13045,0,1702512010,13036.578936629994,66.24271848000353,53532.52336584 2023-12-14,00:00:12.000,348,11073445,12685,0,1702512011,13036.498100909994,66.32730804000312,53532.60022416 2023-12-14,00:00:13.000,348,11073474,13245,0,1702512012,13036.484628289989,66.32730804000312,53532.67708248 2023-12-14,00:00:14.000,348,11073440,13005,0,1702512013,13036.383583639989,66.36960281999927,53532.649134 2023-12-14,00:00:15.000,348,11073400,12925,0,1702512014,13036.302747919988,66.40484847000334,53532.67708248 2023-12-14,00:00:16.000,348,11073464,13005,0,1702512015,13036.161285410002,66.45419237999886,53532.56528856001 2023-12-14,00:00:17.000,348,11073470,12725,0,1702512016,13036.120867550002,66.49648716000229,53532.558301439996 2023-12-14,00:00:18.000,348,11073472,12845,0,1702512017,13036.066977069997,66.5458310699978,53532.63515976001 2023-12-14,00:00:19.000,348,11073450,13005,0,1702512018,13036.026559209997,66.58812585000123,53532.62817264 2023-12-14,00:00:20.000,348,11073462,12805,0,1702512019,13035.932250869992,66.61632236999867,53532.63515976001 2023-12-14,00:00:21.000,348,11073485,12965,0,1702512020,13035.824469909996,66.60927323999931,53532.62118552 2023-12-14,00:00:22.000,348,11073460,12765,0,1702512021,13035.70995263999,66.64451889000338,53532.52336584 2023-12-14,00:00:23.000,348,11073416,13165,0,1702512022,13035.642589539995,66.67976454000018,53532.63515976001 2023-12-14,00:00:24.000,348,11073443,12725,0,1702512023,13035.48765440999,66.68681366999954,53532.52336584 2023-12-14,00:00:25.000,348,11073435,12925,0,1702512024,13035.480918099995,66.70091192999826,53532.593237040004 2023-12-14,00:00:26.000,348,11073421,12805,0,1702512025,13035.292301419999,66.70091192999826,53532.51637872001 2023-12-14,00:00:27.000,348,11073470,13325,0,1702512026,13035.265356179989,66.70796106000489,53532.55131432 2023-12-14,00:00:28.000,348,11073462,13045,0,1702512027,13035.191256769998,66.68681366999954,53532.58624992001 2023-12-14,00:00:29.000,348,11073434,12925,0,1702512028,13035.171047839998,66.6938627999989,53532.57227568 2023-12-14,00:00:30.000,348,11073502,13005,0,1702512029,13035.049794259998,66.70091192999826,53532.593237040004 2023-12-14,00:00:31.000,348,11073465,12965,0,1702512030,13034.915068059992,66.70796106000489,53532.474456 2023-12-14,00:00:32.000,348,11073417,13085,0,1702512031,13034.840968650002,66.72910845000297,53532.48843024001 2023-12-14,00:00:33.000,348,11073411,13485,0,1702512032,13034.840968650002,66.67976454000018,53532.58624992001 2023-12-14,00:00:34.000,348,11073475,13165,0,1702512033,13034.686033519996,66.70091192999826,53532.51637872001 2023-12-14,00:00:35.000,348,11073462,13125,0,1702512034,13034.672560899991,66.65156802000274,53532.544327200005 2023-12-14,00:00:36.000,348,11073416,12965,0,1702512035,13034.55804363,66.64451889000338,53532.55131432 2023-12-14,00:00:37.000,348,11073461,12925,0,1702512036,13034.564779939996,66.61632236999867,53532.65612112001 2023-12-14,00:00:38.000,348,11073450,12605,0,1702512037,13034.47047159999,66.62337149999803,53532.58624992001 2023-12-14,00:00:39.000,348,11073458,13125,0,1702512038,13034.423317429995,66.64451889000338,53532.60022416 2023-12-14,00:00:40.000,348,11073449,12925,0,1702512039,13034.342481709995,66.62337149999803,53532.614198400006 2023-12-14,00:00:41.000,348,11073447,12965,0,1702512040,13034.25490968,66.57402759000252,53532.53734008001 2023-12-14,00:00:42.000,348,11073441,12925,0,1702512041,13034.241437059994,66.59517498000059,53532.53035296 2023-12-14,00:00:43.000,348,11073469,12925,0,1702512042,13034.281854919995,66.5599293300038,53532.62118552 2023-12-14,00:00:44.000,348,11073442,12685,0,1702512043,13034.241437059994,66.59517498000059,53532.649134 2023-12-14,00:00:45.000,348,11073452,12725,0,1702512044,13034.22796443999,66.53878193999844,53532.60721128001 2023-12-14,00:00:46.000,348,11073468,12765,0,1702512045,13034.133656099999,66.5599293300038,53532.53734008001 2023-12-14,00:00:47.000,348,11073459,12925,0,1702512046,13034.10671085999,66.51763455000037,53532.58624992001 2023-12-14,00:00:48.000,348,11073449,12605,0,1702512047,13034.14712871999,66.52468367999973,53532.65612112001 2023-12-14,00:00:49.000,348,11073426,12805,0,1702512048,13034.140392409994,66.49648716000229,53532.60721128001 2023-12-14,00:00:50.000,348,11073443,12725,0,1702512049,13034.12691978999,66.49648716000229,53532.64214688 2023-12-14,00:00:51.000,348,11073465,13325,0,1702512050,13034.16733764999,66.47533977000421,53532.614198400006 2023-12-14,00:00:52.000,348,11073480,12925,0,1702512051,13034.21449182,66.46829064000485,53532.614198400006 2023-12-14,00:00:53.000,348,11073422,12645,0,1702512052,13034.29532754,66.43304499000078,53532.649134 2023-12-14,00:00:54.000,348,11073488,12965,0,1702512053,13034.27511861,66.45419237999886,53532.67009536 2023-12-14,00:00:55.000,348,11073460,12765,0,1702512054,13034.322272779995,66.48238890000357,53532.67708248 2023-12-14,00:00:56.000,348,11073427,12925,0,1702512055,13034.281854919995,66.51763455000037,53532.663108240005 2023-12-14,00:00:57.000,348,11073453,12605,0,1702512056,13034.3357454,66.51058542000101,53532.62817264 2023-12-14,00:00:58.000,348,11073480,13125,0,1702512057,13034.463735289995,66.53878193999844,53532.7888764 2023-12-14,00:00:59.000,348,11073453,12925,0,1702512058,13034.524362079996,66.53173280999908,53532.80285064001 2023-12-14,00:01:00.000,348,11073460,13245,0,1702512059,13034.53109838999,66.55288020000444,53532.80983776 2023-12-14,00:01:01.000,348,11073410,13125,0,1702512060,13034.584988869996,66.5599293300038,53532.90067032001 2023-12-14,00:01:02.000,348,11073492,13005,0,1702512061,13034.57825256,66.58107672000187,53532.81682488 2023-12-14,00:01:03.000,348,11073435,13005,0,1702512062,13034.645615659996,66.62337149999803,53532.85176048001 2023-12-14,00:01:04.000,348,11073466,12925,0,1702512063,13034.659088280001,66.62337149999803,53532.91464456 2023-12-14,00:01:05.000,348,11073457,13325,0,1702512064,13034.719715070001,66.68681366999954,53532.90067032001 2023-12-14,00:01:06.000,348,11073438,12965,0,1702512065,13034.753396619992,66.70796106000489,53532.94259304001 2023-12-14,00:01:07.000,348,11073463,13005,0,1702512066,13034.773605549992,66.70796106000489,53532.949580160006 2023-12-14,00:01:08.000,348,11073481,12685,0,1702512067,13034.807287099997,66.77140322999912,53532.97752864 2023-12-14,00:01:09.000,348,11073460,13005,0,1702512068,13034.928540679997,66.82074714000191,53533.02643848 2023-12-14,00:01:10.000,348,11073440,13245,0,1702512069,13034.975694849993,66.81369801000255,53533.061374079996 2023-12-14,00:01:11.000,348,11073460,12925,0,1702512070,13034.968958539997,66.8700910500047,53533.01246424 2023-12-14,00:01:12.000,348,11073454,12885,0,1702512071,13035.029585329998,66.88418931000342,53533.047399840005 2023-12-14,00:01:13.000,348,11073458,12925,0,1702512072,13035.096948429993,66.9405823499983,53533.12425816 2023-12-14,00:01:14.000,348,11073451,12925,0,1702512073,13035.157575219993,66.94763147999765,53533.166180880005 2023-12-14,00:01:15.000,348,11073478,12765,0,1702512074,13035.191256769998,66.95468061000429,53533.15919376001 2023-12-14,00:01:16.000,348,11073456,12765,0,1702512075,13035.258619869994,66.96172974000365,53533.25701344001 2023-12-14,00:01:17.000,348,11073463,12965,0,1702512076,13035.420291309994,66.968778870003,53533.29893616 2023-12-14,00:01:18.000,348,11073483,13165,0,1702512077,13035.440500239994,66.96172974000365,53533.34085888 2023-12-14,00:01:19.000,348,11073480,12965,0,1702512078,13035.49439072,66.96172974000365,53533.37579448001 2023-12-14,00:01:20.000,348,11073434,12965,0,1702512079,13035.581962749995,66.95468061000429,53533.36182024 2023-12-14,00:01:21.000,348,11073432,12885,0,1702512080,13035.64932584999,66.97582800000237,53533.333871760005 2023-12-14,00:01:22.000,348,11073417,12885,0,1702512081,13035.662798469995,66.98287713000173,53533.36182024 2023-12-14,00:01:23.000,348,11073436,13285,0,1702512082,13035.831206219991,66.968778870003,53533.47361416001 2023-12-14,00:01:24.000,348,11073428,13125,0,1702512083,13035.864887769996,66.968778870003,53533.501562640005 2023-12-14,00:01:25.000,348,11073490,13125,0,1702512084,13035.925514559996,67.0040245199998,53533.54348536001 2023-12-14,00:01:26.000,348,11073471,13125,0,1702512085,13035.878360390001,67.02517190999788,53533.51553688 2023-12-14,00:01:27.000,348,11073454,12725,0,1702512086,13035.885096699996,67.02517190999788,53533.57143384001 2023-12-14,00:01:28.000,348,11073478,12885,0,1702512087,13035.918778250001,67.05336843000259,53533.599382320004 2023-12-14,00:01:29.000,348,11073426,13165,0,1702512088,13035.878360390001,67.08861407999939,53533.599382320004 2023-12-14,00:01:30.000,348,11073444,12965,0,1702512089,13035.905305629996,67.13090886000282,53533.67624064 2023-12-14,00:01:31.000,348,11073459,13005,0,1702512090,13035.878360390001,67.14500712000154,53533.68322776 2023-12-14,00:01:32.000,348,11073494,12925,0,1702512091,13035.858151460001,67.19435103000433,53533.697202 2023-12-14,00:01:33.000,348,11073436,13045,0,1702512092,13035.878360390001,67.19435103000433,53533.72515048 2023-12-14,00:01:34.000,348,11073477,12765,0,1702512093,13035.804260979996,67.22959668000112,53533.77406032 2023-12-14,00:01:35.000,348,11073436,12685,0,1702512094,13035.75710681,67.2507440699992,53533.8020088 2023-12-14,00:01:36.000,348,11073456,12645,0,1702512095,13035.73689788,67.30713711000135,53533.75309896 2023-12-14,00:01:37.000,348,11073459,13125,0,1702512096,13035.662798469995,67.34238275999815,53533.73912472001 2023-12-14,00:01:38.000,348,11073491,12805,0,1702512097,13035.662798469995,67.33533362999879,53533.78104744001 2023-12-14,00:01:39.000,348,11073469,12885,0,1702512098,13035.6156443,67.35648102000414,53533.85790576001 2023-12-14,00:01:40.000,348,11073413,12925,0,1702512099,13035.55501751,67.41287405999901,53533.82297016 2023-12-14,00:01:41.000,348,11073492,13285,0,1702512100,13035.50786333999,67.46926710000116,53533.899828479996 2023-12-14,00:01:42.000,348,11073446,12965,0,1702512101,13035.39334607,67.48336535999988,53533.836944400005 2023-12-14,00:01:43.000,348,11073457,12925,0,1702512102,13035.34619189999,67.45516884000244,53533.79502168 2023-12-14,00:01:44.000,348,11073467,13045,0,1702512103,13035.332719279999,67.47631623000052,53533.85790576001 2023-12-14,00:01:45.000,348,11073478,12805,0,1702512104,13035.299037729994,67.51861101000395,53533.788034560006 2023-12-14,00:01:46.000,348,11073464,13125,0,1702512105,13035.231674629998,67.53270927000267,53533.76008608001 2023-12-14,00:01:47.000,348,11073451,12965,0,1702512106,13035.164311529988,67.59615144000418,53533.836944400005 2023-12-14,00:01:48.000,348,11073447,13245,0,1702512107,13035.197993079993,67.61729883000226,53533.91380272 2023-12-14,00:01:49.000,348,11073434,13045,0,1702512108,13035.123893669988,67.63844622000033,53533.86489288 2023-12-14,00:01:50.000,348,11073474,12725,0,1702512109,13035.049794259998,67.65254447999905,53533.82995728001 2023-12-14,00:01:51.000,348,11073418,13045,0,1702512110,13034.995903779993,67.68074100000376,53533.80899592001 2023-12-14,00:01:52.000,348,11073485,12925,0,1702512111,13034.955485919992,67.69483926000248,53533.74611184 2023-12-14,00:01:53.000,348,11073438,13005,0,1702512112,13034.928540679997,67.6736918700044,53533.732137599996 2023-12-14,00:01:54.000,348,11073461,12765,0,1702512113,13034.908331749997,67.69483926000248,53533.77406032 2023-12-14,00:01:55.000,348,11073472,13085,0,1702512114,13034.867913889997,67.7089375200012,53533.718163360005 2023-12-14,00:01:56.000,348,11073450,13165,0,1702512115,13034.847704959997,67.75123230000463,53533.71117624001 2023-12-14,00:01:57.000,348,11073446,13125,0,1702512116,13034.894859129992,67.77237969000271,53533.77406032 2023-12-14,00:01:58.000,348,11073469,12805,0,1702512117,13034.847704959997,67.78647795000143,53533.73912472001 2023-12-14,00:01:59.000,348,11073468,13165,0,1702512118,13034.827496029997,67.81467446999886,53533.70418912 2023-12-14,00:02:00.000,348,11073428,13245,0,1702512119,13034.834232339992,67.83582186000422,53533.66226640001 2023-12-14,00:02:01.000,348,11073428,12925,0,1702512120,13034.760132930001,67.77942882000207,53533.66226640001 2023-12-14,00:02:02.000,348,11073452,12765,0,1702512121,13034.712978759992,67.8076253399995,53533.6273308 2023-12-14,00:02:03.000,348,11073430,12845,0,1702512122,13034.766869239997,67.79352708000079,53533.669253520005 2023-12-14,00:02:04.000,348,11073417,13165,0,1702512123,13034.753396619992,67.79352708000079,53533.68322776 2023-12-14,00:02:05.000,348,11073437,12765,0,1702512124,13034.692769829991,67.82172359999822,53533.61335656001 2023-12-14,00:02:06.000,348,11073456,12925,0,1702512125,13034.645615659996,67.84992012000293,53533.550472480005 2023-12-14,00:02:07.000,348,11073416,12765,0,1702512126,13034.719715070001,67.89221489999909,53533.599382320004 2023-12-14,00:02:08.000,348,11073473,12885,0,1702512127,13034.739924000001,67.89221489999909,53533.620343680006 2023-12-14,00:02:09.000,348,11073422,12845,0,1702512128,13034.760132930001,67.86401838000165,53533.60636944 2023-12-14,00:02:10.000,348,11073406,12845,0,1702512129,13034.827496029997,67.87106751000101,53533.620343680006 2023-12-14,00:02:11.000,348,11073453,13365,0,1702512130,13034.820759720002,67.89926402999845,53533.58540808 2023-12-14,00:02:12.000,348,11073421,12965,0,1702512131,13034.834232339992,67.9204114200038,53533.5574596 2023-12-14,00:02:13.000,348,11073394,12725,0,1702512132,13034.908331749997,67.83582186000422,53533.66226640001 2023-12-14,00:02:14.000,348,11073416,12685,0,1702512133,13034.921804370002,67.89221489999909,53533.71117624001 2023-12-14,00:02:15.000,348,11073459,12725,0,1702512134,13034.921804370002,67.82877273000486,53533.64130504001 2023-12-14,00:02:16.000,348,11073444,12965,0,1702512135,13034.915068059992,67.82877273000486,53533.564446719996 2023-12-14,00:02:17.000,348,11073437,13165,0,1702512136,13034.948749609997,67.82172359999822,53533.620343680006 2023-12-14,00:02:18.000,348,11073443,12965,0,1702512137,13035.029585329998,67.79352708000079,53533.64130504001 2023-12-14,00:02:19.000,348,11073450,12965,0,1702512138,13035.144102599988,67.73713403999864,53533.71117624001 2023-12-14,00:02:20.000,348,11073463,13285,0,1702512139,13035.238410939994,67.73008490999928,53533.69021488001 2023-12-14,00:02:21.000,348,11073400,13045,0,1702512140,13035.332719279999,67.72303577999992,53533.70418912 2023-12-14,00:02:22.000,348,11073442,12965,0,1702512141,13035.32598296999,67.70188839000184,53533.620343680006 2023-12-14,00:02:23.000,348,11073459,12685,0,1702512142,13035.440500239994,67.65254447999905,53533.66226640001 2023-12-14,00:02:24.000,348,11073444,12845,0,1702512143,13035.50786333999,67.61729883000226,53533.620343680006 2023-12-14,00:02:25.000,348,11073395,13045,0,1702512144,13035.59543537,67.5609057900001,53533.718163360005 2023-12-14,00:02:26.000,348,11073457,12925,0,1702512145,13035.602171679995,67.5609057900001,53533.71117624001 2023-12-14,00:02:27.000,348,11073439,13045,0,1702512146,13035.73689788,67.51861101000395,53533.718163360005 2023-12-14,00:02:28.000,348,11073444,13005,0,1702512147,13035.858151460001,67.49041448999924,53533.8020088 2023-12-14,00:02:29.000,348,11073466,13045,0,1702512148,13035.932250869992,67.43402145000437,53533.82297016 2023-12-14,00:02:30.000,348,11073391,13245,0,1702512149,13035.986141349997,67.42697231999773,53533.86489288 2023-12-14,00:02:31.000,348,11073413,12965,0,1702512150,13036.013086589992,67.40582492999965,53533.84393152 2023-12-14,00:02:32.000,348,11073427,12845,0,1702512151,13036.161285410002,67.40582492999965,53533.836944400005 2023-12-14,00:02:33.000,348,11073466,13005,0,1702512152,13036.262330060003,67.32828449999943,53533.899828479996 2023-12-14,00:02:34.000,348,11073444,12965,0,1702512153,13036.302747919988,67.34238275999815,53533.9417512 2023-12-14,00:02:35.000,348,11073422,13205,0,1702512154,13036.390319949998,67.26484232999792,53533.94873832001 2023-12-14,00:02:36.000,348,11073448,13005,0,1702512155,13036.477891979994,67.25779319999856,53533.92777696001 2023-12-14,00:02:37.000,348,11073447,13045,0,1702512156,13036.56546400999,67.19435103000433,53533.99764816001 2023-12-14,00:02:38.000,348,11073480,13005,0,1702512157,13036.592409249999,67.20844929000305,53533.99066104 2023-12-14,00:02:39.000,348,11073402,13005,0,1702512158,13036.679981279995,67.17320363999897,53534.03258376 2023-12-14,00:02:40.000,348,11073408,12765,0,1702512159,13036.74734437999,67.20140016000369,53534.07450648001 2023-12-14,00:02:41.000,348,11073408,13245,0,1702512160,13036.77428962,67.20140016000369,53534.0814936 2023-12-14,00:02:42.000,348,11073469,12765,0,1702512161,13036.841652719995,67.23664581000048,53534.06053224 2023-12-14,00:02:43.000,348,11073430,13245,0,1702512162,13036.94943367999,67.16615450999961,53534.15835192 2023-12-14,00:02:44.000,348,11073447,13165,0,1702512163,13037.043742019996,67.20140016000369,53534.15835192 2023-12-14,00:02:45.000,348,11073456,12925,0,1702512164,13037.117841430001,67.22254755000176,53534.19328752001 2023-12-14,00:02:46.000,348,11073435,13205,0,1702512165,13037.084159879996,67.27189146000455,53534.123416320006 2023-12-14,00:02:47.000,348,11073420,12885,0,1702512166,13037.171731909992,67.27189146000455,53534.16533904001 2023-12-14,00:02:48.000,348,11073458,13005,0,1702512167,13037.245831319997,67.25779319999856,53534.20027464 2023-12-14,00:02:49.000,348,11073417,12725,0,1702512168,13037.259303940002,67.24369493999984,53534.24219736001 2023-12-14,00:02:50.000,348,11073493,12925,0,1702512169,13037.313194419992,67.26484232999792,53534.291107200006 2023-12-14,00:02:51.000,348,11073477,13125,0,1702512170,13037.340139660002,67.28598972000327,53534.24219736001 2023-12-14,00:02:52.000,348,11073486,12965,0,1702512171,13037.407502759997,67.30713711000135,53534.270145840004 2023-12-14,00:02:53.000,348,11073413,13365,0,1702512172,13037.515283719993,67.30008798000199,53534.30508144 2023-12-14,00:02:54.000,348,11073448,13125,0,1702512173,13037.535492649993,67.34943189000478,53534.3260428 2023-12-14,00:02:55.000,348,11073473,12685,0,1702512174,13037.602855749989,67.37762841000222,53534.35399128 2023-12-14,00:02:56.000,348,11073472,13165,0,1702512175,13037.602855749989,67.42697231999773,53534.31206856001 2023-12-14,00:02:57.000,348,11073459,12925,0,1702512176,13037.643273609989,67.46926710000116,53534.27713296 2023-12-14,00:02:58.000,348,11073455,12965,0,1702512177,13037.717373019994,67.46926710000116,53534.38193976001 2023-12-14,00:02:59.000,348,11073455,12965,0,1702512178,13037.818417669994,67.47631623000052,53534.44482384 2023-12-14,00:03:00.000,348,11073447,13325,0,1702512179,13037.811681359999,67.53270927000267,53534.47975944001 2023-12-14,00:03:01.000,348,11073404,13005,0,1702512180,13037.87230815,67.56795491999947,53534.51469504 2023-12-14,00:03:02.000,348,11073461,13285,0,1702512181,13037.771263499999,67.61729883000226,53534.41687536 2023-12-14,00:03:03.000,348,11073467,12925,0,1702512182,13037.858835529994,67.62434796000161,53534.507707920005 2023-12-14,00:03:04.000,348,11073470,12965,0,1702512183,13037.88578076999,67.64549534999969,53534.51469504 2023-12-14,00:03:05.000,348,11073458,12965,0,1702512184,13037.919462319995,67.64549534999969,53534.5356564 2023-12-14,00:03:06.000,348,11073392,12925,0,1702512185,13037.899253389995,67.69483926000248,53534.47975944001 2023-12-14,00:03:07.000,348,11073446,13005,0,1702512186,13037.94640755999,67.70188839000184,53534.52168216 2023-12-14,00:03:08.000,348,11073416,13125,0,1702512187,13038.020506969995,67.68779013000312,53534.5356564 2023-12-14,00:03:09.000,348,11073454,13085,0,1702512188,13038.04745220999,67.68074100000376,53534.57757912001 2023-12-14,00:03:10.000,348,11073459,13205,0,1702512189,13038.03397959,67.73713403999864,53534.570592 2023-12-14,00:03:11.000,348,11073445,13125,0,1702512190,13038.00703434999,67.7089375200012,53534.56360488 2023-12-14,00:03:12.000,348,11073455,12605,0,1702512191,13038.05418852,67.744183169998,53534.56360488 2023-12-14,00:03:13.000,348,11073424,12645,0,1702512192,13038.06766113999,67.68779013000312,53534.570592 2023-12-14,00:03:14.000,348,11073415,13125,0,1702512193,13038.12828792999,67.6736918700044,53534.6404632 2023-12-14,00:03:15.000,348,11073497,12845,0,1702512194,13038.16870578999,67.63844622000033,53534.66841168001 2023-12-14,00:03:16.000,348,11073436,12765,0,1702512195,13038.19565103,67.63139709000097,53534.675398800005 2023-12-14,00:03:17.000,348,11073445,12965,0,1702512196,13038.13502424,67.60320057000354,53534.63347608 2023-12-14,00:03:18.000,348,11073466,13085,0,1702512197,13038.14849685999,67.60320057000354,53534.66142456 2023-12-14,00:03:19.000,348,11073435,12925,0,1702512198,13038.202387339996,67.58910231000482,53534.7103344 2023-12-14,00:03:20.000,348,11073487,13005,0,1702512199,13038.202387339996,67.57500404999882,53534.675398800005 2023-12-14,00:03:21.000,348,11073428,12925,0,1702512200,13038.141760549996,67.53270927000267,53534.605527600004 2023-12-14,00:03:22.000,348,11073436,12805,0,1702512201,13038.121551619995,67.53975840000203,53534.66142456 2023-12-14,00:03:23.000,348,11073455,12645,0,1702512202,13038.14849685999,67.48336535999988,53534.71732152001 2023-12-14,00:03:24.000,348,11073475,12765,0,1702512203,13038.16870578999,67.50451274999796,53534.7802056 2023-12-14,00:03:25.000,348,11073464,12805,0,1702512204,13038.202387339996,67.49041448999924,53534.71732152001 2023-12-14,00:03:26.000,348,11073455,12965,0,1702512205,13038.161969479996,67.4622179700018,53534.724308640005 2023-12-14,00:03:27.000,348,11073450,13045,0,1702512206,13038.121551619995,67.43402145000437,53534.64745032001 2023-12-14,00:03:28.000,348,11073458,12925,0,1702512207,13038.13502424,67.39172667000093,53534.69636016001 2023-12-14,00:03:29.000,348,11073456,13285,0,1702512208,13038.15523317,67.34238275999815,53534.70334728 2023-12-14,00:03:30.000,348,11073445,12965,0,1702512209,13038.15523317,67.30008798000199,53534.7802056 2023-12-14,00:03:31.000,348,11073444,12605,0,1702512210,13038.15523317,67.30008798000199,53534.69636016001 2023-12-14,00:03:32.000,348,11073454,13125,0,1702512211,13038.1754421,67.34238275999815,53534.7103344 2023-12-14,00:03:33.000,348,11073443,13245,0,1702512212,13038.249541509991,67.27894059000391,53534.70334728 2023-12-14,00:03:34.000,348,11073429,13285,0,1702512213,13038.19565103,67.30008798000199,53534.70334728 2023-12-14,00:03:35.000,348,11073458,13205,0,1702512214,13038.263014129996,67.30713711000135,53534.70334728 2023-12-14,00:03:36.000,348,11073460,13085,0,1702512215,13038.222596269996,67.29303885000263,53534.66841168001 2023-12-14,00:03:37.000,348,11073419,12925,0,1702512216,13038.242805199996,67.28598972000327,53534.724308640005 2023-12-14,00:03:38.000,348,11073435,12925,0,1702512217,13038.303431989996,67.31418624000071,53534.74527000001 2023-12-14,00:03:39.000,348,11073451,13045,0,1702512218,13038.357322470001,67.29303885000263,53534.773218480004 2023-12-14,00:03:40.000,348,11073443,12725,0,1702512219,13038.384267709996,67.24369493999984,53534.82911544 2023-12-14,00:03:41.000,348,11073443,13045,0,1702512220,13038.431421879992,67.22254755000176,53534.80815408 2023-12-14,00:03:42.000,348,11073457,12765,0,1702512221,13038.357322470001,67.2154984200024,53534.7103344 2023-12-14,00:03:43.000,348,11073482,13205,0,1702512222,13038.370795089992,67.22254755000176,53534.73129576 2023-12-14,00:03:44.000,348,11073446,13045,0,1702512223,13038.411212949992,67.20140016000369,53534.76623136001 2023-12-14,00:03:45.000,348,11073438,13005,0,1702512224,13038.431421879992,67.22254755000176,53534.80116696 2023-12-14,00:03:46.000,348,11073419,12845,0,1702512225,13038.391004019992,67.25779319999856,53534.76623136001 2023-12-14,00:03:47.000,348,11073451,12845,0,1702512226,13038.391004019992,67.2154984200024,53534.80116696 2023-12-14,00:03:48.000,348,11073467,12805,0,1702512227,13038.438158190002,67.19435103000433,53534.89898664 2023-12-14,00:03:49.000,348,11073433,12845,0,1702512228,13038.424685569997,67.17320363999897,53534.85706392 2023-12-14,00:03:50.000,348,11073495,12845,0,1702512229,13038.343849849996,67.15910538000026,53534.87103816 2023-12-14,00:03:51.000,348,11073459,13125,0,1702512230,13038.276486750001,67.19435103000433,53534.794179840006 2023-12-14,00:03:52.000,348,11073479,12965,0,1702512231,13038.269750439991,67.15910538000026,53534.81514120001 2023-12-14,00:03:53.000,348,11073469,13485,0,1702512232,13038.289959369991,67.15910538000026,53534.822128320004 2023-12-14,00:03:54.000,348,11073454,12925,0,1702512233,13038.222596269996,67.16615450999961,53534.82911544 2023-12-14,00:03:55.000,348,11073493,13045,0,1702512234,13038.229332579991,67.1520562500009,53534.87802528 2023-12-14,00:03:56.000,348,11073442,12845,0,1702512235,13038.16870578999,67.18025276999833,53534.87103816 2023-12-14,00:03:57.000,348,11073445,13205,0,1702512236,13038.242805199996,67.13795799000218,53534.92693512 2023-12-14,00:03:58.000,348,11073429,13125,0,1702512237,13038.161969479996,67.1168106000041,53534.891999520005 2023-12-14,00:03:59.000,348,11073475,12765,0,1702512238,13038.141760549996,67.13090886000282,53534.89898664 2023-12-14,00:04:00.000,348,11073470,12605,0,1702512239,13038.09460638,67.12385973000346,53534.89898664 2023-12-14,00:04:01.000,348,11073478,12765,0,1702512240,13037.99356173,67.12385973000346,53534.86405104001 2023-12-14,00:04:02.000,348,11073468,12965,0,1702512241,13037.95314387,67.1168106000041,53534.89898664 2023-12-14,00:04:03.000,348,11073429,13045,0,1702512242,13037.98682541999,67.04631930000323,53534.96885784 2023-12-14,00:04:04.000,348,11073466,13045,0,1702512243,13037.899253389995,67.08156495000003,53534.961870720006 2023-12-14,00:04:05.000,348,11073467,12845,0,1702512244,13037.879044459994,67.07451582000067,53534.99680632 2023-12-14,00:04:06.000,348,11073437,12925,0,1702512245,13037.744318259989,67.06746669000131,53534.92693512 2023-12-14,00:04:07.000,348,11073439,12885,0,1702512246,13037.683691469989,67.1027123399981,53534.90597376 2023-12-14,00:04:08.000,348,11073464,13125,0,1702512247,13037.670218849998,67.1168106000041,53534.92693512 2023-12-14,00:04:09.000,348,11073462,13285,0,1702512248,13037.609592059998,67.12385973000346,53534.91296088001 2023-12-14,00:04:10.000,348,11073421,12925,0,1702512249,13037.589383129998,67.13795799000218,53534.97584496 2023-12-14,00:04:11.000,348,11073448,12965,0,1702512250,13037.508547409998,67.13795799000218,53534.91296088001 2023-12-14,00:04:12.000,348,11073432,13285,0,1702512251,13037.461393240003,67.13795799000218,53534.961870720006 2023-12-14,00:04:13.000,348,11073470,12925,0,1702512252,13037.461393240003,67.12385973000346,53535.01776768 2023-12-14,00:04:14.000,348,11073427,13605,0,1702512253,13037.407502759997,67.17320363999897,53534.961870720006 2023-12-14,00:04:15.000,348,11073438,12885,0,1702512254,13037.394030139993,67.15910538000026,53534.989819200004 2023-12-14,00:04:16.000,348,11073389,12965,0,1702512255,13037.292985489992,67.1520562500009,53534.86405104001 2023-12-14,00:04:17.000,348,11073454,13285,0,1702512256,13037.266040249997,67.1027123399981,53534.95488360001 2023-12-14,00:04:18.000,348,11073466,12765,0,1702512257,13037.340139660002,67.12385973000346,53534.98283208001 2023-12-14,00:04:19.000,348,11073450,12805,0,1702512258,13037.326667039997,67.07451582000067,53534.989819200004 2023-12-14,00:04:20.000,348,11073423,13005,0,1702512259,13037.340139660002,67.03222104000452,53534.98283208001 2023-12-14,00:04:21.000,348,11073499,13085,0,1702512260,13037.394030139993,67.03222104000452,53535.01776768 2023-12-14,00:04:22.000,348,11073490,12845,0,1702512261,13037.319930730002,66.968778870003,53534.88501240001 2023-12-14,00:04:23.000,348,11073455,12725,0,1702512262,13037.346875969997,66.9053367000015,53534.95488360001 2023-12-14,00:04:24.000,348,11073408,13325,0,1702512263,13037.427711689998,66.91238583000086,53534.99680632 2023-12-14,00:04:25.000,348,11073445,12725,0,1702512264,13037.427711689998,66.82779627000127,53535.03872904 2023-12-14,00:04:26.000,348,11073431,12925,0,1702512265,13037.447920619998,66.77140322999912,53534.96885784 2023-12-14,00:04:27.000,348,11073426,13165,0,1702512266,13037.501811099988,66.72910845000297,53535.0247548 2023-12-14,00:04:28.000,348,11073435,12965,0,1702512267,13037.569174199998,66.61632236999867,53535.07366464 2023-12-14,00:04:29.000,348,11073421,12965,0,1702512268,13037.623064679989,66.57402759000252,53535.06667752 2023-12-14,00:04:30.000,348,11073457,12765,0,1702512269,13037.602855749989,66.53173280999908,53535.10161312001 2023-12-14,00:04:31.000,348,11073449,13125,0,1702512270,13037.589383129998,66.49648716000229,53535.010780560006 2023-12-14,00:04:32.000,348,11073448,13085,0,1702512271,13037.609592059998,66.40484847000334,53535.06667752 2023-12-14,00:04:33.000,348,11073471,13005,0,1702512272,13037.670218849998,66.36960281999927,53535.14353584 2023-12-14,00:04:34.000,348,11073465,12725,0,1702512273,13037.717373019994,66.2991115199984,53535.129561600006 2023-12-14,00:04:35.000,348,11073455,12845,0,1702512274,13037.717373019994,66.22862022000481,53535.13654872 2023-12-14,00:04:36.000,348,11073474,12885,0,1702512275,13037.697164089994,66.18632544000138,53535.129561600006 2023-12-14,00:04:37.000,348,11073450,12885,0,1702512276,13037.757790879994,66.11583414000052,53535.227381280005 2023-12-14,00:04:38.000,348,11073432,12765,0,1702512277,13037.76452718999,66.12993239999923,53535.276291120004 2023-12-14,00:04:39.000,348,11073452,12965,0,1702512278,13037.757790879994,66.08763762000308,53535.276291120004 2023-12-14,00:04:40.000,348,11073436,13045,0,1702512279,13037.771263499999,66.07353936000436,53535.25532976 2023-12-14,00:04:41.000,348,11073457,13125,0,1702512280,13037.703900399989,66.01009719000285,53535.24135552 2023-12-14,00:04:42.000,348,11073449,13085,0,1702512281,13037.744318259989,66.02419545000157,53535.24135552 2023-12-14,00:04:43.000,348,11073409,12765,0,1702512282,13037.82515397999,65.96075328000006,53535.35314944 2023-12-14,00:04:44.000,348,11073461,13085,0,1702512283,13037.83189029,65.96075328000006,53535.35314944 2023-12-14,00:04:45.000,348,11073416,12725,0,1702512284,13037.84536290999,65.98190066999814,53535.36013656 2023-12-14,00:04:46.000,348,11073465,13085,0,1702512285,13037.798208739994,65.98190066999814,53535.33218808 2023-12-14,00:04:47.000,348,11073472,12885,0,1702512286,13037.777999809994,65.96780240999942,53535.40205928 2023-12-14,00:04:48.000,348,11073454,13205,0,1702512287,13037.751054569999,65.96075328000006,53535.36712368001 2023-12-14,00:04:49.000,348,11073483,13005,0,1702512288,13037.811681359999,65.93255676000263,53535.43699488001 2023-12-14,00:04:50.000,348,11073431,12805,0,1702512289,13037.76452718999,65.91140937000455,53535.464943360006 2023-12-14,00:04:51.000,348,11073453,12965,0,1702512290,13037.744318259989,65.93255676000263,53535.492891840004 2023-12-14,00:04:52.000,348,11073475,13045,0,1702512291,13037.724109329989,65.98190066999814,53535.45096912 2023-12-14,00:04:53.000,348,11073505,13005,0,1702512292,13037.751054569999,65.97485153999878,53535.48590472001 2023-12-14,00:04:54.000,348,11073479,12805,0,1702512293,13037.690427779999,66.03124458000093,53535.43699488001 2023-12-14,00:04:55.000,348,11073418,12965,0,1702512294,13037.575910509993,66.08763762000308,53535.43699488001 2023-12-14,00:04:56.000,348,11073445,12965,0,1702512295,13037.495074789993,66.1017358800018,53535.36013656 2023-12-14,00:04:57.000,348,11073449,12925,0,1702512296,13037.461393240003,66.2004237000001,53535.36712368001 2023-12-14,00:04:58.000,348,11073459,13005,0,1702512297,13037.461393240003,66.26386587000161,53535.513853200006 2023-12-14,00:04:59.000,348,11073486,13165,0,1702512298,13037.380557520002,66.29206238999905,53535.49987896 2023-12-14,00:05:00.000,348,11073452,12885,0,1702512299,13037.319930730002,66.35550456000055,53535.492891840004 2023-12-14,00:05:01.000,348,11073423,13005,0,1702512300,13037.306458109997,66.40484847000334,53535.513853200006 2023-12-14,00:05:02.000,348,11073432,13445,0,1702512301,13037.171731909992,66.51763455000037,53535.43699488001 2023-12-14,00:05:03.000,348,11073493,12725,0,1702512302,13037.158259290001,66.56697846000316,53535.40205928 2023-12-14,00:05:04.000,348,11073463,12965,0,1702512303,13037.111105119991,66.6938627999989,53535.4789176 2023-12-14,00:05:05.000,348,11073474,12965,0,1702512304,13037.084159879996,66.6938627999989,53535.4789176 2023-12-14,00:05:06.000,348,11073462,13005,0,1702512305,13036.989851539991,66.76435409999976,53535.41603352001 2023-12-14,00:05:07.000,348,11073418,13045,0,1702512306,13037.010060469991,66.79255062000448,53535.43699488001 2023-12-14,00:05:08.000,348,11073450,12805,0,1702512307,13036.99658785,66.87714018000406,53535.48590472001 2023-12-14,00:05:09.000,348,11073440,13045,0,1702512308,13036.983115229996,66.89123844000278,53535.48590472001 2023-12-14,00:05:10.000,348,11073490,13125,0,1702512309,13036.93596106,66.92648408999958,53535.43699488001 2023-12-14,00:05:11.000,348,11073441,12885,0,1702512310,13036.82818009999,66.97582800000237,53535.38109792 2023-12-14,00:05:12.000,348,11073463,13285,0,1702512311,13036.841652719995,67.01107364999916,53535.3741108 2023-12-14,00:05:13.000,348,11073461,12805,0,1702512312,13036.83491641,67.06041756000195,53535.41603352001 2023-12-14,00:05:14.000,348,11073439,13165,0,1702512313,13036.84838902999,67.08861407999939,53535.443982000004 2023-12-14,00:05:15.000,348,11073451,12925,0,1702512314,13036.82818009999,67.13090886000282,53535.443982000004 2023-12-14,00:05:16.000,348,11073430,12765,0,1702512315,13036.79449855,67.1520562500009,53535.3741108 2023-12-14,00:05:17.000,348,11073462,13005,0,1702512316,13036.85512534,67.1027123399981,53535.45795624001 2023-12-14,00:05:18.000,348,11073429,13085,0,1702512317,13036.80797116999,67.13090886000282,53535.464943360006 2023-12-14,00:05:19.000,348,11073473,13125,0,1702512318,13036.84838902999,67.10976147000474,53535.41603352001 2023-12-14,00:05:20.000,348,11073412,13205,0,1702512319,13036.841652719995,67.13795799000218,53535.45795624001 2023-12-14,00:05:21.000,348,11073416,12885,0,1702512320,13036.79449855,67.13795799000218,53535.35314944 2023-12-14,00:05:22.000,348,11073441,13125,0,1702512321,13036.801234859995,67.12385973000346,53535.38808504001 2023-12-14,00:05:23.000,348,11073435,13045,0,1702512322,13036.84838902999,67.06746669000131,53535.36712368001 2023-12-14,00:05:24.000,348,11073386,12845,0,1702512323,13036.88880688999,67.03927017000387,53535.47193048 2023-12-14,00:05:25.000,348,11073484,13005,0,1702512324,13036.922488439996,67.03222104000452,53535.47193048 2023-12-14,00:05:26.000,348,11073464,12925,0,1702512325,13036.83491641,67.04631930000323,53535.45795624001 2023-12-14,00:05:27.000,348,11073446,12925,0,1702512326,13036.841652719995,67.01812277999852,53535.45096912 2023-12-14,00:05:28.000,348,11073436,12925,0,1702512327,13036.841652719995,66.98992626000108,53535.4789176 2023-12-14,00:05:29.000,348,11073466,13085,0,1702512328,13036.90901581999,66.9053367000015,53535.45096912 2023-12-14,00:05:30.000,348,11073443,13005,0,1702512329,13036.84838902999,66.87714018000406,53535.464943360006 2023-12-14,00:05:31.000,348,11073452,12725,0,1702512330,13036.88880688999,66.8066488800032,53535.492891840004 2023-12-14,00:05:32.000,348,11073398,13085,0,1702512331,13036.8955432,66.72910845000297,53535.492891840004 2023-12-14,00:05:33.000,348,11073421,12605,0,1702512332,13036.97637892,66.65156802000274,53535.54180168 2023-12-14,00:05:34.000,348,11073412,13125,0,1702512333,13036.962906299996,66.60927323999931,53535.5487888 2023-12-14,00:05:35.000,348,11073474,13005,0,1702512334,13037.003324159996,66.5458310699978,53535.47193048 2023-12-14,00:05:36.000,348,11073439,12685,0,1702512335,13036.93596106,66.53878193999844,53535.492891840004 2023-12-14,00:05:37.000,348,11073466,13125,0,1702512336,13036.902279509995,66.4471432499995,53535.53481456001 2023-12-14,00:05:38.000,348,11073441,13165,0,1702512337,13036.95616999,66.39779934000398,53535.55577592001 2023-12-14,00:05:39.000,348,11073460,13085,0,1702512338,13037.010060469991,66.35550456000055,53535.59071152 2023-12-14,00:05:40.000,348,11073457,12805,0,1702512339,13037.01679678,66.32730804000312,53535.632634240006 2023-12-14,00:05:41.000,348,11073450,12845,0,1702512340,13037.05721464,66.24271848000353,53535.66756984 2023-12-14,00:05:42.000,348,11073479,12845,0,1702512341,13036.962906299996,66.20747282999946,53535.55577592001 2023-12-14,00:05:43.000,348,11073449,13165,0,1702512342,13037.003324159996,66.1651780500033,53535.55577592001 2023-12-14,00:05:44.000,348,11073421,12845,0,1702512343,13036.99658785,66.11583414000052,53535.562763040005 2023-12-14,00:05:45.000,348,11073456,13085,0,1702512344,13037.03700571,66.05239196999901,53535.64660848 2023-12-14,00:05:46.000,348,11073450,13085,0,1702512345,13037.003324159996,66.04534283999965,53535.62564712001 2023-12-14,00:05:47.000,348,11073394,13045,0,1702512346,13037.023533089996,65.99599893000413,53535.57673728 2023-12-14,00:05:48.000,348,11073426,13285,0,1702512347,13037.01679678,65.98190066999814,53535.6885312 2023-12-14,00:05:49.000,348,11073457,13045,0,1702512348,13037.01679678,65.89731110999855,53535.66756984 2023-12-14,00:05:50.000,348,11073464,12845,0,1702512349,13036.983115229996,65.91140937000455,53535.64660848 2023-12-14,00:05:51.000,348,11073440,13125,0,1702512350,13037.010060469991,65.91140937000455,53535.681544080006 2023-12-14,00:05:52.000,348,11073460,12965,0,1702512351,13036.92922474999,65.91140937000455,53535.59769864 2023-12-14,00:05:53.000,348,11073435,13085,0,1702512352,13036.989851539991,65.88321284999984,53535.61866 2023-12-14,00:05:54.000,348,11073415,12965,0,1702512353,13036.99658785,65.8550163300024,53535.6885312 2023-12-14,00:05:55.000,348,11073452,13205,0,1702512354,13037.01679678,65.83386894000432,53535.7584024 2023-12-14,00:05:56.000,348,11073430,13085,0,1702512355,13037.01679678,65.81272154999897,53535.74442816 2023-12-14,00:05:57.000,348,11073406,12925,0,1702512356,13036.96964260999,65.81977067999833,53535.71647968 2023-12-14,00:05:58.000,348,11073460,12845,0,1702512357,13036.99658785,65.79862329000025,53535.70949256 2023-12-14,00:05:59.000,348,11073476,12965,0,1702512358,13036.942697369996,65.79157416000089,53535.72346680001 2023-12-14,00:06:00.000,348,11073451,13165,0,1702512359,13036.983115229996,65.76337764000345,53535.730453920005 2023-12-14,00:06:01.000,348,11073464,13125,0,1702512360,13036.91575213,65.7422302499981,53535.73744104 2023-12-14,00:06:02.000,348,11073426,12645,0,1702512361,13036.90901581999,65.73518111999874,53535.730453920005 2023-12-14,00:06:03.000,348,11073487,12805,0,1702512362,13036.983115229996,65.73518111999874,53535.82128648001 2023-12-14,00:06:04.000,348,11073461,12805,0,1702512363,13036.97637892,65.77042677000281,53535.828273600004 2023-12-14,00:06:05.000,348,11073438,12685,0,1702512364,13036.93596106,65.77747590000217,53535.730453920005 2023-12-14,00:06:06.000,348,11073426,12845,0,1702512365,13036.922488439996,65.81272154999897,53535.779363760004 2023-12-14,00:06:07.000,348,11073432,13165,0,1702512366,13036.90901581999,65.84796720000304,53535.73744104 2023-12-14,00:06:08.000,348,11073457,12965,0,1702512367,13036.86859795999,65.8550163300024,53535.70949256 2023-12-14,00:06:09.000,348,11073472,12765,0,1702512368,13036.84838902999,65.8550163300024,53535.79333800001 2023-12-14,00:06:10.000,348,11073455,12965,0,1702512369,13036.861861649995,65.81977067999833,53535.78635088 2023-12-14,00:06:11.000,348,11073430,12765,0,1702512370,13036.78776223999,65.83386894000432,53535.74442816 2023-12-14,00:06:12.000,348,11073432,12645,0,1702512371,13036.78776223999,65.81272154999897,53535.73744104 2023-12-14,00:06:13.000,348,11073481,13085,0,1702512372,13036.84838902999,65.84796720000304,53535.78635088 2023-12-14,00:06:14.000,348,11073487,12685,0,1702512373,13036.80797116999,65.86911459000112,53535.779363760004 2023-12-14,00:06:15.000,348,11073441,12925,0,1702512374,13036.80797116999,65.86911459000112,53535.79333800001 2023-12-14,00:06:16.000,348,11073419,12965,0,1702512375,13036.760816999995,65.91140937000455,53535.70949256 2023-12-14,00:06:17.000,348,11073444,12925,0,1702512376,13036.78776223999,65.93255676000263,53535.73744104 2023-12-14,00:06:18.000,348,11073470,12605,0,1702512377,13036.781025929995,65.89731110999855,53535.76538952 2023-12-14,00:06:19.000,348,11073473,12845,0,1702512378,13036.79449855,65.94665502000134,53535.77237664001 2023-12-14,00:06:20.000,348,11073480,12885,0,1702512379,13036.79449855,65.96780240999942,53535.79333800001 2023-12-14,00:06:21.000,348,11073403,12805,0,1702512380,13036.79449855,66.01714632000221,53535.77237664001 2023-12-14,00:06:22.000,348,11073499,12965,0,1702512381,13036.75408069,66.08763762000308,53535.72346680001 2023-12-14,00:06:23.000,348,11073447,13285,0,1702512382,13036.801234859995,66.12288326999987,53535.79333800001 2023-12-14,00:06:24.000,348,11073430,13205,0,1702512383,13036.82818009999,66.14403065999795,53535.7584024 2023-12-14,00:06:25.000,348,11073449,13085,0,1702512384,13036.84838902999,66.20747282999946,53535.74442816 2023-12-14,00:06:26.000,348,11073431,12685,0,1702512385,13036.841652719995,66.24271848000353,53535.75141528001 2023-12-14,00:06:27.000,348,11073458,12965,0,1702512386,13036.841652719995,66.28501325999969,53535.76538952 2023-12-14,00:06:28.000,348,11073467,13165,0,1702512387,13036.93596106,66.28501325999969,53535.82128648001 2023-12-14,00:06:29.000,348,11073402,13045,0,1702512388,13036.91575213,66.34140630000184,53535.828273600004 2023-12-14,00:06:30.000,348,11073433,12965,0,1702512389,13036.8955432,66.40484847000334,53535.779363760004 2023-12-14,00:06:31.000,348,11073404,12685,0,1702512390,13036.84838902999,66.45419237999886,53535.681544080006 2023-12-14,00:06:32.000,348,11073405,12885,0,1702512391,13036.85512534,66.52468367999973,53535.63962136 2023-12-14,00:06:33.000,348,11073424,12965,0,1702512392,13036.8955432,66.55288020000444,53535.75141528001 2023-12-14,00:06:34.000,348,11073406,13525,0,1702512393,13036.91575213,66.58812585000123,53535.74442816 2023-12-14,00:06:35.000,348,11073412,13005,0,1702512394,13036.88880688999,66.63746976000402,53535.66756984 2023-12-14,00:06:36.000,348,11073452,12765,0,1702512395,13036.92922474999,66.66566628000146,53535.71647968 2023-12-14,00:06:37.000,348,11073457,12885,0,1702512396,13037.023533089996,66.71501019000425,53535.81429936 2023-12-14,00:06:38.000,348,11073430,12805,0,1702512397,13037.023533089996,66.71501019000425,53535.79333800001 2023-12-14,00:06:39.000,348,11073411,12965,0,1702512398,13037.03700571,66.78550148999784,53535.70250544001 2023-12-14,00:06:40.000,348,11073442,13005,0,1702512399,13037.117841430001,66.79255062000448,53535.72346680001 2023-12-14,00:06:41.000,348,11073417,12805,0,1702512400,13037.131314049991,66.82074714000191,53535.64660848 2023-12-14,00:06:42.000,348,11073445,12805,0,1702512401,13037.144786669996,66.88418931000342,53535.70949256 2023-12-14,00:06:43.000,348,11073422,13205,0,1702512402,13037.346875969997,66.89123844000278,53535.76538952 2023-12-14,00:06:44.000,348,11073404,12965,0,1702512403,13037.340139660002,66.89123844000278,53535.79333800001 2023-12-14,00:06:45.000,348,11073471,12685,0,1702512404,13037.427711689998,66.91943496000022,53535.7584024 2023-12-14,00:06:46.000,348,11073406,12885,0,1702512405,13037.420975380002,66.96172974000365,53535.681544080006 2023-12-14,00:06:47.000,348,11073389,12805,0,1702512406,13037.515283719993,67.05336843000259,53535.72346680001 2023-12-14,00:06:48.000,348,11073452,12885,0,1702512407,13037.643273609989,67.1027123399981,53535.779363760004 2023-12-14,00:06:49.000,348,11073458,12845,0,1702512408,13037.737581949994,67.13795799000218,53535.83526072 2023-12-14,00:06:50.000,348,11073435,12805,0,1702512409,13037.82515397999,67.27189146000455,53535.85622208 2023-12-14,00:06:51.000,348,11073408,12685,0,1702512410,13037.88578076999,67.28598972000327,53535.83526072 2023-12-14,00:06:52.000,348,11073392,13005,0,1702512411,13037.959880179995,67.34238275999815,53535.82128648001 2023-12-14,00:06:53.000,348,11073462,12765,0,1702512412,13037.99356173,67.37057928000286,53535.779363760004 2023-12-14,00:06:54.000,348,11073389,12845,0,1702512413,13038.14849685999,67.46926710000116,53535.77237664001 2023-12-14,00:06:55.000,348,11073427,12805,0,1702512414,13038.23606889,67.52566014000331,53535.84224784001 2023-12-14,00:06:56.000,348,11073412,12925,0,1702512415,13038.303431989996,67.66664273999777,53535.81429936 2023-12-14,00:06:57.000,348,11073428,12965,0,1702512416,13038.330377229991,67.7089375200012,53535.7584024 2023-12-14,00:06:58.000,348,11073434,12725,0,1702512417,13038.384267709996,67.77237969000271,53535.78635088 2023-12-14,00:06:59.000,348,11073479,13285,0,1702512418,13038.492048669992,67.87811664000037,53535.898144800005 2023-12-14,00:07:00.000,348,11073437,12845,0,1702512419,13038.492048669992,68.00500098000339,53535.90513192 2023-12-14,00:07:01.000,348,11073425,12765,0,1702512420,13038.545939149997,68.09663967000233,53535.91211904 2023-12-14,00:07:02.000,348,11073481,12845,0,1702512421,13038.485312359997,68.20237662,53535.85622208 2023-12-14,00:07:03.000,348,11073452,12805,0,1702512422,13038.492048669992,68.34335922000173,53535.82128648001 2023-12-14,00:07:04.000,348,11073401,13085,0,1702512423,13038.512257599992,68.42794878000132,53535.8632092 2023-12-14,00:07:05.000,348,11073486,12965,0,1702512424,13038.485312359997,68.50548921000154,53535.97500312 2023-12-14,00:07:06.000,348,11073478,12845,0,1702512425,13038.444894499997,68.61827528999856,53535.91211904 2023-12-14,00:07:07.000,348,11073448,12885,0,1702512426,13038.438158190002,68.70991398000479,53535.898144800005 2023-12-14,00:07:08.000,348,11073480,13245,0,1702512427,13038.451630809992,68.81565093000245,53535.968016000006 2023-12-14,00:07:09.000,348,11073432,12765,0,1702512428,13038.417949260001,68.92138788000011,53535.91211904 2023-12-14,00:07:10.000,348,11073445,12965,0,1702512429,13038.323640919996,68.99892831000034,53535.91211904 2023-12-14,00:07:11.000,348,11073447,13085,0,1702512430,13038.229332579991,69.14696004000143,53535.8632092 2023-12-14,00:07:12.000,348,11073473,12725,0,1702512431,13038.14849685999,69.20335308000358,53535.85622208 2023-12-14,00:07:13.000,348,11073465,12765,0,1702512432,13038.14849685999,69.22450047000166,53535.85622208 2023-12-14,00:07:14.000,348,11073430,13045,0,1702512433,13038.060924829995,69.35138481000467,53535.8632092 2023-12-14,00:07:15.000,348,11073449,12685,0,1702512434,13037.98682541999,69.40072872000019,53535.76538952 2023-12-14,00:07:16.000,348,11073419,13005,0,1702512435,13037.89251708,69.44302350000362,53535.74442816 2023-12-14,00:07:17.000,348,11073461,12965,0,1702512436,13037.87230815,69.45007263000298,53535.76538952 2023-12-14,00:07:18.000,348,11073442,13325,0,1702512437,13037.811681359999,69.47826915000041,53535.71647968 2023-12-14,00:07:19.000,348,11073430,12685,0,1702512438,13037.76452718999,69.5276130600032,53535.6885312 2023-12-14,00:07:20.000,348,11073458,12845,0,1702512439,13037.710636709999,69.53466219000256,53535.64660848 2023-12-14,00:07:21.000,348,11073448,13045,0,1702512440,13037.683691469989,69.54876045000128,53535.61866 2023-12-14,00:07:22.000,348,11073451,13045,0,1702512441,13037.670218849998,69.55580958000064,53535.611672880004 2023-12-14,00:07:23.000,348,11073454,12925,0,1702512442,13037.737581949994,69.56990783999936,53535.64660848 2023-12-14,00:07:24.000,348,11073474,12765,0,1702512443,13037.737581949994,69.59105523000471,53535.65359560001 2023-12-14,00:07:25.000,348,11073426,13005,0,1702512444,13037.730845639999,69.54171132000192,53535.63962136 2023-12-14,00:07:26.000,348,11073490,13285,0,1702512445,13037.663482539989,69.53466219000256,53535.52084032 2023-12-14,00:07:27.000,348,11073480,13085,0,1702512446,13037.703900399989,69.47826915000041,53535.56975016 2023-12-14,00:07:28.000,348,11073493,13085,0,1702512447,13037.751054569999,69.42187610999827,53535.443982000004 2023-12-14,00:07:29.000,348,11073427,12965,0,1702512448,13037.78473611999,69.35138481000467,53535.48590472001 2023-12-14,00:07:30.000,348,11073439,12925,0,1702512449,13037.791472429999,69.30204090000188,53535.45096912 2023-12-14,00:07:31.000,348,11073425,13125,0,1702512450,13037.87230815,69.18925482000486,53535.443982000004 2023-12-14,00:07:32.000,348,11073419,13085,0,1702512451,13037.919462319995,69.104665259998,53535.3741108 2023-12-14,00:07:33.000,348,11073475,12885,0,1702512452,13037.9733528,68.99187918000098,53535.43000776 2023-12-14,00:07:34.000,348,11073445,12685,0,1702512453,13037.9733528,68.94958440000482,53535.38808504001 2023-12-14,00:07:35.000,348,11073438,12885,0,1702512454,13037.98682541999,68.86499483999796,53535.40205928 2023-12-14,00:07:36.000,348,11073427,13125,0,1702512455,13037.93293494,68.80860180000309,53535.276291120004 2023-12-14,00:07:37.000,348,11073411,13085,0,1702512456,13037.9733528,68.70991398000479,53535.31122672 2023-12-14,00:07:38.000,348,11073448,12765,0,1702512457,13038.02724327999,68.63237355000456,53535.395072160005 2023-12-14,00:07:39.000,348,11073424,12805,0,1702512458,13038.060924829995,68.5477839899977,53535.38808504001 2023-12-14,00:07:40.000,348,11073458,12965,0,1702512459,13038.05418852,68.43499791000067,53535.41603352001 2023-12-14,00:07:41.000,348,11073437,12605,0,1702512460,13038.01377066,68.33631009000237,53535.42302064 2023-12-14,00:07:42.000,348,11073401,12605,0,1702512461,13037.90598969999,68.2658187900015,53535.346162320006 2023-12-14,00:07:43.000,348,11073427,12845,0,1702512462,13037.87230815,68.22352400999807,53535.29026536001 2023-12-14,00:07:44.000,348,11073458,12725,0,1702512463,13037.82515397999,68.16008184000384,53535.276291120004 2023-12-14,00:07:45.000,348,11073455,12765,0,1702512464,13037.85209922,68.06139401999826,53535.33218808 2023-12-14,00:07:46.000,348,11073461,13285,0,1702512465,13037.76452718999,68.02614837000147,53535.325200960004 2023-12-14,00:07:47.000,348,11073490,12965,0,1702512466,13037.703900399989,67.96975532999932,53535.26930400001 2023-12-14,00:07:48.000,348,11073425,12845,0,1702512467,13037.670218849998,67.9204114200038,53535.25532976 2023-12-14,00:07:49.000,348,11073435,12645,0,1702512468,13037.690427779999,67.84992012000293,53535.25532976 2023-12-14,00:07:50.000,348,11073478,12965,0,1702512469,13037.562437889988,67.82877273000486,53535.26930400001 2023-12-14,00:07:51.000,348,11073384,12925,0,1702512470,13037.542228959988,67.75123230000463,53535.24135552 2023-12-14,00:07:52.000,348,11073424,13085,0,1702512471,13037.528756339998,67.70188839000184,53535.24834264001 2023-12-14,00:07:53.000,348,11073461,13125,0,1702512472,13037.528756339998,67.60320057000354,53535.22039416001 2023-12-14,00:07:54.000,348,11073392,12765,0,1702512473,13037.508547409998,67.53975840000203,53535.20641992 2023-12-14,00:07:55.000,348,11073473,12805,0,1702512474,13037.522020029988,67.49041448999924,53535.21340704 2023-12-14,00:07:56.000,348,11073432,12925,0,1702512475,13037.508547409998,67.41287405999901,53535.18545856 2023-12-14,00:07:57.000,348,11073435,12965,0,1702512476,13037.555701579993,67.31418624000071,53535.1644972 2023-12-14,00:07:58.000,348,11073457,12845,0,1702512477,13037.596119439993,67.25779319999856,53535.19244568 2023-12-14,00:07:59.000,348,11073466,13285,0,1702512478,13037.623064679989,67.20844929000305,53535.157510080004 2023-12-14,00:08:00.000,348,11073481,12805,0,1702512479,13037.650009919998,67.13795799000218,53535.157510080004 2023-12-14,00:08:01.000,348,11073418,12685,0,1702512480,13037.636537299994,67.04631930000323,53535.12257448001 2023-12-14,00:08:02.000,348,11073476,12685,0,1702512481,13037.683691469989,66.97582800000237,53535.108600240004 2023-12-14,00:08:03.000,348,11073436,12885,0,1702512482,13037.791472429999,66.89828757000214,53535.15052296001 2023-12-14,00:08:04.000,348,11073436,12725,0,1702512483,13037.818417669994,66.81369801000255,53535.1644972 2023-12-14,00:08:05.000,348,11073413,13005,0,1702512484,13037.858835529994,66.75025584000105,53535.19244568 2023-12-14,00:08:06.000,348,11073438,12685,0,1702512485,13037.798208739994,66.66566628000146,53535.08065176001 2023-12-14,00:08:07.000,348,11073423,12605,0,1702512486,13037.92619862999,66.58107672000187,53535.129561600006 2023-12-14,00:08:08.000,348,11073456,12605,0,1702512487,13037.919462319995,66.5458310699978,53535.108600240004 2023-12-14,00:08:09.000,348,11073453,12885,0,1702512488,13038.000298039995,66.4471432499995,53535.13654872 2023-12-14,00:08:10.000,348,11073393,12885,0,1702512489,13038.00703434999,66.4118976000027,53535.178471440006 2023-12-14,00:08:11.000,348,11073453,12965,0,1702512490,13038.05418852,66.33435717000248,53535.15052296001 2023-12-14,00:08:12.000,348,11073418,12925,0,1702512491,13038.09460638,66.27796413000033,53535.129561600006 2023-12-14,00:08:13.000,348,11073462,12725,0,1702512492,13038.182178409996,66.20747282999946,53535.22039416001 2023-12-14,00:08:14.000,348,11073494,12805,0,1702512493,13038.18891471999,66.12993239999923,53535.15052296001 2023-12-14,00:08:15.000,348,11073432,13005,0,1702512494,13038.23606889,66.08763762000308,53535.2343684 2023-12-14,00:08:16.000,348,11073473,13005,0,1702512495,13038.283223059996,66.05944109999837,53535.19244568 2023-12-14,00:08:17.000,348,11073435,13285,0,1702512496,13038.323640919996,66.0030480600035,53535.14353584 2023-12-14,00:08:18.000,348,11073413,13005,0,1702512497,13038.384267709996,65.98190066999814,53535.24834264001 2023-12-14,00:08:19.000,348,11073432,13045,0,1702512498,13038.471839739992,65.92550763000327,53535.276291120004 2023-12-14,00:08:20.000,348,11073436,13125,0,1702512499,13038.478576050002,65.90436023999791,53535.24135552 2023-12-14,00:08:21.000,348,11073408,13325,0,1702512500,13038.545939149997,65.93960589000199,53535.25532976 2023-12-14,00:08:22.000,348,11073439,12565,0,1702512501,13038.505521289997,65.90436023999791,53535.21340704 2023-12-14,00:08:23.000,348,11073450,13085,0,1702512502,13038.599829630002,65.8550163300024,53535.2343684 2023-12-14,00:08:24.000,348,11073389,13285,0,1702512503,13038.653720109993,65.86206546000176,53535.35314944 2023-12-14,00:08:25.000,348,11073447,12725,0,1702512504,13038.680665350003,65.8550163300024,53535.325200960004 2023-12-14,00:08:26.000,348,11073416,12925,0,1702512505,13038.653720109993,65.77747590000217,53535.31122672 2023-12-14,00:08:27.000,348,11073447,13045,0,1702512506,13038.741292139988,65.80567241999961,53535.31821384001 2023-12-14,00:08:28.000,348,11073421,13125,0,1702512507,13038.822127859989,65.74927938000474,53535.38109792 2023-12-14,00:08:29.000,348,11073445,12725,0,1702512508,13038.929908819999,65.72108286000002,53535.43699488001 2023-12-14,00:08:30.000,348,11073503,13085,0,1702512509,13038.977062989994,65.66468981999788,53535.47193048 2023-12-14,00:08:31.000,348,11073402,12565,0,1702512510,13038.98379929999,65.69993547000195,53535.4090464 2023-12-14,00:08:32.000,348,11073451,13165,0,1702512511,13039.0511624,65.66468981999788,53535.4090464 2023-12-14,00:08:33.000,348,11073414,13045,0,1702512512,13039.179152289995,65.65764068999852,53535.49987896 2023-12-14,00:08:34.000,348,11073422,12885,0,1702512513,13039.199361219995,65.65059155999916,53535.53481456001 2023-12-14,00:08:35.000,348,11073459,12965,0,1702512514,13039.2532517,65.62239504000172,53535.53481456001 2023-12-14,00:08:36.000,348,11073461,12845,0,1702512515,13039.300405869995,65.56600199999957,53535.62564712001 2023-12-14,00:08:37.000,348,11073439,13085,0,1702512516,13039.381241589996,65.53075635000278,53535.64660848 2023-12-14,00:08:38.000,348,11073458,13325,0,1702512517,13039.441868379996,65.48846156999934,53535.660582720004 2023-12-14,00:08:39.000,348,11073462,12805,0,1702512518,13039.495758860001,65.41092113999912,53535.660582720004 2023-12-14,00:08:40.000,348,11073447,13165,0,1702512519,13039.529440409991,65.32633157999953,53535.6885312 2023-12-14,00:08:41.000,348,11073454,13125,0,1702512520,13039.529440409991,65.32633157999953,53535.6885312 2023-12-14,00:08:42.000,348,11073437,12645,0,1702512521,13039.569858269992,65.25584027999867,53535.72346680001 2023-12-14,00:08:43.000,348,11073426,13125,0,1702512522,13039.684375539997,65.21354550000251,53535.828273600004 2023-12-14,00:08:44.000,348,11073457,12645,0,1702512523,13039.590067199992,65.19944724000379,53535.63962136 2023-12-14,00:08:45.000,348,11073432,12845,0,1702512524,13039.637221370001,65.12190681000357,53535.7584024 2023-12-14,00:08:46.000,348,11073485,13005,0,1702512525,13039.724793399997,65.07961203000013,53535.8632092 2023-12-14,00:08:47.000,348,11073430,13085,0,1702512526,13039.751738639992,65.01616985999863,53535.87718344 2023-12-14,00:08:48.000,348,11073445,13285,0,1702512527,13039.718057090002,64.98092421000183,53535.82128648001 2023-12-14,00:08:49.000,348,11073415,13245,0,1702512528,13039.731529709992,64.87518726000417,53535.88417056 2023-12-14,00:08:50.000,348,11073476,13045,0,1702512529,13039.812365429992,64.85403986999881,53535.98897736001 2023-12-14,00:08:51.000,348,11073465,13205,0,1702512530,13039.765211259997,64.83289248000074,53535.96102888001 2023-12-14,00:08:52.000,348,11073450,13245,0,1702512531,13039.758474950002,64.76945030999923,53536.016925840006 2023-12-14,00:08:53.000,348,11073419,13005,0,1702512532,13039.839310670002,64.71305727000436,53536.114745520004 2023-12-14,00:08:54.000,348,11073445,13165,0,1702512533,13039.785420189997,64.71305727000436,53536.10077128 2023-12-14,00:08:55.000,348,11073416,12645,0,1702512534,13039.765211259997,64.64256597000349,53536.12871976001 2023-12-14,00:08:56.000,348,11073453,13125,0,1702512535,13039.691111849992,64.62141857999814,53536.05884856001 2023-12-14,00:08:57.000,348,11073462,13045,0,1702512536,13039.711320779992,64.58617293000134,53536.09378416 2023-12-14,00:08:58.000,348,11073431,12885,0,1702512537,13039.704584469997,64.58617293000134,53536.09378416 2023-12-14,00:08:59.000,348,11073432,13085,0,1702512538,13039.724793399997,64.50863250000111,53536.142694 2023-12-14,00:09:00.000,348,11073426,13085,0,1702512539,13039.711320779992,64.52273075999983,53536.2125652 2023-12-14,00:09:01.000,348,11073511,12765,0,1702512540,13039.697848160002,64.48748511000304,53536.25448792001 2023-12-14,00:09:02.000,348,11073455,12605,0,1702512541,13039.603539819997,64.48043598000368,53536.19160384 2023-12-14,00:09:03.000,348,11073469,12765,0,1702512542,13039.617012440001,64.47338685000432,53536.17762960001 2023-12-14,00:09:04.000,348,11073473,12965,0,1702512543,13039.637221370001,64.45928858999832,53536.19160384 2023-12-14,00:09:05.000,348,11073453,12685,0,1702512544,13039.664166609997,64.41699381000217,53536.21955232 2023-12-14,00:09:06.000,348,11073427,13285,0,1702512545,13039.556385650001,64.39584642000409,53536.17064248 2023-12-14,00:09:07.000,348,11073396,13285,0,1702512546,13039.583330889996,64.37469902999874,53536.19859096 2023-12-14,00:09:08.000,348,11073437,13045,0,1702512547,13039.637221370001,64.40289555000345,53536.28942352 2023-12-14,00:09:09.000,348,11073435,13285,0,1702512548,13039.643957679997,64.31830599000386,53536.31038488 2023-12-14,00:09:10.000,348,11073421,12965,0,1702512549,13039.630485059992,64.32535512000322,53536.32435912001 2023-12-14,00:09:11.000,348,11073435,12765,0,1702512550,13039.576594580001,64.31830599000386,53536.25448792001 2023-12-14,00:09:12.000,348,11073427,12925,0,1702512551,13039.563121959996,64.31830599000386,53536.24051368 2023-12-14,00:09:13.000,348,11073442,13085,0,1702512552,13039.630485059992,64.27601121000043,53536.317372 2023-12-14,00:09:14.000,348,11073408,13045,0,1702512553,13039.610276129992,64.29010946999915,53536.331346240004 2023-12-14,00:09:15.000,348,11073452,12845,0,1702512554,13039.637221370001,64.28306033999979,53536.317372 2023-12-14,00:09:16.000,348,11073416,13205,0,1702512555,13039.630485059992,64.28306033999979,53536.32435912001 2023-12-14,00:09:17.000,348,11073397,13325,0,1702512556,13039.643957679997,64.27601121000043,53536.352307600006 2023-12-14,00:09:18.000,348,11073398,12885,0,1702512557,13039.630485059992,64.27601121000043,53536.36628184 2023-12-14,00:09:19.000,348,11073403,12965,0,1702512558,13039.657430300002,64.27601121000043,53536.3872432 2023-12-14,00:09:20.000,348,11073445,12965,0,1702512559,13039.650693989992,64.27601121000043,53536.401217440005 2023-12-14,00:09:21.000,348,11073437,12805,0,1702512560,13039.623748749997,64.21256903999893,53536.37326896001 2023-12-14,00:09:22.000,348,11073442,13085,0,1702512561,13039.637221370001,64.23371643000428,53536.3872432 2023-12-14,00:09:23.000,348,11073408,13285,0,1702512562,13039.718057090002,64.23371643000428,53536.499037120004 2023-12-14,00:09:24.000,348,11073437,13045,0,1702512563,13039.765211259997,64.27601121000043,53536.47807576 2023-12-14,00:09:25.000,348,11073433,13125,0,1702512564,13039.812365429992,64.26896208000107,53536.499037120004 2023-12-14,00:09:26.000,348,11073450,12965,0,1702512565,13039.738266020002,64.29010946999915,53536.3872432 2023-12-14,00:09:27.000,348,11073402,12925,0,1702512566,13039.785420189997,64.28306033999979,53536.51301136001 2023-12-14,00:09:28.000,348,11073391,13205,0,1702512567,13039.805629119997,64.29010946999915,53536.58288256 2023-12-14,00:09:29.000,348,11073400,13045,0,1702512568,13039.852783289993,64.30420772999787,53536.48506288 2023-12-14,00:09:30.000,348,11073459,12925,0,1702512569,13039.825838049997,64.32535512000322,53536.56192120001 2023-12-14,00:09:31.000,348,11073431,12965,0,1702512570,13039.819101740002,64.35355164000066,53536.55493408 2023-12-14,00:09:32.000,348,11073470,12965,0,1702512571,13039.819101740002,64.3465025100013,53536.58288256 2023-12-14,00:09:33.000,348,11073431,12725,0,1702512572,13039.906673769998,64.33945338000194,53536.666728000004 2023-12-14,00:09:34.000,348,11073457,13085,0,1702512573,13039.866255909998,64.3465025100013,53536.67371512 2023-12-14,00:09:35.000,348,11073459,12965,0,1702512574,13039.906673769998,64.33240425000258,53536.7016636 2023-12-14,00:09:36.000,348,11073433,12925,0,1702512575,13039.872992219993,64.38879729000473,53536.65974088001 2023-12-14,00:09:37.000,348,11073439,12685,0,1702512576,13039.920146390003,64.35355164000066,53536.69467648 2023-12-14,00:09:38.000,348,11073451,12765,0,1702512577,13039.980773179988,64.37469902999874,53536.76454768 2023-12-14,00:09:39.000,348,11073413,12725,0,1702512578,13040.054872589993,64.38879729000473,53536.81345752 2023-12-14,00:09:40.000,348,11073441,12805,0,1702512579,13040.081817829989,64.36764989999938,53536.81345752 2023-12-14,00:09:41.000,348,11073398,13125,0,1702512580,13040.128971999999,64.35355164000066,53536.86935448 2023-12-14,00:09:42.000,348,11073438,12965,0,1702512581,13040.075081519994,64.35355164000066,53536.841406 2023-12-14,00:09:43.000,348,11073481,12685,0,1702512582,13040.142444619989,64.35355164000066,53536.904290080005 2023-12-14,00:09:44.000,348,11073459,12885,0,1702512583,13040.189598789999,64.35355164000066,53536.9112772 2023-12-14,00:09:45.000,348,11073436,13245,0,1702512584,13040.25022558,64.3465025100013,53536.93922568 2023-12-14,00:09:46.000,348,11073439,12845,0,1702512585,13040.216544029994,64.35355164000066,53536.99512264001 2023-12-14,00:09:47.000,348,11073485,12845,0,1702512586,13040.30411605999,64.30420772999787,53537.01608400001 2023-12-14,00:09:48.000,348,11073463,12965,0,1702512587,13040.378215469995,64.30420772999787,53537.120890800004 2023-12-14,00:09:49.000,348,11073443,13125,0,1702512588,13040.438842259995,64.29715859999851,53537.14883928 2023-12-14,00:09:50.000,348,11073411,13365,0,1702512589,13040.44557856999,64.28306033999979,53537.1558264 2023-12-14,00:09:51.000,348,11073439,13045,0,1702512590,13040.459051189995,64.30420772999787,53537.09992944 2023-12-14,00:09:52.000,348,11073426,12925,0,1702512591,13040.44557856999,64.36060077000002,53537.169800640004 2023-12-14,00:09:53.000,348,11073438,13085,0,1702512592,13040.560095839995,64.36060077000002,53537.24665896 2023-12-14,00:09:54.000,348,11073401,12725,0,1702512593,13040.539886909995,64.3465025100013,53537.30255592001 2023-12-14,00:09:55.000,348,11073461,12925,0,1702512594,13040.600513699996,64.38879729000473,53537.239671840005 2023-12-14,00:09:56.000,348,11073457,12925,0,1702512595,13040.60725000999,64.40289555000345,53537.2955688 2023-12-14,00:09:57.000,348,11073431,13085,0,1702512596,13040.721767279996,64.38879729000473,53537.41434984 2023-12-14,00:09:58.000,348,11073452,12765,0,1702512597,13040.667876799991,64.38879729000473,53537.46325968 2023-12-14,00:09:59.000,348,11073446,12965,0,1702512598,13040.661140489996,64.43814120000025,53537.44229832 2023-12-14,00:10:00.000,348,11073444,13045,0,1702512599,13040.681349419996,64.47338685000432,53537.48422104 2023-12-14,00:10:01.000,348,11073441,12765,0,1702512600,13040.65440418,64.51568163000047,53537.456272560004 2023-12-14,00:10:02.000,348,11073461,13165,0,1702512601,13040.65440418,64.5579764100039,53537.44229832 2023-12-14,00:10:03.000,348,11073432,13085,0,1702512602,13040.741976209996,64.60027119000006,53537.55409224 2023-12-14,00:10:04.000,348,11073443,12885,0,1702512603,13040.735239900001,64.64961510000285,53537.56806648001 2023-12-14,00:10:05.000,348,11073500,13165,0,1702512604,13040.762185139996,64.67076249000093,53537.575053600005 2023-12-14,00:10:06.000,348,11073488,12885,0,1702512605,13040.715030970001,64.74125379000179,53537.575053600005 2023-12-14,00:10:07.000,348,11073454,12725,0,1702512606,13040.688085729991,64.8046959600033,53537.56806648001 2023-12-14,00:10:08.000,348,11073489,13125,0,1702512607,13040.721767279996,64.84699073999946,53537.60300208 2023-12-14,00:10:09.000,348,11073485,12965,0,1702512608,13040.708294659991,64.93158029999904,53537.65889904 2023-12-14,00:10:10.000,348,11073466,12805,0,1702512609,13040.681349419996,64.98092421000183,53537.65889904 2023-12-14,00:10:11.000,348,11073459,12805,0,1702512610,13040.715030970001,65.02321898999799,53537.65889904 2023-12-14,00:10:12.000,348,11073464,12725,0,1702512611,13040.728503589991,65.10075941999821,53537.70780888 2023-12-14,00:10:13.000,348,11073441,12925,0,1702512612,13040.728503589991,65.12895594000292,53537.644924800006 2023-12-14,00:10:14.000,348,11073476,12725,0,1702512613,13040.728503589991,65.15715246000036,53537.70082176 2023-12-14,00:10:15.000,348,11073458,12605,0,1702512614,13040.681349419996,65.26993854000466,53537.6798604 2023-12-14,00:10:16.000,348,11073481,13045,0,1702512615,13040.708294659991,65.30518419000146,53537.742744480005 2023-12-14,00:10:17.000,348,11073463,12765,0,1702512616,13040.62745893999,65.3615772300036,53537.61697632001 2023-12-14,00:10:18.000,348,11073447,12965,0,1702512617,13040.688085729991,65.40387200999976,53537.71479600001 2023-12-14,00:10:19.000,348,11073438,12685,0,1702512618,13040.721767279996,65.4955106999987,53537.7497316 2023-12-14,00:10:20.000,348,11073429,13085,0,1702512619,13040.741976209996,65.51665809000406,53537.76370584001 2023-12-14,00:10:21.000,348,11073479,12565,0,1702512620,13040.755448830001,65.57305112999893,53537.75671872 2023-12-14,00:10:22.000,348,11073459,13045,0,1702512621,13040.661140489996,65.65764068999852,53537.672873280004 2023-12-14,00:10:23.000,348,11073409,12885,0,1702512622,13040.715030970001,65.72813198999938,53537.77069296 2023-12-14,00:10:24.000,348,11073423,13285,0,1702512623,13040.69482204,65.78452503000153,53537.73575736001 2023-12-14,00:10:25.000,348,11073443,12965,0,1702512624,13040.61398632,65.83386894000432,53537.70082176 2023-12-14,00:10:26.000,348,11073489,12965,0,1702512625,13040.67461311,65.84796720000304,53537.812615680006 2023-12-14,00:10:27.000,348,11073469,12885,0,1702512626,13040.688085729991,65.92550763000327,53537.812615680006 2023-12-14,00:10:28.000,348,11073438,12765,0,1702512627,13040.755448830001,65.94665502000134,53537.93838384 2023-12-14,00:10:29.000,348,11073366,13125,0,1702512628,13040.755448830001,65.97485153999878,53537.88248688001 2023-12-14,00:10:30.000,348,11073453,12925,0,1702512629,13040.735239900001,66.03124458000093,53537.84755128 2023-12-14,00:10:31.000,348,11073434,13045,0,1702512630,13040.69482204,66.06649022999773,53537.77768008 2023-12-14,00:10:32.000,348,11073468,12965,0,1702512631,13040.661140489996,66.1017358800018,53537.76370584001 2023-12-14,00:10:33.000,348,11073445,12805,0,1702512632,13040.755448830001,66.12288326999987,53537.87549976 2023-12-14,00:10:34.000,348,11073442,13205,0,1702512633,13040.721767279996,66.14403065999795,53537.90344824001 2023-12-14,00:10:35.000,348,11073460,13085,0,1702512634,13040.708294659991,66.17927631000202,53537.96633232 2023-12-14,00:10:36.000,348,11073433,13085,0,1702512635,13040.728503589991,66.19337457000074,53537.89646112 2023-12-14,00:10:37.000,348,11073454,12685,0,1702512636,13040.782394069996,66.23566935000417,53537.98729368 2023-12-14,00:10:38.000,348,11073467,12965,0,1702512637,13040.755448830001,66.22157108999818,53537.97331944001 2023-12-14,00:10:39.000,348,11073455,12765,0,1702512638,13040.741976209996,66.24976761000289,53538.00126792001 2023-12-14,00:10:40.000,348,11073485,13005,0,1702512639,13040.775657760001,66.22862022000481,53538.00126792001 2023-12-14,00:10:41.000,348,11073464,12605,0,1702512640,13040.701558349996,66.25681674000225,53537.959345200004 2023-12-14,00:10:42.000,348,11073449,13405,0,1702512641,13040.728503589991,66.25681674000225,53537.959345200004 2023-12-14,00:10:43.000,348,11073452,12965,0,1702512642,13040.789130379992,66.26386587000161,53538.03620352 2023-12-14,00:10:44.000,348,11073466,12925,0,1702512643,13040.802602999996,66.21452195999882,53538.04319064 2023-12-14,00:10:45.000,348,11073429,13005,0,1702512644,13040.829548239992,66.24976761000289,53538.03620352 2023-12-14,00:10:46.000,348,11073494,13245,0,1702512645,13040.782394069996,66.24976761000289,53537.93838384 2023-12-14,00:10:47.000,348,11073489,13085,0,1702512646,13040.816075620001,66.2004237000001,53538.03620352 2023-12-14,00:10:48.000,348,11073453,13005,0,1702512647,13040.843020859997,66.20747282999946,53538.08511336 2023-12-14,00:10:49.000,348,11073449,12965,0,1702512648,13040.863229789997,66.1651780500033,53538.12004896001 2023-12-14,00:10:50.000,348,11073436,12965,0,1702512649,13040.896911340002,66.1651780500033,53538.127036080004 2023-12-14,00:10:51.000,348,11073417,12965,0,1702512650,13040.896911340002,66.15107979000459,53538.147997440006 2023-12-14,00:10:52.000,348,11073466,13125,0,1702512651,13040.876702410002,66.14403065999795,53538.078126240005 2023-12-14,00:10:53.000,348,11073470,13085,0,1702512652,13040.964274439997,66.10878501000116,53538.15498456 2023-12-14,00:10:54.000,348,11073429,13005,0,1702512653,13040.937329200002,66.1017358800018,53538.21088152 2023-12-14,00:10:55.000,348,11073440,12965,0,1702512654,13040.903647649997,66.04534283999965,53538.147997440006 2023-12-14,00:10:56.000,348,11073448,12805,0,1702512655,13040.876702410002,66.04534283999965,53538.12004896001 2023-12-14,00:10:57.000,348,11073413,12925,0,1702512656,13040.869966099992,66.01714632000221,53538.12004896001 2023-12-14,00:10:58.000,348,11073482,12845,0,1702512657,13040.950801819992,65.98894980000478,53538.16197168 2023-12-14,00:10:59.000,348,11073435,12605,0,1702512658,13040.937329200002,65.99599893000413,53538.245817120005 2023-12-14,00:11:00.000,348,11073469,12725,0,1702512659,13040.964274439997,65.93960589000199,53538.2737656 2023-12-14,00:11:01.000,348,11073476,12765,0,1702512660,13040.984483369997,65.93960589000199,53538.25979136 2023-12-14,00:11:02.000,348,11073476,12925,0,1702512661,13040.930592889992,65.91140937000455,53538.147997440006 2023-12-14,00:11:03.000,348,11073415,12965,0,1702512662,13040.971010749992,65.88321284999984,53538.2038944 2023-12-14,00:11:04.000,348,11073439,12765,0,1702512663,13040.971010749992,65.8550163300024,53538.21088152 2023-12-14,00:11:05.000,348,11073408,13005,0,1702512664,13041.031637539993,65.81977067999833,53538.28075272 2023-12-14,00:11:06.000,348,11073459,13205,0,1702512665,13041.051846469993,65.82681980999769,53538.21786864001 2023-12-14,00:11:07.000,348,11073432,12925,0,1702512666,13041.078791710002,65.79862329000025,53538.32267544 2023-12-14,00:11:08.000,348,11073454,12845,0,1702512667,13041.139418500003,65.76337764000345,53538.30171408 2023-12-14,00:11:09.000,348,11073443,13165,0,1702512668,13041.173100049993,65.7422302499981,53538.3785724 2023-12-14,00:11:10.000,348,11073443,13085,0,1702512669,13041.186572669998,65.71403373000066,53538.294726960004 2023-12-14,00:11:11.000,348,11073405,12885,0,1702512670,13041.166363739998,65.71403373000066,53538.21088152 2023-12-14,00:11:12.000,348,11073415,13125,0,1702512671,13041.233726839993,65.7069846000013,53538.28773984001 2023-12-14,00:11:13.000,348,11073436,12925,0,1702512672,13041.294353629994,65.65059155999916,53538.364598160006 2023-12-14,00:11:14.000,348,11073435,13125,0,1702512673,13041.348244109999,65.71403373000066,53538.35062392 2023-12-14,00:11:15.000,348,11073443,13205,0,1702512674,13041.341507799989,65.68583721000323,53538.3785724 2023-12-14,00:11:16.000,348,11073406,12605,0,1702512675,13041.395398279994,65.72813198999938,53538.37158528 2023-12-14,00:11:17.000,348,11073445,13285,0,1702512676,13041.456025069994,65.68583721000323,53538.40652088001 2023-12-14,00:11:18.000,348,11073447,13205,0,1702512677,13041.435816139994,65.73518111999874,53538.39953376 2023-12-14,00:11:19.000,348,11073468,12925,0,1702512678,13041.50317923999,65.7069846000013,53538.46940496 2023-12-14,00:11:20.000,348,11073410,12925,0,1702512679,13041.496442929994,65.72813198999938,53538.42748224 2023-12-14,00:11:21.000,348,11073427,12605,0,1702512680,13041.48970662,65.7069846000013,53538.45543072001 2023-12-14,00:11:22.000,348,11073441,12605,0,1702512681,13041.496442929994,65.72108286000002,53538.42049512 2023-12-14,00:11:23.000,348,11073456,12725,0,1702512682,13041.58401495999,65.73518111999874,53538.511327680004 2023-12-14,00:11:24.000,348,11073440,12725,0,1702512683,13041.6109602,65.74927938000474,53538.49735344 2023-12-14,00:11:25.000,348,11073417,13205,0,1702512684,13041.637905439995,65.7563285100041,53538.5183148 2023-12-14,00:11:26.000,348,11073424,12765,0,1702512685,13041.57054234,65.79157416000089,53538.45543072001 2023-12-14,00:11:27.000,348,11073453,13285,0,1702512686,13041.637905439995,65.78452503000153,53538.483379200006 2023-12-14,00:11:28.000,348,11073388,13085,0,1702512687,13041.63116913,65.81272154999897,53538.4484436 2023-12-14,00:11:29.000,348,11073427,12725,0,1702512688,13041.65137806,65.80567241999961,53538.44145648 2023-12-14,00:11:30.000,348,11073449,12845,0,1702512689,13041.6109602,65.78452503000153,53538.49735344 2023-12-14,00:11:31.000,348,11073457,12565,0,1702512690,13041.60422388999,65.77747590000217,53538.462417840004 2023-12-14,00:11:32.000,348,11073456,12805,0,1702512691,13041.62443281999,65.79862329000025,53538.53927616 2023-12-14,00:11:33.000,348,11073423,12765,0,1702512692,13041.63116913,65.81977067999833,53538.60216024001 2023-12-14,00:11:34.000,348,11073430,12765,0,1702512693,13041.6109602,65.82681980999769,53538.57421176001 2023-12-14,00:11:35.000,348,11073441,12685,0,1702512694,13041.6109602,65.84091807000368,53538.581198880005 2023-12-14,00:11:36.000,348,11073420,12965,0,1702512695,13041.58401495999,65.8550163300024,53538.54626328 2023-12-14,00:11:37.000,348,11073417,13205,0,1702512696,13041.53012448,65.86206546000176,53538.56722464 2023-12-14,00:11:38.000,348,11073424,13005,0,1702512697,13041.59075127,65.84796720000304,53538.62312160001 2023-12-14,00:11:39.000,348,11073449,13085,0,1702512698,13041.597487579995,65.81272154999897,53538.6580572 2023-12-14,00:11:40.000,348,11073419,13445,0,1702512699,13041.557069719995,65.81272154999897,53538.630108720005 2023-12-14,00:11:41.000,348,11073444,13085,0,1702512700,13041.55033341,65.82681980999769,53538.63709584 2023-12-14,00:11:42.000,348,11073460,13045,0,1702512701,13041.449288759999,65.83386894000432,53538.59517312 2023-12-14,00:11:43.000,348,11073464,12845,0,1702512702,13041.48297030999,65.81977067999833,53538.588186 2023-12-14,00:11:44.000,348,11073438,13365,0,1702512703,13041.456025069994,65.80567241999961,53538.62312160001 2023-12-14,00:11:45.000,348,11073428,12765,0,1702512704,13041.46276137999,65.7563285100041,53538.57421176001 2023-12-14,00:11:46.000,348,11073440,13205,0,1702512705,13041.375189349994,65.77747590000217,53538.56722464 2023-12-14,00:11:47.000,348,11073454,12965,0,1702512706,13041.395398279994,65.72813198999938,53538.61613448 2023-12-14,00:11:48.000,348,11073405,13005,0,1702512707,13041.415607209994,65.76337764000345,53538.64408296001 2023-12-14,00:11:49.000,348,11073401,12805,0,1702512708,13041.368453039999,65.78452503000153,53538.67203144001 2023-12-14,00:11:50.000,348,11073468,12765,0,1702512709,13041.314562559994,65.77042677000281,53538.64408296001 2023-12-14,00:11:51.000,348,11073424,12965,0,1702512710,13041.294353629994,65.7422302499981,53538.60216024001 2023-12-14,00:11:52.000,348,11073426,13125,0,1702512711,13041.253935769993,65.72108286000002,53538.61613448 2023-12-14,00:11:53.000,348,11073411,13165,0,1702512712,13041.267408389998,65.69993547000195,53538.59517312 2023-12-14,00:11:54.000,348,11073442,12765,0,1702512713,13041.206781599998,65.72108286000002,53538.588186 2023-12-14,00:11:55.000,348,11073406,12805,0,1702512714,13041.166363739998,65.67173895000451,53538.56023752 2023-12-14,00:11:56.000,348,11073409,13285,0,1702512715,13041.132682189993,65.65764068999852,53538.61613448 2023-12-14,00:11:57.000,348,11073436,12805,0,1702512716,13041.146154809998,65.62239504000172,53538.588186 2023-12-14,00:11:58.000,348,11073457,12685,0,1702512717,13041.078791710002,65.608296780003,53538.60914736 2023-12-14,00:11:59.000,348,11073404,12925,0,1702512718,13041.051846469993,65.55190374000085,53538.57421176001 2023-12-14,00:12:00.000,348,11073453,12925,0,1702512719,13041.031637539993,65.48141243999999,53538.59517312 2023-12-14,00:12:01.000,348,11073400,12925,0,1702512720,13040.964274439997,65.45321592000255,53538.483379200006 2023-12-14,00:12:02.000,348,11073461,12885,0,1702512721,13040.944065509997,65.43911766000383,53538.49036632 2023-12-14,00:12:03.000,348,11073411,12845,0,1702512722,13040.984483369997,65.3615772300036,53538.59517312 2023-12-14,00:12:04.000,348,11073457,13125,0,1702512723,13040.991219679992,65.31223332000081,53538.56023752 2023-12-14,00:12:05.000,348,11073427,13085,0,1702512724,13040.950801819992,65.26288940999802,53538.588186 2023-12-14,00:12:06.000,348,11073445,13085,0,1702512725,13040.829548239992,65.24174201999995,53538.462417840004 2023-12-14,00:12:07.000,348,11073440,12845,0,1702512726,13040.863229789997,65.14305420000164,53538.44145648 2023-12-14,00:12:08.000,348,11073446,12845,0,1702512727,13040.802602999996,65.13600507000228,53538.49735344 2023-12-14,00:12:09.000,348,11073428,12965,0,1702512728,13040.809339309992,65.05846464000206,53538.42748224 2023-12-14,00:12:10.000,348,11073469,13085,0,1702512729,13040.755448830001,65.00207159999991,53538.46940496 2023-12-14,00:12:11.000,348,11073448,13205,0,1702512730,13040.795866690001,64.94567855999776,53538.43446936001 2023-12-14,00:12:12.000,348,11073416,13205,0,1702512731,13040.715030970001,64.88928552000289,53538.35761104001 2023-12-14,00:12:13.000,348,11073406,12885,0,1702512732,13040.789130379992,64.81879422000202,53538.43446936001 2023-12-14,00:12:14.000,348,11073406,12925,0,1702512733,13040.715030970001,64.76945030999923,53538.44145648 2023-12-14,00:12:15.000,348,11073426,13005,0,1702512734,13040.721767279996,64.73420466000243,53538.37158528 2023-12-14,00:12:16.000,348,11073495,12725,0,1702512735,13040.65440418,64.691909879999,53538.38555952001 2023-12-14,00:12:17.000,348,11073432,12685,0,1702512736,13040.65440418,64.64256597000349,53538.30870120001 2023-12-14,00:12:18.000,348,11073437,12885,0,1702512737,13040.58704107999,64.5932220600007,53538.28075272 2023-12-14,00:12:19.000,348,11073461,12805,0,1702512738,13040.688085729991,64.53682901999855,53538.37158528 2023-12-14,00:12:20.000,348,11073446,13205,0,1702512739,13040.65440418,64.50158337000175,53538.35062392 2023-12-14,00:12:21.000,348,11073442,12965,0,1702512740,13040.688085729991,64.43814120000025,53538.294726960004 2023-12-14,00:12:22.000,348,11073444,13245,0,1702512741,13040.56683214999,64.46633771999768,53538.25979136 2023-12-14,00:12:23.000,348,11073434,12845,0,1702512742,13040.600513699996,64.42404294000153,53538.23883000001 2023-12-14,00:12:24.000,348,11073420,12965,0,1702512743,13040.62745893999,64.39584642000409,53538.245817120005 2023-12-14,00:12:25.000,348,11073456,12965,0,1702512744,13040.61398632,64.40289555000345,53538.21088152 2023-12-14,00:12:26.000,348,11073407,12685,0,1702512745,13040.560095839995,64.33240425000258,53538.127036080004 2023-12-14,00:12:27.000,348,11073427,13125,0,1702512746,13040.580304769996,64.31830599000386,53538.18293304 2023-12-14,00:12:28.000,348,11073408,13125,0,1702512747,13040.58704107999,64.29715859999851,53538.21088152 2023-12-14,00:12:29.000,348,11073461,12685,0,1702512748,13040.61398632,64.27601121000043,53538.2038944 2023-12-14,00:12:30.000,348,11073463,12725,0,1702512749,13040.54662321999,64.27601121000043,53538.18992016001 2023-12-14,00:12:31.000,348,11073435,12925,0,1702512750,13040.49273274,64.29715859999851,53538.078126240005 2023-12-14,00:12:32.000,348,11073353,13245,0,1702512751,13040.49273274,64.28306033999979,53538.09210048 2023-12-14,00:12:33.000,348,11073434,12965,0,1702512752,13040.50620535999,64.28306033999979,53538.10607472 2023-12-14,00:12:34.000,348,11073448,12645,0,1702512753,13040.47252381,64.26896208000107,53538.10607472 2023-12-14,00:12:35.000,348,11073433,12885,0,1702512754,13040.45231488,64.27601121000043,53538.11306184 2023-12-14,00:12:36.000,348,11073436,12965,0,1702512755,13040.418633329995,64.29715859999851,53538.05017776001 2023-12-14,00:12:37.000,348,11073424,12805,0,1702512756,13040.43210595,64.26896208000107,53538.064152 2023-12-14,00:12:38.000,348,11073421,12965,0,1702512757,13040.37147916,64.247814690003,53538.09210048 2023-12-14,00:12:39.000,348,11073429,12925,0,1702512758,13040.378215469995,64.29010946999915,53538.05716488 2023-12-14,00:12:40.000,348,11073419,12765,0,1702512759,13040.32432498999,64.33240425000258,53538.03620352 2023-12-14,00:12:41.000,348,11073436,12645,0,1702512760,13040.25022558,64.30420772999787,53537.91742248 2023-12-14,00:12:42.000,348,11073456,13045,0,1702512761,13040.209807719999,64.3465025100013,53537.95235808001 2023-12-14,00:12:43.000,348,11073422,12805,0,1702512762,13040.216544029994,64.33945338000194,53538.02222928001 2023-12-14,00:12:44.000,348,11073454,12925,0,1702512763,13040.176126169994,64.36764989999938,53537.959345200004 2023-12-14,00:12:45.000,348,11073413,12725,0,1702512764,13040.142444619989,64.38879729000473,53537.98729368 2023-12-14,00:12:46.000,348,11073442,12925,0,1702512765,13040.128971999999,64.38879729000473,53537.959345200004 2023-12-14,00:12:47.000,348,11073454,12925,0,1702512766,13040.061608899989,64.42404294000153,53537.9244096 2023-12-14,00:12:48.000,348,11073461,12765,0,1702512767,13040.054872589993,64.46633771999768,53537.86851264 2023-12-14,00:12:49.000,348,11073405,12885,0,1702512768,13039.967300559998,64.45928858999832,53537.861525520006 2023-12-14,00:12:50.000,348,11073485,12565,0,1702512769,13040.000982109988,64.50158337000175,53537.87549976 2023-12-14,00:12:51.000,348,11073411,13085,0,1702512770,13039.920146390003,64.50158337000175,53537.83357704001 2023-12-14,00:12:52.000,348,11073469,12925,0,1702512771,13039.933619009993,64.52977988999919,53537.77768008 2023-12-14,00:12:53.000,348,11073423,12965,0,1702512772,13039.906673769998,64.50863250000111,53537.8196028 2023-12-14,00:12:54.000,348,11073442,12765,0,1702512773,13039.846046979997,64.52977988999919,53537.791654320004 2023-12-14,00:12:55.000,348,11073395,13085,0,1702512774,13039.805629119997,64.56502554000326,53537.77069296 2023-12-14,00:12:56.000,348,11073440,12685,0,1702512775,13039.704584469997,64.61436944999878,53537.6798604 2023-12-14,00:12:57.000,348,11073407,13125,0,1702512776,13039.724793399997,64.60732031999942,53537.70780888 2023-12-14,00:12:58.000,348,11073426,13125,0,1702512777,13039.724793399997,64.62141857999814,53537.72877024 2023-12-14,00:12:59.000,348,11073476,12725,0,1702512778,13039.718057090002,64.5932220600007,53537.77069296 2023-12-14,00:13:00.000,348,11073458,13045,0,1702512779,13039.650693989992,64.58617293000134,53537.71479600001 2023-12-14,00:13:01.000,348,11073456,12805,0,1702512780,13039.596803510001,64.57207467000262,53537.76370584001 2023-12-14,00:13:02.000,348,11073392,13005,0,1702512781,13039.482286239996,64.5932220600007,53537.70082176 2023-12-14,00:13:03.000,348,11073432,13005,0,1702512782,13039.455341,64.61436944999878,53537.693834640006 2023-12-14,00:13:04.000,348,11073410,12925,0,1702512783,13039.421659449996,64.57207467000262,53537.58204072 2023-12-14,00:13:05.000,348,11073435,13165,0,1702512784,13039.320614799995,64.60027119000006,53537.56107936 2023-12-14,00:13:06.000,348,11073442,12525,0,1702512785,13039.30714217999,64.56502554000326,53537.63793768001 2023-12-14,00:13:07.000,348,11073444,12925,0,1702512786,13039.2532517,64.5579764100039,53537.63793768001 2023-12-14,00:13:08.000,348,11073406,13005,0,1702512787,13039.17241598,64.57207467000262,53537.58902784 2023-12-14,00:13:09.000,348,11073410,12765,0,1702512788,13039.10505287999,64.55092728000454,53537.61697632001 2023-12-14,00:13:10.000,348,11073434,12925,0,1702512789,13039.04442608999,64.57207467000262,53537.54710512001 2023-12-14,00:13:11.000,348,11073466,12965,0,1702512790,13038.96359036999,64.55092728000454,53537.51915664001 2023-12-14,00:13:12.000,348,11073416,12885,0,1702512791,13038.849073099998,64.54387814999791,53537.41434984 2023-12-14,00:13:13.000,348,11073401,12925,0,1702512792,13038.781709999988,64.53682901999855,53537.44229832 2023-12-14,00:13:14.000,348,11073436,13245,0,1702512793,13038.774973689993,64.52977988999919,53537.46325968 2023-12-14,00:13:15.000,348,11073389,13045,0,1702512794,13038.700874280003,64.4945342400024,53537.40037560001 2023-12-14,00:13:16.000,348,11073432,13045,0,1702512795,13038.660456420002,64.50863250000111,53537.40037560001 2023-12-14,00:13:17.000,348,11073434,13045,0,1702512796,13038.640247490002,64.50158337000175,53537.37941424001 2023-12-14,00:13:18.000,348,11073485,13005,0,1702512797,13038.572884389992,64.53682901999855,53537.34447864 2023-12-14,00:13:19.000,348,11073454,12765,0,1702512798,13038.485312359997,64.4945342400024,53537.337491520004 2023-12-14,00:13:20.000,348,11073398,13045,0,1702512799,13038.431421879992,64.56502554000326,53537.337491520004 2023-12-14,00:13:21.000,348,11073454,12725,0,1702512800,13038.357322470001,64.56502554000326,53537.21871048 2023-12-14,00:13:22.000,348,11073390,12965,0,1702512801,13038.303431989996,64.56502554000326,53537.26063320001 2023-12-14,00:13:23.000,348,11073435,13045,0,1702512802,13038.283223059996,64.56502554000326,53537.26762032 2023-12-14,00:13:24.000,348,11073469,12925,0,1702512803,13038.263014129996,64.57207467000262,53537.21871048 2023-12-14,00:13:25.000,348,11073401,13125,0,1702512804,13038.202387339996,64.57912380000198,53537.21871048 2023-12-14,00:13:26.000,348,11073438,12845,0,1702512805,13038.12828792999,64.58617293000134,53537.12787792 2023-12-14,00:13:27.000,348,11073458,12805,0,1702512806,13038.10807899999,64.63551684000413,53537.11390368001 2023-12-14,00:13:28.000,348,11073462,13405,0,1702512807,13038.081133759995,64.66371336000157,53537.141852160006 2023-12-14,00:13:29.000,348,11073468,13005,0,1702512808,13038.05418852,64.6566642300022,53537.09992944 2023-12-14,00:13:30.000,348,11073371,12965,0,1702512809,13038.05418852,64.67781162000028,53537.11390368001 2023-12-14,00:13:31.000,348,11073451,12765,0,1702512810,13037.959880179995,64.68486074999964,53537.04403248001 2023-12-14,00:13:32.000,348,11073416,13005,0,1702512811,13037.9733528,64.67781162000028,53536.98813552 2023-12-14,00:13:33.000,348,11073446,12645,0,1702512812,13037.95314387,64.72715553000307,53537.03005824 2023-12-14,00:13:34.000,348,11073445,12845,0,1702512813,13037.87230815,64.72715553000307,53537.03005824 2023-12-14,00:13:35.000,348,11073437,12765,0,1702512814,13037.899253389995,64.691909879999,53536.904290080005 2023-12-14,00:13:36.000,348,11073446,12965,0,1702512815,13037.838626599994,64.72010640000371,53536.91826432 2023-12-14,00:13:37.000,348,11073432,13125,0,1702512816,13037.80494504999,64.691909879999,53536.841406 2023-12-14,00:13:38.000,348,11073468,13085,0,1702512817,13037.88578076999,64.69895900999836,53536.87634160001 2023-12-14,00:13:39.000,348,11073462,13005,0,1702512818,13037.87230815,64.66371336000157,53536.86935448 2023-12-14,00:13:40.000,348,11073422,13005,0,1702512819,13037.858835529994,64.74125379000179,53536.855380240006 2023-12-14,00:13:41.000,348,11073468,12925,0,1702512820,13037.86557183999,64.71305727000436,53536.79948328001 2023-12-14,00:13:42.000,348,11073471,12965,0,1702512821,13037.78473611999,64.72715553000307,53536.75057344 2023-12-14,00:13:43.000,348,11073435,12965,0,1702512822,13037.791472429999,64.75535205000051,53536.76454768 2023-12-14,00:13:44.000,348,11073429,12885,0,1702512823,13037.76452718999,64.77649943999859,53536.68070224001 2023-12-14,00:13:45.000,348,11073414,12805,0,1702512824,13037.83189029,64.77649943999859,53536.72961208001 2023-12-14,00:13:46.000,348,11073459,12685,0,1702512825,13037.771263499999,64.82584335000138,53536.65974088001 2023-12-14,00:13:47.000,348,11073441,13085,0,1702512826,13037.78473611999,64.79764683000394,53536.687689360006 2023-12-14,00:13:48.000,348,11073445,13005,0,1702512827,13037.838626599994,64.86108899999817,53536.69467648 2023-12-14,00:13:49.000,348,11073462,12925,0,1702512828,13037.818417669994,64.86813813000481,53536.64576664 2023-12-14,00:13:50.000,348,11073461,13285,0,1702512829,13037.78473611999,64.88928552000289,53536.666728000004 2023-12-14,00:13:51.000,348,11073481,12925,0,1702512830,13037.744318259989,64.88928552000289,53536.58288256 2023-12-14,00:13:52.000,348,11073478,12965,0,1702512831,13037.724109329989,64.93158029999904,53536.57589544 2023-12-14,00:13:53.000,348,11073453,12925,0,1702512832,13037.798208739994,64.9033837800016,53536.638779520006 2023-12-14,00:13:54.000,348,11073437,12765,0,1702512833,13037.78473611999,64.91748204000032,53536.65974088001 2023-12-14,00:13:55.000,348,11073423,13045,0,1702512834,13037.76452718999,64.93158029999904,53536.63179240001 2023-12-14,00:13:56.000,348,11073431,12925,0,1702512835,13037.798208739994,64.95977682000375,53536.5968568 2023-12-14,00:13:57.000,348,11073402,13085,0,1702512836,13037.88578076999,64.91748204000032,53536.65974088001 2023-12-14,00:13:58.000,348,11073445,13205,0,1702512837,13037.811681359999,64.9386294299984,53536.63179240001 2023-12-14,00:13:59.000,348,11073437,12965,0,1702512838,13037.82515397999,65.00912072999927,53536.61083104001 2023-12-14,00:14:00.000,348,11073426,13125,0,1702512839,13037.791472429999,65.01616985999863,53536.58288256 2023-12-14,00:14:01.000,348,11073471,13085,0,1702512840,13037.744318259989,65.03026812000462,53536.56192120001 2023-12-14,00:14:02.000,348,11073450,12845,0,1702512841,13037.777999809994,65.03026812000462,53536.55493408 2023-12-14,00:14:03.000,348,11073434,12965,0,1702512842,13037.82515397999,65.03026812000462,53536.62480528 2023-12-14,00:14:04.000,348,11073433,12885,0,1702512843,13037.85209922,65.06551377000142,53536.65974088001 2023-12-14,00:14:05.000,348,11073423,12885,0,1702512844,13037.879044459994,65.05846464000206,53536.617818160004 2023-12-14,00:14:06.000,348,11073445,13205,0,1702512845,13037.757790879994,65.17829984999844,53536.5269856 2023-12-14,00:14:07.000,348,11073422,12925,0,1702512846,13037.757790879994,65.17829984999844,53536.5269856 2023-12-14,00:14:08.000,348,11073412,13285,0,1702512847,13037.80494504999,65.21354550000251,53536.57589544 2023-12-14,00:14:09.000,348,11073449,12885,0,1702512848,13037.82515397999,65.21354550000251,53536.58986968001 2023-12-14,00:14:10.000,348,11073437,12845,0,1702512849,13037.811681359999,65.25584027999867,53536.58288256 2023-12-14,00:14:11.000,348,11073404,13085,0,1702512850,13037.838626599994,65.27698767000402,53536.56192120001 2023-12-14,00:14:12.000,348,11073456,12925,0,1702512851,13037.818417669994,65.29108593000274,53536.55493408 2023-12-14,00:14:13.000,348,11073431,12845,0,1702512852,13037.91272601,65.30518419000146,53536.62480528 2023-12-14,00:14:14.000,348,11073414,13005,0,1702512853,13037.811681359999,65.34042983999825,53536.5269856 2023-12-14,00:14:15.000,348,11073427,13125,0,1702512854,13037.879044459994,65.37567549000232,53536.57589544 2023-12-14,00:14:16.000,348,11073404,12685,0,1702512855,13037.80494504999,65.42501939999784,53536.53397272 2023-12-14,00:14:17.000,348,11073449,12845,0,1702512856,13037.85209922,65.44616679000319,53536.51301136001 2023-12-14,00:14:18.000,348,11073483,12805,0,1702512857,13037.87230815,65.4955106999987,53536.61083104001 2023-12-14,00:14:19.000,348,11073383,12725,0,1702512858,13037.90598969999,65.50255982999806,53536.638779520006 2023-12-14,00:14:20.000,348,11073475,13205,0,1702512859,13037.879044459994,65.4955106999987,53536.64576664 2023-12-14,00:14:21.000,348,11073440,12925,0,1702512860,13037.88578076999,65.48141243999999,53536.5968568 2023-12-14,00:14:22.000,348,11073429,13045,0,1702512861,13037.85209922,65.5096089600047,53536.54095984001 2023-12-14,00:14:23.000,348,11073490,13085,0,1702512862,13037.899253389995,65.5096089600047,53536.58288256 2023-12-14,00:14:24.000,348,11073419,13005,0,1702512863,13037.86557183999,65.58714938999765,53536.617818160004 2023-12-14,00:14:25.000,348,11073422,12605,0,1702512864,13037.88578076999,65.56600199999957,53536.57589544 2023-12-14,00:14:26.000,348,11073400,13005,0,1702512865,13037.838626599994,65.56600199999957,53536.50602424 2023-12-14,00:14:27.000,348,11073475,13205,0,1702512866,13037.87230815,65.61534591000236,53536.54794696 2023-12-14,00:14:28.000,348,11073409,13125,0,1702512867,13037.91272601,65.56600199999957,53536.5968568 2023-12-14,00:14:29.000,348,11073419,12925,0,1702512868,13037.939671249995,65.59419852000428,53536.61083104001 2023-12-14,00:14:30.000,348,11073473,12925,0,1702512869,13037.88578076999,65.63649330000044,53536.58986968001 2023-12-14,00:14:31.000,348,11073441,13005,0,1702512870,13037.86557183999,65.65059155999916,53536.55493408 2023-12-14,00:14:32.000,348,11073458,12805,0,1702512871,13037.83189029,65.66468981999788,53536.519998480006 2023-12-14,00:14:33.000,348,11073427,12925,0,1702512872,13037.899253389995,65.65059155999916,53536.54794696 2023-12-14,00:14:34.000,348,11073413,12805,0,1702512873,13037.92619862999,65.68583721000323,53536.53397272 2023-12-14,00:14:35.000,348,11073409,13085,0,1702512874,13037.899253389995,65.71403373000066,53536.51301136001 2023-12-14,00:14:36.000,348,11073445,13245,0,1702512875,13037.899253389995,65.66468981999788,53536.519998480006 2023-12-14,00:14:37.000,348,11073476,13005,0,1702512876,13037.98682541999,65.69288634000259,53536.53397272 2023-12-14,00:14:38.000,348,11073419,12925,0,1702512877,13037.91272601,65.68583721000323,53536.51301136001 2023-12-14,00:14:39.000,348,11073424,13125,0,1702512878,13037.93293494,65.73518111999874,53536.53397272 2023-12-14,00:14:40.000,348,11073449,13205,0,1702512879,13037.95314387,65.72108286000002,53536.58288256 2023-12-14,00:14:41.000,348,11073430,13205,0,1702512880,13037.899253389995,65.7563285100041,53536.4571144 2023-12-14,00:14:42.000,348,11073446,12925,0,1702512881,13037.92619862999,65.77042677000281,53536.401217440005 2023-12-14,00:14:43.000,348,11073432,12645,0,1702512882,13038.00703434999,65.7069846000013,53536.55493408 2023-12-14,00:14:44.000,348,11073419,12965,0,1702512883,13038.060924829995,65.72813198999938,53536.55493408 2023-12-14,00:14:45.000,348,11073398,13325,0,1702512884,13038.08787006999,65.69993547000195,53536.51301136001 2023-12-14,00:14:46.000,348,11073430,12885,0,1702512885,13038.04745220999,65.7422302499981,53536.4571144 2023-12-14,00:14:47.000,348,11073431,13125,0,1702512886,13038.08787006999,65.69993547000195,53536.499037120004 2023-12-14,00:14:48.000,348,11073469,13005,0,1702512887,13038.13502424,65.74927938000474,53536.53397272 2023-12-14,00:14:49.000,348,11073432,13005,0,1702512888,13038.11481531,65.72108286000002,53536.54095984001 2023-12-14,00:14:50.000,348,11073390,12845,0,1702512889,13038.11481531,65.73518111999874,53536.51301136001 2023-12-14,00:14:51.000,348,11073379,13005,0,1702512890,13038.11481531,65.72108286000002,53536.51301136001 2023-12-14,00:14:52.000,348,11073429,13005,0,1702512891,13038.15523317,65.72813198999938,53536.5269856 2023-12-14,00:14:53.000,348,11073434,13085,0,1702512892,13038.222596269996,65.7422302499981,53536.5269856 2023-12-14,00:14:54.000,348,11073508,13365,0,1702512893,13038.209123649991,65.72813198999938,53536.49205000001 2023-12-14,00:14:55.000,348,11073452,12925,0,1702512894,13038.19565103,65.7422302499981,53536.49205000001 2023-12-14,00:14:56.000,348,11073451,12765,0,1702512895,13038.10807899999,65.71403373000066,53536.450127280004 2023-12-14,00:14:57.000,348,11073400,12685,0,1702512896,13038.09460638,65.73518111999874,53536.40820456 2023-12-14,00:14:58.000,348,11073430,13205,0,1702512897,13038.141760549996,65.74927938000474,53536.519998480006 2023-12-14,00:14:59.000,348,11073478,13085,0,1702512898,13038.1754421,65.76337764000345,53536.5269856 2023-12-14,00:15:00.000,348,11073428,13125,0,1702512899,13038.1754421,65.76337764000345,53536.54095984001 2023-12-14,00:15:01.000,348,11073428,12845,0,1702512900,13038.21585996,65.78452503000153,53536.54794696 2023-12-14,00:15:02.000,348,11073407,13125,0,1702512901,13038.06766113999,65.76337764000345,53536.42217880001 2023-12-14,00:15:03.000,348,11073445,12925,0,1702512902,13038.11481531,65.83386894000432,53536.47807576 2023-12-14,00:15:04.000,348,11073410,12885,0,1702512903,13038.10807899999,65.83386894000432,53536.44314016001 2023-12-14,00:15:05.000,348,11073388,13245,0,1702512904,13038.081133759995,65.87616372000048,53536.47807576 2023-12-14,00:15:06.000,348,11073447,12765,0,1702512905,13038.000298039995,65.93255676000263,53536.34532048001 2023-12-14,00:15:07.000,348,11073411,12925,0,1702512906,13037.99356173,65.93960589000199,53536.37326896001 2023-12-14,00:15:08.000,348,11073367,12685,0,1702512907,13038.040715899995,65.93255676000263,53536.43615304 2023-12-14,00:15:09.000,348,11073472,12805,0,1702512908,13038.03397959,65.98190066999814,53536.48506288 2023-12-14,00:15:10.000,348,11073448,13325,0,1702512909,13037.96661648999,66.0030480600035,53536.4571144 2023-12-14,00:15:11.000,348,11073462,12845,0,1702512910,13037.86557183999,66.02419545000157,53536.36628184 2023-12-14,00:15:12.000,348,11073406,13285,0,1702512911,13037.838626599994,66.07353936000436,53536.37326896001 2023-12-14,00:15:13.000,348,11073399,12685,0,1702512912,13037.83189029,66.11583414000052,53536.41519168 2023-12-14,00:15:14.000,348,11073404,12925,0,1702512913,13037.798208739994,66.17222718000266,53536.38025608 2023-12-14,00:15:15.000,348,11073463,13285,0,1702512914,13037.724109329989,66.22157108999818,53536.401217440005 2023-12-14,00:15:16.000,348,11073403,13005,0,1702512915,13037.710636709999,66.22157108999818,53536.37326896001 2023-12-14,00:15:17.000,348,11073448,13325,0,1702512916,13037.757790879994,66.24271848000353,53536.39423032001 2023-12-14,00:15:18.000,348,11073392,12885,0,1702512917,13037.703900399989,66.24271848000353,53536.401217440005 2023-12-14,00:15:19.000,348,11073392,13085,0,1702512918,13037.676955159994,66.2991115199984,53536.32435912001 2023-12-14,00:15:20.000,348,11073390,12885,0,1702512919,13037.636537299994,66.32025891000376,53536.303397760006 2023-12-14,00:15:21.000,348,11073403,12965,0,1702512920,13037.602855749989,66.34140630000184,53536.26147504 2023-12-14,00:15:22.000,348,11073423,13045,0,1702512921,13037.575910509993,66.34140630000184,53536.26846216 2023-12-14,00:15:23.000,348,11073432,12845,0,1702512922,13037.548965269998,66.36255368999991,53536.20557808001 2023-12-14,00:15:24.000,348,11073413,12965,0,1702512923,13037.623064679989,66.30616064999776,53536.303397760006 2023-12-14,00:15:25.000,348,11073485,13285,0,1702512924,13037.616328369993,66.3484554300012,53536.24051368 2023-12-14,00:15:26.000,348,11073398,12725,0,1702512925,13037.548965269998,66.35550456000055,53536.142694 2023-12-14,00:15:27.000,348,11073450,12645,0,1702512926,13037.508547409998,66.37665194999863,53536.12173264 2023-12-14,00:15:28.000,348,11073425,13005,0,1702512927,13037.501811099988,66.38370107999799,53536.10077128 2023-12-14,00:15:29.000,348,11073399,13045,0,1702512928,13037.535492649993,66.37665194999863,53536.15666824001 2023-12-14,00:15:30.000,348,11073407,12885,0,1702512929,13037.508547409998,66.40484847000334,53536.17762960001 2023-12-14,00:15:31.000,348,11073432,12885,0,1702512930,13037.501811099988,66.40484847000334,53536.184616720006 2023-12-14,00:15:32.000,348,11073451,13045,0,1702512931,13037.481602170003,66.40484847000334,53536.15666824001 2023-12-14,00:15:33.000,348,11073433,12845,0,1702512932,13037.535492649993,66.35550456000055,53536.15666824001 2023-12-14,00:15:34.000,348,11073455,13045,0,1702512933,13037.420975380002,66.39779934000398,53536.016925840006 2023-12-14,00:15:35.000,348,11073426,13245,0,1702512934,13037.508547409998,66.3484554300012,53536.10775840001 2023-12-14,00:15:36.000,348,11073450,12925,0,1702512935,13037.481602170003,66.38370107999799,53536.0029516 2023-12-14,00:15:37.000,348,11073469,13085,0,1702512936,13037.528756339998,66.39779934000398,53536.02391296 2023-12-14,00:15:38.000,348,11073432,12965,0,1702512937,13037.522020029988,66.38370107999799,53536.0728228 2023-12-14,00:15:39.000,348,11073401,12925,0,1702512938,13037.596119439993,66.34140630000184,53536.135706880006 2023-12-14,00:15:40.000,348,11073395,13085,0,1702512939,13037.629800989998,66.37665194999863,53536.17064248 2023-12-14,00:15:41.000,348,11073392,13005,0,1702512940,13037.629800989998,66.39075021000463,53536.12871976001 2023-12-14,00:15:42.000,348,11073379,13445,0,1702512941,13037.616328369993,66.37665194999863,53536.12871976001 2023-12-14,00:15:43.000,348,11073372,13125,0,1702512942,13037.616328369993,66.34140630000184,53536.065835680005 2023-12-14,00:15:44.000,348,11073423,13285,0,1702512943,13037.602855749989,66.36960281999927,53536.016925840006 2023-12-14,00:15:45.000,348,11073457,12885,0,1702512944,13037.663482539989,66.32730804000312,53536.09378416 2023-12-14,00:15:46.000,348,11073418,13285,0,1702512945,13037.629800989998,66.35550456000055,53536.065835680005 2023-12-14,00:15:47.000,348,11073469,13005,0,1702512946,13037.650009919998,66.32730804000312,53536.10077128 2023-12-14,00:15:48.000,348,11073450,12965,0,1702512947,13037.656746229994,66.34140630000184,53536.04487432 2023-12-14,00:15:49.000,348,11073393,13125,0,1702512948,13037.690427779999,66.3484554300012,53536.10775840001 2023-12-14,00:15:50.000,348,11073430,12965,0,1702512949,13037.643273609989,66.35550456000055,53536.0728228 2023-12-14,00:15:51.000,348,11073439,12925,0,1702512950,13037.629800989998,66.38370107999799,53535.98199024 2023-12-14,00:15:52.000,348,11073488,12965,0,1702512951,13037.656746229994,66.36255368999991,53536.02391296 2023-12-14,00:15:53.000,348,11073430,13125,0,1702512952,13037.663482539989,66.3484554300012,53536.114745520004 2023-12-14,00:15:54.000,348,11073434,13045,0,1702512953,13037.670218849998,66.37665194999863,53536.065835680005 2023-12-14,00:15:55.000,348,11073419,13085,0,1702512954,13037.656746229994,66.36960281999927,53536.12173264 2023-12-14,00:15:56.000,348,11073432,13325,0,1702512955,13037.663482539989,66.38370107999799,53536.114745520004 2023-12-14,00:15:57.000,348,11073442,12845,0,1702512956,13037.703900399989,66.35550456000055,53536.142694 2023-12-14,00:15:58.000,348,11073416,13045,0,1702512957,13037.697164089994,66.35550456000055,53536.114745520004 2023-12-14,00:15:59.000,348,11073434,12925,0,1702512958,13037.744318259989,66.30616064999776,53536.135706880006 2023-12-14,00:16:00.000,348,11073423,13125,0,1702512959,13037.710636709999,66.30616064999776,53536.09378416 2023-12-14,00:16:01.000,348,11073397,12925,0,1702512960,13037.676955159994,66.29206238999905,53536.09378416 2023-12-14,00:16:02.000,348,11073406,12805,0,1702512961,13037.697164089994,66.32730804000312,53536.12173264 2023-12-14,00:16:03.000,348,11073401,13325,0,1702512962,13037.78473611999,66.27796413000033,53536.15666824001 2023-12-14,00:16:04.000,348,11073429,12765,0,1702512963,13037.798208739994,66.23566935000417,53536.2125652 2023-12-14,00:16:05.000,348,11073452,12965,0,1702512964,13037.80494504999,66.17927631000202,53536.135706880006 2023-12-14,00:16:06.000,348,11073464,12685,0,1702512965,13037.697164089994,66.21452195999882,53536.10775840001 2023-12-14,00:16:07.000,348,11073446,12925,0,1702512966,13037.710636709999,66.14403065999795,53536.12173264 2023-12-14,00:16:08.000,348,11073470,12925,0,1702512967,13037.751054569999,66.1017358800018,53536.19160384 2023-12-14,00:16:09.000,348,11073431,13005,0,1702512968,13037.791472429999,66.08763762000308,53536.19160384 2023-12-14,00:16:10.000,348,11073449,12765,0,1702512969,13037.777999809994,66.03829371000029,53536.15666824001 2023-12-14,00:16:11.000,348,11073461,12805,0,1702512970,13037.80494504999,66.02419545000157,53536.19859096 2023-12-14,00:16:12.000,348,11073442,12845,0,1702512971,13037.78473611999,65.98894980000478,53536.14968112 2023-12-14,00:16:13.000,348,11073426,12645,0,1702512972,13037.858835529994,65.94665502000134,53536.233526560005 2023-12-14,00:16:14.000,348,11073480,13245,0,1702512973,13037.85209922,65.91140937000455,53536.17064248 2023-12-14,00:16:15.000,348,11073421,12965,0,1702512974,13037.83189029,65.86206546000176,53536.184616720006 2023-12-14,00:16:16.000,348,11073436,13285,0,1702512975,13037.818417669994,65.8550163300024,53536.12871976001 2023-12-14,00:16:17.000,348,11073420,12925,0,1702512976,13037.85209922,65.79157416000089,53536.10775840001 2023-12-14,00:16:18.000,348,11073415,12765,0,1702512977,13037.879044459994,65.76337764000345,53536.20557808001 2023-12-14,00:16:19.000,348,11073424,13165,0,1702512978,13037.93293494,65.72813198999938,53536.19859096 2023-12-14,00:16:20.000,348,11073442,13005,0,1702512979,13037.93293494,65.69993547000195,53536.21955232 2023-12-14,00:16:21.000,348,11073416,13085,0,1702512980,13037.98682541999,65.65764068999852,53536.21955232 2023-12-14,00:16:22.000,348,11073474,12765,0,1702512981,13037.92619862999,65.67173895000451,53536.17762960001 2023-12-14,00:16:23.000,348,11073492,12925,0,1702512982,13037.93293494,65.608296780003,53536.22653944001 2023-12-14,00:16:24.000,348,11073440,13005,0,1702512983,13037.980089109995,65.56600199999957,53536.233526560005 2023-12-14,00:16:25.000,348,11073422,12765,0,1702512984,13038.03397959,65.51665809000406,53536.20557808001 2023-12-14,00:16:26.000,348,11073430,12605,0,1702512985,13037.98682541999,65.48846156999934,53536.17064248 2023-12-14,00:16:27.000,348,11073404,13005,0,1702512986,13038.03397959,65.44616679000319,53536.20557808001 2023-12-14,00:16:28.000,348,11073418,12765,0,1702512987,13038.040715899995,65.44616679000319,53536.22653944001 2023-12-14,00:16:29.000,348,11073422,12965,0,1702512988,13038.09460638,65.41797026999848,53536.20557808001 2023-12-14,00:16:30.000,348,11073453,13005,0,1702512989,13038.06766113999,65.35452810000425,53536.233526560005 2023-12-14,00:16:31.000,348,11073443,12805,0,1702512990,13038.060924829995,65.30518419000146,53536.135706880006 2023-12-14,00:16:32.000,348,11073421,12685,0,1702512991,13038.05418852,65.2981350600021,53536.135706880006 2023-12-14,00:16:33.000,348,11073423,12965,0,1702512992,13038.13502424,65.23469289000059,53536.19160384 2023-12-14,00:16:34.000,348,11073423,12965,0,1702512993,13038.18891471999,65.20649637000315,53536.2475008 2023-12-14,00:16:35.000,348,11073388,13005,0,1702512994,13038.19565103,65.19944724000379,53536.24051368 2023-12-14,00:16:36.000,348,11073437,12925,0,1702512995,13038.16870578999,65.1853489799978,53536.2475008 2023-12-14,00:16:37.000,348,11073434,13045,0,1702512996,13038.25627782,65.10780855000485,53536.26846216 2023-12-14,00:16:38.000,348,11073408,12725,0,1702512997,13038.229332579991,65.10075941999821,53536.282436400004 2023-12-14,00:16:39.000,348,11073419,13205,0,1702512998,13038.242805199996,65.09371028999885,53536.2475008 2023-12-14,00:16:40.000,348,11073409,12845,0,1702512999,13038.21585996,65.06551377000142,53536.24051368 2023-12-14,00:16:41.000,348,11073467,12645,0,1702513000,13038.1754421,65.04436638000334,53536.20557808001 2023-12-14,00:16:42.000,348,11073427,12805,0,1702513001,13038.19565103,65.03731725000398,53536.19859096 2023-12-14,00:16:43.000,348,11073408,13245,0,1702513002,13038.276486750001,65.02321898999799,53536.233526560005 2023-12-14,00:16:44.000,348,11073460,12925,0,1702513003,13038.289959369991,65.0514155100027,53536.24051368 2023-12-14,00:16:45.000,348,11073414,13125,0,1702513004,13038.310168299991,64.98797334000119,53536.233526560005 2023-12-14,00:16:46.000,348,11073405,12965,0,1702513005,13038.263014129996,64.9527276900044,53536.19859096 2023-12-14,00:16:47.000,348,11073503,12885,0,1702513006,13038.289959369991,64.9527276900044,53536.19859096 2023-12-14,00:16:48.000,348,11073445,12845,0,1702513007,13038.330377229991,64.91748204000032,53536.21955232 2023-12-14,00:16:49.000,348,11073405,12925,0,1702513008,13038.377531400001,64.91043291000096,53536.17762960001 2023-12-14,00:16:50.000,348,11073430,12925,0,1702513009,13038.343849849996,64.86108899999817,53536.24051368 2023-12-14,00:16:51.000,348,11073430,13125,0,1702513010,13038.330377229991,64.86108899999817,53536.19160384 2023-12-14,00:16:52.000,348,11073415,13125,0,1702513011,13038.357322470001,64.86813813000481,53536.28942352 2023-12-14,00:16:53.000,348,11073446,12725,0,1702513012,13038.444894499997,64.85403986999881,53536.24051368 2023-12-14,00:16:54.000,348,11073433,13125,0,1702513013,13038.451630809992,64.81879422000202,53536.26147504 2023-12-14,00:16:55.000,348,11073437,13125,0,1702513014,13038.485312359997,64.83289248000074,53536.25448792001 2023-12-14,00:16:56.000,348,11073394,13205,0,1702513015,13038.458367120002,64.78354856999795,53536.19859096 2023-12-14,00:16:57.000,348,11073453,13165,0,1702513016,13038.492048669992,64.79059770000458,53536.17064248 2023-12-14,00:16:58.000,348,11073404,12605,0,1702513017,13038.552675459992,64.76945030999923,53536.32435912001 2023-12-14,00:16:59.000,348,11073416,13205,0,1702513018,13038.579620700002,64.79059770000458,53536.34532048001 2023-12-14,00:17:00.000,348,11073385,13285,0,1702513019,13038.586357009997,64.79764683000394,53536.29641064001 2023-12-14,00:17:01.000,348,11073392,12765,0,1702513020,13038.606565939997,64.8046959600033,53536.29641064001 2023-12-14,00:17:02.000,348,11073396,12925,0,1702513021,13038.525730219997,64.84699073999946,53536.2125652 2023-12-14,00:17:03.000,348,11073434,12845,0,1702513022,13038.579620700002,64.81879422000202,53536.24051368 2023-12-14,00:17:04.000,348,11073396,13285,0,1702513023,13038.586357009997,64.85403986999881,53536.303397760006 2023-12-14,00:17:05.000,348,11073418,12805,0,1702513024,13038.586357009997,64.86813813000481,53536.26846216 2023-12-14,00:17:06.000,348,11073409,12965,0,1702513025,13038.552675459992,64.83289248000074,53536.26147504 2023-12-14,00:17:07.000,348,11073397,13165,0,1702513026,13038.599829630002,64.86813813000481,53536.303397760006 2023-12-14,00:17:08.000,348,11073444,12925,0,1702513027,13038.586357009997,64.9033837800016,53536.352307600006 2023-12-14,00:17:09.000,348,11073444,13125,0,1702513028,13038.599829630002,64.98797334000119,53536.3872432 2023-12-14,00:17:10.000,348,11073436,12725,0,1702513029,13038.579620700002,64.98092421000183,53536.35929472 2023-12-14,00:17:11.000,348,11073466,13005,0,1702513030,13038.458367120002,64.97387508000247,53536.22653944001 2023-12-14,00:17:12.000,348,11073430,12965,0,1702513031,13038.539202840002,64.96682595000311,53536.303397760006 2023-12-14,00:17:13.000,348,11073396,12685,0,1702513032,13038.505521289997,64.97387508000247,53536.317372 2023-12-14,00:17:14.000,348,11073378,12725,0,1702513033,13038.572884389992,64.95977682000375,53536.34532048001 2023-12-14,00:17:15.000,348,11073414,12765,0,1702513034,13038.566148079997,65.01616985999863,53536.39423032001 2023-12-14,00:17:16.000,348,11073421,13285,0,1702513035,13038.593093319992,64.98797334000119,53536.3872432 2023-12-14,00:17:17.000,348,11073409,12885,0,1702513036,13038.566148079997,65.00912072999927,53536.352307600006 2023-12-14,00:17:18.000,348,11073394,12965,0,1702513037,13038.633511179993,65.01616985999863,53536.352307600006 2023-12-14,00:17:19.000,348,11073428,12925,0,1702513038,13038.640247490002,64.9527276900044,53536.331346240004 2023-12-14,00:17:20.000,348,11073429,12965,0,1702513039,13038.667192729998,65.01616985999863,53536.317372 2023-12-14,00:17:21.000,348,11073431,13005,0,1702513040,13038.599829630002,65.03731725000398,53536.303397760006 2023-12-14,00:17:22.000,348,11073402,12845,0,1702513041,13038.667192729998,65.0866611599995,53536.26846216 2023-12-14,00:17:23.000,348,11073455,12885,0,1702513042,13038.768237379998,65.0866611599995,53536.401217440005 2023-12-14,00:17:24.000,348,11073412,12885,0,1702513043,13038.822127859989,65.10780855000485,53536.42217880001 2023-12-14,00:17:25.000,348,11073384,12605,0,1702513044,13038.795182619993,65.05846464000206,53536.401217440005 2023-12-14,00:17:26.000,348,11073407,12805,0,1702513045,13038.768237379998,65.10075941999821,53536.331346240004 2023-12-14,00:17:27.000,348,11073448,12965,0,1702513046,13038.795182619993,65.150103330001,53536.3872432 2023-12-14,00:17:28.000,348,11073413,12805,0,1702513047,13038.855809409994,65.17125071999908,53536.40820456 2023-12-14,00:17:29.000,348,11073386,12925,0,1702513048,13038.835600479993,65.15715246000036,53536.41519168 2023-12-14,00:17:30.000,348,11073416,13005,0,1702513049,13038.855809409994,65.19239811000443,53536.3872432 2023-12-14,00:17:31.000,348,11073413,12885,0,1702513050,13038.862545719989,65.22764376000123,53536.401217440005 2023-12-14,00:17:32.000,348,11073408,12965,0,1702513051,13038.902963579989,65.22059463000187,53536.37326896001 2023-12-14,00:17:33.000,348,11073386,13005,0,1702513052,13038.923172509989,65.22764376000123,53536.450127280004 2023-12-14,00:17:34.000,348,11073415,12725,0,1702513053,13038.923172509989,65.24174201999995,53536.38025608 2023-12-14,00:17:35.000,348,11073404,13125,0,1702513054,13038.96359036999,65.26288940999802,53536.40820456 2023-12-14,00:17:36.000,348,11073404,13005,0,1702513055,13038.902963579989,65.34747897000489,53536.38025608 2023-12-14,00:17:37.000,348,11073417,13085,0,1702513056,13038.936645129994,65.30518419000146,53536.44314016001 2023-12-14,00:17:38.000,348,11073467,13205,0,1702513057,13038.950117749999,65.34042983999825,53536.40820456 2023-12-14,00:17:39.000,348,11073421,12845,0,1702513058,13038.997271919994,65.33338070999889,53536.38025608 2023-12-14,00:17:40.000,348,11073482,12925,0,1702513059,13038.977062989994,65.35452810000425,53536.49205000001 2023-12-14,00:17:41.000,348,11073405,12925,0,1702513060,13038.990535609999,65.31928245000017,53536.47807576 2023-12-14,00:17:42.000,348,11073467,12965,0,1702513061,13038.936645129994,65.34747897000489,53536.42217880001 2023-12-14,00:17:43.000,348,11073423,12925,0,1702513062,13038.96359036999,65.34042983999825,53536.4571144 2023-12-14,00:17:44.000,348,11073456,13285,0,1702513063,13038.956854059994,65.32633157999953,53536.519998480006 2023-12-14,00:17:45.000,348,11073454,12605,0,1702513064,13038.98379929999,65.34747897000489,53536.5269856 2023-12-14,00:17:46.000,348,11073395,13045,0,1702513065,13038.950117749999,65.32633157999953,53536.450127280004 2023-12-14,00:17:47.000,348,11073465,13205,0,1702513066,13038.970326679999,65.27698767000402,53536.51301136001 2023-12-14,00:17:48.000,348,11073402,13125,0,1702513067,13038.98379929999,65.26993854000466,53536.50602424 2023-12-14,00:17:49.000,348,11073414,13005,0,1702513068,13039.030953469999,65.19944724000379,53536.62480528 2023-12-14,00:17:50.000,348,11073442,12805,0,1702513069,13038.98379929999,65.22764376000123,53536.519998480006 2023-12-14,00:17:51.000,348,11073417,12845,0,1702513070,13038.929908819999,65.19239811000443,53536.50602424 2023-12-14,00:17:52.000,348,11073405,12765,0,1702513071,13038.929908819999,65.25584027999867,53536.46410152001 2023-12-14,00:17:53.000,348,11073407,13245,0,1702513072,13038.943381439989,65.17829984999844,53536.55493408 2023-12-14,00:17:54.000,348,11073408,12725,0,1702513073,13038.943381439989,65.19239811000443,53536.5968568 2023-12-14,00:17:55.000,348,11073446,12765,0,1702513074,13038.896227269994,65.14305420000164,53536.53397272 2023-12-14,00:17:56.000,348,11073452,13005,0,1702513075,13038.909699889999,65.150103330001,53536.568908320005 2023-12-14,00:17:57.000,348,11073395,12885,0,1702513076,13038.902963579989,65.12895594000292,53536.56192120001 2023-12-14,00:17:58.000,348,11073460,12925,0,1702513077,13038.862545719989,65.0866611599995,53536.58288256 2023-12-14,00:17:59.000,348,11073401,13165,0,1702513078,13038.842336789989,65.0514155100027,53536.50602424 2023-12-14,00:18:00.000,348,11073395,12805,0,1702513079,13038.876018339994,65.06551377000142,53536.60384392 2023-12-14,00:18:01.000,348,11073456,13125,0,1702513080,13038.815391549993,65.02321898999799,53536.5269856 2023-12-14,00:18:02.000,348,11073441,12965,0,1702513081,13038.801918929988,65.06551377000142,53536.54794696 2023-12-14,00:18:03.000,348,11073439,12925,0,1702513082,13038.876018339994,64.98092421000183,53536.617818160004 2023-12-14,00:18:04.000,348,11073433,13045,0,1702513083,13038.855809409994,64.95977682000375,53536.62480528 2023-12-14,00:18:05.000,348,11073381,13205,0,1702513084,13038.882754649989,64.91748204000032,53536.67371512 2023-12-14,00:18:06.000,348,11073428,13005,0,1702513085,13038.748028449998,64.92453116999968,53536.56192120001 2023-12-14,00:18:07.000,348,11073445,12845,0,1702513086,13038.788446309998,64.89633465000225,53536.56192120001 2023-12-14,00:18:08.000,348,11073423,13165,0,1702513087,13038.781709999988,64.91043291000096,53536.61083104001 2023-12-14,00:18:09.000,348,11073400,13005,0,1702513088,13038.801918929988,64.84699073999946,53536.54794696 2023-12-14,00:18:10.000,348,11073441,13165,0,1702513089,13038.774973689993,64.83289248000074,53536.61083104001 2023-12-14,00:18:11.000,348,11073460,13005,0,1702513090,13038.788446309998,64.8046959600033,53536.5968568 2023-12-14,00:18:12.000,348,11073461,12765,0,1702513091,13038.714346899993,64.81879422000202,53536.58986968001 2023-12-14,00:18:13.000,348,11073446,13165,0,1702513092,13038.748028449998,64.78354856999795,53536.67371512 2023-12-14,00:18:14.000,348,11073465,12925,0,1702513093,13038.700874280003,64.76945030999923,53536.63179240001 2023-12-14,00:18:15.000,348,11073377,12925,0,1702513094,13038.694137969993,64.78354856999795,53536.5968568 2023-12-14,00:18:16.000,348,11073445,13245,0,1702513095,13038.633511179993,64.76945030999923,53536.58986968001 2023-12-14,00:18:17.000,348,11073426,13045,0,1702513096,13038.653720109993,64.74830292000115,53536.56192120001 2023-12-14,00:18:18.000,348,11073400,13125,0,1702513097,13038.700874280003,64.74125379000179,53536.64576664 2023-12-14,00:18:19.000,348,11073400,13045,0,1702513098,13038.714346899993,64.66371336000157,53536.65275376 2023-12-14,00:18:20.000,348,11073417,13005,0,1702513099,13038.700874280003,64.66371336000157,53536.638779520006 2023-12-14,00:18:21.000,348,11073398,12805,0,1702513100,13038.734555829993,64.61436944999878,53536.65275376 2023-12-14,00:18:22.000,348,11073421,12765,0,1702513101,13038.673929039993,64.63551684000413,53536.61083104001 2023-12-14,00:18:23.000,348,11073450,13365,0,1702513102,13038.734555829993,64.57912380000198,53536.62480528 2023-12-14,00:18:24.000,348,11073425,12885,0,1702513103,13038.754764759993,64.60027119000006,53536.67371512 2023-12-14,00:18:25.000,348,11073411,13045,0,1702513104,13038.741292139988,64.5932220600007,53536.72961208001 2023-12-14,00:18:26.000,348,11073377,13085,0,1702513105,13038.754764759993,64.5932220600007,53536.687689360006 2023-12-14,00:18:27.000,348,11073401,12805,0,1702513106,13038.801918929988,64.50863250000111,53536.70865072001 2023-12-14,00:18:28.000,348,11073429,13045,0,1702513107,13038.835600479993,64.50863250000111,53536.74358632 2023-12-14,00:18:29.000,348,11073431,12605,0,1702513108,13038.862545719989,64.45223945999896,53536.81345752 2023-12-14,00:18:30.000,348,11073411,13045,0,1702513109,13038.835600479993,64.48043598000368,53536.75756056001 2023-12-14,00:18:31.000,348,11073418,13005,0,1702513110,13038.828864169998,64.45928858999832,53536.74358632 2023-12-14,00:18:32.000,348,11073417,12965,0,1702513111,13038.801918929988,64.4945342400024,53536.75756056001 2023-12-14,00:18:33.000,348,11073442,13365,0,1702513112,13038.869282029998,64.4451903299996,53536.75756056001 2023-12-14,00:18:34.000,348,11073426,12725,0,1702513113,13038.842336789989,64.4451903299996,53536.834418880004 2023-12-14,00:18:35.000,348,11073399,12685,0,1702513114,13038.828864169998,64.40994468000281,53536.81345752 2023-12-14,00:18:36.000,348,11073397,13085,0,1702513115,13038.815391549993,64.39584642000409,53536.79948328001 2023-12-14,00:18:37.000,348,11073423,12885,0,1702513116,13038.882754649989,64.36764989999938,53536.88332872 2023-12-14,00:18:38.000,348,11073449,13165,0,1702513117,13038.835600479993,64.39584642000409,53536.89031584 2023-12-14,00:18:39.000,348,11073441,12885,0,1702513118,13038.842336789989,64.36060077000002,53536.89031584 2023-12-14,00:18:40.000,348,11073458,13045,0,1702513119,13038.815391549993,64.35355164000066,53536.89730296001 2023-12-14,00:18:41.000,348,11073449,12965,0,1702513120,13038.815391549993,64.32535512000322,53536.855380240006 2023-12-14,00:18:42.000,348,11073413,13045,0,1702513121,13038.801918929988,64.33945338000194,53536.87634160001 2023-12-14,00:18:43.000,348,11073424,12765,0,1702513122,13038.882754649989,64.29715859999851,53537.002109760004 2023-12-14,00:18:44.000,348,11073425,12925,0,1702513123,13038.815391549993,64.25486382000236,53536.93922568 2023-12-14,00:18:45.000,348,11073436,13005,0,1702513124,13038.801918929988,64.21256903999893,53536.93223856 2023-12-14,00:18:46.000,348,11073408,12965,0,1702513125,13038.721083209988,64.22666729999764,53536.87634160001 2023-12-14,00:18:47.000,348,11073446,13165,0,1702513126,13038.774973689993,64.1984707800002,53536.93922568 2023-12-14,00:18:48.000,348,11073437,12965,0,1702513127,13038.788446309998,64.19142165000085,53536.9811484 2023-12-14,00:18:49.000,348,11073417,12885,0,1702513128,13038.721083209988,64.15617600000405,53537.002109760004 2023-12-14,00:18:50.000,348,11073381,12805,0,1702513129,13038.687401659998,64.16322513000341,53536.96018704 2023-12-14,00:18:51.000,348,11073447,12765,0,1702513130,13038.667192729998,64.11388122000062,53536.974161280006 2023-12-14,00:18:52.000,348,11073451,13005,0,1702513131,13038.599829630002,64.11388122000062,53536.974161280006 2023-12-14,00:18:53.000,348,11073479,12845,0,1702513132,13038.599829630002,64.06453730999783,53537.04403248001 2023-12-14,00:18:54.000,348,11073426,12965,0,1702513133,13038.518993910002,64.06453730999783,53537.023071120006 2023-12-14,00:18:55.000,348,11073428,12845,0,1702513134,13038.471839739992,64.02224253000168,53537.01608400001 2023-12-14,00:18:56.000,348,11073403,13285,0,1702513135,13038.357322470001,64.01519340000232,53536.91826432 2023-12-14,00:18:57.000,348,11073415,13045,0,1702513136,13038.310168299991,63.979947749998246,53536.96018704 2023-12-14,00:18:58.000,348,11073418,13285,0,1702513137,13038.303431989996,63.96584948999953,53536.98813552 2023-12-14,00:18:59.000,348,11073421,12965,0,1702513138,13038.269750439991,63.95880036000017,53537.00909688 2023-12-14,00:19:00.000,348,11073425,12805,0,1702513139,13038.202387339996,63.89535818999866,53537.023071120006 2023-12-14,00:19:01.000,348,11073451,12885,0,1702513140,13038.15523317,63.90240731999802,53536.953199920004 2023-12-14,00:19:02.000,348,11073456,12965,0,1702513141,13038.02724327999,63.8883090599993,53536.89031584 2023-12-14,00:19:03.000,348,11073421,12845,0,1702513142,13037.9733528,63.90240731999802,53536.88332872 2023-12-14,00:19:04.000,348,11073440,12925,0,1702513143,13037.89251708,63.88125992999994,53536.81345752 2023-12-14,00:19:05.000,348,11073411,12885,0,1702513144,13037.86557183999,63.83191602000443,53536.855380240006 2023-12-14,00:19:06.000,348,11073423,13205,0,1702513145,13037.818417669994,63.846014280003146,53536.92525144001 2023-12-14,00:19:07.000,348,11073405,13085,0,1702513146,13037.798208739994,63.83896515000379,53536.99512264001 2023-12-14,00:19:08.000,348,11073396,12965,0,1702513147,13037.751054569999,63.78257211000164,53536.93922568 2023-12-14,00:19:09.000,348,11073434,12965,0,1702513148,13037.697164089994,63.78257211000164,53536.94621280001 2023-12-14,00:19:10.000,348,11073439,13285,0,1702513149,13037.650009919998,63.72617906999949,53536.92525144001 2023-12-14,00:19:11.000,348,11073425,13165,0,1702513150,13037.616328369993,63.71912994000013,53536.841406 2023-12-14,00:19:12.000,348,11073425,12965,0,1702513151,13037.515283719993,63.676835160003975,53536.82743176001 2023-12-14,00:19:13.000,348,11073383,13125,0,1702513152,13037.488338479998,63.634540380000544,53536.806470400006 2023-12-14,00:19:14.000,348,11073389,13325,0,1702513153,13037.542228959988,63.578147339998395,53536.87634160001 2023-12-14,00:19:15.000,348,11073402,13125,0,1702513154,13037.562437889988,63.5429016900016,53536.89031584 2023-12-14,00:19:16.000,348,11073409,12925,0,1702513155,13037.468129549998,63.52175430000352,53536.86236736 2023-12-14,00:19:17.000,348,11073391,13245,0,1702513156,13037.420975380002,63.507656040004804,53536.77852192001 2023-12-14,00:19:18.000,348,11073405,13245,0,1702513157,13037.434447999993,63.46536126000137,53536.79249616 2023-12-14,00:19:19.000,348,11073428,13125,0,1702513158,13037.434447999993,63.41601734999858,53536.77852192001 2023-12-14,00:19:20.000,348,11073381,12845,0,1702513159,13037.420975380002,63.394869960000506,53536.82044464 2023-12-14,00:19:21.000,348,11073418,13165,0,1702513160,13037.387293829997,63.33847691999836,53536.70865072001 2023-12-14,00:19:22.000,348,11073455,12965,0,1702513161,13037.367084899997,63.30323127000156,53536.74358632 2023-12-14,00:19:23.000,348,11073371,13085,0,1702513162,13037.427711689998,63.267985620004765,53536.76454768 2023-12-14,00:19:24.000,348,11073409,13245,0,1702513163,13037.427711689998,63.267985620004765,53536.75756056001 2023-12-14,00:19:25.000,348,11073449,12925,0,1702513164,13037.454656929993,63.232739970000694,53536.72262496 2023-12-14,00:19:26.000,348,11073444,13085,0,1702513165,13037.434447999993,63.211592580002616,53536.666728000004 2023-12-14,00:19:27.000,348,11073425,13085,0,1702513166,13037.481602170003,63.19044519000454,53536.638779520006 2023-12-14,00:19:28.000,348,11073452,12925,0,1702513167,13037.515283719993,63.12700302000303,53536.69467648 2023-12-14,00:19:29.000,348,11073370,13205,0,1702513168,13037.522020029988,63.10585562999768,53536.736599200005 2023-12-14,00:19:30.000,348,11073409,12925,0,1702513169,13037.548965269998,63.10585562999768,53536.70865072001 2023-12-14,00:19:31.000,348,11073434,12605,0,1702513170,13037.535492649993,63.09175736999896,53536.7016636 2023-12-14,00:19:32.000,348,11073419,13245,0,1702513171,13037.582646819988,63.07060998000088,53536.68070224001 2023-12-14,00:19:33.000,348,11073457,12725,0,1702513172,13037.656746229994,63.05651172000216,53536.71563784 2023-12-14,00:19:34.000,348,11073382,12725,0,1702513173,13037.683691469989,63.02126606999809,53536.736599200005 2023-12-14,00:19:35.000,348,11073448,13205,0,1702513174,13037.697164089994,62.993069550000655,53536.68070224001 2023-12-14,00:19:36.000,348,11073436,12925,0,1702513175,13037.690427779999,63.02126606999809,53536.666728000004 2023-12-14,00:19:37.000,348,11073441,13045,0,1702513176,13037.724109329989,63.00716780999937,53536.64576664 2023-12-14,00:19:38.000,348,11073439,12965,0,1702513177,13037.76452718999,63.01421693999873,53536.77852192001 2023-12-14,00:19:39.000,348,11073398,13245,0,1702513178,13037.791472429999,63.035364330004086,53536.82044464 2023-12-14,00:19:40.000,348,11073388,13205,0,1702513179,13037.83189029,63.05651172000216,53536.79948328001 2023-12-14,00:19:41.000,348,11073456,13005,0,1702513180,13037.818417669994,63.00716780999937,53536.82044464 2023-12-14,00:19:42.000,348,11073396,12845,0,1702513181,13037.737581949994,63.07060998000088,53536.74358632 2023-12-14,00:19:43.000,348,11073418,13125,0,1702513182,13037.771263499999,63.0847082399996,53536.7715348 2023-12-14,00:19:44.000,348,11073375,12965,0,1702513183,13037.76452718999,63.13405215000239,53536.7715348 2023-12-14,00:19:45.000,348,11073425,13245,0,1702513184,13037.744318259989,63.14110128000175,53536.84839312001 2023-12-14,00:19:46.000,348,11073431,13085,0,1702513185,13037.690427779999,63.12700302000303,53536.77852192001 2023-12-14,00:19:47.000,348,11073403,13125,0,1702513186,13037.690427779999,63.20454345000326,53536.81345752 2023-12-14,00:19:48.000,348,11073404,12645,0,1702513187,13037.717373019994,63.25388735999877,53536.89031584 2023-12-14,00:19:49.000,348,11073465,13325,0,1702513188,13037.757790879994,63.267985620004765,53536.92525144001 2023-12-14,00:19:50.000,348,11073378,12965,0,1702513189,13037.676955159994,63.26093648999813,53536.834418880004 2023-12-14,00:19:51.000,348,11073389,13045,0,1702513190,13037.582646819988,63.25388735999877,53536.81345752 2023-12-14,00:19:52.000,348,11073373,13125,0,1702513191,13037.582646819988,63.267985620004765,53536.82044464 2023-12-14,00:19:53.000,348,11073417,13005,0,1702513192,13037.609592059998,63.267985620004765,53536.89730296001 2023-12-14,00:19:54.000,348,11073427,12925,0,1702513193,13037.616328369993,63.31732953000028,53536.904290080005 2023-12-14,00:19:55.000,348,11073409,13165,0,1702513194,13037.548965269998,63.2961821400022,53536.855380240006 2023-12-14,00:19:56.000,348,11073396,12885,0,1702513195,13037.548965269998,63.31028040000092,53536.89730296001 2023-12-14,00:19:57.000,348,11073452,12925,0,1702513196,13037.602855749989,63.331427789999,53536.93223856 2023-12-14,00:19:58.000,348,11073404,12805,0,1702513197,13037.575910509993,63.36667344000307,53536.89031584 2023-12-14,00:19:59.000,348,11073421,13045,0,1702513198,13037.569174199998,63.37372257000243,53536.93223856 2023-12-14,00:20:00.000,348,11073435,13165,0,1702513199,13037.555701579993,63.38077170000179,53536.88332872 2023-12-14,00:20:01.000,348,11073440,12885,0,1702513200,13037.495074789993,63.35257518000435,53536.89730296001 2023-12-14,00:20:02.000,348,11073413,12965,0,1702513201,13037.535492649993,63.35962431000371,53536.87634160001 2023-12-14,00:20:03.000,348,11073409,12725,0,1702513202,13037.468129549998,63.331427789999,53536.87634160001 2023-12-14,00:20:04.000,348,11073445,13005,0,1702513203,13037.616328369993,63.36667344000307,53536.93223856 2023-12-14,00:20:05.000,348,11073438,13005,0,1702513204,13037.602855749989,63.32437865999964,53537.01608400001 2023-12-14,00:20:06.000,348,11073435,12925,0,1702513205,13037.582646819988,63.32437865999964,53536.96018704 2023-12-14,00:20:07.000,348,11073396,13085,0,1702513206,13037.522020029988,63.28208388000348,53536.94621280001 2023-12-14,00:20:08.000,348,11073401,13125,0,1702513207,13037.548965269998,63.31028040000092,53536.89730296001 2023-12-14,00:20:09.000,348,11073360,13285,0,1702513208,13037.616328369993,63.25388735999877,53537.01608400001 2023-12-14,00:20:10.000,348,11073433,13285,0,1702513209,13037.616328369993,63.31028040000092,53537.03005824 2023-12-14,00:20:11.000,348,11073438,13325,0,1702513210,13037.676955159994,63.211592580002616,53537.03704536 2023-12-14,00:20:12.000,348,11073375,12925,0,1702513211,13037.623064679989,63.19044519000454,53537.01608400001 2023-12-14,00:20:13.000,348,11073378,13165,0,1702513212,13037.690427779999,63.15519954000047,53537.0859552 2023-12-14,00:20:14.000,348,11073386,13085,0,1702513213,13037.710636709999,63.20454345000326,53537.04403248001 2023-12-14,00:20:15.000,348,11073368,12765,0,1702513214,13037.717373019994,63.162248669999826,53537.05800672 2023-12-14,00:20:16.000,348,11073382,12925,0,1702513215,13037.717373019994,63.162248669999826,53537.04403248001 2023-12-14,00:20:17.000,348,11073413,12965,0,1702513216,13037.683691469989,63.14815041000111,53537.03005824 2023-12-14,00:20:18.000,348,11073381,13005,0,1702513217,13037.744318259989,63.162248669999826,53537.120890800004 2023-12-14,00:20:19.000,348,11073422,13005,0,1702513218,13037.777999809994,63.14815041000111,53537.2256976 2023-12-14,00:20:20.000,348,11073384,13205,0,1702513219,13037.811681359999,63.12700302000303,53537.239671840005 2023-12-14,00:20:21.000,348,11073455,12605,0,1702513220,13037.811681359999,63.13405215000239,53537.239671840005 2023-12-14,00:20:22.000,348,11073417,12965,0,1702513221,13037.811681359999,63.14815041000111,53537.190762000006 2023-12-14,00:20:23.000,348,11073419,13165,0,1702513222,13037.84536290999,63.10585562999768,53537.23268472001 2023-12-14,00:20:24.000,348,11073396,13085,0,1702513223,13037.87230815,63.14815041000111,53537.26063320001 2023-12-14,00:20:25.000,348,11073389,13085,0,1702513224,13037.87230815,63.12700302000303,53537.2955688 2023-12-14,00:20:26.000,348,11073388,12885,0,1702513225,13037.83189029,63.14815041000111,53537.30255592001 2023-12-14,00:20:27.000,348,11073394,13165,0,1702513226,13037.87230815,63.13405215000239,53537.309543040006 2023-12-14,00:20:28.000,348,11073440,12965,0,1702513227,13037.899253389995,63.12700302000303,53537.358452880006 2023-12-14,00:20:29.000,348,11073468,12765,0,1702513228,13037.91272601,63.14110128000175,53537.407362720005 2023-12-14,00:20:30.000,348,11073468,12765,0,1702513229,13037.89251708,63.15519954000047,53537.39338848 2023-12-14,00:20:31.000,348,11073401,12765,0,1702513230,13037.838626599994,63.14815041000111,53537.31653016 2023-12-14,00:20:32.000,348,11073379,13125,0,1702513231,13037.83189029,63.20454345000326,53537.36544 2023-12-14,00:20:33.000,348,11073430,13205,0,1702513232,13037.85209922,63.1974943200039,53537.477233920006 2023-12-14,00:20:34.000,348,11073387,13365,0,1702513233,13037.86557183999,63.24683822999941,53537.47024680001 2023-12-14,00:20:35.000,348,11073376,12925,0,1702513234,13037.85209922,63.25388735999877,53537.47024680001 2023-12-14,00:20:36.000,348,11073419,13125,0,1702513235,13037.80494504999,63.267985620004765,53537.49120816 2023-12-14,00:20:37.000,348,11073394,12605,0,1702513236,13037.838626599994,63.2961821400022,53537.56806648001 2023-12-14,00:20:38.000,348,11073449,12965,0,1702513237,13037.751054569999,63.38077170000179,53537.54710512001 2023-12-14,00:20:39.000,348,11073419,13125,0,1702513238,13037.78473611999,63.36667344000307,53537.575053600005 2023-12-14,00:20:40.000,348,11073413,13005,0,1702513239,13037.744318259989,63.37372257000243,53537.58902784 2023-12-14,00:20:41.000,348,11073396,13005,0,1702513240,13037.724109329989,63.408968219999224,53537.540118 2023-12-14,00:20:42.000,348,11073459,12885,0,1702513241,13037.683691469989,63.451263000002655,53537.540118 2023-12-14,00:20:43.000,348,11073427,12965,0,1702513242,13037.717373019994,63.458312130002014,53537.60300208 2023-12-14,00:20:44.000,348,11073351,12845,0,1702513243,13037.616328369993,63.52175430000352,53537.623963440004 2023-12-14,00:20:45.000,348,11073397,13125,0,1702513244,13037.609592059998,63.54995082000096,53537.61697632001 2023-12-14,00:20:46.000,348,11073392,12725,0,1702513245,13037.528756339998,63.60634386000311,53537.6099892 2023-12-14,00:20:47.000,348,11073424,13285,0,1702513246,13037.562437889988,63.578147339998395,53537.66588616001 2023-12-14,00:20:48.000,348,11073440,12765,0,1702513247,13037.542228959988,63.627491250001185,53537.644924800006 2023-12-14,00:20:49.000,348,11073410,12925,0,1702513248,13037.555701579993,63.59224560000439,53537.66588616001 2023-12-14,00:20:50.000,348,11073435,12685,0,1702513249,13037.528756339998,63.6415895099999,53537.73575736001 2023-12-14,00:20:51.000,348,11073410,13325,0,1702513250,13037.515283719993,63.669786030004616,53537.65191192 2023-12-14,00:20:52.000,348,11073421,12765,0,1702513251,13037.522020029988,63.66273689999798,53537.72178312 2023-12-14,00:20:53.000,348,11073395,12885,0,1702513252,13037.535492649993,63.65568776999862,53537.77768008 2023-12-14,00:20:54.000,348,11073403,12845,0,1702513253,13037.481602170003,63.71912994000013,53537.68684752001 2023-12-14,00:20:55.000,348,11073393,12885,0,1702513254,13037.528756339998,63.69798255000205,53537.68684752001 2023-12-14,00:20:56.000,348,11073407,13045,0,1702513255,13037.434447999993,63.71208081000077,53537.66588616001 2023-12-14,00:20:57.000,348,11073403,13125,0,1702513256,13037.441184310002,63.72617906999949,53537.6798604 2023-12-14,00:20:58.000,348,11073362,12925,0,1702513257,13037.468129549998,63.7543755900042,53537.72178312 2023-12-14,00:20:59.000,348,11073389,12645,0,1702513258,13037.474865859993,63.76142472000356,53537.77768008 2023-12-14,00:21:00.000,348,11073402,12765,0,1702513259,13037.427711689998,63.78257211000164,53537.83357704001 2023-12-14,00:21:01.000,348,11073403,13005,0,1702513260,13037.495074789993,63.803719499999715,53537.85453840001 2023-12-14,00:21:02.000,348,11073437,12845,0,1702513261,13037.387293829997,63.82486688999779,53537.78466720001 2023-12-14,00:21:03.000,348,11073418,13165,0,1702513262,13037.387293829997,63.860112540001865,53537.86851264 2023-12-14,00:21:04.000,348,11073375,12925,0,1702513263,13037.353612279992,63.860112540001865,53537.84755128 2023-12-14,00:21:05.000,348,11073427,12645,0,1702513264,13037.380557520002,63.8883090599993,53537.84755128 2023-12-14,00:21:06.000,348,11073395,13085,0,1702513265,13037.340139660002,63.92355471000337,53537.83357704001 2023-12-14,00:21:07.000,348,11073401,13045,0,1702513266,13037.346875969997,63.916505580004014,53537.88248688001 2023-12-14,00:21:08.000,348,11073389,12885,0,1702513267,13037.394030139993,63.93060384000273,53537.87549976 2023-12-14,00:21:09.000,348,11073454,12925,0,1702513268,13037.387293829997,63.97289861999889,53537.9244096 2023-12-14,00:21:10.000,348,11073451,13125,0,1702513269,13037.306458109997,63.99404601000424,53537.910435360005 2023-12-14,00:21:11.000,348,11073402,13085,0,1702513270,13037.299721800002,64.01519340000232,53537.89646112 2023-12-14,00:21:12.000,348,11073399,13045,0,1702513271,13037.272776559992,64.05043904999911,53537.88248688001 2023-12-14,00:21:13.000,348,11073457,13005,0,1702513272,13037.286249179997,64.01519340000232,53537.93139672001 2023-12-14,00:21:14.000,348,11073417,13045,0,1702513273,13037.286249179997,64.02224253000168,53537.97331944001 2023-12-14,00:21:15.000,348,11073440,12925,0,1702513274,13037.279512870002,64.05748817999847,53537.93838384 2023-12-14,00:21:16.000,348,11073399,12965,0,1702513275,13037.266040249997,64.0363407900004,53538.00126792001 2023-12-14,00:21:17.000,348,11073417,13085,0,1702513276,13037.245831319997,64.0997829600019,53538.00126792001 2023-12-14,00:21:18.000,348,11073381,12845,0,1702513277,13037.266040249997,64.07158644000447,53538.00126792001 2023-12-14,00:21:19.000,348,11073442,12805,0,1702513278,13037.245831319997,64.07863557000383,53537.96633232 2023-12-14,00:21:20.000,348,11073408,13165,0,1702513279,13037.245831319997,64.05748817999847,53538.008255040004 2023-12-14,00:21:21.000,348,11073415,13125,0,1702513280,13037.117841430001,64.07158644000447,53537.89646112 2023-12-14,00:21:22.000,348,11073367,12925,0,1702513281,13037.151522979992,64.09273383000254,53537.959345200004 2023-12-14,00:21:23.000,348,11073428,12725,0,1702513282,13037.198677150001,64.10683209000126,53538.064152 2023-12-14,00:21:24.000,348,11073375,13085,0,1702513283,13037.164995599996,64.0997829600019,53538.07113912001 2023-12-14,00:21:25.000,348,11073414,12965,0,1702513284,13037.198677150001,64.07863557000383,53538.05716488 2023-12-14,00:21:26.000,348,11073413,13005,0,1702513285,13037.158259290001,64.07158644000447,53538.00126792001 2023-12-14,00:21:27.000,348,11073384,12605,0,1702513286,13037.158259290001,64.0997829600019,53537.9942808 2023-12-14,00:21:28.000,348,11073418,12925,0,1702513287,13037.138050360001,64.09273383000254,53537.980306560006 2023-12-14,00:21:29.000,348,11073387,12845,0,1702513288,13037.124577739996,64.1350286099987,53537.98729368 2023-12-14,00:21:30.000,348,11073420,13285,0,1702513289,13037.144786669996,64.10683209000126,53538.08511336 2023-12-14,00:21:31.000,348,11073410,12685,0,1702513290,13037.131314049991,64.10683209000126,53538.01524216 2023-12-14,00:21:32.000,348,11073438,13125,0,1702513291,13037.131314049991,64.10683209000126,53538.008255040004 2023-12-14,00:21:33.000,348,11073435,13005,0,1702513292,13037.144786669996,64.12797947999934,53538.008255040004 2023-12-14,00:21:34.000,348,11073416,12765,0,1702513293,13037.185204529997,64.11388122000062,53538.04319064 2023-12-14,00:21:35.000,348,11073389,12685,0,1702513294,13037.144786669996,64.1491268700047,53537.9942808 2023-12-14,00:21:36.000,348,11073420,12965,0,1702513295,13037.205413459997,64.17732339000213,53538.02222928001 2023-12-14,00:21:37.000,348,11073464,13045,0,1702513296,13037.171731909992,64.17732339000213,53537.980306560006 2023-12-14,00:21:38.000,348,11073405,13085,0,1702513297,13037.144786669996,64.12093034999998,53537.97331944001 2023-12-14,00:21:39.000,348,11073444,13125,0,1702513298,13037.252567629992,64.1350286099987,53538.10607472 2023-12-14,00:21:40.000,348,11073448,12965,0,1702513299,13037.259303940002,64.1491268700047,53538.14101032001 2023-12-14,00:21:41.000,348,11073397,12805,0,1702513300,13037.313194419992,64.17027426000277,53538.127036080004 2023-12-14,00:21:42.000,348,11073433,13085,0,1702513301,13037.245831319997,64.1491268700047,53538.02222928001 2023-12-14,00:21:43.000,348,11073429,12965,0,1702513302,13037.279512870002,64.17732339000213,53538.03620352 2023-12-14,00:21:44.000,348,11073426,12845,0,1702513303,13037.313194419992,64.20551990999957,53538.008255040004 2023-12-14,00:21:45.000,348,11073409,12645,0,1702513304,13037.333403349992,64.19142165000085,53538.064152 2023-12-14,00:21:46.000,348,11073407,12765,0,1702513305,13037.292985489992,64.19142165000085,53538.05716488 2023-12-14,00:21:47.000,348,11073382,12685,0,1702513306,13037.319930730002,64.21256903999893,53538.05716488 2023-12-14,00:21:48.000,348,11073386,13005,0,1702513307,13037.427711689998,64.16322513000341,53538.08511336 2023-12-14,00:21:49.000,348,11073423,12845,0,1702513308,13037.461393240003,64.18437252000149,53538.11306184 2023-12-14,00:21:50.000,348,11073379,12485,0,1702513309,13037.474865859993,64.21961816999828,53538.07113912001 2023-12-14,00:21:51.000,348,11073425,13125,0,1702513310,13037.474865859993,64.19142165000085,53538.03620352 2023-12-14,00:21:52.000,348,11073432,12765,0,1702513311,13037.508547409998,64.1491268700047,53538.04319064 2023-12-14,00:21:53.000,348,11073365,13085,0,1702513312,13037.528756339998,64.16322513000341,53538.05716488 2023-12-14,00:21:54.000,348,11073403,13085,0,1702513313,13037.616328369993,64.14207773999806,53538.11306184 2023-12-14,00:21:55.000,348,11073421,12925,0,1702513314,13037.710636709999,64.09273383000254,53538.196907280006 2023-12-14,00:21:56.000,348,11073400,12925,0,1702513315,13037.717373019994,64.08568470000318,53538.147997440006 2023-12-14,00:21:57.000,348,11073395,12765,0,1702513316,13037.777999809994,64.07158644000447,53538.15498456 2023-12-14,00:21:58.000,348,11073405,12885,0,1702513317,13037.838626599994,64.05748817999847,53538.18992016001 2023-12-14,00:21:59.000,348,11073394,13125,0,1702513318,13037.899253389995,63.99404601000424,53538.21786864001 2023-12-14,00:22:00.000,348,11073413,12925,0,1702513319,13037.95314387,63.96584948999953,53538.2038944 2023-12-14,00:22:01.000,348,11073431,13125,0,1702513320,13037.99356173,63.95175123000081,53538.18293304 2023-12-14,00:22:02.000,348,11073423,12925,0,1702513321,13038.03397959,63.94470210000145,53538.147997440006 2023-12-14,00:22:03.000,348,11073382,12925,0,1702513322,13038.182178409996,63.87421080000058,53538.25280424 2023-12-14,00:22:04.000,348,11073375,12925,0,1702513323,13038.21585996,63.853063410002505,53538.25280424 2023-12-14,00:22:05.000,348,11073438,12725,0,1702513324,13038.269750439991,63.817817759998434,53538.30171408 2023-12-14,00:22:06.000,348,11073440,13005,0,1702513325,13038.242805199996,63.817817759998434,53538.21786864001 2023-12-14,00:22:07.000,348,11073458,12845,0,1702513326,13038.289959369991,63.76847385000292,53538.28773984001 2023-12-14,00:22:08.000,348,11073409,13285,0,1702513327,13038.337113540001,63.7543755900042,53538.32966256 2023-12-14,00:22:09.000,348,11073421,12605,0,1702513328,13038.391004019992,63.7543755900042,53538.343636800004 2023-12-14,00:22:10.000,348,11073402,12805,0,1702513329,13038.438158190002,63.71208081000077,53538.32966256 2023-12-14,00:22:11.000,348,11073383,12925,0,1702513330,13038.451630809992,63.69798255000205,53538.42049512 2023-12-14,00:22:12.000,348,11073385,12805,0,1702513331,13038.498784980002,63.634540380000544,53538.343636800004 2023-12-14,00:22:13.000,348,11073399,13085,0,1702513332,13038.525730219997,63.61339299000247,53538.45543072001 2023-12-14,00:22:14.000,348,11073446,12685,0,1702513333,13038.512257599992,63.571098209999036,53538.42049512 2023-12-14,00:22:15.000,348,11073401,12885,0,1702513334,13038.525730219997,63.507656040004804,53538.43446936001 2023-12-14,00:22:16.000,348,11073392,13365,0,1702513335,13038.471839739992,63.52880343000288,53538.3785724 2023-12-14,00:22:17.000,348,11073405,13045,0,1702513336,13038.518993910002,63.47945952000009,53538.3785724 2023-12-14,00:22:18.000,348,11073371,12965,0,1702513337,13038.579620700002,63.451263000002655,53538.47639208001 2023-12-14,00:22:19.000,348,11073429,12965,0,1702513338,13038.653720109993,63.401919089999865,53538.532289040006 2023-12-14,00:22:20.000,348,11073409,12725,0,1702513339,13038.613302249993,63.43011561000458,53538.532289040006 2023-12-14,00:22:21.000,348,11073404,13085,0,1702513340,13038.626774869997,63.38077170000179,53538.588186 2023-12-14,00:22:22.000,348,11073416,12925,0,1702513341,13038.545939149997,63.37372257000243,53538.49036632 2023-12-14,00:22:23.000,348,11073436,12925,0,1702513342,13038.599829630002,63.32437865999964,53538.54626328 2023-12-14,00:22:24.000,348,11073412,13165,0,1702513343,13038.579620700002,63.31732953000028,53538.581198880005 2023-12-14,00:22:25.000,348,11073389,12925,0,1702513344,13038.613302249993,63.28913301000284,53538.54626328 2023-12-14,00:22:26.000,348,11073426,12765,0,1702513345,13038.552675459992,63.25388735999877,53538.54626328 2023-12-14,00:22:27.000,348,11073419,12845,0,1702513346,13038.606565939997,63.20454345000326,53538.60216024001 2023-12-14,00:22:28.000,348,11073421,12885,0,1702513347,13038.613302249993,63.218641710001975,53538.62312160001 2023-12-14,00:22:29.000,348,11073419,12965,0,1702513348,13038.653720109993,63.211592580002616,53538.62312160001 2023-12-14,00:22:30.000,348,11073394,12925,0,1702513349,13038.579620700002,63.232739970000694,53538.57421176001 2023-12-14,00:22:31.000,348,11073417,13245,0,1702513350,13038.532466529992,63.1974943200039,53538.56023752 2023-12-14,00:22:32.000,348,11073431,13125,0,1702513351,13038.532466529992,63.20454345000326,53538.532289040006 2023-12-14,00:22:33.000,348,11073440,12845,0,1702513352,13038.559411770002,63.211592580002616,53538.61613448 2023-12-14,00:22:34.000,348,11073389,12765,0,1702513353,13038.505521289997,63.176346929998545,53538.630108720005 2023-12-14,00:22:35.000,348,11073408,12965,0,1702513354,13038.498784980002,63.183396059997904,53538.60914736 2023-12-14,00:22:36.000,348,11073410,12965,0,1702513355,13038.478576050002,63.169297799999185,53538.62312160001 2023-12-14,00:22:37.000,348,11073432,12685,0,1702513356,13038.498784980002,63.14110128000175,53538.651070080006 2023-12-14,00:22:38.000,348,11073434,13045,0,1702513357,13038.465103429997,63.183396059997904,53538.630108720005 2023-12-14,00:22:39.000,348,11073405,12765,0,1702513358,13038.485312359997,63.169297799999185,53538.63709584 2023-12-14,00:22:40.000,348,11073410,12725,0,1702513359,13038.485312359997,63.183396059997904,53538.59517312 2023-12-14,00:22:41.000,348,11073425,13045,0,1702513360,13038.438158190002,63.1974943200039,53538.581198880005 2023-12-14,00:22:42.000,348,11073423,13085,0,1702513361,13038.424685569997,63.169297799999185,53538.71395416 2023-12-14,00:22:43.000,348,11073444,12765,0,1702513362,13038.444894499997,63.176346929998545,53538.66504432 2023-12-14,00:22:44.000,348,11073391,13005,0,1702513363,13038.350586159992,63.232739970000694,53538.59517312 2023-12-14,00:22:45.000,348,11073402,12605,0,1702513364,13038.391004019992,63.26093648999813,53538.630108720005 2023-12-14,00:22:46.000,348,11073385,12965,0,1702513365,13038.310168299991,63.275034750004124,53538.60914736 2023-12-14,00:22:47.000,348,11073430,13005,0,1702513366,13038.289959369991,63.331427789999,53538.64408296001 2023-12-14,00:22:48.000,348,11073385,12965,0,1702513367,13038.222596269996,63.35962431000371,53538.50434056001 2023-12-14,00:22:49.000,348,11073367,12605,0,1702513368,13038.182178409996,63.38782083000115,53538.54626328 2023-12-14,00:22:50.000,348,11073383,12925,0,1702513369,13038.209123649991,63.43011561000458,53538.61613448 2023-12-14,00:22:51.000,348,11073400,12885,0,1702513370,13038.1754421,63.47241039000073,53538.532289040006 2023-12-14,00:22:52.000,348,11073441,13045,0,1702513371,13038.141760549996,63.49355777999881,53538.50434056001 2023-12-14,00:22:53.000,348,11073380,12765,0,1702513372,13038.14849685999,63.54995082000096,53538.60216024001 2023-12-14,00:22:54.000,348,11073454,12925,0,1702513373,13038.11481531,63.571098209999036,53538.57421176001 2023-12-14,00:22:55.000,348,11073419,13085,0,1702513374,13038.101342689995,63.61339299000247,53538.532289040006 2023-12-14,00:22:56.000,348,11073432,12725,0,1702513375,13038.04745220999,63.627491250001185,53538.50434056001 2023-12-14,00:22:57.000,348,11073415,12685,0,1702513376,13038.04745220999,63.70503168000141,53538.53927616 2023-12-14,00:22:58.000,348,11073388,12925,0,1702513377,13038.05418852,63.70503168000141,53538.5183148 2023-12-14,00:22:59.000,348,11073411,12845,0,1702513378,13038.040715899995,63.74732646000484,53538.532289040006 2023-12-14,00:23:00.000,348,11073407,12645,0,1702513379,13038.01377066,63.76847385000292,53538.57421176001 2023-12-14,00:23:01.000,348,11073408,12685,0,1702513380,13038.00703434999,63.77552298000228,53538.47639208001 2023-12-14,00:23:02.000,348,11073462,12725,0,1702513381,13037.959880179995,63.817817759998434,53538.4484436 2023-12-14,00:23:03.000,348,11073436,13165,0,1702513382,13038.00703434999,63.83896515000379,53538.462417840004 2023-12-14,00:23:04.000,348,11073382,12965,0,1702513383,13038.00703434999,63.87421080000058,53538.511327680004 2023-12-14,00:23:05.000,348,11073359,12925,0,1702513384,13037.99356173,63.88125992999994,53538.462417840004 2023-12-14,00:23:06.000,348,11073378,13005,0,1702513385,13037.939671249995,63.95175123000081,53538.49735344 2023-12-14,00:23:07.000,348,11073435,13045,0,1702513386,13038.000298039995,63.94470210000145,53538.44145648 2023-12-14,00:23:08.000,348,11073394,13165,0,1702513387,13038.020506969995,63.99404601000424,53538.49036632 2023-12-14,00:23:09.000,348,11073400,12685,0,1702513388,13038.06766113999,64.00814427000296,53538.52530192001 2023-12-14,00:23:10.000,348,11073431,13285,0,1702513389,13038.01377066,64.02224253000168,53538.511327680004 2023-12-14,00:23:11.000,348,11073393,13125,0,1702513390,13037.98682541999,64.02929166000104,53538.44145648 2023-12-14,00:23:12.000,348,11073424,12965,0,1702513391,13037.9733528,64.07158644000447,53538.43446936001 2023-12-14,00:23:13.000,348,11073407,13045,0,1702513392,13038.05418852,64.09273383000254,53538.50434056001 2023-12-14,00:23:14.000,348,11073421,12885,0,1702513393,13038.06766113999,64.10683209000126,53538.532289040006 2023-12-14,00:23:15.000,348,11073424,13045,0,1702513394,13038.02724327999,64.12093034999998,53538.45543072001 2023-12-14,00:23:16.000,348,11073398,12845,0,1702513395,13038.05418852,64.12093034999998,53538.52530192001 2023-12-14,00:23:17.000,348,11073401,12805,0,1702513396,13038.10807899999,64.1350286099987,53538.54626328 2023-12-14,00:23:18.000,348,11073447,13205,0,1702513397,13038.10807899999,64.1350286099987,53538.47639208001 2023-12-14,00:23:19.000,348,11073413,13085,0,1702513398,13038.101342689995,64.1491268700047,53538.47639208001 2023-12-14,00:23:20.000,348,11073411,12805,0,1702513399,13038.06766113999,64.12093034999998,53538.462417840004 2023-12-14,00:23:21.000,348,11073389,13125,0,1702513400,13038.05418852,64.14207773999806,53538.45543072001 2023-12-14,00:23:22.000,348,11073395,13205,0,1702513401,13038.09460638,64.12797947999934,53538.4484436 2023-12-14,00:23:23.000,348,11073397,12845,0,1702513402,13038.16870578999,64.12093034999998,53538.57421176001 2023-12-14,00:23:24.000,348,11073426,13405,0,1702513403,13038.19565103,64.10683209000126,53538.59517312 2023-12-14,00:23:25.000,348,11073386,12965,0,1702513404,13038.222596269996,64.17027426000277,53538.60914736 2023-12-14,00:23:26.000,348,11073417,13205,0,1702513405,13038.16870578999,64.14207773999806,53538.52530192001 2023-12-14,00:23:27.000,348,11073404,12805,0,1702513406,13038.229332579991,64.17027426000277,53538.588186 2023-12-14,00:23:28.000,348,11073374,13205,0,1702513407,13038.249541509991,64.22666729999764,53538.59517312 2023-12-14,00:23:29.000,348,11073412,12925,0,1702513408,13038.25627782,64.26896208000107,53538.57421176001 2023-12-14,00:23:30.000,348,11073409,13045,0,1702513409,13038.263014129996,64.25486382000236,53538.64408296001 2023-12-14,00:23:31.000,348,11073470,13125,0,1702513410,13038.242805199996,64.29715859999851,53538.50434056001 2023-12-14,00:23:32.000,348,11073421,12685,0,1702513411,13038.263014129996,64.33240425000258,53538.54626328 2023-12-14,00:23:33.000,348,11073446,13125,0,1702513412,13038.310168299991,64.36060077000002,53538.62312160001 2023-12-14,00:23:34.000,348,11073371,12845,0,1702513413,13038.330377229991,64.40289555000345,53538.61613448 2023-12-14,00:23:35.000,348,11073381,13125,0,1702513414,13038.330377229991,64.40289555000345,53538.588186 2023-12-14,00:23:36.000,348,11073415,13005,0,1702513415,13038.303431989996,64.43109207000089,53538.5183148 2023-12-14,00:23:37.000,348,11073430,13205,0,1702513416,13038.323640919996,64.47338685000432,53538.55325040001 2023-12-14,00:23:38.000,348,11073411,13205,0,1702513417,13038.377531400001,64.5579764100039,53538.61613448 2023-12-14,00:23:39.000,348,11073412,13005,0,1702513418,13038.404476639997,64.57207467000262,53538.64408296001 2023-12-14,00:23:40.000,348,11073402,13125,0,1702513419,13038.417949260001,64.60732031999942,53538.66504432 2023-12-14,00:23:41.000,348,11073360,12925,0,1702513420,13038.471839739992,64.64961510000285,53538.679018560004 2023-12-14,00:23:42.000,348,11073468,13125,0,1702513421,13038.458367120002,64.72010640000371,53538.59517312 2023-12-14,00:23:43.000,348,11073451,13005,0,1702513422,13038.444894499997,64.77649943999859,53538.60216024001 2023-12-14,00:23:44.000,348,11073407,13365,0,1702513423,13038.485312359997,64.84699073999946,53538.651070080006 2023-12-14,00:23:45.000,348,11073473,12765,0,1702513424,13038.485312359997,64.88223639000353,53538.651070080006 2023-12-14,00:23:46.000,348,11073440,12925,0,1702513425,13038.458367120002,64.93158029999904,53538.62312160001 2023-12-14,00:23:47.000,348,11073430,12965,0,1702513426,13038.512257599992,64.98092421000183,53538.6580572 2023-12-14,00:23:48.000,348,11073441,12885,0,1702513427,13038.579620700002,64.99502247000055,53538.7279284 2023-12-14,00:23:49.000,348,11073461,13165,0,1702513428,13038.559411770002,65.06551377000142,53538.69299280001 2023-12-14,00:23:50.000,348,11073436,13125,0,1702513429,13038.532466529992,65.10075941999821,53538.630108720005 2023-12-14,00:23:51.000,348,11073414,13285,0,1702513430,13038.518993910002,65.17125071999908,53538.60216024001 2023-12-14,00:23:52.000,348,11073414,12885,0,1702513431,13038.498784980002,65.22764376000123,53538.62312160001 2023-12-14,00:23:53.000,348,11073401,12685,0,1702513432,13038.545939149997,65.25584027999867,53538.71395416 2023-12-14,00:23:54.000,348,11073397,12805,0,1702513433,13038.518993910002,65.2981350600021,53538.72094128001 2023-12-14,00:23:55.000,348,11073343,13045,0,1702513434,13038.411212949992,65.34042983999825,53538.66504432 2023-12-14,00:23:56.000,348,11073384,13165,0,1702513435,13038.498784980002,65.38977375000104,53538.75587688 2023-12-14,00:23:57.000,348,11073407,12965,0,1702513436,13038.545939149997,65.46731418000127,53538.76985112001 2023-12-14,00:23:58.000,348,11073373,13005,0,1702513437,13038.512257599992,65.46731418000127,53538.75587688 2023-12-14,00:23:59.000,348,11073378,13125,0,1702513438,13038.498784980002,65.53075635000278,53538.762864 2023-12-14,00:24:00.000,348,11073391,13005,0,1702513439,13038.465103429997,65.56600199999957,53538.71395416 2023-12-14,00:24:01.000,348,11073406,13125,0,1702513440,13038.417949260001,65.61534591000236,53538.68600568 2023-12-14,00:24:02.000,348,11073398,12845,0,1702513441,13038.417949260001,65.6435424299998,53538.7279284 2023-12-14,00:24:03.000,348,11073386,12885,0,1702513442,13038.451630809992,65.72108286000002,53538.818760960006 2023-12-14,00:24:04.000,348,11073360,12765,0,1702513443,13038.424685569997,65.71403373000066,53538.818760960006 2023-12-14,00:24:05.000,348,11073366,12885,0,1702513444,13038.364058779996,65.79157416000089,53538.76985112001 2023-12-14,00:24:06.000,348,11073366,13005,0,1702513445,13038.316904610001,65.86206546000176,53538.7279284 2023-12-14,00:24:07.000,348,11073368,13085,0,1702513446,13038.303431989996,65.91140937000455,53538.72094128001 2023-12-14,00:24:08.000,348,11073406,13005,0,1702513447,13038.303431989996,65.9537041500007,53538.79081248001 2023-12-14,00:24:09.000,348,11073386,12965,0,1702513448,13038.269750439991,65.9537041500007,53538.81177384001 2023-12-14,00:24:10.000,348,11073374,12845,0,1702513449,13038.276486750001,65.96780240999942,53538.8327352 2023-12-14,00:24:11.000,348,11073391,12965,0,1702513450,13038.23606889,66.03829371000029,53538.74190264001 2023-12-14,00:24:12.000,348,11073400,12765,0,1702513451,13038.182178409996,66.06649022999773,53538.797799600005 2023-12-14,00:24:13.000,348,11073384,12925,0,1702513452,13038.19565103,66.05239196999901,53538.80478672 2023-12-14,00:24:14.000,348,11073420,12725,0,1702513453,13038.202387339996,66.1017358800018,53538.7279284 2023-12-14,00:24:15.000,348,11073399,13085,0,1702513454,13038.182178409996,66.10878501000116,53538.797799600005 2023-12-14,00:24:16.000,348,11073351,13005,0,1702513455,13038.13502424,66.17222718000266,53538.72094128001 2023-12-14,00:24:17.000,348,11073404,12965,0,1702513456,13038.09460638,66.21452195999882,53538.699979920006 2023-12-14,00:24:18.000,348,11073378,12685,0,1702513457,13038.101342689995,66.20747282999946,53538.73491552 2023-12-14,00:24:19.000,348,11073433,13005,0,1702513458,13038.101342689995,66.24271848000353,53538.76985112001 2023-12-14,00:24:20.000,348,11073426,12805,0,1702513459,13038.13502424,66.25681674000225,53538.762864 2023-12-14,00:24:21.000,348,11073453,13205,0,1702513460,13038.141760549996,66.26386587000161,53538.81177384001 2023-12-14,00:24:22.000,348,11073390,12925,0,1702513461,13038.040715899995,66.3132097800044,53538.71395416 2023-12-14,00:24:23.000,348,11073416,13045,0,1702513462,13038.06766113999,66.32025891000376,53538.748889760005 2023-12-14,00:24:24.000,348,11073424,13165,0,1702513463,13038.04745220999,66.34140630000184,53538.72094128001 2023-12-14,00:24:25.000,348,11073379,13205,0,1702513464,13038.040715899995,66.33435717000248,53538.79081248001 2023-12-14,00:24:26.000,348,11073393,12805,0,1702513465,13037.9733528,66.39075021000463,53538.68600568 2023-12-14,00:24:27.000,348,11073385,13005,0,1702513466,13038.06766113999,66.33435717000248,53538.76985112001 2023-12-14,00:24:28.000,348,11073416,12965,0,1702513467,13038.08787006999,66.32730804000312,53538.78382536 2023-12-14,00:24:29.000,348,11073404,12885,0,1702513468,13038.101342689995,66.29206238999905,53538.82574808 2023-12-14,00:24:30.000,348,11073398,13245,0,1702513469,13038.06766113999,66.36960281999927,53538.76985112001 2023-12-14,00:24:31.000,348,11073440,12805,0,1702513470,13038.040715899995,66.36960281999927,53538.73491552 2023-12-14,00:24:32.000,348,11073384,13205,0,1702513471,13038.01377066,66.37665194999863,53538.679018560004 2023-12-14,00:24:33.000,348,11073419,12765,0,1702513472,13038.12828792999,66.3484554300012,53538.78382536 2023-12-14,00:24:34.000,348,11073403,13085,0,1702513473,13038.101342689995,66.38370107999799,53538.762864 2023-12-14,00:24:35.000,348,11073411,13325,0,1702513474,13038.09460638,66.38370107999799,53538.748889760005 2023-12-14,00:24:36.000,348,11073384,12885,0,1702513475,13038.161969479996,66.36255368999991,53538.797799600005 2023-12-14,00:24:37.000,348,11073416,13285,0,1702513476,13038.21585996,66.39075021000463,53538.81177384001 2023-12-14,00:24:38.000,348,11073441,12765,0,1702513477,13038.229332579991,66.42599586000142,53538.79081248001 2023-12-14,00:24:39.000,348,11073445,12725,0,1702513478,13038.15523317,66.4471432499995,53538.699979920006 2023-12-14,00:24:40.000,348,11073401,12965,0,1702513479,13038.242805199996,66.44009412000014,53538.797799600005 2023-12-14,00:24:41.000,348,11073404,13085,0,1702513480,13038.242805199996,66.43304499000078,53538.762864 2023-12-14,00:24:42.000,348,11073416,13205,0,1702513481,13038.25627782,66.51058542000101,53538.748889760005 2023-12-14,00:24:43.000,348,11073424,12685,0,1702513482,13038.350586159992,66.46829064000485,53538.818760960006 2023-12-14,00:24:44.000,348,11073417,12765,0,1702513483,13038.370795089992,66.47533977000421,53538.78382536 2023-12-14,00:24:45.000,348,11073394,13005,0,1702513484,13038.377531400001,66.46124150999822,53538.86068368001 2023-12-14,00:24:46.000,348,11073419,12885,0,1702513485,13038.330377229991,66.48943803000293,53538.76985112001 2023-12-14,00:24:47.000,348,11073465,13165,0,1702513486,13038.350586159992,66.45419237999886,53538.797799600005 2023-12-14,00:24:48.000,348,11073398,12845,0,1702513487,13038.364058779996,66.49648716000229,53538.846709440004 2023-12-14,00:24:49.000,348,11073406,12845,0,1702513488,13038.404476639997,66.48238890000357,53538.86068368001 2023-12-14,00:24:50.000,348,11073392,13445,0,1702513489,13038.384267709996,66.51763455000037,53538.867670800006 2023-12-14,00:24:51.000,348,11073414,12965,0,1702513490,13038.384267709996,66.50353629000165,53538.94452912 2023-12-14,00:24:52.000,348,11073447,12725,0,1702513491,13038.377531400001,66.53173280999908,53538.86068368001 2023-12-14,00:24:53.000,348,11073384,12925,0,1702513492,13038.424685569997,66.55288020000444,53538.9724776 2023-12-14,00:24:54.000,348,11073434,12765,0,1702513493,13038.370795089992,66.52468367999973,53538.90959352001 2023-12-14,00:24:55.000,348,11073447,12805,0,1702513494,13038.377531400001,66.53878193999844,53538.93754200001 2023-12-14,00:24:56.000,348,11073410,13045,0,1702513495,13038.283223059996,66.5599293300038,53538.85369656 2023-12-14,00:24:57.000,348,11073465,13125,0,1702513496,13038.276486750001,66.5458310699978,53538.846709440004 2023-12-14,00:24:58.000,348,11073425,13165,0,1702513497,13038.316904610001,66.53878193999844,53538.92356776 2023-12-14,00:24:59.000,348,11073434,12965,0,1702513498,13038.357322470001,66.49648716000229,53538.95850336001 2023-12-14,00:25:00.000,348,11073426,12925,0,1702513499,13038.310168299991,66.53878193999844,53538.97946472001 2023-12-14,00:25:01.000,348,11073411,13085,0,1702513500,13038.316904610001,66.48238890000357,53538.95850336001 2023-12-14,00:25:02.000,348,11073419,13125,0,1702513501,13038.242805199996,66.52468367999973,53538.93754200001 2023-12-14,00:25:03.000,348,11073363,12965,0,1702513502,13038.289959369991,66.53878193999844,53538.965490480005 2023-12-14,00:25:04.000,348,11073426,13205,0,1702513503,13038.263014129996,66.51763455000037,53539.00741320001 2023-12-14,00:25:05.000,348,11073413,12845,0,1702513504,13038.269750439991,66.46829064000485,53538.965490480005 2023-12-14,00:25:06.000,348,11073380,12845,0,1702513505,13038.209123649991,66.50353629000165,53538.986451840006 2023-12-14,00:25:07.000,348,11073414,12805,0,1702513506,13038.269750439991,66.46829064000485,53539.035361680006 2023-12-14,00:25:08.000,348,11073412,12885,0,1702513507,13038.289959369991,66.48238890000357,53539.04933592 2023-12-14,00:25:09.000,348,11073401,13045,0,1702513508,13038.303431989996,66.42599586000142,53539.02138744 2023-12-14,00:25:10.000,348,11073375,13125,0,1702513509,13038.229332579991,66.45419237999886,53539.02138744 2023-12-14,00:25:11.000,348,11073372,12965,0,1702513510,13038.222596269996,66.41894673000206,53538.92356776 2023-12-14,00:25:12.000,348,11073404,12925,0,1702513511,13038.242805199996,66.42599586000142,53538.92356776 2023-12-14,00:25:13.000,348,11073387,13125,0,1702513512,13038.289959369991,66.39075021000463,53538.99343896 2023-12-14,00:25:14.000,348,11073423,12845,0,1702513513,13038.25627782,66.36255368999991,53538.99343896 2023-12-14,00:25:15.000,348,11073404,13165,0,1702513514,13038.23606889,66.37665194999863,53539.0423488 2023-12-14,00:25:16.000,348,11073387,12725,0,1702513515,13038.202387339996,66.36255368999991,53539.02138744 2023-12-14,00:25:17.000,348,11073385,13285,0,1702513516,13038.289959369991,66.2991115199984,53539.07029728 2023-12-14,00:25:18.000,348,11073427,13125,0,1702513517,13038.249541509991,66.29206238999905,53539.014400320004 2023-12-14,00:25:19.000,348,11073408,13005,0,1702513518,13038.229332579991,66.24271848000353,53539.02138744 2023-12-14,00:25:20.000,348,11073465,12965,0,1702513519,13038.209123649991,66.19337457000074,53539.014400320004 2023-12-14,00:25:21.000,348,11073436,12965,0,1702513520,13038.19565103,66.18632544000138,53538.93055488 2023-12-14,00:25:22.000,348,11073388,13005,0,1702513521,13038.21585996,66.15812892000395,53539.02837456001 2023-12-14,00:25:23.000,348,11073418,13125,0,1702513522,13038.242805199996,66.1017358800018,53539.0423488 2023-12-14,00:25:24.000,348,11073437,12885,0,1702513523,13038.289959369991,66.05944109999837,53539.06331016 2023-12-14,00:25:25.000,348,11073440,13005,0,1702513524,13038.276486750001,66.0030480600035,53539.05632304001 2023-12-14,00:25:26.000,348,11073421,13285,0,1702513525,13038.23606889,65.98190066999814,53539.07728440001 2023-12-14,00:25:27.000,348,11073401,13325,0,1702513526,13038.202387339996,65.96075328000006,53538.986451840006 2023-12-14,00:25:28.000,348,11073373,12885,0,1702513527,13038.202387339996,65.92550763000327,53538.97946472001 2023-12-14,00:25:29.000,348,11073450,13005,0,1702513528,13038.15523317,65.82681980999769,53538.93754200001 2023-12-14,00:25:30.000,348,11073415,12965,0,1702513529,13038.249541509991,65.7422302499981,53539.133181360005 2023-12-14,00:25:31.000,348,11073427,13045,0,1702513530,13038.209123649991,65.7069846000013,53539.09824576 2023-12-14,00:25:32.000,348,11073441,13445,0,1702513531,13038.16870578999,65.63649330000044,53539.09125864 2023-12-14,00:25:33.000,348,11073402,12685,0,1702513532,13038.229332579991,65.62944417000108,53539.182091200004 2023-12-14,00:25:34.000,348,11073434,12845,0,1702513533,13038.161969479996,65.58714938999765,53539.09125864 2023-12-14,00:25:35.000,348,11073382,12965,0,1702513534,13038.141760549996,65.55190374000085,53539.09125864 2023-12-14,00:25:36.000,348,11073407,13045,0,1702513535,13038.08787006999,65.44616679000319,53539.084271520005 2023-12-14,00:25:37.000,348,11073400,13005,0,1702513536,13038.05418852,65.41092113999912,53539.14016848 2023-12-14,00:25:38.000,348,11073459,12685,0,1702513537,13038.03397959,65.32633157999953,53539.182091200004 2023-12-14,00:25:39.000,348,11073400,12725,0,1702513538,13038.09460638,65.25584027999867,53539.18907832 2023-12-14,00:25:40.000,348,11073377,12965,0,1702513539,13038.09460638,65.21354550000251,53539.203052560006 2023-12-14,00:25:41.000,348,11073452,12605,0,1702513540,13038.101342689995,65.21354550000251,53539.18907832 2023-12-14,00:25:42.000,348,11073387,13005,0,1702513541,13038.040715899995,65.150103330001,53539.14715560001 2023-12-14,00:25:43.000,348,11073445,13045,0,1702513542,13038.040715899995,65.0866611599995,53539.16811696 2023-12-14,00:25:44.000,348,11073388,12885,0,1702513543,13038.05418852,65.00912072999927,53539.203052560006 2023-12-14,00:25:45.000,348,11073413,13125,0,1702513544,13038.05418852,64.95977682000375,53539.2170268 2023-12-14,00:25:46.000,348,11073475,13005,0,1702513545,13038.03397959,64.88223639000353,53539.22401392001 2023-12-14,00:25:47.000,348,11073418,13125,0,1702513546,13038.02724327999,64.83289248000074,53539.251962400005 2023-12-14,00:25:48.000,348,11073430,13165,0,1702513547,13038.040715899995,64.75535205000051,53539.27292376001 2023-12-14,00:25:49.000,348,11073413,12925,0,1702513548,13038.040715899995,64.73420466000243,53539.2170268 2023-12-14,00:25:50.000,348,11073430,12885,0,1702513549,13038.020506969995,64.67076249000093,53539.24497528001 2023-12-14,00:25:51.000,348,11073400,13005,0,1702513550,13037.98682541999,64.5932220600007,53539.21003968 2023-12-14,00:25:52.000,348,11073400,13125,0,1702513551,13038.000298039995,64.52273075999983,53539.182091200004 2023-12-14,00:25:53.000,348,11073409,12805,0,1702513552,13038.06766113999,64.46633771999768,53539.2170268 2023-12-14,00:25:54.000,348,11073408,12805,0,1702513553,13038.040715899995,64.43814120000025,53539.25894952 2023-12-14,00:25:55.000,348,11073355,12925,0,1702513554,13038.00703434999,64.39584642000409,53539.26593664 2023-12-14,00:25:56.000,348,11073411,12605,0,1702513555,13038.00703434999,64.36764989999938,53539.32882072 2023-12-14,00:25:57.000,348,11073403,12925,0,1702513556,13038.02724327999,64.35355164000066,53539.39170480001 2023-12-14,00:25:58.000,348,11073443,12765,0,1702513557,13038.020506969995,64.3112568600045,53539.39170480001 2023-12-14,00:25:59.000,348,11073396,12925,0,1702513558,13038.04745220999,64.29715859999851,53539.349782080004 2023-12-14,00:26:00.000,348,11073401,12965,0,1702513559,13038.03397959,64.23371643000428,53539.39170480001 2023-12-14,00:26:01.000,348,11073401,13045,0,1702513560,13037.94640755999,64.247814690003,53539.26593664 2023-12-14,00:26:02.000,348,11073409,13005,0,1702513561,13038.020506969995,64.15617600000405,53539.37773056 2023-12-14,00:26:03.000,348,11073396,12925,0,1702513562,13038.060924829995,64.11388122000062,53539.43362752 2023-12-14,00:26:04.000,348,11073410,12605,0,1702513563,13038.11481531,64.07863557000383,53539.47555024 2023-12-14,00:26:05.000,348,11073366,12885,0,1702513564,13038.121551619995,64.09273383000254,53539.48253736001 2023-12-14,00:26:06.000,348,11073431,12565,0,1702513565,13038.101342689995,64.05043904999911,53539.4965116 2023-12-14,00:26:07.000,348,11073419,12965,0,1702513566,13038.09460638,64.05043904999911,53539.47555024 2023-12-14,00:26:08.000,348,11073372,13085,0,1702513567,13038.04745220999,64.02224253000168,53539.468563120005 2023-12-14,00:26:09.000,348,11073423,12685,0,1702513568,13038.101342689995,63.98699688000488,53539.517472960004 2023-12-14,00:26:10.000,348,11073426,12765,0,1702513569,13038.14849685999,63.94470210000145,53539.54542144 2023-12-14,00:26:11.000,348,11073439,12885,0,1702513570,13038.15523317,63.95175123000081,53539.52446008 2023-12-14,00:26:12.000,348,11073359,13085,0,1702513571,13038.202387339996,63.916505580004014,53539.59433128 2023-12-14,00:26:13.000,348,11073450,13245,0,1702513572,13038.23606889,63.8883090599993,53539.6711896 2023-12-14,00:26:14.000,348,11073438,13005,0,1702513573,13038.23606889,63.90240731999802,53539.65022824001 2023-12-14,00:26:15.000,348,11073433,12845,0,1702513574,13038.242805199996,63.87421080000058,53539.69913808001 2023-12-14,00:26:16.000,348,11073445,12965,0,1702513575,13038.182178409996,63.88125992999994,53539.59433128 2023-12-14,00:26:17.000,348,11073440,13125,0,1702513576,13038.25627782,63.803719499999715,53539.66420248 2023-12-14,00:26:18.000,348,11073409,12805,0,1702513577,13038.316904610001,63.7543755900042,53539.74804792001 2023-12-14,00:26:19.000,348,11073404,13525,0,1702513578,13038.337113540001,63.77552298000228,53539.803944880005 2023-12-14,00:26:20.000,348,11073387,12845,0,1702513579,13038.343849849996,63.78257211000164,53539.77599640001 2023-12-14,00:26:21.000,348,11073397,13045,0,1702513580,13038.303431989996,63.76847385000292,53539.810932 2023-12-14,00:26:22.000,348,11073399,12965,0,1702513581,13038.23606889,63.76847385000292,53539.77599640001 2023-12-14,00:26:23.000,348,11073427,12725,0,1702513582,13038.23606889,63.74732646000484,53539.82490624001 2023-12-14,00:26:24.000,348,11073398,13285,0,1702513583,13038.23606889,63.74732646000484,53539.82490624001 2023-12-14,00:26:25.000,348,11073421,13045,0,1702513584,13038.18891471999,63.76142472000356,53539.88779032 2023-12-14,00:26:26.000,348,11073437,13125,0,1702513585,13038.15523317,63.7543755900042,53539.81791912001 2023-12-14,00:26:27.000,348,11073446,13165,0,1702513586,13038.161969479996,63.72617906999949,53539.94368728001 2023-12-14,00:26:28.000,348,11073426,12645,0,1702513587,13038.229332579991,63.72617906999949,53539.95766152 2023-12-14,00:26:29.000,348,11073415,12805,0,1702513588,13038.209123649991,63.69798255000205,53539.99958424 2023-12-14,00:26:30.000,348,11073399,13085,0,1702513589,13038.14849685999,63.74732646000484,53539.971635760005 2023-12-14,00:26:31.000,348,11073406,13165,0,1702513590,13038.101342689995,63.72617906999949,53539.971635760005 2023-12-14,00:26:32.000,348,11073407,12965,0,1702513591,13038.10807899999,63.74732646000484,53539.91573880001 2023-12-14,00:26:33.000,348,11073389,12965,0,1702513592,13038.121551619995,63.683884290003334,53539.99958424 2023-12-14,00:26:34.000,348,11073405,13085,0,1702513593,13038.060924829995,63.71912994000013,53540.00657136 2023-12-14,00:26:35.000,348,11073406,13005,0,1702513594,13038.01377066,63.72617906999949,53540.06945544 2023-12-14,00:26:36.000,348,11073436,13405,0,1702513595,13037.99356173,63.69093342000269,53540.01355848001 2023-12-14,00:26:37.000,348,11073423,12725,0,1702513596,13038.00703434999,63.65568776999862,53540.06246832001 2023-12-14,00:26:38.000,348,11073428,13045,0,1702513597,13037.9733528,63.71208081000077,53540.10439104 2023-12-14,00:26:39.000,348,11073429,12765,0,1702513598,13037.959880179995,63.676835160003975,53540.09740392 2023-12-14,00:26:40.000,348,11073440,13005,0,1702513599,13037.959880179995,63.72617906999949,53540.13233952001 2023-12-14,00:26:41.000,348,11073409,13045,0,1702513600,13037.88578076999,63.69093342000269,53540.06945544 2023-12-14,00:26:42.000,348,11073406,13005,0,1702513601,13037.86557183999,63.73322819999885,53540.08342968001 2023-12-14,00:26:43.000,348,11073396,13125,0,1702513602,13037.899253389995,63.69798255000205,53540.15330088001 2023-12-14,00:26:44.000,348,11073402,13285,0,1702513603,13037.88578076999,63.69093342000269,53540.11137816001 2023-12-14,00:26:45.000,348,11073409,12725,0,1702513604,13037.858835529994,63.65568776999862,53540.13233952001 2023-12-14,00:26:46.000,348,11073471,12965,0,1702513605,13037.737581949994,63.6415895099999,53540.06246832001 2023-12-14,00:26:47.000,348,11073433,13085,0,1702513606,13037.751054569999,63.669786030004616,53540.07644256 2023-12-14,00:26:48.000,348,11073421,12925,0,1702513607,13037.771263499999,63.676835160003975,53540.1253524 2023-12-14,00:26:49.000,348,11073413,12885,0,1702513608,13037.777999809994,63.66273689999798,53540.10439104 2023-12-14,00:26:50.000,348,11073396,12805,0,1702513609,13037.798208739994,63.64863863999926,53540.16727512 2023-12-14,00:26:51.000,348,11073436,12925,0,1702513610,13037.751054569999,63.627491250001185,53540.1253524 2023-12-14,00:26:52.000,348,11073409,13085,0,1702513611,13037.76452718999,63.61339299000247,53540.16727512 2023-12-14,00:26:53.000,348,11073414,13445,0,1702513612,13037.818417669994,63.620442120001826,53540.25112056001 2023-12-14,00:26:54.000,348,11073401,13005,0,1702513613,13037.757790879994,63.60634386000311,53540.1952236 2023-12-14,00:26:55.000,348,11073417,13165,0,1702513614,13037.818417669994,63.571098209999036,53540.21618496 2023-12-14,00:26:56.000,348,11073469,12925,0,1702513615,13037.730845639999,63.53585256000224,53540.14631376 2023-12-14,00:26:57.000,348,11073380,12965,0,1702513616,13037.777999809994,63.5429016900016,53540.18124936001 2023-12-14,00:26:58.000,348,11073444,13005,0,1702513617,13037.80494504999,63.51470517000416,53540.20221072001 2023-12-14,00:26:59.000,348,11073412,12885,0,1702513618,13037.88578076999,63.51470517000416,53540.23714632 2023-12-14,00:27:00.000,348,11073378,13045,0,1702513619,13037.87230815,63.458312130002014,53540.25112056001 2023-12-14,00:27:01.000,348,11073394,12925,0,1702513620,13037.89251708,63.444213870003296,53540.24413344 2023-12-14,00:27:02.000,348,11073405,13285,0,1702513621,13037.811681359999,63.451263000002655,53540.10439104 2023-12-14,00:27:03.000,348,11073418,13125,0,1702513622,13037.858835529994,63.38782083000115,53540.23714632 2023-12-14,00:27:04.000,348,11073432,13285,0,1702513623,13037.88578076999,63.408968219999224,53540.27906904001 2023-12-14,00:27:05.000,348,11073402,13165,0,1702513624,13037.91272601,63.401919089999865,53540.2650948 2023-12-14,00:27:06.000,348,11073422,12725,0,1702513625,13037.919462319995,63.394869960000506,53540.27208192 2023-12-14,00:27:07.000,348,11073408,12885,0,1702513626,13037.96661648999,63.345526049997716,53540.27208192 2023-12-14,00:27:08.000,348,11073379,13245,0,1702513627,13037.980089109995,63.35257518000435,53540.30003040001 2023-12-14,00:27:09.000,348,11073411,13005,0,1702513628,13037.98682541999,63.35962431000371,53540.30003040001 2023-12-14,00:27:10.000,348,11073407,12965,0,1702513629,13037.9733528,63.401919089999865,53540.29304328 2023-12-14,00:27:11.000,348,11073385,13045,0,1702513630,13037.899253389995,63.37372257000243,53540.258107680005 2023-12-14,00:27:12.000,348,11073423,13285,0,1702513631,13037.879044459994,63.47241039000073,53540.21618496 2023-12-14,00:27:13.000,348,11073442,12885,0,1702513632,13037.91272601,63.451263000002655,53540.25112056001 2023-12-14,00:27:14.000,348,11073393,13125,0,1702513633,13037.92619862999,63.48650864999945,53540.29304328 2023-12-14,00:27:15.000,348,11073360,13165,0,1702513634,13037.980089109995,63.46536126000137,53540.36291448 2023-12-14,00:27:16.000,348,11073359,12885,0,1702513635,13037.94640755999,63.507656040004804,53540.36990160001 2023-12-14,00:27:17.000,348,11073379,12685,0,1702513636,13037.88578076999,63.54995082000096,53540.258107680005 2023-12-14,00:27:18.000,348,11073378,12925,0,1702513637,13037.899253389995,63.59224560000439,53540.376888720006 2023-12-14,00:27:19.000,348,11073363,12845,0,1702513638,13037.838626599994,63.59929473000375,53540.334966 2023-12-14,00:27:20.000,348,11073376,12805,0,1702513639,13037.811681359999,63.627491250001185,53540.34195312 2023-12-14,00:27:21.000,348,11073399,12965,0,1702513640,13037.771263499999,63.627491250001185,53540.31400464 2023-12-14,00:27:22.000,348,11073410,13125,0,1702513641,13037.76452718999,63.65568776999862,53540.32797888001 2023-12-14,00:27:23.000,348,11073425,12765,0,1702513642,13037.82515397999,63.70503168000141,53540.39086296 2023-12-14,00:27:24.000,348,11073416,13045,0,1702513643,13037.791472429999,63.72617906999949,53540.34195312 2023-12-14,00:27:25.000,348,11073416,12765,0,1702513644,13037.798208739994,63.76847385000292,53540.34195312 2023-12-14,00:27:26.000,348,11073408,12965,0,1702513645,13037.724109329989,63.796670370000356,53540.29304328 2023-12-14,00:27:27.000,348,11073431,13165,0,1702513646,13037.757790879994,63.817817759998434,53540.376888720006 2023-12-14,00:27:28.000,348,11073406,12925,0,1702513647,13037.757790879994,63.846014280003146,53540.43278568 2023-12-14,00:27:29.000,348,11073434,12805,0,1702513648,13037.751054569999,63.846014280003146,53540.44675992001 2023-12-14,00:27:30.000,348,11073405,12685,0,1702513649,13037.737581949994,63.909456450004654,53540.41182432 2023-12-14,00:27:31.000,348,11073428,13165,0,1702513650,13037.710636709999,63.96584948999953,53540.36990160001 2023-12-14,00:27:32.000,348,11073421,12805,0,1702513651,13037.697164089994,63.94470210000145,53540.38387584 2023-12-14,00:27:33.000,348,11073400,12765,0,1702513652,13037.730845639999,64.0010951400036,53540.45374704 2023-12-14,00:27:34.000,348,11073383,12685,0,1702513653,13037.697164089994,63.979947749998246,53540.41881144001 2023-12-14,00:27:35.000,348,11073396,13045,0,1702513654,13037.697164089994,64.02929166000104,53540.41881144001 2023-12-14,00:27:36.000,348,11073426,13005,0,1702513655,13037.616328369993,64.06453730999783,53540.39086296 2023-12-14,00:27:37.000,348,11073392,13085,0,1702513656,13037.589383129998,64.09273383000254,53540.32099176001 2023-12-14,00:27:38.000,348,11073441,13125,0,1702513657,13037.596119439993,64.11388122000062,53540.39086296 2023-12-14,00:27:39.000,348,11073402,13085,0,1702513658,13037.663482539989,64.11388122000062,53540.41182432 2023-12-14,00:27:40.000,348,11073343,12765,0,1702513659,13037.650009919998,64.0997829600019,53540.46772128001 2023-12-14,00:27:41.000,348,11073365,12965,0,1702513660,13037.623064679989,64.12093034999998,53540.39086296 2023-12-14,00:27:42.000,348,11073376,12765,0,1702513661,13037.575910509993,64.1491268700047,53540.39785008001 2023-12-14,00:27:43.000,348,11073433,13285,0,1702513662,13037.582646819988,64.19142165000085,53540.4048372 2023-12-14,00:27:44.000,348,11073456,13285,0,1702513663,13037.515283719993,64.1984707800002,53540.34195312 2023-12-14,00:27:45.000,348,11073375,13005,0,1702513664,13037.542228959988,64.21961816999828,53540.38387584 2023-12-14,00:27:46.000,348,11073394,12885,0,1702513665,13037.562437889988,64.20551990999957,53540.46073416 2023-12-14,00:27:47.000,348,11073397,12965,0,1702513666,13037.508547409998,64.26191295000172,53540.425798560005 2023-12-14,00:27:48.000,348,11073403,13285,0,1702513667,13037.495074789993,64.30420772999787,53540.4397728 2023-12-14,00:27:49.000,348,11073447,13285,0,1702513668,13037.555701579993,64.29715859999851,53540.43278568 2023-12-14,00:27:50.000,348,11073427,12925,0,1702513669,13037.515283719993,64.35355164000066,53540.4397728 2023-12-14,00:27:51.000,348,11073408,13125,0,1702513670,13037.481602170003,64.3465025100013,53540.39086296 2023-12-14,00:27:52.000,348,11073423,13125,0,1702513671,13037.447920619998,64.37469902999874,53540.32099176001 2023-12-14,00:27:53.000,348,11073386,13005,0,1702513672,13037.548965269998,64.40994468000281,53540.425798560005 2023-12-14,00:27:54.000,348,11073380,12885,0,1702513673,13037.535492649993,64.3817481599981,53540.39785008001 2023-12-14,00:27:55.000,348,11073410,13205,0,1702513674,13037.535492649993,64.40289555000345,53540.376888720006 2023-12-14,00:27:56.000,348,11073440,13205,0,1702513675,13037.535492649993,64.43109207000089,53540.355927360004 2023-12-14,00:27:57.000,348,11073413,12845,0,1702513676,13037.589383129998,64.42404294000153,53540.39086296 2023-12-14,00:27:58.000,348,11073439,12925,0,1702513677,13037.548965269998,64.42404294000153,53540.39785008001 2023-12-14,00:27:59.000,348,11073423,12965,0,1702513678,13037.548965269998,64.43109207000089,53540.376888720006 2023-12-14,00:28:00.000,348,11073405,12445,0,1702513679,13037.548965269998,64.43109207000089,53540.39086296 2023-12-14,00:28:01.000,348,11073359,12965,0,1702513680,13037.535492649993,64.4451903299996,53540.32099176001 2023-12-14,00:28:02.000,348,11073397,12685,0,1702513681,13037.542228959988,64.4451903299996,53540.34894024001 2023-12-14,00:28:03.000,348,11073365,12765,0,1702513682,13037.623064679989,64.42404294000153,53540.46772128001 2023-12-14,00:28:04.000,348,11073419,12885,0,1702513683,13037.636537299994,64.42404294000153,53540.41881144001 2023-12-14,00:28:05.000,348,11073398,12765,0,1702513684,13037.636537299994,64.42404294000153,53540.38387584 2023-12-14,00:28:06.000,348,11073440,12805,0,1702513685,13037.589383129998,64.43109207000089,53540.31400464 2023-12-14,00:28:07.000,348,11073411,12765,0,1702513686,13037.575910509993,64.40289555000345,53540.34195312 2023-12-14,00:28:08.000,348,11073362,12685,0,1702513687,13037.629800989998,64.38879729000473,53540.36990160001 2023-12-14,00:28:09.000,348,11073394,12965,0,1702513688,13037.623064679989,64.41699381000217,53540.36990160001 2023-12-14,00:28:10.000,348,11073410,12925,0,1702513689,13037.656746229994,64.40289555000345,53540.36291448 2023-12-14,00:28:11.000,348,11073396,12845,0,1702513690,13037.616328369993,64.43109207000089,53540.36291448 2023-12-14,00:28:12.000,348,11073406,13005,0,1702513691,13037.623064679989,64.43814120000025,53540.32797888001 2023-12-14,00:28:13.000,348,11073414,13165,0,1702513692,13037.683691469989,64.41699381000217,53540.474708400005 2023-12-14,00:28:14.000,348,11073364,13085,0,1702513693,13037.670218849998,64.40289555000345,53540.36990160001 2023-12-14,00:28:15.000,348,11073376,12645,0,1702513694,13037.670218849998,64.40289555000345,53540.41182432 2023-12-14,00:28:16.000,348,11073416,12805,0,1702513695,13037.670218849998,64.3817481599981,53540.39785008001 2023-12-14,00:28:17.000,348,11073428,12925,0,1702513696,13037.697164089994,64.3465025100013,53540.4048372 2023-12-14,00:28:18.000,348,11073404,12925,0,1702513697,13037.690427779999,64.3465025100013,53540.41881144001 2023-12-14,00:28:19.000,348,11073396,12805,0,1702513698,13037.78473611999,64.33240425000258,53540.474708400005 2023-12-14,00:28:20.000,348,11073422,13005,0,1702513699,13037.798208739994,64.27601121000043,53540.509644 2023-12-14,00:28:21.000,348,11073360,12765,0,1702513700,13037.85209922,64.29010946999915,53540.46073416 2023-12-14,00:28:22.000,348,11073461,12445,0,1702513701,13037.83189029,64.29715859999851,53540.46073416 2023-12-14,00:28:23.000,348,11073399,12925,0,1702513702,13037.86557183999,64.23371643000428,53540.44675992001 2023-12-14,00:28:24.000,348,11073357,12725,0,1702513703,13037.93293494,64.24076556000364,53540.509644 2023-12-14,00:28:25.000,348,11073392,12765,0,1702513704,13037.939671249995,64.25486382000236,53540.523618240004 2023-12-14,00:28:26.000,348,11073438,12925,0,1702513705,13037.980089109995,64.23371643000428,53540.46073416 2023-12-14,00:28:27.000,348,11073416,12725,0,1702513706,13038.000298039995,64.247814690003,53540.48169552 2023-12-14,00:28:28.000,348,11073409,12965,0,1702513707,13038.101342689995,64.17027426000277,53540.57252808 2023-12-14,00:28:29.000,348,11073421,12805,0,1702513708,13038.11481531,64.23371643000428,53540.544579600006 2023-12-14,00:28:30.000,348,11073425,12845,0,1702513709,13038.13502424,64.22666729999764,53540.53759248001 2023-12-14,00:28:31.000,348,11073371,12965,0,1702513710,13038.141760549996,64.23371643000428,53540.509644 2023-12-14,00:28:32.000,348,11073389,12925,0,1702513711,13038.182178409996,64.20551990999957,53540.5795152 2023-12-14,00:28:33.000,348,11073403,13085,0,1702513712,13038.289959369991,64.17027426000277,53540.57252808 2023-12-14,00:28:34.000,348,11073423,12885,0,1702513713,13038.296695680001,64.1984707800002,53540.63541216001 2023-12-14,00:28:35.000,348,11073414,13005,0,1702513714,13038.316904610001,64.19142165000085,53540.60746368 2023-12-14,00:28:36.000,348,11073419,12725,0,1702513715,13038.364058779996,64.20551990999957,53540.68432200001 2023-12-14,00:28:37.000,348,11073376,13045,0,1702513716,13038.404476639997,64.19142165000085,53540.761180320005 2023-12-14,00:28:38.000,348,11073406,12885,0,1702513717,13038.404476639997,64.21961816999828,53540.6493864 2023-12-14,00:28:39.000,348,11073379,12925,0,1702513718,13038.438158190002,64.16322513000341,53540.78214168001 2023-12-14,00:28:40.000,348,11073412,13045,0,1702513719,13038.431421879992,64.17732339000213,53540.691309120004 2023-12-14,00:28:41.000,348,11073442,12885,0,1702513720,13038.411212949992,64.17732339000213,53540.75419320001 2023-12-14,00:28:42.000,348,11073357,13325,0,1702513721,13038.471839739992,64.17027426000277,53540.75419320001 2023-12-14,00:28:43.000,348,11073418,13005,0,1702513722,13038.458367120002,64.21256903999893,53540.84502576 2023-12-14,00:28:44.000,348,11073441,12805,0,1702513723,13038.478576050002,64.19142165000085,53540.859000000004 2023-12-14,00:28:45.000,348,11073360,13325,0,1702513724,13038.492048669992,64.17732339000213,53540.83803864 2023-12-14,00:28:46.000,348,11073434,12605,0,1702513725,13038.478576050002,64.21256903999893,53540.80310304001 2023-12-14,00:28:47.000,348,11073407,13005,0,1702513726,13038.471839739992,64.247814690003,53540.83105152001 2023-12-14,00:28:48.000,348,11073427,13125,0,1702513727,13038.518993910002,64.26191295000172,53540.88694848 2023-12-14,00:28:49.000,348,11073414,12845,0,1702513728,13038.485312359997,64.22666729999764,53540.81707728 2023-12-14,00:28:50.000,348,11073387,13045,0,1702513729,13038.505521289997,64.26191295000172,53540.81707728 2023-12-14,00:28:51.000,348,11073401,12965,0,1702513730,13038.505521289997,64.26896208000107,53540.82406440001 2023-12-14,00:28:52.000,348,11073419,12845,0,1702513731,13038.498784980002,64.25486382000236,53540.7891288 2023-12-14,00:28:53.000,348,11073390,13165,0,1702513732,13038.559411770002,64.26191295000172,53540.8939356 2023-12-14,00:28:54.000,348,11073418,13325,0,1702513733,13038.552675459992,64.24076556000364,53540.87297424001 2023-12-14,00:28:55.000,348,11073418,13005,0,1702513734,13038.539202840002,64.23371643000428,53540.90790984 2023-12-14,00:28:56.000,348,11073436,13165,0,1702513735,13038.525730219997,64.21256903999893,53540.859000000004 2023-12-14,00:28:57.000,348,11073390,12965,0,1702513736,13038.505521289997,64.21256903999893,53540.85201288001 2023-12-14,00:28:58.000,348,11073384,13045,0,1702513737,13038.559411770002,64.20551990999957,53540.8939356 2023-12-14,00:28:59.000,348,11073420,12845,0,1702513738,13038.566148079997,64.17732339000213,53540.98476816 2023-12-14,00:29:00.000,348,11073396,13125,0,1702513739,13038.572884389992,64.18437252000149,53540.92188408001 2023-12-14,00:29:01.000,348,11073393,12925,0,1702513740,13038.559411770002,64.20551990999957,53540.99874240001 2023-12-14,00:29:02.000,348,11073425,13165,0,1702513741,13038.559411770002,64.21961816999828,53540.8939356 2023-12-14,00:29:03.000,348,11073380,13645,0,1702513742,13038.532466529992,64.21961816999828,53540.97079392001 2023-12-14,00:29:04.000,348,11073373,12925,0,1702513743,13038.559411770002,64.20551990999957,53540.95681968 2023-12-14,00:29:05.000,348,11073397,12765,0,1702513744,13038.566148079997,64.1491268700047,53540.88694848 2023-12-14,00:29:06.000,348,11073368,12805,0,1702513745,13038.512257599992,64.09273383000254,53540.86598712 2023-12-14,00:29:07.000,348,11073386,12765,0,1702513746,13038.539202840002,64.08568470000318,53540.86598712 2023-12-14,00:29:08.000,348,11073408,13045,0,1702513747,13038.599829630002,64.0363407900004,53540.95681968 2023-12-14,00:29:09.000,348,11073372,12925,0,1702513748,13038.579620700002,64.01519340000232,53540.9638068 2023-12-14,00:29:10.000,348,11073436,13005,0,1702513749,13038.566148079997,63.98699688000488,53540.95681968 2023-12-14,00:29:11.000,348,11073408,13005,0,1702513750,13038.566148079997,64.0010951400036,53540.859000000004 2023-12-14,00:29:12.000,348,11073386,12885,0,1702513751,13038.505521289997,64.00814427000296,53540.85201288001 2023-12-14,00:29:13.000,348,11073394,12925,0,1702513752,13038.539202840002,64.00814427000296,53540.8939356 2023-12-14,00:29:14.000,348,11073392,12885,0,1702513753,13038.586357009997,64.00814427000296,53540.928871200005 2023-12-14,00:29:15.000,348,11073415,13165,0,1702513754,13038.640247490002,63.95175123000081,53540.95681968 2023-12-14,00:29:16.000,348,11073426,13045,0,1702513755,13038.613302249993,63.95880036000017,53540.90092272001 2023-12-14,00:29:17.000,348,11073426,12925,0,1702513756,13038.606565939997,63.93060384000273,53540.86598712 2023-12-14,00:29:18.000,348,11073401,12965,0,1702513757,13038.586357009997,63.94470210000145,53540.90092272001 2023-12-14,00:29:19.000,348,11073402,13085,0,1702513758,13038.620038560002,63.88125992999994,53540.91489696 2023-12-14,00:29:20.000,348,11073384,13205,0,1702513759,13038.579620700002,63.93765297000209,53540.90790984 2023-12-14,00:29:21.000,348,11073371,13045,0,1702513760,13038.545939149997,63.89535818999866,53540.879961360006 2023-12-14,00:29:22.000,348,11073390,13165,0,1702513761,13038.579620700002,63.87421080000058,53540.928871200005 2023-12-14,00:29:23.000,348,11073405,12965,0,1702513762,13038.660456420002,63.82486688999779,53541.07560072 2023-12-14,00:29:24.000,348,11073399,12845,0,1702513763,13038.694137969993,63.82486688999779,53541.033678 2023-12-14,00:29:25.000,348,11073385,12765,0,1702513764,13038.660456420002,63.817817759998434,53541.047652240006 2023-12-14,00:29:26.000,348,11073400,12885,0,1702513765,13038.579620700002,63.83896515000379,53540.97079392001 2023-12-14,00:29:27.000,348,11073424,13125,0,1702513766,13038.579620700002,63.803719499999715,53540.99874240001 2023-12-14,00:29:28.000,348,11073364,12605,0,1702513767,13038.559411770002,63.803719499999715,53541.01271664 2023-12-14,00:29:29.000,348,11073374,12885,0,1702513768,13038.552675459992,63.77552298000228,53541.033678 2023-12-14,00:29:30.000,348,11073389,13005,0,1702513769,13038.518993910002,63.78257211000164,53541.05463936 2023-12-14,00:29:31.000,348,11073424,12845,0,1702513770,13038.444894499997,63.74732646000484,53541.01970376001 2023-12-14,00:29:32.000,348,11073367,12765,0,1702513771,13038.404476639997,63.77552298000228,53540.94284544 2023-12-14,00:29:33.000,348,11073433,12765,0,1702513772,13038.417949260001,63.77552298000228,53541.01970376001 2023-12-14,00:29:34.000,348,11073405,12725,0,1702513773,13038.370795089992,63.74027732999821,53541.05463936 2023-12-14,00:29:35.000,348,11073387,12965,0,1702513774,13038.357322470001,63.71208081000077,53541.01970376001 2023-12-14,00:29:36.000,348,11073454,13005,0,1702513775,13038.249541509991,63.76847385000292,53541.00572952 2023-12-14,00:29:37.000,348,11073407,13285,0,1702513776,13038.209123649991,63.72617906999949,53540.97079392001 2023-12-14,00:29:38.000,348,11073401,13165,0,1702513777,13038.25627782,63.73322819999885,53541.07560072 2023-12-14,00:29:39.000,348,11073367,12765,0,1702513778,13038.25627782,63.7543755900042,53541.08258784 2023-12-14,00:29:40.000,348,11073412,12805,0,1702513779,13038.222596269996,63.71208081000077,53541.11752344001 2023-12-14,00:29:41.000,348,11073431,12805,0,1702513780,13038.21585996,63.669786030004616,53541.06861360001 2023-12-14,00:29:42.000,348,11073410,13005,0,1702513781,13038.10807899999,63.70503168000141,53540.97079392001 2023-12-14,00:29:43.000,348,11073412,12845,0,1702513782,13038.10807899999,63.69093342000269,53541.033678 2023-12-14,00:29:44.000,348,11073391,13125,0,1702513783,13038.11481531,63.70503168000141,53541.026690880004 2023-12-14,00:29:45.000,348,11073435,12885,0,1702513784,13038.07439745,63.64863863999926,53541.047652240006 2023-12-14,00:29:46.000,348,11073414,12845,0,1702513785,13037.96661648999,63.69798255000205,53540.94284544 2023-12-14,00:29:47.000,348,11073395,12965,0,1702513786,13037.959880179995,63.74027732999821,53541.04066512001 2023-12-14,00:29:48.000,348,11073350,12845,0,1702513787,13037.98682541999,63.70503168000141,53541.07560072 2023-12-14,00:29:49.000,348,11073417,12885,0,1702513788,13037.94640755999,63.69093342000269,53541.06861360001 2023-12-14,00:29:50.000,348,11073433,12605,0,1702513789,13037.899253389995,63.683884290003334,53541.026690880004 2023-12-14,00:29:51.000,348,11073400,12885,0,1702513790,13037.838626599994,63.64863863999926,53540.94983256001 2023-12-14,00:29:52.000,348,11073397,13045,0,1702513791,13037.777999809994,63.676835160003975,53540.9638068 2023-12-14,00:29:53.000,348,11073420,12965,0,1702513792,13037.811681359999,63.64863863999926,53540.92188408001 2023-12-14,00:29:54.000,348,11073427,13045,0,1702513793,13037.744318259989,63.69093342000269,53540.94983256001 2023-12-14,00:29:55.000,348,11073375,13125,0,1702513794,13037.757790879994,63.70503168000141,53541.026690880004 2023-12-14,00:29:56.000,348,11073414,12925,0,1702513795,13037.676955159994,63.72617906999949,53540.94983256001 2023-12-14,00:29:57.000,348,11073419,12925,0,1702513796,13037.697164089994,63.7543755900042,53541.01970376001 2023-12-14,00:29:58.000,348,11073359,13125,0,1702513797,13037.663482539989,63.76847385000292,53541.04066512001 2023-12-14,00:29:59.000,348,11073411,12805,0,1702513798,13037.629800989998,63.817817759998434,53540.99175528001 2023-12-14,00:30:00.000,348,11073399,12965,0,1702513799,13037.569174199998,63.860112540001865,53540.99175528001 2023-12-14,00:30:01.000,348,11073360,12605,0,1702513800,13037.535492649993,63.87421080000058,53540.91489696 2023-12-14,00:30:02.000,348,11073419,12885,0,1702513801,13037.522020029988,63.90240731999802,53540.928871200005 2023-12-14,00:30:03.000,348,11073431,12965,0,1702513802,13037.515283719993,63.916505580004014,53540.95681968 2023-12-14,00:30:04.000,348,11073404,12885,0,1702513803,13037.488338479998,63.95175123000081,53541.06162648 2023-12-14,00:30:05.000,348,11073402,12765,0,1702513804,13037.427711689998,63.93765297000209,53540.99175528001 2023-12-14,00:30:06.000,348,11073464,12645,0,1702513805,13037.306458109997,63.96584948999953,53540.97079392001 2023-12-14,00:30:07.000,348,11073449,13365,0,1702513806,13037.272776559992,64.0010951400036,53540.97079392001 2023-12-14,00:30:08.000,348,11073405,12885,0,1702513807,13037.212149769992,64.0363407900004,53540.97079392001 2023-12-14,00:30:09.000,348,11073429,12765,0,1702513808,13037.178468220001,64.05043904999911,53540.99175528001 2023-12-14,00:30:10.000,348,11073451,13325,0,1702513809,13037.178468220001,64.07863557000383,53541.026690880004 2023-12-14,00:30:11.000,348,11073415,13085,0,1702513810,13037.117841430001,64.12797947999934,53540.98476816 2023-12-14,00:30:12.000,348,11073410,12765,0,1702513811,13037.090896189991,64.17732339000213,53541.00572952 2023-12-14,00:30:13.000,348,11073415,12725,0,1702513812,13037.070687259991,64.17027426000277,53540.99175528001 2023-12-14,00:30:14.000,348,11073411,12965,0,1702513813,13036.95616999,64.21961816999828,53540.99175528001 2023-12-14,00:30:15.000,348,11073404,12805,0,1702513814,13036.942697369996,64.23371643000428,53541.00572952 2023-12-14,00:30:16.000,348,11073406,12885,0,1702513815,13036.84838902999,64.26896208000107,53540.94284544 2023-12-14,00:30:17.000,348,11073393,12965,0,1702513816,13036.86859795999,64.3112568600045,53540.93585832 2023-12-14,00:30:18.000,348,11073371,12605,0,1702513817,13036.84838902999,64.33240425000258,53540.977781040005 2023-12-14,00:30:19.000,348,11073409,12885,0,1702513818,13036.81470748,64.38879729000473,53540.97079392001 2023-12-14,00:30:20.000,348,11073416,12725,0,1702513819,13036.801234859995,64.39584642000409,53541.01271664 2023-12-14,00:30:21.000,348,11073401,13125,0,1702513820,13036.77428962,64.40994468000281,53541.01970376001 2023-12-14,00:30:22.000,348,11073427,12765,0,1702513821,13036.679981279995,64.4451903299996,53540.977781040005 2023-12-14,00:30:23.000,348,11073388,13165,0,1702513822,13036.6934539,64.51568163000047,53540.99874240001 2023-12-14,00:30:24.000,348,11073384,13125,0,1702513823,13036.679981279995,64.52977988999919,53540.99874240001 2023-12-14,00:30:25.000,348,11073401,12925,0,1702513824,13036.599145559994,64.57912380000198,53540.98476816 2023-12-14,00:30:26.000,348,11073367,13205,0,1702513825,13036.538518769994,64.67781162000028,53540.98476816 2023-12-14,00:30:27.000,348,11073410,13045,0,1702513826,13036.504837219989,64.69895900999836,53541.01271664 2023-12-14,00:30:28.000,348,11073408,13165,0,1702513827,13036.484628289989,64.74830292000115,53541.01970376001 2023-12-14,00:30:29.000,348,11073381,13045,0,1702513828,13036.437474119994,64.79764683000394,53541.026690880004 2023-12-14,00:30:30.000,348,11073434,13005,0,1702513829,13036.370111019998,64.81879422000202,53541.033678 2023-12-14,00:30:31.000,348,11073401,12965,0,1702513830,13036.242121130002,64.9033837800016,53540.94983256001 2023-12-14,00:30:32.000,348,11073416,12685,0,1702513831,13036.161285410002,64.94567855999776,53540.93585832 2023-12-14,00:30:33.000,348,11073436,12725,0,1702513832,13036.161285410002,65.00207159999991,53540.97079392001 2023-12-14,00:30:34.000,348,11073395,12765,0,1702513833,13036.100658620002,65.04436638000334,53541.033678 2023-12-14,00:30:35.000,348,11073403,13165,0,1702513834,13036.013086589992,65.1148576800042,53541.01970376001 2023-12-14,00:30:36.000,348,11073407,12765,0,1702513835,13035.965932419997,65.12895594000292,53541.00572952 2023-12-14,00:30:37.000,348,11073415,12885,0,1702513836,13035.945723489996,65.19239811000443,53541.033678 2023-12-14,00:30:38.000,348,11073432,12845,0,1702513837,13035.898569320001,65.26288940999802,53541.01271664 2023-12-14,00:30:39.000,348,11073476,13125,0,1702513838,13035.79752467,65.27698767000402,53540.977781040005 2023-12-14,00:30:40.000,348,11073452,12885,0,1702513839,13035.70995263999,65.33338070999889,53541.026690880004 2023-12-14,00:30:41.000,348,11073380,13285,0,1702513840,13035.63585323,65.38977375000104,53540.93585832 2023-12-14,00:30:42.000,348,11073413,12925,0,1702513841,13035.59543537,65.46026505000191,53540.94284544 2023-12-14,00:30:43.000,348,11073389,13125,0,1702513842,13035.57522644,65.43206853000447,53540.99175528001 2023-12-14,00:30:44.000,348,11073419,13045,0,1702513843,13035.55501751,65.41092113999912,53541.01271664 2023-12-14,00:30:45.000,348,11073391,12845,0,1702513844,13035.48765440999,65.46026505000191,53541.047652240006 2023-12-14,00:30:46.000,348,11073452,13365,0,1702513845,13035.413555,65.50255982999806,53540.94983256001 2023-12-14,00:30:47.000,348,11073381,13165,0,1702513846,13035.352928209999,65.5448546100015,53540.94983256001 2023-12-14,00:30:48.000,348,11073388,12925,0,1702513847,13035.34619189999,65.53075635000278,53541.033678 2023-12-14,00:30:49.000,348,11073419,12885,0,1702513848,13035.332719279999,65.57305112999893,53541.05463936 2023-12-14,00:30:50.000,348,11073412,13205,0,1702513849,13035.299037729994,65.60124765000364,53541.033678 2023-12-14,00:30:51.000,348,11073409,12805,0,1702513850,13035.224938319989,65.63649330000044,53540.94983256001 2023-12-14,00:30:52.000,348,11073368,12605,0,1702513851,13035.224938319989,65.67173895000451,53541.01970376001 2023-12-14,00:30:53.000,348,11073407,13045,0,1702513852,13035.258619869994,65.65764068999852,53541.05463936 2023-12-14,00:30:54.000,348,11073428,13085,0,1702513853,13035.231674629998,65.67878808000387,53540.9638068 2023-12-14,00:30:55.000,348,11073397,13085,0,1702513854,13035.197993079993,65.68583721000323,53540.99874240001 2023-12-14,00:30:56.000,348,11073416,13045,0,1702513855,13035.144102599988,65.72108286000002,53540.9638068 2023-12-14,00:30:57.000,348,11073383,12605,0,1702513856,13035.130629979998,65.72813198999938,53541.01271664 2023-12-14,00:30:58.000,348,11073438,12885,0,1702513857,13035.191256769998,65.7422302499981,53541.05463936 2023-12-14,00:30:59.000,348,11073405,13205,0,1702513858,13035.171047839998,65.74927938000474,53541.11053632 2023-12-14,00:31:00.000,348,11073425,12965,0,1702513859,13035.157575219993,65.76337764000345,53541.13848480001 2023-12-14,00:31:01.000,348,11073376,13005,0,1702513860,13035.164311529988,65.81977067999833,53541.11053632 2023-12-14,00:31:02.000,348,11073389,13125,0,1702513861,13035.090212119998,65.84091807000368,53541.026690880004 2023-12-14,00:31:03.000,348,11073465,12925,0,1702513862,13035.117157359993,65.8550163300024,53541.01271664 2023-12-14,00:31:04.000,348,11073429,13045,0,1702513863,13035.150838909998,65.8902619799992,53541.13149768 2023-12-14,00:31:05.000,348,11073402,12765,0,1702513864,13035.110421049998,65.90436023999791,53541.11752344001 2023-12-14,00:31:06.000,348,11073388,12605,0,1702513865,13035.070003189998,65.91845850000391,53541.07560072 2023-12-14,00:31:07.000,348,11073429,12765,0,1702513866,13035.096948429993,65.94665502000134,53541.1734204 2023-12-14,00:31:08.000,348,11073392,13125,0,1702513867,13035.150838909998,65.96075328000006,53541.22233024 2023-12-14,00:31:09.000,348,11073365,13005,0,1702513868,13035.123893669988,65.98190066999814,53541.22233024 2023-12-14,00:31:10.000,348,11073434,12925,0,1702513869,13035.150838909998,65.97485153999878,53541.20835600001 2023-12-14,00:31:11.000,348,11073418,13045,0,1702513870,13035.083475809988,65.96780240999942,53541.194381760004 2023-12-14,00:31:12.000,348,11073413,13045,0,1702513871,13035.103684739988,65.99599893000413,53541.215343120006 2023-12-14,00:31:13.000,348,11073424,12925,0,1702513872,13035.117157359993,66.02419545000157,53541.2782272 2023-12-14,00:31:14.000,348,11073406,12605,0,1702513873,13035.130629979998,66.05239196999901,53541.33412416001 2023-12-14,00:31:15.000,348,11073408,12925,0,1702513874,13035.157575219993,66.03829371000029,53541.39700824 2023-12-14,00:31:16.000,348,11073393,12925,0,1702513875,13035.164311529988,66.09468675000244,53541.431943840005 2023-12-14,00:31:17.000,348,11073375,12925,0,1702513876,13035.130629979998,66.11583414000052,53541.35508552001 2023-12-14,00:31:18.000,348,11073402,12765,0,1702513877,13035.123893669988,66.12993239999923,53541.40399536001 2023-12-14,00:31:19.000,348,11073404,12965,0,1702513878,13035.110421049998,66.14403065999795,53541.431943840005 2023-12-14,00:31:20.000,348,11073389,13205,0,1702513879,13035.063266880003,66.15812892000395,53541.4878408 2023-12-14,00:31:21.000,348,11073378,13165,0,1702513880,13035.043057950003,66.17927631000202,53541.43893096 2023-12-14,00:31:22.000,348,11073398,13125,0,1702513881,13035.043057950003,66.20747282999946,53541.4878408 2023-12-14,00:31:23.000,348,11073402,13125,0,1702513882,13035.070003189998,66.1651780500033,53541.53675064 2023-12-14,00:31:24.000,348,11073386,13125,0,1702513883,13035.016112709993,66.1651780500033,53541.47386656001 2023-12-14,00:31:25.000,348,11073377,13085,0,1702513884,13035.157575219993,66.17222718000266,53541.599634720005 2023-12-14,00:31:26.000,348,11073442,13005,0,1702513885,13035.056530569993,66.17222718000266,53541.51578928 2023-12-14,00:31:27.000,348,11073453,13285,0,1702513886,13035.144102599988,66.15107979000459,53541.6275832 2023-12-14,00:31:28.000,348,11073461,12845,0,1702513887,13035.171047839998,66.11583414000052,53541.61360896 2023-12-14,00:31:29.000,348,11073401,12645,0,1702513888,13035.197993079993,66.11583414000052,53541.63457032 2023-12-14,00:31:30.000,348,11073406,12605,0,1702513889,13035.238410939994,66.07353936000436,53541.69046728001 2023-12-14,00:31:31.000,348,11073377,12805,0,1702513890,13035.251883559999,66.1017358800018,53541.67649304 2023-12-14,00:31:32.000,348,11073400,12925,0,1702513891,13035.299037729994,66.08058849000372,53541.68348016 2023-12-14,00:31:33.000,348,11073436,13005,0,1702513892,13035.379873449994,66.08058849000372,53541.697454400004 2023-12-14,00:31:34.000,348,11073403,12885,0,1702513893,13035.40681868999,66.08763762000308,53541.75335136 2023-12-14,00:31:35.000,348,11073338,13085,0,1702513894,13035.413555,66.05944109999837,53541.74636424 2023-12-14,00:31:36.000,348,11073401,12805,0,1702513895,13035.40681868999,66.06649022999773,53541.73239 2023-12-14,00:31:37.000,348,11073350,13005,0,1702513896,13035.46744547999,66.08058849000372,53541.75335136 2023-12-14,00:31:38.000,348,11073429,13005,0,1702513897,13035.501127029995,66.08763762000308,53541.85117104 2023-12-14,00:31:39.000,348,11073375,13125,0,1702513898,13035.55501751,66.05944109999837,53541.80924832001 2023-12-14,00:31:40.000,348,11073393,13045,0,1702513899,13035.622380609995,66.09468675000244,53541.865145280004 2023-12-14,00:31:41.000,348,11073410,12925,0,1702513900,13035.60890798999,66.10878501000116,53541.935016480005 2023-12-14,00:31:42.000,348,11073432,13085,0,1702513901,13035.54828119999,66.11583414000052,53541.85815816001 2023-12-14,00:31:43.000,348,11073406,12965,0,1702513902,13035.581962749995,66.15812892000395,53541.8721324 2023-12-14,00:31:44.000,348,11073354,12925,0,1702513903,13035.63585323,66.17927631000202,53541.95597784001 2023-12-14,00:31:45.000,348,11073426,13205,0,1702513904,13035.65606216,66.14403065999795,53541.94899072 2023-12-14,00:31:46.000,348,11073419,12845,0,1702513905,13035.743634189996,66.2004237000001,53541.983926320005 2023-12-14,00:31:47.000,348,11073372,12965,0,1702513906,13035.743634189996,66.2004237000001,53542.053797520006 2023-12-14,00:31:48.000,348,11073369,12845,0,1702513907,13035.77057942999,66.21452195999882,53542.06078464 2023-12-14,00:31:49.000,348,11073424,12965,0,1702513908,13035.75037049999,66.21452195999882,53542.03982328 2023-12-14,00:31:50.000,348,11073350,12605,0,1702513909,13035.831206219991,66.24271848000353,53542.08873312 2023-12-14,00:31:51.000,348,11073411,12925,0,1702513910,13035.810997289991,66.23566935000417,53542.03982328 2023-12-14,00:31:52.000,348,11073413,13005,0,1702513911,13035.851415149991,66.27091500000097,53542.10969448 2023-12-14,00:31:53.000,348,11073420,13285,0,1702513912,13035.918778250001,66.30616064999776,53542.1865528 2023-12-14,00:31:54.000,348,11073377,13005,0,1702513913,13035.905305629996,66.3132097800044,53542.16559144001 2023-12-14,00:31:55.000,348,11073338,13045,0,1702513914,13035.918778250001,66.32730804000312,53542.1865528 2023-12-14,00:31:56.000,348,11073407,13125,0,1702513915,13035.965932419997,66.3484554300012,53542.256424 2023-12-14,00:31:57.000,348,11073387,13005,0,1702513916,13035.979405040001,66.34140630000184,53542.26341112001 2023-12-14,00:31:58.000,348,11073456,12965,0,1702513917,13036.019822900002,66.40484847000334,53542.36123080001 2023-12-14,00:31:59.000,348,11073423,12965,0,1702513918,13035.972668729992,66.44009412000014,53542.28437248 2023-12-14,00:32:00.000,348,11073408,13045,0,1702513919,13036.033295519992,66.46829064000485,53542.38219216001 2023-12-14,00:32:01.000,348,11073408,12805,0,1702513920,13035.965932419997,66.47533977000421,53542.29135960001 2023-12-14,00:32:02.000,348,11073390,12925,0,1702513921,13036.013086589992,66.48238890000357,53542.37520504 2023-12-14,00:32:03.000,348,11073368,12885,0,1702513922,13036.046768139997,66.48943803000293,53542.34026944001 2023-12-14,00:32:04.000,348,11073431,12725,0,1702513923,13036.093922309992,66.48943803000293,53542.45905048001 2023-12-14,00:32:05.000,348,11073407,12965,0,1702513924,13036.168021719997,66.50353629000165,53542.49398608 2023-12-14,00:32:06.000,348,11073404,12645,0,1702513925,13036.188230649997,66.52468367999973,53542.50097320001 2023-12-14,00:32:07.000,348,11073420,13125,0,1702513926,13036.228648509998,66.5599293300038,53542.486998960005 2023-12-14,00:32:08.000,348,11073395,12805,0,1702513927,13036.181494340002,66.5599293300038,53542.42411488 2023-12-14,00:32:09.000,348,11073395,13125,0,1702513928,13036.201703270002,66.61632236999867,53542.49398608 2023-12-14,00:32:10.000,348,11073410,13125,0,1702513929,13036.221912200002,66.63746976000402,53542.45206336 2023-12-14,00:32:11.000,348,11073467,12965,0,1702513930,13036.275802679993,66.65156802000274,53542.54988304001 2023-12-14,00:32:12.000,348,11073426,12725,0,1702513931,13036.282538990003,66.67976454000018,53542.605780000005 2023-12-14,00:32:13.000,348,11073401,12725,0,1702513932,13036.336429469993,66.6938627999989,53542.66167696 2023-12-14,00:32:14.000,348,11073390,12805,0,1702513933,13036.322956849988,66.71501019000425,53542.59879288001 2023-12-14,00:32:15.000,348,11073402,12885,0,1702513934,13036.296011609993,66.77140322999912,53542.654689840005 2023-12-14,00:32:16.000,348,11073385,13125,0,1702513935,13036.174758029993,66.82779627000127,53542.47302472 2023-12-14,00:32:17.000,348,11073458,13085,0,1702513936,13036.141076480002,66.82074714000191,53542.50796032001 2023-12-14,00:32:18.000,348,11073420,12925,0,1702513937,13036.262330060003,66.82779627000127,53542.71757392001 2023-12-14,00:32:19.000,348,11073386,12765,0,1702513938,13036.329693159998,66.82779627000127,53542.7105868 2023-12-14,00:32:20.000,348,11073374,12965,0,1702513939,13036.282538990003,66.86304191999807,53542.74552240001 2023-12-14,00:32:21.000,348,11073396,13045,0,1702513940,13036.282538990003,66.89123844000278,53542.75949664 2023-12-14,00:32:22.000,348,11073407,12765,0,1702513941,13036.194966959993,66.93353321999894,53542.66167696 2023-12-14,00:32:23.000,348,11073409,12925,0,1702513942,13036.181494340002,66.87714018000406,53542.73853528 2023-12-14,00:32:24.000,348,11073413,12965,0,1702513943,13036.181494340002,66.9053367000015,53542.724561040006 2023-12-14,00:32:25.000,348,11073404,13045,0,1702513944,13036.141076480002,66.91238583000086,53542.76648376001 2023-12-14,00:32:26.000,348,11073411,12565,0,1702513945,13036.120867550002,66.94763147999765,53542.75250952 2023-12-14,00:32:27.000,348,11073432,13005,0,1702513946,13036.053504449992,66.93353321999894,53542.73154816 2023-12-14,00:32:28.000,348,11073435,12965,0,1702513947,13036.013086589992,66.92648408999958,53542.73853528 2023-12-14,00:32:29.000,348,11073359,13125,0,1702513948,13036.026559209997,66.97582800000237,53542.81539360001 2023-12-14,00:32:30.000,348,11073464,13005,0,1702513949,13035.986141349997,66.92648408999958,53542.836354959996 2023-12-14,00:32:31.000,348,11073357,13205,0,1702513950,13035.871624079991,66.968778870003,53542.80141936 2023-12-14,00:32:32.000,348,11073375,12765,0,1702513951,13035.851415149991,66.9405823499983,53542.73853528 2023-12-14,00:32:33.000,348,11073427,12725,0,1702513952,13035.810997289991,66.91238583000086,53542.81539360001 2023-12-14,00:32:34.000,348,11073388,12965,0,1702513953,13035.8177336,66.96172974000365,53542.87827768 2023-12-14,00:32:35.000,348,11073389,13085,0,1702513954,13035.75037049999,66.94763147999765,53542.84334208001 2023-12-14,00:32:36.000,348,11073403,13445,0,1702513955,13035.703216329995,66.91943496000022,53542.836354959996 2023-12-14,00:32:37.000,348,11073377,12765,0,1702513956,13035.70995263999,66.96172974000365,53542.85731632 2023-12-14,00:32:38.000,348,11073374,13045,0,1702513957,13035.622380609995,66.9405823499983,53542.822380720005 2023-12-14,00:32:39.000,348,11073422,12805,0,1702513958,13035.57522644,66.94763147999765,53542.836354959996 2023-12-14,00:32:40.000,348,11073419,12885,0,1702513959,13035.53480858,66.97582800000237,53542.86430344001 2023-12-14,00:32:41.000,348,11073418,12565,0,1702513960,13035.39334607,67.01107364999916,53542.773470880005 2023-12-14,00:32:42.000,348,11073368,12965,0,1702513961,13035.373137139999,67.02517190999788,53542.86430344001 2023-12-14,00:32:43.000,348,11073364,12965,0,1702513962,13035.420291309994,67.01107364999916,53542.91321328001 2023-12-14,00:32:44.000,348,11073423,12925,0,1702513963,13035.39334607,66.98992626000108,53542.88526480001 2023-12-14,00:32:45.000,348,11073392,12365,0,1702513964,13035.34619189999,67.01107364999916,53542.87827768 2023-12-14,00:32:46.000,348,11073387,12805,0,1702513965,13035.238410939994,67.03927017000387,53542.79443224001 2023-12-14,00:32:47.000,348,11073387,13045,0,1702513966,13035.218202009994,67.08861407999939,53542.85731632 2023-12-14,00:32:48.000,348,11073418,13005,0,1702513967,13035.224938319989,67.08156495000003,53542.871290560004 2023-12-14,00:32:49.000,348,11073360,12885,0,1702513968,13035.224938319989,67.1027123399981,53542.836354959996 2023-12-14,00:32:50.000,348,11073432,12805,0,1702513969,13035.211465699998,67.13090886000282,53542.78744512 2023-12-14,00:32:51.000,348,11073368,13165,0,1702513970,13035.164311529988,67.1520562500009,53542.82936784 2023-12-14,00:32:52.000,348,11073396,12965,0,1702513971,13035.123893669988,67.14500712000154,53542.84334208001 2023-12-14,00:32:53.000,348,11073361,12885,0,1702513972,13035.144102599988,67.15910538000026,53542.8503292 2023-12-14,00:32:54.000,348,11073378,12965,0,1702513973,13035.123893669988,67.16615450999961,53542.75250952 2023-12-14,00:32:55.000,348,11073409,12765,0,1702513974,13035.096948429993,67.13795799000218,53542.8503292 2023-12-14,00:32:56.000,348,11073405,13125,0,1702513975,13035.063266880003,67.19435103000433,53542.780458 2023-12-14,00:32:57.000,348,11073368,13005,0,1702513976,13035.123893669988,67.18025276999833,53542.78744512 2023-12-14,00:32:58.000,348,11073381,13165,0,1702513977,13035.130629979998,67.2154984200024,53542.8503292 2023-12-14,00:32:59.000,348,11073384,12845,0,1702513978,13035.164311529988,67.20140016000369,53542.892251920006 2023-12-14,00:33:00.000,348,11073376,12845,0,1702513979,13035.191256769998,67.25779319999856,53542.93417464001 2023-12-14,00:33:01.000,348,11073403,12925,0,1702513980,13035.144102599988,67.2507440699992,53542.892251920006 2023-12-14,00:33:02.000,348,11073437,13005,0,1702513981,13035.123893669988,67.2507440699992,53542.84334208001 2023-12-14,00:33:03.000,348,11073376,12605,0,1702513982,13035.164311529988,67.27894059000391,53542.85731632 2023-12-14,00:33:04.000,348,11073362,12885,0,1702513983,13035.191256769998,67.29303885000263,53542.8503292 2023-12-14,00:33:05.000,348,11073422,12885,0,1702513984,13035.211465699998,67.23664581000048,53542.90622616 2023-12-14,00:33:06.000,348,11073351,13085,0,1702513985,13035.218202009994,67.29303885000263,53542.85731632 2023-12-14,00:33:07.000,348,11073364,12685,0,1702513986,13035.238410939994,67.31418624000071,53542.92718752 2023-12-14,00:33:08.000,348,11073420,12605,0,1702513987,13035.319246659994,67.29303885000263,53542.99705872 2023-12-14,00:33:09.000,348,11073374,13045,0,1702513988,13035.352928209999,67.30713711000135,53543.0250072 2023-12-14,00:33:10.000,348,11073351,12885,0,1702513989,13035.373137139999,67.29303885000263,53542.96212312001 2023-12-14,00:33:11.000,348,11073355,12965,0,1702513990,13035.373137139999,67.32123537000007,53542.96212312001 2023-12-14,00:33:12.000,348,11073430,12885,0,1702513991,13035.413555,67.29303885000263,53542.990071600005 2023-12-14,00:33:13.000,348,11073372,12885,0,1702513992,13035.501127029995,67.22959668000112,53543.05295568001 2023-12-14,00:33:14.000,348,11073415,13285,0,1702513993,13035.54828119999,67.30008798000199,53543.07391704 2023-12-14,00:33:15.000,348,11073379,12685,0,1702513994,13035.64932584999,67.25779319999856,53543.12981400001 2023-12-14,00:33:16.000,348,11073362,12685,0,1702513995,13035.662798469995,67.30008798000199,53543.08090416001 2023-12-14,00:33:17.000,348,11073382,13285,0,1702513996,13035.662798469995,67.30713711000135,53543.12981400001 2023-12-14,00:33:18.000,348,11073418,13045,0,1702513997,13035.73016156999,67.30713711000135,53543.13680112 2023-12-14,00:33:19.000,348,11073400,12765,0,1702513998,13035.763843119996,67.30008798000199,53543.227633680006 2023-12-14,00:33:20.000,348,11073418,12725,0,1702513999,13035.784052049996,67.29303885000263,53543.1647496 2023-12-14,00:33:21.000,348,11073412,13045,0,1702514000,13035.70995263999,67.29303885000263,53543.04596856 2023-12-14,00:33:22.000,348,11073407,13245,0,1702514001,13035.790788359991,67.2507440699992,53543.25558216 2023-12-14,00:33:23.000,348,11073380,12805,0,1702514002,13035.891833009991,67.27189146000455,53543.26256928 2023-12-14,00:33:24.000,348,11073374,13005,0,1702514003,13035.959196110001,67.24369493999984,53543.31846624001 2023-12-14,00:33:25.000,348,11073403,12965,0,1702514004,13036.026559209997,67.22254755000176,53543.36038896 2023-12-14,00:33:26.000,348,11073384,13125,0,1702514005,13036.046768139997,67.26484232999792,53543.395324560006 2023-12-14,00:33:27.000,348,11073402,13125,0,1702514006,13036.013086589992,67.24369493999984,53543.31147912 2023-12-14,00:33:28.000,348,11073390,12645,0,1702514007,13036.073713379992,67.27189146000455,53543.38135032 2023-12-14,00:33:29.000,348,11073414,12885,0,1702514008,13036.120867550002,67.22254755000176,53543.395324560006 2023-12-14,00:33:30.000,348,11073371,12605,0,1702514009,13036.194966959993,67.22959668000112,53543.53506696001 2023-12-14,00:33:31.000,348,11073378,12845,0,1702514010,13036.235384819993,67.16615450999961,53543.48615712001 2023-12-14,00:33:32.000,348,11073376,12965,0,1702514011,13036.242121130002,67.16615450999961,53543.52807984 2023-12-14,00:33:33.000,348,11073411,12965,0,1702514012,13036.370111019998,67.13795799000218,53543.64686088 2023-12-14,00:33:34.000,348,11073415,12845,0,1702514013,13036.356638399993,67.1168106000041,53543.64686088 2023-12-14,00:33:35.000,348,11073432,12925,0,1702514014,13036.397056259993,67.13090886000282,53543.63987376 2023-12-14,00:33:36.000,348,11073439,12685,0,1702514015,13036.410528879998,67.15910538000026,53543.66782224 2023-12-14,00:33:37.000,348,11073423,13085,0,1702514016,13036.390319949998,67.15910538000026,53543.709744960004 2023-12-14,00:33:38.000,348,11073394,12765,0,1702514017,13036.518309839994,67.16615450999961,53543.80756464 2023-12-14,00:33:39.000,348,11073381,12925,0,1702514018,13036.551991389999,67.12385973000346,53543.85647448 2023-12-14,00:33:40.000,348,11073395,13205,0,1702514019,13036.572200319999,67.12385973000346,53543.9333328 2023-12-14,00:33:41.000,348,11073423,12805,0,1702514020,13036.572200319999,67.12385973000346,53543.98224264 2023-12-14,00:33:42.000,348,11073409,12765,0,1702514021,13036.518309839994,67.12385973000346,53543.89141008001 2023-12-14,00:33:43.000,348,11073440,12965,0,1702514022,13036.54525507999,67.10976147000474,53543.91935856001 2023-12-14,00:33:44.000,348,11073411,12885,0,1702514023,13036.578936629994,67.1168106000041,53544.010191119996 2023-12-14,00:33:45.000,348,11073409,12925,0,1702514024,13036.62609079999,67.08861407999939,53544.12198504 2023-12-14,00:33:46.000,348,11073398,12845,0,1702514025,13036.54525507999,67.10976147000474,53544.0730752 2023-12-14,00:33:47.000,348,11073393,12765,0,1702514026,13036.578936629994,67.06041756000195,53544.12897216 2023-12-14,00:33:48.000,348,11073407,12645,0,1702514027,13036.639563419994,67.05336843000259,53544.19185624 2023-12-14,00:33:49.000,348,11073397,13285,0,1702514028,13036.659772349994,67.06041756000195,53544.212817600004 2023-12-14,00:33:50.000,348,11073383,12565,0,1702514029,13036.64629972999,67.04631930000323,53544.19884336 2023-12-14,00:33:51.000,348,11073364,12925,0,1702514030,13036.619354489994,67.01812277999852,53544.18486912001 2023-12-14,00:33:52.000,348,11073392,12805,0,1702514031,13036.619354489994,67.04631930000323,53544.27570168001 2023-12-14,00:33:53.000,348,11073365,13085,0,1702514032,13036.68671758999,67.01812277999852,53544.31063728 2023-12-14,00:33:54.000,348,11073446,13005,0,1702514033,13036.66650865999,67.01107364999916,53544.37352136001 2023-12-14,00:33:55.000,348,11073369,12765,0,1702514034,13036.68671758999,67.03222104000452,53544.36653424 2023-12-14,00:33:56.000,348,11073333,13285,0,1702514035,13036.66650865999,67.01812277999852,53544.42243120001 2023-12-14,00:33:57.000,348,11073390,13005,0,1702514036,13036.700190209995,67.0040245199998,53544.47134104001 2023-12-14,00:33:58.000,348,11073387,13285,0,1702514037,13036.639563419994,66.99697539000044,53544.47832816 2023-12-14,00:33:59.000,348,11073427,12605,0,1702514038,13036.659772349994,66.95468061000429,53544.52025088001 2023-12-14,00:34:00.000,348,11073405,12765,0,1702514039,13036.65303604,66.93353321999894,53544.548199360004 2023-12-14,00:34:01.000,348,11073359,13005,0,1702514040,13036.592409249999,66.92648408999958,53544.47832816 2023-12-14,00:34:02.000,348,11073390,12725,0,1702514041,13036.592409249999,66.93353321999894,53544.48531528 2023-12-14,00:34:03.000,348,11073403,12765,0,1702514042,13036.60588186999,66.89828757000214,53544.52025088001 2023-12-14,00:34:04.000,348,11073401,12765,0,1702514043,13036.619354489994,66.88418931000342,53544.61108344001 2023-12-14,00:34:05.000,348,11073417,12645,0,1702514044,13036.659772349994,66.85599278999871,53544.65999328001 2023-12-14,00:34:06.000,348,11073380,12965,0,1702514045,13036.619354489994,66.86304191999807,53544.65300616 2023-12-14,00:34:07.000,348,11073409,12845,0,1702514046,13036.558727699994,66.83484540000063,53544.55518648 2023-12-14,00:34:08.000,348,11073393,12845,0,1702514047,13036.518309839994,66.84894365999935,53544.618070560005 2023-12-14,00:34:09.000,348,11073375,12885,0,1702514048,13036.558727699994,66.84189452999999,53544.715890240004 2023-12-14,00:34:10.000,348,11073404,12765,0,1702514049,13036.518309839994,66.83484540000063,53544.74383872 2023-12-14,00:34:11.000,348,11073411,12605,0,1702514050,13036.471155669999,66.8700910500047,53544.736851600006 2023-12-14,00:34:12.000,348,11073409,13125,0,1702514051,13036.484628289989,66.84189452999999,53544.74383872 2023-12-14,00:34:13.000,348,11073383,12725,0,1702514052,13036.531782459999,66.82779627000127,53544.79274856 2023-12-14,00:34:14.000,348,11073426,12965,0,1702514053,13036.477891979994,66.84189452999999,53544.77877432001 2023-12-14,00:34:15.000,348,11073399,13005,0,1702514054,13036.491364599999,66.84189452999999,53544.785761440005 2023-12-14,00:34:16.000,348,11073394,12885,0,1702514055,13036.430737809998,66.8700910500047,53544.74383872 2023-12-14,00:34:17.000,348,11073404,12925,0,1702514056,13036.424001499989,66.84189452999999,53544.75082584 2023-12-14,00:34:18.000,348,11073377,12925,0,1702514057,13036.504837219989,66.8700910500047,53544.86960688 2023-12-14,00:34:19.000,348,11073385,13285,0,1702514058,13036.538518769994,66.84894365999935,53544.883581120004 2023-12-14,00:34:20.000,348,11073428,13045,0,1702514059,13036.531782459999,66.82074714000191,53544.91851672 2023-12-14,00:34:21.000,348,11073435,12565,0,1702514060,13036.54525507999,66.83484540000063,53544.91851672 2023-12-14,00:34:22.000,348,11073436,13125,0,1702514061,13036.477891979994,66.83484540000063,53544.86261976 2023-12-14,00:34:23.000,348,11073382,13125,0,1702514062,13036.504837219989,66.82074714000191,53544.85563264001 2023-12-14,00:34:24.000,348,11073389,12925,0,1702514063,13036.498100909994,66.84189452999999,53544.93947808 2023-12-14,00:34:25.000,348,11073445,12845,0,1702514064,13036.54525507999,66.82779627000127,53544.97441368001 2023-12-14,00:34:26.000,348,11073354,12885,0,1702514065,13036.525046149989,66.8066488800032,53544.91851672 2023-12-14,00:34:27.000,348,11073427,13005,0,1702514066,13036.592409249999,66.79255062000448,53545.002362160005 2023-12-14,00:34:28.000,348,11073376,12725,0,1702514067,13036.592409249999,66.77140322999912,53544.99537504001 2023-12-14,00:34:29.000,348,11073365,12725,0,1702514068,13036.60588186999,66.8066488800032,53545.0163364 2023-12-14,00:34:30.000,348,11073405,12805,0,1702514069,13036.61261818,66.76435409999976,53545.051272000004 2023-12-14,00:34:31.000,348,11073457,12805,0,1702514070,13036.551991389999,66.77140322999912,53545.0163364 2023-12-14,00:34:32.000,348,11073384,12885,0,1702514071,13036.54525507999,66.79255062000448,53545.05825912 2023-12-14,00:34:33.000,348,11073398,13125,0,1702514072,13036.61261818,66.72910845000297,53545.072233360006 2023-12-14,00:34:34.000,348,11073400,13045,0,1702514073,13036.62609079999,66.7573049700004,53545.14210456001 2023-12-14,00:34:35.000,348,11073385,12805,0,1702514074,13036.599145559994,66.77140322999912,53545.13511744 2023-12-14,00:34:36.000,348,11073399,13045,0,1702514075,13036.619354489994,66.71501019000425,53545.14909168 2023-12-14,00:34:37.000,348,11073427,13005,0,1702514076,13036.659772349994,66.70796106000489,53545.239924240006 2023-12-14,00:34:38.000,348,11073436,12925,0,1702514077,13036.659772349994,66.72205932000361,53545.218962880004 2023-12-14,00:34:39.000,348,11073362,12765,0,1702514078,13036.62609079999,66.72910845000297,53545.12813032 2023-12-14,00:34:40.000,348,11073368,13005,0,1702514079,13036.60588186999,66.70091192999826,53545.218962880004 2023-12-14,00:34:41.000,348,11073379,12965,0,1702514080,13036.61261818,66.70796106000489,53545.18402728 2023-12-14,00:34:42.000,348,11073381,12925,0,1702514081,13036.61261818,66.73615758000233,53545.288834080005 2023-12-14,00:34:43.000,348,11073396,13045,0,1702514082,13036.679981279995,66.72910845000297,53545.32376968 2023-12-14,00:34:44.000,348,11073408,13005,0,1702514083,13036.60588186999,66.6586171500021,53545.28184696001 2023-12-14,00:34:45.000,348,11073395,12765,0,1702514084,13036.62609079999,66.65156802000274,53545.35171816 2023-12-14,00:34:46.000,348,11073376,12965,0,1702514085,13036.558727699994,66.64451889000338,53545.288834080005 2023-12-14,00:34:47.000,348,11073372,13285,0,1702514086,13036.56546400999,66.63746976000402,53545.288834080005 2023-12-14,00:34:48.000,348,11073396,13125,0,1702514087,13036.504837219989,66.63746976000402,53545.34473104 2023-12-14,00:34:49.000,348,11073398,12725,0,1702514088,13036.538518769994,66.60927323999931,53545.35171816 2023-12-14,00:34:50.000,348,11073426,12765,0,1702514089,13036.491364599999,66.5599293300038,53545.456524960005 2023-12-14,00:34:51.000,348,11073397,12805,0,1702514090,13036.477891979994,66.56697846000316,53545.4704992 2023-12-14,00:34:52.000,348,11073371,13125,0,1702514091,13036.484628289989,66.57402759000252,53545.41460224 2023-12-14,00:34:53.000,348,11073392,12725,0,1702514092,13036.491364599999,66.5458310699978,53545.46351208 2023-12-14,00:34:54.000,348,11073449,12925,0,1702514093,13036.403792569989,66.51763455000037,53545.44255072 2023-12-14,00:34:55.000,348,11073401,12965,0,1702514094,13036.329693159998,66.48238890000357,53545.41460224 2023-12-14,00:34:56.000,348,11073419,12685,0,1702514095,13036.289275299998,66.46124150999822,53545.33075680001 2023-12-14,00:34:57.000,348,11073377,13005,0,1702514096,13036.289275299998,66.43304499000078,53545.37267952 2023-12-14,00:34:58.000,348,11073436,12885,0,1702514097,13036.309484229998,66.37665194999863,53545.47748632001 2023-12-14,00:34:59.000,348,11073410,12685,0,1702514098,13036.316220539993,66.38370107999799,53545.51242192 2023-12-14,00:35:00.000,348,11073385,12765,0,1702514099,13036.296011609993,66.32730804000312,53545.48447344 2023-12-14,00:35:01.000,348,11073390,12925,0,1702514100,13036.262330060003,66.34140630000184,53545.5403704 2023-12-14,00:35:02.000,348,11073372,12965,0,1702514101,13036.134340169992,66.35550456000055,53545.41460224 2023-12-14,00:35:03.000,348,11073400,13045,0,1702514102,13036.114131239992,66.30616064999776,53545.47748632001 2023-12-14,00:35:04.000,348,11073386,12925,0,1702514103,13036.093922309992,66.28501325999969,53545.44255072 2023-12-14,00:35:05.000,348,11073347,12885,0,1702514104,13036.060240760002,66.21452195999882,53545.44953784001 2023-12-14,00:35:06.000,348,11073370,12965,0,1702514105,13036.019822900002,66.21452195999882,53545.456524960005 2023-12-14,00:35:07.000,348,11073390,12965,0,1702514106,13035.986141349997,66.18632544000138,53545.42857648001 2023-12-14,00:35:08.000,348,11073416,12965,0,1702514107,13035.992877659992,66.17927631000202,53545.44953784001 2023-12-14,00:35:09.000,348,11073351,13365,0,1702514108,13035.986141349997,66.1651780500033,53545.407615120006 2023-12-14,00:35:10.000,348,11073390,13045,0,1702514109,13035.905305629996,66.2004237000001,53545.435563600004 2023-12-14,00:35:11.000,348,11073436,12965,0,1702514110,13035.831206219991,66.19337457000074,53545.40062800001 2023-12-14,00:35:12.000,348,11073388,13005,0,1702514111,13035.763843119996,66.2004237000001,53545.37966664001 2023-12-14,00:35:13.000,348,11073372,13205,0,1702514112,13035.75037049999,66.14403065999795,53545.44255072 2023-12-14,00:35:14.000,348,11073392,12885,0,1702514113,13035.703216329995,66.21452195999882,53545.41460224 2023-12-14,00:35:15.000,348,11073421,12645,0,1702514114,13035.65606216,66.14403065999795,53545.40062800001 2023-12-14,00:35:16.000,348,11073396,13085,0,1702514115,13035.60890798999,66.17222718000266,53545.33075680001 2023-12-14,00:35:17.000,348,11073357,13005,0,1702514116,13035.62911691999,66.1651780500033,53545.44255072 2023-12-14,00:35:18.000,348,11073433,12925,0,1702514117,13035.602171679995,66.08058849000372,53545.42158936 2023-12-14,00:35:19.000,348,11073403,12805,0,1702514118,13035.6156443,66.08763762000308,53545.407615120006 2023-12-14,00:35:20.000,348,11073378,12965,0,1702514119,13035.55501751,66.08763762000308,53545.42158936 2023-12-14,00:35:21.000,348,11073382,12765,0,1702514120,13035.57522644,66.09468675000244,53545.34473104 2023-12-14,00:35:22.000,348,11073393,13125,0,1702514121,13035.51459965,66.08763762000308,53545.239924240006 2023-12-14,00:35:23.000,348,11073380,12965,0,1702514122,13035.60890798999,66.05944109999837,53545.37267952 2023-12-14,00:35:24.000,348,11073427,13245,0,1702514123,13035.581962749995,66.05944109999837,53545.39364088 2023-12-14,00:35:25.000,348,11073372,12845,0,1702514124,13035.55501751,66.08763762000308,53545.40062800001 2023-12-14,00:35:26.000,348,11073442,13285,0,1702514125,13035.460709169995,66.1369815299986,53545.30280832 2023-12-14,00:35:27.000,348,11073400,12925,0,1702514126,13035.46744547999,66.10878501000116,53545.26088560001 2023-12-14,00:35:28.000,348,11073415,13165,0,1702514127,13035.46744547999,66.1651780500033,53545.31678256 2023-12-14,00:35:29.000,348,11073357,12805,0,1702514128,13035.43376393,66.12993239999923,53545.30280832 2023-12-14,00:35:30.000,348,11073360,13125,0,1702514129,13035.43376393,66.1369815299986,53545.3656924 2023-12-14,00:35:31.000,348,11073424,13085,0,1702514130,13035.413555,66.14403065999795,53545.3656924 2023-12-14,00:35:32.000,348,11073384,12965,0,1702514131,13035.39334607,66.17222718000266,53545.337743920005 2023-12-14,00:35:33.000,348,11073386,13125,0,1702514132,13035.379873449994,66.18632544000138,53545.27485984 2023-12-14,00:35:34.000,348,11073396,12965,0,1702514133,13035.379873449994,66.21452195999882,53545.30979544001 2023-12-14,00:35:35.000,348,11073372,12885,0,1702514134,13035.40681868999,66.23566935000417,53545.2958212 2023-12-14,00:35:36.000,348,11073396,12925,0,1702514135,13035.352928209999,66.27796413000033,53545.2958212 2023-12-14,00:35:37.000,348,11073420,13045,0,1702514136,13035.339455589994,66.30616064999776,53545.26088560001 2023-12-14,00:35:38.000,348,11073384,13085,0,1702514137,13035.339455589994,66.28501325999969,53545.28184696001 2023-12-14,00:35:39.000,348,11073399,13125,0,1702514138,13035.42702761999,66.3132097800044,53545.32376968 2023-12-14,00:35:40.000,348,11073374,12925,0,1702514139,13035.420291309994,66.2991115199984,53545.40062800001 2023-12-14,00:35:41.000,348,11073355,13165,0,1702514140,13035.420291309994,66.2991115199984,53545.35870528001 2023-12-14,00:35:42.000,348,11073391,13125,0,1702514141,13035.359664519994,66.32025891000376,53545.33075680001 2023-12-14,00:35:43.000,348,11073410,13045,0,1702514142,13035.39334607,66.3484554300012,53545.35171816 2023-12-14,00:35:44.000,348,11073393,12965,0,1702514143,13035.440500239994,66.37665194999863,53545.41460224 2023-12-14,00:35:45.000,348,11073388,12805,0,1702514144,13035.460709169995,66.4118976000027,53545.40062800001 2023-12-14,00:35:46.000,348,11073357,12965,0,1702514145,13035.48765440999,66.40484847000334,53545.44953784001 2023-12-14,00:35:47.000,348,11073352,13285,0,1702514146,13035.46744547999,66.41894673000206,53545.40062800001 2023-12-14,00:35:48.000,348,11073363,12925,0,1702514147,13035.46744547999,66.46829064000485,53545.44953784001 2023-12-14,00:35:49.000,348,11073395,13005,0,1702514148,13035.53480858,66.46124150999822,53545.4704992 2023-12-14,00:35:50.000,348,11073434,12965,0,1702514149,13035.501127029995,66.45419237999886,53545.48447344 2023-12-14,00:35:51.000,348,11073384,12925,0,1702514150,13035.48765440999,66.47533977000421,53545.42857648001 2023-12-14,00:35:52.000,348,11073397,13005,0,1702514151,13035.460709169995,66.48238890000357,53545.435563600004 2023-12-14,00:35:53.000,348,11073390,12605,0,1702514152,13035.521335959995,66.48943803000293,53545.47748632001 2023-12-14,00:35:54.000,348,11073409,13005,0,1702514153,13035.47418179,66.51058542000101,53545.47748632001 2023-12-14,00:35:55.000,348,11073411,13085,0,1702514154,13035.43376393,66.51058542000101,53545.52639616001 2023-12-14,00:35:56.000,348,11073399,12965,0,1702514155,13035.413555,66.55288020000444,53545.52639616001 2023-12-14,00:35:57.000,348,11073403,13085,0,1702514156,13035.47418179,66.5599293300038,53545.575306000006 2023-12-14,00:35:58.000,348,11073403,12965,0,1702514157,13035.43376393,66.61632236999867,53545.58229312 2023-12-14,00:35:59.000,348,11073440,13005,0,1702514158,13035.420291309994,66.63746976000402,53545.53338328 2023-12-14,00:36:00.000,348,11073422,12805,0,1702514159,13035.373137139999,66.65156802000274,53545.61722872001 2023-12-14,00:36:01.000,348,11073387,12885,0,1702514160,13035.359664519994,66.63042063000466,53545.5403704 2023-12-14,00:36:02.000,348,11073359,12965,0,1702514161,13035.245147249989,66.67271541000082,53545.56831888001 2023-12-14,00:36:03.000,348,11073424,12965,0,1702514162,13035.258619869994,66.67271541000082,53545.59626736001 2023-12-14,00:36:04.000,348,11073413,13285,0,1702514163,13035.292301419999,66.65156802000274,53545.68709992 2023-12-14,00:36:05.000,348,11073373,12765,0,1702514164,13035.258619869994,66.65156802000274,53545.70107416 2023-12-14,00:36:06.000,348,11073382,13005,0,1702514165,13035.177784149993,66.63746976000402,53545.624215840005 2023-12-14,00:36:07.000,348,11073355,13005,0,1702514166,13035.137366289993,66.64451889000338,53545.554344640004 2023-12-14,00:36:08.000,348,11073401,12925,0,1702514167,13035.123893669988,66.66566628000146,53545.6102416 2023-12-14,00:36:09.000,348,11073390,13085,0,1702514168,13035.144102599988,66.67271541000082,53545.63819008 2023-12-14,00:36:10.000,348,11073414,13245,0,1702514169,13035.130629979998,66.67271541000082,53545.65216432 2023-12-14,00:36:11.000,348,11073415,12685,0,1702514170,13035.110421049998,66.68681366999954,53545.64517720001 2023-12-14,00:36:12.000,348,11073399,12925,0,1702514171,13035.090212119998,66.6938627999989,53545.6801128 2023-12-14,00:36:13.000,348,11073404,12805,0,1702514172,13035.083475809988,66.68681366999954,53545.71504840001 2023-12-14,00:36:14.000,348,11073427,13085,0,1702514173,13034.995903779993,66.63746976000402,53545.73600976001 2023-12-14,00:36:15.000,348,11073415,12885,0,1702514174,13034.989167469997,66.65156802000274,53545.72902264 2023-12-14,00:36:16.000,348,11073407,13365,0,1702514175,13034.975694849993,66.64451889000338,53545.742996880006 2023-12-14,00:36:17.000,348,11073376,12925,0,1702514176,13034.847704959997,66.68681366999954,53545.65216432 2023-12-14,00:36:18.000,348,11073372,12885,0,1702514177,13034.854441269992,66.64451889000338,53545.68709992 2023-12-14,00:36:19.000,348,11073401,13285,0,1702514178,13034.881386510002,66.63746976000402,53545.79889384 2023-12-14,00:36:20.000,348,11073389,12925,0,1702514179,13034.847704959997,66.63746976000402,53545.80588096 2023-12-14,00:36:21.000,348,11073390,12965,0,1702514180,13034.840968650002,66.66566628000146,53545.8198552 2023-12-14,00:36:22.000,348,11073394,13005,0,1702514181,13034.766869239997,66.64451889000338,53545.73600976001 2023-12-14,00:36:23.000,348,11073411,13165,0,1702514182,13034.753396619992,66.63746976000402,53545.73600976001 2023-12-14,00:36:24.000,348,11073384,13125,0,1702514183,13034.733187689992,66.59517498000059,53545.81286808001 2023-12-14,00:36:25.000,348,11073404,12845,0,1702514184,13034.733187689992,66.59517498000059,53545.84780368 2023-12-14,00:36:26.000,348,11073416,13045,0,1702514185,13034.665824589996,66.59517498000059,53545.8198552 2023-12-14,00:36:27.000,348,11073388,13165,0,1702514186,13034.632143039991,66.60222410999995,53545.79889384 2023-12-14,00:36:28.000,348,11073349,13125,0,1702514187,13034.699506140001,66.5458310699978,53545.89671352 2023-12-14,00:36:29.000,348,11073384,12925,0,1702514188,13034.665824589996,66.53878193999844,53545.90370064001 2023-12-14,00:36:30.000,348,11073418,12605,0,1702514189,13034.625406729996,66.5458310699978,53545.84780368 2023-12-14,00:36:31.000,348,11073410,12885,0,1702514190,13034.55804363,66.53878193999844,53545.82684232 2023-12-14,00:36:32.000,348,11073409,12725,0,1702514191,13034.53109838999,66.5599293300038,53545.889726400004 2023-12-14,00:36:33.000,348,11073356,12765,0,1702514192,13034.57825256,66.56697846000316,53545.98754608 2023-12-14,00:36:34.000,348,11073372,13165,0,1702514193,13034.51762577,66.5458310699978,53545.95261048001 2023-12-14,00:36:35.000,348,11073365,13005,0,1702514194,13034.45699898,66.55288020000444,53545.96658472 2023-12-14,00:36:36.000,348,11073407,13125,0,1702514195,13034.463735289995,66.53173280999908,53545.938636240004 2023-12-14,00:36:37.000,348,11073435,13405,0,1702514196,13034.504153149996,66.51058542000101,53546.04344304 2023-12-14,00:36:38.000,348,11073409,13045,0,1702514197,13034.483944219995,66.48943803000293,53546.08536576 2023-12-14,00:36:39.000,348,11073426,12965,0,1702514198,13034.45699898,66.41894673000206,53546.078378640006 2023-12-14,00:36:40.000,348,11073425,12725,0,1702514199,13034.45026266999,66.4118976000027,53546.057417280004 2023-12-14,00:36:41.000,348,11073410,12965,0,1702514200,13034.342481709995,66.4471432499995,53545.96658472 2023-12-14,00:36:42.000,348,11073399,13365,0,1702514201,13034.43005373999,66.40484847000334,53546.0644044 2023-12-14,00:36:43.000,348,11073377,13005,0,1702514202,13034.463735289995,66.39075021000463,53546.16921120001 2023-12-14,00:36:44.000,348,11073425,13005,0,1702514203,13034.49741684,66.33435717000248,53546.18318544 2023-12-14,00:36:45.000,348,11073371,13085,0,1702514204,13034.51762577,66.32025891000376,53546.2041468 2023-12-14,00:36:46.000,348,11073406,13125,0,1702514205,13034.463735289995,66.32730804000312,53546.15523696 2023-12-14,00:36:47.000,348,11073412,13485,0,1702514206,13034.49741684,66.30616064999776,53546.19017256 2023-12-14,00:36:48.000,348,11073352,12885,0,1702514207,13034.504153149996,66.27796413000033,53546.31594072001 2023-12-14,00:36:49.000,348,11073378,12965,0,1702514208,13034.463735289995,66.27091500000097,53546.31594072001 2023-12-14,00:36:50.000,348,11073422,12965,0,1702514209,13034.47047159999,66.23566935000417,53546.30196648 2023-12-14,00:36:51.000,348,11073397,12925,0,1702514210,13034.403108499995,66.24976761000289,53546.294979360006 2023-12-14,00:36:52.000,348,11073353,13085,0,1702514211,13034.45699898,66.21452195999882,53546.35087632 2023-12-14,00:36:53.000,348,11073368,13085,0,1702514212,13034.524362079996,66.21452195999882,53546.448696 2023-12-14,00:36:54.000,348,11073422,12925,0,1702514213,13034.51088945999,66.23566935000417,53546.49061872 2023-12-14,00:36:55.000,348,11073370,13085,0,1702514214,13034.45026266999,66.21452195999882,53546.49061872 2023-12-14,00:36:56.000,348,11073402,12965,0,1702514215,13034.483944219995,66.18632544000138,53546.448696 2023-12-14,00:36:57.000,348,11073398,12525,0,1702514216,13034.43005373999,66.19337457000074,53546.5185672 2023-12-14,00:36:58.000,348,11073383,13085,0,1702514217,13034.51088945999,66.15812892000395,53546.63734824 2023-12-14,00:36:59.000,348,11073387,13285,0,1702514218,13034.49741684,66.17222718000266,53546.62337400001 2023-12-14,00:37:00.000,348,11073352,12925,0,1702514219,13034.55130731999,66.15107979000459,53546.70023232001 2023-12-14,00:37:01.000,348,11073374,12685,0,1702514220,13034.59846149,66.19337457000074,53546.70721944 2023-12-14,00:37:02.000,348,11073419,13285,0,1702514221,13034.544571009996,66.22157108999818,53546.67228384001 2023-12-14,00:37:03.000,348,11073443,13285,0,1702514222,13034.59846149,66.17927631000202,53546.74215504001 2023-12-14,00:37:04.000,348,11073432,12725,0,1702514223,13034.61867042,66.18632544000138,53546.7631164 2023-12-14,00:37:05.000,348,11073398,13045,0,1702514224,13034.59846149,66.20747282999946,53546.81901336001 2023-12-14,00:37:06.000,348,11073396,12645,0,1702514225,13034.55130731999,66.19337457000074,53546.78407776 2023-12-14,00:37:07.000,348,11073397,13005,0,1702514226,13034.584988869996,66.20747282999946,53546.846961840005 2023-12-14,00:37:08.000,348,11073391,12965,0,1702514227,13034.645615659996,66.22157108999818,53546.93080728 2023-12-14,00:37:09.000,348,11073407,12685,0,1702514228,13034.645615659996,66.27091500000097,53546.95176864 2023-12-14,00:37:10.000,348,11073374,13005,0,1702514229,13034.638879350001,66.27796413000033,53546.99369136 2023-12-14,00:37:11.000,348,11073357,12925,0,1702514230,13034.638879350001,66.29206238999905,53547.00067848 2023-12-14,00:37:12.000,348,11073366,13045,0,1702514231,13034.571516249991,66.36960281999927,53546.95176864 2023-12-14,00:37:13.000,348,11073381,12725,0,1702514232,13034.584988869996,66.38370107999799,53546.98670424001 2023-12-14,00:37:14.000,348,11073418,12805,0,1702514233,13034.652351969991,66.43304499000078,53547.16836936 2023-12-14,00:37:15.000,348,11073356,12925,0,1702514234,13034.686033519996,66.45419237999886,53547.20330496001 2023-12-14,00:37:16.000,348,11073407,13125,0,1702514235,13034.692769829991,66.48238890000357,53547.20330496001 2023-12-14,00:37:17.000,348,11073364,13365,0,1702514236,13034.652351969991,66.48238890000357,53547.21029208 2023-12-14,00:37:18.000,348,11073388,12845,0,1702514237,13034.679297210001,66.52468367999973,53547.27317616001 2023-12-14,00:37:19.000,348,11073409,13005,0,1702514238,13034.726451379996,66.49648716000229,53547.31509888 2023-12-14,00:37:20.000,348,11073405,13045,0,1702514239,13034.719715070001,66.5458310699978,53547.280163280004 2023-12-14,00:37:21.000,348,11073398,12965,0,1702514240,13034.659088280001,66.56697846000316,53547.2871504 2023-12-14,00:37:22.000,348,11073402,13205,0,1702514241,13034.686033519996,66.60927323999931,53547.34304736001 2023-12-14,00:37:23.000,348,11073433,12845,0,1702514242,13034.726451379996,66.60927323999931,53547.48278976 2023-12-14,00:37:24.000,348,11073380,13165,0,1702514243,13034.712978759992,66.66566628000146,53547.447854160004 2023-12-14,00:37:25.000,348,11073393,12925,0,1702514244,13034.773605549992,66.67271541000082,53547.5316996 2023-12-14,00:37:26.000,348,11073399,12965,0,1702514245,13034.712978759992,66.65156802000274,53547.47580264 2023-12-14,00:37:27.000,348,11073414,12965,0,1702514246,13034.733187689992,66.6586171500021,53547.52471248 2023-12-14,00:37:28.000,348,11073377,13045,0,1702514247,13034.753396619992,66.6938627999989,53547.55964808001 2023-12-14,00:37:29.000,348,11073393,12925,0,1702514248,13034.679297210001,66.67976454000018,53547.615545040004 2023-12-14,00:37:30.000,348,11073381,12685,0,1702514249,13034.686033519996,66.70796106000489,53547.58060944001 2023-12-14,00:37:31.000,348,11073402,12925,0,1702514250,13034.665824589996,66.73615758000233,53547.66445488 2023-12-14,00:37:32.000,348,11073417,13085,0,1702514251,13034.665824589996,66.7573049700004,53547.66445488 2023-12-14,00:37:33.000,348,11073390,13005,0,1702514252,13034.645615659996,66.77845235999848,53547.71336472 2023-12-14,00:37:34.000,348,11073386,12925,0,1702514253,13034.645615659996,66.82779627000127,53547.74830032001 2023-12-14,00:37:35.000,348,11073392,13205,0,1702514254,13034.611934109991,66.81369801000255,53547.783235920004 2023-12-14,00:37:36.000,348,11073397,13365,0,1702514255,13034.55130731999,66.82779627000127,53547.755287440006 2023-12-14,00:37:37.000,348,11073425,13005,0,1702514256,13034.544571009996,66.83484540000063,53547.79022304 2023-12-14,00:37:38.000,348,11073398,13005,0,1702514257,13034.51088945999,66.84189452999999,53547.81817152 2023-12-14,00:37:39.000,348,11073406,13165,0,1702514258,13034.55804363,66.86304191999807,53547.950926800004 2023-12-14,00:37:40.000,348,11073406,13205,0,1702514259,13034.564779939996,66.8700910500047,53547.97887528 2023-12-14,00:37:41.000,348,11073414,13365,0,1702514260,13034.524362079996,66.9053367000015,53547.9858624 2023-12-14,00:37:42.000,348,11073375,13005,0,1702514261,13034.463735289995,66.95468061000429,53547.93695256 2023-12-14,00:37:43.000,348,11073426,13165,0,1702514262,13034.443526359995,66.91943496000022,53547.902016960004 2023-12-14,00:37:44.000,348,11073443,13205,0,1702514263,13034.45699898,66.98287713000173,53548.00682376 2023-12-14,00:37:45.000,348,11073375,12685,0,1702514264,13034.443526359995,66.99697539000044,53548.020798000005 2023-12-14,00:37:46.000,348,11073436,13125,0,1702514265,13034.38963587999,67.03927017000387,53547.97887528 2023-12-14,00:37:47.000,348,11073385,13165,0,1702514266,13034.39637219,67.01107364999916,53548.020798000005 2023-12-14,00:37:48.000,348,11073392,12925,0,1702514267,13034.423317429995,66.98287713000173,53548.06272072001 2023-12-14,00:37:49.000,348,11073408,12845,0,1702514268,13034.43005373999,66.97582800000237,53548.1256048 2023-12-14,00:37:50.000,348,11073437,13405,0,1702514269,13034.382899569995,67.03222104000452,53548.13259192001 2023-12-14,00:37:51.000,348,11073410,13285,0,1702514270,13034.35595433,67.06041756000195,53548.1256048 2023-12-14,00:37:52.000,348,11073380,12925,0,1702514271,13034.29532754,67.08861407999939,53548.139579040006 2023-12-14,00:37:53.000,348,11073376,12605,0,1702514272,13034.31553647,67.06746669000131,53548.16752752 2023-12-14,00:37:54.000,348,11073382,12885,0,1702514273,13034.31553647,67.08861407999939,53548.16054040001 2023-12-14,00:37:55.000,348,11073436,13085,0,1702514274,13034.261645989995,67.04631930000323,53548.16752752 2023-12-14,00:37:56.000,348,11073366,12885,0,1702514275,13034.27511861,67.06746669000131,53548.188488880005 2023-12-14,00:37:57.000,348,11073392,13485,0,1702514276,13034.28859122999,67.05336843000259,53548.25137296001 2023-12-14,00:37:58.000,348,11073427,13045,0,1702514277,13034.26838229999,67.07451582000067,53548.23041160001 2023-12-14,00:37:59.000,348,11073434,13085,0,1702514278,13034.25490968,67.06746669000131,53548.27932144001 2023-12-14,00:38:00.000,348,11073419,13045,0,1702514279,13034.221228129994,67.07451582000067,53548.286308560004 2023-12-14,00:38:01.000,348,11073368,13045,0,1702514280,13034.174073959999,67.09566320999875,53548.23041160001 2023-12-14,00:38:02.000,348,11073395,12765,0,1702514281,13034.20775550999,67.13090886000282,53548.29329568 2023-12-14,00:38:03.000,348,11073350,13085,0,1702514282,13034.27511861,67.04631930000323,53548.3352184 2023-12-14,00:38:04.000,348,11073398,12965,0,1702514283,13034.20775550999,67.05336843000259,53548.31425704 2023-12-14,00:38:05.000,348,11073423,12805,0,1702514284,13034.29532754,67.02517190999788,53548.426050960006 2023-12-14,00:38:06.000,348,11073385,12965,0,1702514285,13034.19428289,67.05336843000259,53548.32823128001 2023-12-14,00:38:07.000,348,11073398,12845,0,1702514286,13034.23470075,67.03927017000387,53548.370154 2023-12-14,00:38:08.000,348,11073358,12805,0,1702514287,13034.28859122999,67.03927017000387,53548.46098656 2023-12-14,00:38:09.000,348,11073444,12925,0,1702514288,13034.29532754,67.02517190999788,53548.53085776 2023-12-14,00:38:10.000,348,11073384,12645,0,1702514289,13034.302063849995,67.01812277999852,53548.5098964 2023-12-14,00:38:11.000,348,11073352,12805,0,1702514290,13034.3357454,66.97582800000237,53548.48194792 2023-12-14,00:38:12.000,348,11073336,13005,0,1702514291,13034.32900908999,66.94763147999765,53548.46797368001 2023-12-14,00:38:13.000,348,11073373,13005,0,1702514292,13034.40984480999,66.91238583000086,53548.572780480004 2023-12-14,00:38:14.000,348,11073386,13085,0,1702514293,13034.43679005,66.91943496000022,53548.572780480004 2023-12-14,00:38:15.000,348,11073414,12645,0,1702514294,13034.45026266999,66.89123844000278,53548.572780480004 2023-12-14,00:38:16.000,348,11073386,13125,0,1702514295,13034.43679005,66.86304191999807,53548.5797676 2023-12-14,00:38:17.000,348,11073375,13085,0,1702514296,13034.443526359995,66.83484540000063,53548.53784488 2023-12-14,00:38:18.000,348,11073385,13045,0,1702514297,13034.504153149996,66.83484540000063,53548.68457440001 2023-12-14,00:38:19.000,348,11073413,13085,0,1702514298,13034.59846149,66.81369801000255,53548.740471360004 2023-12-14,00:38:20.000,348,11073402,12965,0,1702514299,13034.584988869996,66.79959975000384,53548.75444560001 2023-12-14,00:38:21.000,348,11073386,12965,0,1702514300,13034.645615659996,66.72910845000297,53548.761432720006 2023-12-14,00:38:22.000,348,11073379,12605,0,1702514301,13034.61867042,66.70091192999826,53548.72649712 2023-12-14,00:38:23.000,348,11073410,13405,0,1702514302,13034.659088280001,66.63746976000402,53548.74745848 2023-12-14,00:38:24.000,348,11073414,12605,0,1702514303,13034.699506140001,66.63746976000402,53548.810342560006 2023-12-14,00:38:25.000,348,11073369,13245,0,1702514304,13034.746660309997,66.57402759000252,53548.88021376001 2023-12-14,00:38:26.000,348,11073397,12925,0,1702514305,13034.712978759992,66.56697846000316,53548.80335544001 2023-12-14,00:38:27.000,348,11073433,12965,0,1702514306,13034.733187689992,66.53173280999908,53548.859252400005 2023-12-14,00:38:28.000,348,11073345,12765,0,1702514307,13034.807287099997,66.51058542000101,53548.957072080004 2023-12-14,00:38:29.000,348,11073403,12485,0,1702514308,13034.834232339992,66.47533977000421,53548.957072080004 2023-12-14,00:38:30.000,348,11073461,13125,0,1702514309,13034.773605549992,66.4471432499995,53549.01995616001 2023-12-14,00:38:31.000,348,11073396,12885,0,1702514310,13034.733187689992,66.46829064000485,53548.90117512001 2023-12-14,00:38:32.000,348,11073401,13245,0,1702514311,13034.739924000001,66.4471432499995,53548.957072080004 2023-12-14,00:38:33.000,348,11073386,12925,0,1702514312,13034.766869239997,66.42599586000142,53548.97104632001 2023-12-14,00:38:34.000,348,11073386,12925,0,1702514313,13034.746660309997,66.40484847000334,53549.05489176 2023-12-14,00:38:35.000,348,11073386,12885,0,1702514314,13034.726451379996,66.41894673000206,53549.0339304 2023-12-14,00:38:36.000,348,11073420,13285,0,1702514315,13034.679297210001,66.39779934000398,53549.06187888 2023-12-14,00:38:37.000,348,11073402,12605,0,1702514316,13034.686033519996,66.36960281999927,53549.18065992 2023-12-14,00:38:38.000,348,11073425,13125,0,1702514317,13034.679297210001,66.36960281999927,53549.1736728 2023-12-14,00:38:39.000,348,11073390,12885,0,1702514318,13034.686033519996,66.38370107999799,53549.2086084 2023-12-14,00:38:40.000,348,11073424,12965,0,1702514319,13034.672560899991,66.39075021000463,53549.23655688001 2023-12-14,00:38:41.000,348,11073385,13125,0,1702514320,13034.571516249991,66.40484847000334,53549.06187888 2023-12-14,00:38:42.000,348,11073385,12765,0,1702514321,13034.59846149,66.4118976000027,53549.145724320006 2023-12-14,00:38:43.000,348,11073421,13005,0,1702514322,13034.672560899991,66.4471432499995,53549.264505360006 2023-12-14,00:38:44.000,348,11073437,13125,0,1702514323,13034.679297210001,66.42599586000142,53549.264505360006 2023-12-14,00:38:45.000,348,11073442,12565,0,1702514324,13034.659088280001,66.4471432499995,53549.313415200006 2023-12-14,00:38:46.000,348,11073395,12805,0,1702514325,13034.564779939996,66.50353629000165,53549.30642808001 2023-12-14,00:38:47.000,348,11073371,12925,0,1702514326,13034.55804363,66.48943803000293,53549.292453840004 2023-12-14,00:38:48.000,348,11073385,12845,0,1702514327,13034.53109838999,66.47533977000421,53549.38328640001 2023-12-14,00:38:49.000,348,11073399,13045,0,1702514328,13034.544571009996,66.50353629000165,53549.40424776001 2023-12-14,00:38:50.000,348,11073379,13005,0,1702514329,13034.49741684,66.53173280999908,53549.40424776001 2023-12-14,00:38:51.000,348,11073406,13005,0,1702514330,13034.463735289995,66.61632236999867,53549.362325040005 2023-12-14,00:38:52.000,348,11073408,13085,0,1702514331,13034.45699898,66.64451889000338,53549.42520912001 2023-12-14,00:38:53.000,348,11073393,12885,0,1702514332,13034.49741684,66.61632236999867,53549.54399016 2023-12-14,00:38:54.000,348,11073441,13125,0,1702514333,13034.423317429995,66.63042063000466,53549.530015920005 2023-12-14,00:38:55.000,348,11073401,13005,0,1702514334,13034.40984480999,66.6938627999989,53549.52302880001 2023-12-14,00:38:56.000,348,11073411,13085,0,1702514335,13034.362690639995,66.70091192999826,53549.51604168 2023-12-14,00:38:57.000,348,11073407,13285,0,1702514336,13034.36942694999,66.79959975000384,53549.5579644 2023-12-14,00:38:58.000,348,11073420,12925,0,1702514337,13034.39637219,66.78550148999784,53549.72565528 2023-12-14,00:38:59.000,348,11073375,13165,0,1702514338,13034.403108499995,66.82074714000191,53549.70469392 2023-12-14,00:39:00.000,348,11073408,13125,0,1702514339,13034.362690639995,66.89123844000278,53549.75360376 2023-12-14,00:39:01.000,348,11073422,13085,0,1702514340,13034.362690639995,66.85599278999871,53549.71866816001 2023-12-14,00:39:02.000,348,11073384,12845,0,1702514341,13034.25490968,66.91238583000086,53549.72565528 2023-12-14,00:39:03.000,348,11073405,13085,0,1702514342,13034.302063849995,66.95468061000429,53549.795526480004 2023-12-14,00:39:04.000,348,11073413,12965,0,1702514343,13034.221228129994,66.968778870003,53549.85142344 2023-12-14,00:39:05.000,348,11073410,12845,0,1702514344,13034.180810269994,67.0040245199998,53549.83046208 2023-12-14,00:39:06.000,348,11073387,12965,0,1702514345,13034.12691978999,67.04631930000323,53549.82347496 2023-12-14,00:39:07.000,348,11073404,13005,0,1702514346,13034.10671085999,67.09566320999875,53549.85142344 2023-12-14,00:39:08.000,348,11073441,13045,0,1702514347,13034.174073959999,67.1027123399981,53550.01911432 2023-12-14,00:39:09.000,348,11073402,13005,0,1702514348,13034.16733764999,67.1168106000041,53550.02610144001 2023-12-14,00:39:10.000,348,11073386,13085,0,1702514349,13034.066292999989,67.1520562500009,53549.97020448 2023-12-14,00:39:11.000,348,11073432,13125,0,1702514350,13034.073029309999,67.18730189999769,53549.99815296 2023-12-14,00:39:12.000,348,11073458,12885,0,1702514351,13034.046084069989,67.23664581000048,53549.99815296 2023-12-14,00:39:13.000,348,11073390,12885,0,1702514352,13034.032611449999,67.22254755000176,53550.06103704 2023-12-14,00:39:14.000,348,11073414,13005,0,1702514353,13034.019138829994,67.28598972000327,53550.102959760006 2023-12-14,00:39:15.000,348,11073378,13205,0,1702514354,13033.992193589998,67.30713711000135,53550.102959760006 2023-12-14,00:39:16.000,348,11073376,13445,0,1702514355,13033.985457279989,67.32828449999943,53550.14488248001 2023-12-14,00:39:17.000,348,11073380,13285,0,1702514356,13033.951775729998,67.32828449999943,53550.1868052 2023-12-14,00:39:18.000,348,11073431,12645,0,1702514357,13033.931566799998,67.34943189000478,53550.17283096001 2023-12-14,00:39:19.000,348,11073395,12725,0,1702514358,13033.958512039993,67.32828449999943,53550.26366352001 2023-12-14,00:39:20.000,348,11073390,12965,0,1702514359,13033.931566799998,67.38467754000158,53550.26366352001 2023-12-14,00:39:21.000,348,11073401,13285,0,1702514360,13033.837258459993,67.41287405999901,53550.151869600006 2023-12-14,00:39:22.000,348,11073429,12925,0,1702514361,13033.884412629988,67.4622179700018,53550.298599120004 2023-12-14,00:39:23.000,348,11073395,13125,0,1702514362,13033.897885249993,67.4622179700018,53550.34750896 2023-12-14,00:39:24.000,348,11073403,13365,0,1702514363,13033.938303109993,67.47631623000052,53550.38244456 2023-12-14,00:39:25.000,348,11073426,13085,0,1702514364,13033.918094179993,67.44811971000308,53550.417380160005 2023-12-14,00:39:26.000,348,11073390,13005,0,1702514365,13033.918094179993,67.47631623000052,53550.42436728 2023-12-14,00:39:27.000,348,11073431,13125,0,1702514366,13033.891148939998,67.51156188000459,53550.3964188 2023-12-14,00:39:28.000,348,11073404,12965,0,1702514367,13033.884412629988,67.52566014000331,53550.41039304001 2023-12-14,00:39:29.000,348,11073408,12645,0,1702514368,13033.945039419988,67.48336535999988,53550.47327712 2023-12-14,00:39:30.000,348,11073409,12565,0,1702514369,13033.911357869998,67.51156188000459,53550.51519984 2023-12-14,00:39:31.000,348,11073411,12965,0,1702514370,13033.911357869998,67.51156188000459,53550.5012256 2023-12-14,00:39:32.000,348,11073479,13005,0,1702514371,13033.918094179993,67.55385666000075,53550.50821272001 2023-12-14,00:39:33.000,348,11073418,13085,0,1702514372,13033.924830489988,67.54680753000139,53550.57808392001 2023-12-14,00:39:34.000,348,11073402,13085,0,1702514373,13033.870940009998,67.62434796000161,53550.56410968 2023-12-14,00:39:35.000,348,11073397,13085,0,1702514374,13033.911357869998,67.59615144000418,53550.59904528001 2023-12-14,00:39:36.000,348,11073414,12925,0,1702514375,13033.850731079998,67.56795491999947,53550.61301952 2023-12-14,00:39:37.000,348,11073398,12765,0,1702514376,13033.850731079998,67.58910231000482,53550.52917408001 2023-12-14,00:39:38.000,348,11073374,13125,0,1702514377,13033.938303109993,67.56795491999947,53550.66192936 2023-12-14,00:39:39.000,348,11073386,13205,0,1702514378,13033.924830489988,67.53975840000203,53550.7108392 2023-12-14,00:39:40.000,348,11073368,13325,0,1702514379,13033.918094179993,67.53270927000267,53550.73180056 2023-12-14,00:39:41.000,348,11073404,12965,0,1702514380,13033.897885249993,67.53270927000267,53550.74577480001 2023-12-14,00:39:42.000,348,11073414,13205,0,1702514381,13033.830522149998,67.5609057900001,53550.67590360001 2023-12-14,00:39:43.000,348,11073425,13605,0,1702514382,13033.843994770003,67.54680753000139,53550.74577480001 2023-12-14,00:39:44.000,348,11073397,13245,0,1702514383,13033.843994770003,67.59615144000418,53550.79468464001 2023-12-14,00:39:45.000,348,11073426,13325,0,1702514384,13033.830522149998,67.6102497000029,53550.85756872 2023-12-14,00:39:46.000,348,11073415,12805,0,1702514385,13033.749686429997,67.65254447999905,53550.83660736 2023-12-14,00:39:47.000,348,11073367,13085,0,1702514386,13033.722741190002,67.63844622000033,53550.871542960005 2023-12-14,00:39:48.000,348,11073402,12925,0,1702514387,13033.742950120002,67.6736918700044,53550.9553884 2023-12-14,00:39:49.000,348,11073419,12925,0,1702514388,13033.702532260002,67.65254447999905,53550.990324000006 2023-12-14,00:39:50.000,348,11073426,13365,0,1702514389,13033.655378089992,67.63139709000097,53550.969362640004 2023-12-14,00:39:51.000,348,11073374,12925,0,1702514390,13033.581278680002,67.63139709000097,53550.94141416001 2023-12-14,00:39:52.000,348,11073387,12925,0,1702514391,13033.554333439992,67.6736918700044,53550.91346568001 2023-12-14,00:39:53.000,348,11073412,13205,0,1702514392,13033.507179269996,67.64549534999969,53551.01827248 2023-12-14,00:39:54.000,348,11073423,13165,0,1702514393,13033.466761409996,67.64549534999969,53550.96237552001 2023-12-14,00:39:55.000,348,11073392,13245,0,1702514394,13033.446552479996,67.68074100000376,53551.01128536001 2023-12-14,00:39:56.000,348,11073386,13125,0,1702514395,13033.433079859991,67.68074100000376,53551.01827248 2023-12-14,00:39:57.000,348,11073427,13365,0,1702514396,13033.466761409996,67.6736918700044,53551.0951308 2023-12-14,00:39:58.000,348,11073393,12965,0,1702514397,13033.412870929991,67.70188839000184,53551.039233840005 2023-12-14,00:39:59.000,348,11073451,13005,0,1702514398,13033.426343549996,67.72303577999992,53551.05320808 2023-12-14,00:40:00.000,348,11073410,13285,0,1702514399,13033.37918938,67.72303577999992,53551.06718232 2023-12-14,00:40:01.000,348,11073402,13045,0,1702514400,13033.284881039996,67.744183169998,53551.04622096 2023-12-14,00:40:02.000,348,11073406,12885,0,1702514401,13033.2579358,67.80057621000014,53551.04622096 2023-12-14,00:40:03.000,348,11073399,12925,0,1702514402,13033.29161734999,67.77237969000271,53551.13006640001 2023-12-14,00:40:04.000,348,11073366,13045,0,1702514403,13033.264672109995,67.80057621000014,53551.10910504001 2023-12-14,00:40:05.000,348,11073429,12885,0,1702514404,13033.284881039996,67.78647795000143,53551.19993760001 2023-12-14,00:40:06.000,348,11073372,12765,0,1702514405,13033.2579358,67.78647795000143,53551.15102776001 2023-12-14,00:40:07.000,348,11073409,13205,0,1702514406,13033.17710008,67.75123230000463,53551.17897624001 2023-12-14,00:40:08.000,348,11073361,13285,0,1702514407,13033.224254249995,67.744183169998,53551.158014880006 2023-12-14,00:40:09.000,348,11073408,13445,0,1702514408,13033.23772687,67.75828143000399,53551.2348732 2023-12-14,00:40:10.000,348,11073380,12925,0,1702514409,13033.204045319995,67.80057621000014,53551.29077016 2023-12-14,00:40:11.000,348,11073384,13125,0,1702514410,13033.224254249995,67.8076253399995,53551.22089896 2023-12-14,00:40:12.000,348,11073370,12685,0,1702514411,13033.17710008,67.84992012000293,53551.24884744001 2023-12-14,00:40:13.000,348,11073358,12765,0,1702514412,13033.25119948999,67.82877273000486,53551.29775728001 2023-12-14,00:40:14.000,348,11073401,13085,0,1702514413,13033.163627459995,67.88516576999973,53551.325705760006 2023-12-14,00:40:15.000,348,11073347,13085,0,1702514414,13033.224254249995,67.87811664000037,53551.304744400004 2023-12-14,00:40:16.000,348,11073371,12845,0,1702514415,13033.12994590999,67.91336229000444,53551.255834560005 2023-12-14,00:40:17.000,348,11073392,13125,0,1702514416,13033.19730901,67.93450968000252,53551.28378304 2023-12-14,00:40:18.000,348,11073404,12605,0,1702514417,13033.19057269999,67.89221489999909,53551.31173152 2023-12-14,00:40:19.000,348,11073392,12925,0,1702514418,13033.224254249995,67.93450968000252,53551.36762848001 2023-12-14,00:40:20.000,348,11073354,12885,0,1702514419,13033.19730901,67.92746055000316,53551.325705760006 2023-12-14,00:40:21.000,348,11073398,13245,0,1702514420,13033.19057269999,67.87106751000101,53551.33968 2023-12-14,00:40:22.000,348,11073429,13125,0,1702514421,13033.11647329,67.86401838000165,53551.29775728001 2023-12-14,00:40:23.000,348,11073388,12965,0,1702514422,13033.17036376999,67.89221489999909,53551.36762848001 2023-12-14,00:40:24.000,348,11073427,12805,0,1702514423,13033.21751794,67.89221489999909,53551.41653832001 2023-12-14,00:40:25.000,348,11073421,12965,0,1702514424,13033.23099055999,67.94860794000124,53551.43749968001 2023-12-14,00:40:26.000,348,11073387,12965,0,1702514425,13033.19057269999,67.96975532999932,53551.4095512 2023-12-14,00:40:27.000,348,11073389,12925,0,1702514426,13033.204045319995,67.9556570700006,53551.423525440005 2023-12-14,00:40:28.000,348,11073413,12965,0,1702514427,13033.204045319995,67.9556570700006,53551.50737088 2023-12-14,00:40:29.000,348,11073392,12965,0,1702514428,13033.23099055999,67.94155881000188,53551.493396640006 2023-12-14,00:40:30.000,348,11073356,12845,0,1702514429,13033.183836389995,67.96270619999996,53551.50038376 2023-12-14,00:40:31.000,348,11073429,12725,0,1702514430,13033.143418529995,68.03319750000082,53551.472435280004 2023-12-14,00:40:32.000,348,11073407,13005,0,1702514431,13033.12994590999,68.04729575999954,53551.52134512 2023-12-14,00:40:33.000,348,11073458,12605,0,1702514432,13033.183836389995,67.94155881000188,53551.52134512 2023-12-14,00:40:34.000,348,11073416,12965,0,1702514433,13033.17036376999,67.9556570700006,53551.591216320005 2023-12-14,00:40:35.000,348,11073395,13005,0,1702514434,13033.19057269999,67.94860794000124,53551.57025496 2023-12-14,00:40:36.000,348,11073385,12765,0,1702514435,13033.17036376999,67.91336229000444,53551.61217768001 2023-12-14,00:40:37.000,348,11073421,12645,0,1702514436,13033.224254249995,67.94860794000124,53551.70301024001 2023-12-14,00:40:38.000,348,11073425,12845,0,1702514437,13033.21751794,67.92746055000316,53551.65410040001 2023-12-14,00:40:39.000,348,11073349,12965,0,1702514438,13033.15689115,67.96270619999996,53551.61217768001 2023-12-14,00:40:40.000,348,11073370,12885,0,1702514439,13033.21751794,67.96270619999996,53551.68204888001 2023-12-14,00:40:41.000,348,11073448,12765,0,1702514440,13033.183836389995,67.99795185000403,53551.67506176 2023-12-14,00:40:42.000,348,11073419,13045,0,1702514441,13033.17710008,68.01205011000275,53551.76589432 2023-12-14,00:40:43.000,348,11073435,12885,0,1702514442,13033.2579358,68.02614837000147,53551.81480416 2023-12-14,00:40:44.000,348,11073421,12845,0,1702514443,13033.224254249995,67.97680445999868,53551.84275264 2023-12-14,00:40:45.000,348,11073358,12845,0,1702514444,13033.244463179995,67.96270619999996,53551.83576552 2023-12-14,00:40:46.000,348,11073442,12965,0,1702514445,13033.15015483999,67.9204114200038,53551.75192008001 2023-12-14,00:40:47.000,348,11073429,13045,0,1702514446,13033.19057269999,67.89926402999845,53551.76589432 2023-12-14,00:40:48.000,348,11073445,12965,0,1702514447,13033.224254249995,67.83582186000422,53551.82179128001 2023-12-14,00:40:49.000,348,11073442,13125,0,1702514448,13033.19057269999,67.84287099000358,53551.77986856001 2023-12-14,00:40:50.000,348,11073365,13005,0,1702514449,13033.19730901,67.76533056000335,53551.877688240005 2023-12-14,00:40:51.000,348,11073427,12805,0,1702514450,13033.17710008,67.8076253399995,53551.89166248 2023-12-14,00:40:52.000,348,11073434,13045,0,1702514451,13033.17710008,67.78647795000143,53551.83576552 2023-12-14,00:40:53.000,348,11073398,12885,0,1702514452,13033.25119948999,67.75828143000399,53551.94755944001 2023-12-14,00:40:54.000,348,11073400,12925,0,1702514453,13033.23772687,67.73008490999928,53551.91961096001 2023-12-14,00:40:55.000,348,11073399,12965,0,1702514454,13033.17710008,67.73713403999864,53551.90563672 2023-12-14,00:40:56.000,348,11073420,12685,0,1702514455,13033.15015483999,67.71598665000056,53551.9335852 2023-12-14,00:40:57.000,348,11073403,13085,0,1702514456,13033.15015483999,67.66664273999777,53551.926598080005 2023-12-14,00:40:58.000,348,11073407,12885,0,1702514457,13033.19057269999,67.63139709000097,53551.996469280006 2023-12-14,00:40:59.000,348,11073421,12885,0,1702514458,13033.19057269999,67.57500404999882,53552.05236624 2023-12-14,00:41:00.000,348,11073433,12645,0,1702514459,13033.163627459995,67.49041448999924,53552.03839200001 2023-12-14,00:41:01.000,348,11073425,13205,0,1702514460,13033.103000669995,67.51156188000459,53552.0034564 2023-12-14,00:41:02.000,348,11073408,12765,0,1702514461,13033.062582809995,67.48336535999988,53551.95454656 2023-12-14,00:41:03.000,348,11073393,12845,0,1702514462,13033.0558465,67.42697231999773,53551.975507920004 2023-12-14,00:41:04.000,348,11073433,13045,0,1702514463,13033.11647329,67.37057928000286,53552.05935336 2023-12-14,00:41:05.000,348,11073400,12765,0,1702514464,13033.06931911999,67.33533362999879,53552.045379120005 2023-12-14,00:41:06.000,348,11073416,12925,0,1702514465,13033.06931911999,67.28598972000327,53552.01743064001 2023-12-14,00:41:07.000,348,11073409,12925,0,1702514466,13033.07605543,67.2507440699992,53552.08031472 2023-12-14,00:41:08.000,348,11073418,13125,0,1702514467,13033.103000669995,67.15910538000026,53552.15717304001 2023-12-14,00:41:09.000,348,11073397,12725,0,1702514468,13033.12994590999,67.20140016000369,53552.11525032001 2023-12-14,00:41:10.000,348,11073470,13005,0,1702514469,13033.08952804999,67.13795799000218,53552.08730184001 2023-12-14,00:41:11.000,348,11073426,12845,0,1702514470,13033.02890125999,67.10976147000474,53552.08031472 2023-12-14,00:41:12.000,348,11073394,12685,0,1702514471,13033.01542864,67.06746669000131,53552.05935336 2023-12-14,00:41:13.000,348,11073400,12885,0,1702514472,13033.06931911999,67.06746669000131,53552.08730184001 2023-12-14,00:41:14.000,348,11073384,13045,0,1702514473,13033.06931911999,67.02517190999788,53552.15717304001 2023-12-14,00:41:15.000,348,11073417,13005,0,1702514474,13033.001956019994,67.06041756000195,53552.15717304001 2023-12-14,00:41:16.000,348,11073418,12885,0,1702514475,13032.98848339999,67.05336843000259,53552.15717304001 2023-12-14,00:41:17.000,348,11073393,12925,0,1702514476,13033.022164949994,67.05336843000259,53552.19210864 2023-12-14,00:41:18.000,348,11073451,12885,0,1702514477,13033.01542864,67.08156495000003,53552.20608288001 2023-12-14,00:41:19.000,348,11073428,12925,0,1702514478,13032.92785660999,67.10976147000474,53552.13621168001 2023-12-14,00:41:20.000,348,11073365,13005,0,1702514479,13032.96827446999,67.08156495000003,53552.20608288001 2023-12-14,00:41:21.000,348,11073381,12605,0,1702514480,13032.914383989999,67.10976147000474,53552.1781344 2023-12-14,00:41:22.000,348,11073435,13045,0,1702514481,13032.914383989999,67.1168106000041,53552.24101848 2023-12-14,00:41:23.000,348,11073425,13045,0,1702514482,13032.961538159994,67.13795799000218,53552.33883816 2023-12-14,00:41:24.000,348,11073378,12845,0,1702514483,13032.96827446999,67.15910538000026,53552.37377376001 2023-12-14,00:41:25.000,348,11073359,12845,0,1702514484,13032.941329229994,67.22254755000176,53552.3178768 2023-12-14,00:41:26.000,348,11073403,13165,0,1702514485,13032.853757199999,67.2507440699992,53552.28992832 2023-12-14,00:41:27.000,348,11073405,13005,0,1702514486,13032.847020889989,67.31418624000071,53552.30390256001 2023-12-14,00:41:28.000,348,11073387,12925,0,1702514487,13032.826811959989,67.33533362999879,53552.310889680004 2023-12-14,00:41:29.000,348,11073367,13085,0,1702514488,13032.887438749989,67.41287405999901,53552.35281240001 2023-12-14,00:41:30.000,348,11073365,13125,0,1702514489,13032.880702439994,67.45516884000244,53552.45063208001 2023-12-14,00:41:31.000,348,11073393,12925,0,1702514490,13032.806603029989,67.54680753000139,53552.41569648 2023-12-14,00:41:32.000,348,11073421,12925,0,1702514491,13032.867229819989,67.58910231000482,53552.48556768 2023-12-14,00:41:33.000,348,11073379,12685,0,1702514492,13032.853757199999,67.65254447999905,53552.478580560004 2023-12-14,00:41:34.000,348,11073388,12965,0,1702514493,13032.806603029989,67.72303577999992,53552.47159344001 2023-12-14,00:41:35.000,348,11073402,12845,0,1702514494,13032.766185169989,67.73008490999928,53552.52050328001 2023-12-14,00:41:36.000,348,11073404,12805,0,1702514495,13032.678613139993,67.82172359999822,53552.42268360001 2023-12-14,00:41:37.000,348,11073397,12805,0,1702514496,13032.671876829998,67.88516576999973,53552.45063208001 2023-12-14,00:41:38.000,348,11073412,13125,0,1702514497,13032.712294689998,67.9204114200038,53552.59037448001 2023-12-14,00:41:39.000,348,11073377,12725,0,1702514498,13032.671876829998,67.97680445999868,53552.597361600005 2023-12-14,00:41:40.000,348,11073400,13245,0,1702514499,13032.665140519988,68.02614837000147,53552.6322972 2023-12-14,00:41:41.000,348,11073377,12805,0,1702514500,13032.644931589988,68.0684431500049,53552.61133584001 2023-12-14,00:41:42.000,348,11073392,12805,0,1702514501,13032.597777419993,68.11778706000041,53552.59037448001 2023-12-14,00:41:43.000,348,11073389,13085,0,1702514502,13032.611250039998,68.19532749000064,53552.65325856 2023-12-14,00:41:44.000,348,11073414,12765,0,1702514503,13032.584304800002,68.24467140000343,53552.59037448001 2023-12-14,00:41:45.000,348,11073421,12765,0,1702514504,13032.611250039998,68.23762227000407,53552.68120704 2023-12-14,00:41:46.000,348,11073400,13125,0,1702514505,13032.557359559993,68.29401530999894,53552.65325856 2023-12-14,00:41:47.000,348,11073395,13245,0,1702514506,13032.557359559993,68.32926096000301,53552.597361600005 2023-12-14,00:41:48.000,348,11073355,13045,0,1702514507,13032.624722660003,68.32926096000301,53552.68120704 2023-12-14,00:41:49.000,348,11073382,13125,0,1702514508,13032.685349449988,68.3151627000043,53552.72312976 2023-12-14,00:41:50.000,348,11073354,12845,0,1702514509,13032.665140519988,68.39975226000388,53552.68120704 2023-12-14,00:41:51.000,348,11073425,12605,0,1702514510,13032.617986349993,68.42794878000132,53552.68120704 2023-12-14,00:41:52.000,348,11073394,13125,0,1702514511,13032.604513730003,68.5125383400009,53552.716142640005 2023-12-14,00:41:53.000,348,11073400,13045,0,1702514512,13032.617986349993,68.52663659999962,53552.75107824 2023-12-14,00:41:54.000,348,11073383,12965,0,1702514513,13032.631458969998,68.55483312000433,53552.75107824 2023-12-14,00:41:55.000,348,11073370,13125,0,1702514514,13032.638195279993,68.60417702999985,53552.74409112 2023-12-14,00:41:56.000,348,11073423,12805,0,1702514515,13032.698822069993,68.59712790000049,53552.75107824 2023-12-14,00:41:57.000,348,11073384,12645,0,1702514516,13032.719030999993,68.56188225000369,53552.78601384001 2023-12-14,00:41:58.000,348,11073360,13285,0,1702514517,13032.745976239989,68.58302964000177,53552.74409112 2023-12-14,00:41:59.000,348,11073432,12885,0,1702514518,13032.799866719994,68.56188225000369,53552.80697520001 2023-12-14,00:42:00.000,348,11073401,12885,0,1702514519,13032.793130409998,68.5477839899977,53552.80697520001 2023-12-14,00:42:01.000,348,11073404,13085,0,1702514520,13032.766185169989,68.54073485999834,53552.813962320004 2023-12-14,00:42:02.000,348,11073407,12845,0,1702514521,13032.772921479998,68.63942268000392,53552.82094944 2023-12-14,00:42:03.000,348,11073416,12805,0,1702514522,13032.799866719994,68.66761920000135,53552.82793656001 2023-12-14,00:42:04.000,348,11073362,12885,0,1702514523,13032.853757199999,68.69581571999879,53552.94671760001 2023-12-14,00:42:05.000,348,11073431,13245,0,1702514524,13032.867229819989,68.69581571999879,53552.97466608001 2023-12-14,00:42:06.000,348,11073388,13365,0,1702514525,13032.826811959989,68.78745440999774,53552.96069184 2023-12-14,00:42:07.000,348,11073308,12765,0,1702514526,13032.833548269999,68.77335614999902,53552.91876912 2023-12-14,00:42:08.000,348,11073355,12845,0,1702514527,13032.826811959989,68.78745440999774,53552.95370472001 2023-12-14,00:42:09.000,348,11073380,13005,0,1702514528,13032.873966129999,68.7592578900003,53553.002614560006 2023-12-14,00:42:10.000,348,11073445,12685,0,1702514529,13032.873966129999,68.77335614999902,53553.03755016 2023-12-14,00:42:11.000,348,11073393,12685,0,1702514530,13032.880702439994,68.77335614999902,53553.05851152 2023-12-14,00:42:12.000,348,11073380,12605,0,1702514531,13032.894175059999,68.74515963000158,53553.00960168 2023-12-14,00:42:13.000,348,11073371,13125,0,1702514532,13032.900911369994,68.78040527999838,53553.051524400005 2023-12-14,00:42:14.000,348,11073423,13125,0,1702514533,13032.894175059999,68.78745440999774,53553.13536984 2023-12-14,00:42:15.000,348,11073419,12605,0,1702514534,13032.94806553999,68.80155267000373,53553.14235696001 2023-12-14,00:42:16.000,348,11073427,13445,0,1702514535,13032.860493509994,68.82974919000117,53553.03056304 2023-12-14,00:42:17.000,348,11073379,13285,0,1702514536,13032.867229819989,68.81565093000245,53553.07248576001 2023-12-14,00:42:18.000,348,11073410,12965,0,1702514537,13032.914383989999,68.8720439700046,53553.16331832001 2023-12-14,00:42:19.000,348,11073395,12885,0,1702514538,13032.961538159994,68.80860180000309,53553.19126680001 2023-12-14,00:42:20.000,348,11073416,12965,0,1702514539,13032.961538159994,68.83679832000053,53553.219215280005 2023-12-14,00:42:21.000,348,11073375,13165,0,1702514540,13032.90764767999,68.85089657999924,53553.17729256 2023-12-14,00:42:22.000,348,11073380,12565,0,1702514541,13032.90764767999,68.83679832000053,53553.11440848001 2023-12-14,00:42:23.000,348,11073392,12925,0,1702514542,13032.941329229994,68.81565093000245,53553.20524104 2023-12-14,00:42:24.000,348,11073411,12725,0,1702514543,13032.900911369994,68.85089657999924,53553.2262024 2023-12-14,00:42:25.000,348,11073385,13165,0,1702514544,13032.934592919999,68.80860180000309,53553.25415088 2023-12-14,00:42:26.000,348,11073402,13045,0,1702514545,13032.941329229994,68.8579457099986,53553.28209936001 2023-12-14,00:42:27.000,348,11073421,12805,0,1702514546,13032.96827446999,68.84384744999988,53553.268125120005 2023-12-14,00:42:28.000,348,11073377,13085,0,1702514547,13032.99521971,68.84384744999988,53553.337996320006 2023-12-14,00:42:29.000,348,11073366,13045,0,1702514548,13033.02890125999,68.82974919000117,53553.35895768001 2023-12-14,00:42:30.000,348,11073408,13005,0,1702514549,13032.961538159994,68.86499483999796,53553.337996320006 2023-12-14,00:42:31.000,348,11073373,12925,0,1702514550,13032.941329229994,68.86499483999796,53553.317034960004 2023-12-14,00:42:32.000,348,11073464,13205,0,1702514551,13032.92785660999,68.92138788000011,53553.33100920001 2023-12-14,00:42:33.000,348,11073391,13245,0,1702514552,13032.98848339999,68.92843700999947,53553.3659448 2023-12-14,00:42:34.000,348,11073438,13045,0,1702514553,13032.99521971,68.9707317900029,53553.4008804 2023-12-14,00:42:35.000,348,11073414,12805,0,1702514554,13032.97501078,68.94958440000482,53553.30306072 2023-12-14,00:42:36.000,348,11073383,13325,0,1702514555,13032.954801849999,68.93548613999883,53553.4008804 2023-12-14,00:42:37.000,348,11073397,13245,0,1702514556,13032.97501078,68.90024049000203,53553.45677736001 2023-12-14,00:42:38.000,348,11073454,13165,0,1702514557,13032.94806553999,68.89319136000267,53553.3659448 2023-12-14,00:42:39.000,348,11073386,12765,0,1702514558,13032.98848339999,68.88614223000332,53553.37293192 2023-12-14,00:42:40.000,348,11073404,13205,0,1702514559,13032.99521971,68.8720439700046,53553.42882888001 2023-12-14,00:42:41.000,348,11073382,13165,0,1702514560,13032.961538159994,68.85089657999924,53553.2960736 2023-12-14,00:42:42.000,348,11073391,12925,0,1702514561,13032.97501078,68.8720439700046,53553.337996320006 2023-12-14,00:42:43.000,348,11073426,13125,0,1702514562,13033.03563757,68.89319136000267,53553.42184176 2023-12-14,00:42:44.000,348,11073376,12885,0,1702514563,13033.03563757,68.90024049000203,53553.505687200006 2023-12-14,00:42:45.000,348,11073408,12965,0,1702514564,13033.042373879995,68.91433875000075,53553.47773872001 2023-12-14,00:42:46.000,348,11073406,13205,0,1702514565,13033.01542864,68.92138788000011,53553.40786752001 2023-12-14,00:42:47.000,348,11073370,12805,0,1702514566,13033.022164949994,68.90024049000203,53553.505687200006 2023-12-14,00:42:48.000,348,11073391,12765,0,1702514567,13033.00869232999,68.87909310000396,53553.554597040005 2023-12-14,00:42:49.000,348,11073388,12805,0,1702514568,13033.042373879995,68.92843700999947,53553.47773872001 2023-12-14,00:42:50.000,348,11073419,12725,0,1702514569,13033.022164949994,68.98483005000162,53553.54760992001 2023-12-14,00:42:51.000,348,11073381,12965,0,1702514570,13033.001956019994,68.97778092000226,53553.51267432 2023-12-14,00:42:52.000,348,11073412,12965,0,1702514571,13032.98848339999,69.01302656999906,53553.52664856001 2023-12-14,00:42:53.000,348,11073389,13005,0,1702514572,13032.99521971,69.03417396000441,53553.59651976001 2023-12-14,00:42:54.000,348,11073386,13525,0,1702514573,13032.94806553999,69.08351786999992,53553.54760992001 2023-12-14,00:42:55.000,348,11073352,12885,0,1702514574,13033.001956019994,69.12581265000335,53553.58254552 2023-12-14,00:42:56.000,348,11073384,13005,0,1702514575,13032.934592919999,69.16105830000015,53553.554597040005 2023-12-14,00:42:57.000,348,11073396,12765,0,1702514576,13032.94806553999,69.18220568999823,53553.56158416 2023-12-14,00:42:58.000,348,11073397,13005,0,1702514577,13033.02890125999,69.22450047000166,53553.66639096001 2023-12-14,00:42:59.000,348,11073366,12925,0,1702514578,13033.082791739995,69.25974611999845,53553.65940384 2023-12-14,00:43:00.000,348,11073391,12965,0,1702514579,13033.11647329,69.30204090000188,53553.6803652 2023-12-14,00:43:01.000,348,11073390,12645,0,1702514580,13033.15689115,69.33728654999868,53553.74324928001 2023-12-14,00:43:02.000,348,11073360,12805,0,1702514581,13033.06931911999,69.40072872000019,53553.64542960001 2023-12-14,00:43:03.000,348,11073380,13005,0,1702514582,13033.15689115,69.4641708900017,53553.65940384 2023-12-14,00:43:04.000,348,11073397,12685,0,1702514583,13033.21078162999,69.49941653999849,53553.722287920005 2023-12-14,00:43:05.000,348,11073389,12885,0,1702514584,13033.25119948999,69.52056393000385,53553.72927504 2023-12-14,00:43:06.000,348,11073365,12925,0,1702514585,13033.264672109995,69.55580958000064,53553.70132656 2023-12-14,00:43:07.000,348,11073381,12925,0,1702514586,13033.325298899996,69.61220262000279,53553.73626216 2023-12-14,00:43:08.000,348,11073362,12925,0,1702514587,13033.433079859991,69.65449739999895,53553.84805608 2023-12-14,00:43:09.000,348,11073383,12925,0,1702514588,13033.500442960001,69.70384131000174,53553.86203032001 2023-12-14,00:43:10.000,348,11073362,12805,0,1702514589,13033.527388199996,69.7743326100026,53553.90395304 2023-12-14,00:43:11.000,348,11073365,12925,0,1702514590,13033.561069750001,69.85187304000283,53553.841068960006 2023-12-14,00:43:12.000,348,11073398,13085,0,1702514591,13033.554333439992,69.92941347000306,53553.86901744 2023-12-14,00:43:13.000,348,11073379,13005,0,1702514592,13033.628432849997,69.97875737999857,53553.952862879996 2023-12-14,00:43:14.000,348,11073416,12925,0,1702514593,13033.716004879992,70.04219955000008,53554.07164392 2023-12-14,00:43:15.000,348,11073412,12685,0,1702514594,13033.817049529993,70.0562978099988,53554.07863104001 2023-12-14,00:43:16.000,348,11073344,13085,0,1702514595,13033.823785840003,70.13383823999902,53554.16946360001 2023-12-14,00:43:17.000,348,11073386,12885,0,1702514596,13033.864203699988,70.15498563000438,53554.21837344001 2023-12-14,00:43:18.000,348,11073449,12965,0,1702514597,13033.904621559988,70.28186997000012,53554.2393348 2023-12-14,00:43:19.000,348,11073350,13085,0,1702514598,13033.877676319993,70.34531214000162,53554.176450720006 2023-12-14,00:43:20.000,348,11073414,13005,0,1702514599,13033.978720969993,70.40170518000377,53554.309206 2023-12-14,00:43:21.000,348,11073389,13045,0,1702514600,13033.998929899994,70.45809821999865,53554.288244639996 2023-12-14,00:43:22.000,348,11073429,12685,0,1702514601,13034.039347759994,70.52858951999951,53554.29523176001 2023-12-14,00:43:23.000,348,11073400,13005,0,1702514602,13034.133656099999,70.59203169000102,53554.490871120004 2023-12-14,00:43:24.000,348,11073404,12845,0,1702514603,13034.16733764999,70.66252299000189,53554.5188196 2023-12-14,00:43:25.000,348,11073386,12965,0,1702514604,13034.21449182,70.74006342000212,53554.560742320005 2023-12-14,00:43:26.000,348,11073402,12925,0,1702514605,13034.18754657999,70.76825993999955,53554.57471656 2023-12-14,00:43:27.000,348,11073403,12965,0,1702514606,13034.24817336999,70.83170211000106,53554.5886908 2023-12-14,00:43:28.000,348,11073444,12845,0,1702514607,13034.31553647,70.87399689000449,53554.68651048 2023-12-14,00:43:29.000,348,11073363,13045,0,1702514608,13034.30880015999,70.94448818999808,53554.6934976 2023-12-14,00:43:30.000,348,11073386,13285,0,1702514609,13034.302063849995,70.99383210000087,53554.77035592001 2023-12-14,00:43:31.000,348,11073415,12965,0,1702514610,13034.3357454,71.0713725300011,53554.777343040005 2023-12-14,00:43:32.000,348,11073369,12765,0,1702514611,13034.38963587999,71.1066181799979,53554.81926576001 2023-12-14,00:43:33.000,348,11073392,12965,0,1702514612,13034.423317429995,71.09956904999854,53554.959008159996 2023-12-14,00:43:34.000,348,11073425,12885,0,1702514613,13034.43005373999,71.13481470000261,53554.9729824 2023-12-14,00:43:35.000,348,11073384,12725,0,1702514614,13034.39637219,71.19120774000476,53554.9729824 2023-12-14,00:43:36.000,348,11073417,12925,0,1702514615,13034.483944219995,71.24760077999963,53555.09176344 2023-12-14,00:43:37.000,348,11073368,12725,0,1702514616,13034.47720791,71.27579730000434,53555.05682784001 2023-12-14,00:43:38.000,348,11073368,13005,0,1702514617,13034.51088945999,71.33923946999857,53555.112724800005 2023-12-14,00:43:39.000,348,11073407,12925,0,1702514618,13034.61867042,71.38858338000136,53555.23849296 2023-12-14,00:43:40.000,348,11073405,12765,0,1702514619,13034.638879350001,71.43792729000415,53555.27342856001 2023-12-14,00:43:41.000,348,11073384,13085,0,1702514620,13034.699506140001,71.43792729000415,53555.31535128 2023-12-14,00:43:42.000,348,11073357,12805,0,1702514621,13034.679297210001,71.51546772000438,53555.30137704001 2023-12-14,00:43:43.000,348,11073382,12845,0,1702514622,13034.733187689992,71.51546772000438,53555.37124824001 2023-12-14,00:43:44.000,348,11073428,12885,0,1702514623,13034.753396619992,71.54366424000182,53555.4271452 2023-12-14,00:43:45.000,348,11073368,13285,0,1702514624,13034.787078169997,71.5295659800031,53555.48304216 2023-12-14,00:43:46.000,348,11073376,12725,0,1702514625,13034.773605549992,71.59300815000461,53555.46906792001 2023-12-14,00:43:47.000,348,11073416,13045,0,1702514626,13034.793814479992,71.57186075999925,53555.59483608 2023-12-14,00:43:48.000,348,11073364,12765,0,1702514627,13034.861177580002,71.57890988999861,53555.59483608 2023-12-14,00:43:49.000,348,11073382,12845,0,1702514628,13034.894859129992,71.58595901999797,53555.65772016001 2023-12-14,00:43:50.000,348,11073384,12885,0,1702514629,13034.888122819997,71.59300815000461,53555.65073304 2023-12-14,00:43:51.000,348,11073393,13045,0,1702514630,13034.881386510002,71.57890988999861,53555.65073304 2023-12-14,00:43:52.000,348,11073397,12925,0,1702514631,13034.942013300002,71.57186075999925,53555.64374592 2023-12-14,00:43:53.000,348,11073388,12965,0,1702514632,13034.995903779993,71.55071337000118,53555.84637240001 2023-12-14,00:43:54.000,348,11073393,13285,0,1702514633,13035.049794259998,71.57186075999925,53555.86733376 2023-12-14,00:43:55.000,348,11073355,12885,0,1702514634,13035.070003189998,71.5295659800031,53555.88829512 2023-12-14,00:43:56.000,348,11073390,12925,0,1702514635,13035.056530569993,71.52251685000374,53555.92323072001 2023-12-14,00:43:57.000,348,11073387,12965,0,1702514636,13035.130629979998,71.51546772000438,53556.02803752 2023-12-14,00:43:58.000,348,11073396,13165,0,1702514637,13035.137366289993,71.45907468000223,53556.04899888 2023-12-14,00:43:59.000,348,11073401,13085,0,1702514638,13035.171047839998,71.42382902999816,53556.13983144001 2023-12-14,00:44:00.000,348,11073338,12845,0,1702514639,13035.150838909998,71.45907468000223,53556.16079280001 2023-12-14,00:44:01.000,348,11073379,12925,0,1702514640,13035.137366289993,71.40268164000008,53556.18175416001 2023-12-14,00:44:02.000,348,11073385,12845,0,1702514641,13035.184520459989,71.4167798999988,53556.18175416001 2023-12-14,00:44:03.000,348,11073407,13285,0,1702514642,13035.251883559999,71.3180920800005,53556.3005352 2023-12-14,00:44:04.000,348,11073419,13045,0,1702514643,13035.258619869994,71.36038686000393,53556.32848368001 2023-12-14,00:44:05.000,348,11073401,13005,0,1702514644,13035.272092489999,71.33219033999922,53556.405342000005 2023-12-14,00:44:06.000,348,11073446,13165,0,1702514645,13035.251883559999,71.30399382000178,53556.36341928 2023-12-14,00:44:07.000,348,11073388,12885,0,1702514646,13035.285565109989,71.33923946999857,53556.405342000005 2023-12-14,00:44:08.000,348,11073383,12565,0,1702514647,13035.339455589994,71.29694469000242,53556.44726472001 2023-12-14,00:44:09.000,348,11073372,13125,0,1702514648,13035.36640082999,71.27579730000434,53556.53111016 2023-12-14,00:44:10.000,348,11073345,12765,0,1702514649,13035.34619189999,71.26169903999835,53556.55905864 2023-12-14,00:44:11.000,348,11073410,12885,0,1702514650,13035.38660975999,71.17710947999876,53556.6498912 2023-12-14,00:44:12.000,348,11073429,13285,0,1702514651,13035.339455589994,71.17710947999876,53556.69880104 2023-12-14,00:44:13.000,348,11073378,12565,0,1702514652,13035.373137139999,71.15596209000068,53556.72674952 2023-12-14,00:44:14.000,348,11073382,12965,0,1702514653,13035.34619189999,71.16301122000004,53556.70578816 2023-12-14,00:44:15.000,348,11073406,13125,0,1702514654,13035.359664519994,71.16301122000004,53556.73373664001 2023-12-14,00:44:16.000,348,11073411,12965,0,1702514655,13035.36640082999,71.15596209000068,53556.78264648001 2023-12-14,00:44:17.000,348,11073370,12965,0,1702514656,13035.299037729994,71.18415860999812,53556.740723760005 2023-12-14,00:44:18.000,348,11073395,13085,0,1702514657,13035.34619189999,71.18415860999812,53556.754698 2023-12-14,00:44:19.000,348,11073387,13045,0,1702514658,13035.420291309994,71.1066181799979,53556.8944404 2023-12-14,00:44:20.000,348,11073365,12885,0,1702514659,13035.420291309994,71.12776557000325,53556.94335024 2023-12-14,00:44:21.000,348,11073408,13005,0,1702514660,13035.46744547999,71.14891296000133,53557.006234320004 2023-12-14,00:44:22.000,348,11073437,13365,0,1702514661,13035.373137139999,71.19120774000476,53556.95033736001 2023-12-14,00:44:23.000,348,11073405,13125,0,1702514662,13035.420291309994,71.16301122000004,53557.08309264 2023-12-14,00:44:24.000,348,11073386,12765,0,1702514663,13035.39334607,71.21235513000283,53557.15995096 2023-12-14,00:44:25.000,348,11073373,12965,0,1702514664,13035.40681868999,71.19120774000476,53557.15296384 2023-12-14,00:44:26.000,348,11073363,12765,0,1702514665,13035.38660975999,71.23350252000091,53557.1389896 2023-12-14,00:44:27.000,348,11073426,13125,0,1702514666,13035.373137139999,71.22645339000155,53557.18091232 2023-12-14,00:44:28.000,348,11073421,12965,0,1702514667,13035.40681868999,71.19120774000476,53557.32764184 2023-12-14,00:44:29.000,348,11073391,13005,0,1702514668,13035.39334607,71.23350252000091,53557.29969336 2023-12-14,00:44:30.000,348,11073405,12925,0,1702514669,13035.352928209999,71.2687481699977,53557.341616080004 2023-12-14,00:44:31.000,348,11073373,12965,0,1702514670,13035.285565109989,71.3180920800005,53557.32065472 2023-12-14,00:44:32.000,348,11073367,12845,0,1702514671,13035.211465699998,71.35333773000457,53557.222835040004 2023-12-14,00:44:33.000,348,11073412,13005,0,1702514672,13035.285565109989,71.36743599000329,53557.39751304 2023-12-14,00:44:34.000,348,11073409,13045,0,1702514673,13035.305774039989,71.38858338000136,53557.48135848001 2023-12-14,00:44:35.000,348,11073408,12725,0,1702514674,13035.299037729994,71.42382902999816,53557.509306960004 2023-12-14,00:44:36.000,348,11073412,12925,0,1702514675,13035.245147249989,71.45907468000223,53557.509306960004 2023-12-14,00:44:37.000,348,11073416,12965,0,1702514676,13035.211465699998,71.50841858999775,53557.58616528 2023-12-14,00:44:38.000,348,11073421,12925,0,1702514677,13035.224938319989,71.5648116299999,53557.64206224 2023-12-14,00:44:39.000,348,11073429,12685,0,1702514678,13035.204729389989,71.60005728000397,53557.61411376 2023-12-14,00:44:40.000,348,11073384,13125,0,1702514679,13035.150838909998,71.57890988999861,53557.676997840004 2023-12-14,00:44:41.000,348,11073358,13085,0,1702514680,13035.056530569993,71.59300815000461,53557.69097208001 2023-12-14,00:44:42.000,348,11073370,13005,0,1702514681,13035.083475809988,71.62120467000204,53557.68398496 2023-12-14,00:44:43.000,348,11073390,13125,0,1702514682,13035.191256769998,71.60005728000397,53557.83770160001 2023-12-14,00:44:44.000,348,11073413,13125,0,1702514683,13035.171047839998,71.58595901999797,53557.83770160001 2023-12-14,00:44:45.000,348,11073394,12845,0,1702514684,13035.157575219993,71.61415554000268,53557.914559920006 2023-12-14,00:44:46.000,348,11073412,12805,0,1702514685,13035.090212119998,71.60005728000397,53557.914559920006 2023-12-14,00:44:47.000,348,11073389,13285,0,1702514686,13035.090212119998,71.60005728000397,53557.865650080006 2023-12-14,00:44:48.000,348,11073379,12725,0,1702514687,13035.123893669988,71.6634994499982,53557.99840536 2023-12-14,00:44:49.000,348,11073351,12805,0,1702514688,13035.171047839998,71.64235206000012,53558.012379600004 2023-12-14,00:44:50.000,348,11073415,13165,0,1702514689,13035.150838909998,71.69874510000227,53558.1171864 2023-12-14,00:44:51.000,348,11073441,13245,0,1702514690,13035.130629979998,71.70579423000163,53558.082250800006 2023-12-14,00:44:52.000,348,11073400,12965,0,1702514691,13035.123893669988,71.69169597000291,53558.1171864 2023-12-14,00:44:53.000,348,11073375,12765,0,1702514692,13035.063266880003,71.69874510000227,53558.17308336001 2023-12-14,00:44:54.000,348,11073412,12965,0,1702514693,13035.096948429993,71.67759771000419,53558.249941680006 2023-12-14,00:44:55.000,348,11073398,13245,0,1702514694,13035.123893669988,71.68464684000355,53558.3268 2023-12-14,00:44:56.000,348,11073457,12965,0,1702514695,13035.090212119998,71.68464684000355,53558.35474848 2023-12-14,00:44:57.000,348,11073392,12845,0,1702514696,13035.022849020002,71.69169597000291,53558.30583864 2023-12-14,00:44:58.000,348,11073425,12725,0,1702514697,13035.029585329998,71.71284336000099,53558.28487728 2023-12-14,00:44:59.000,348,11073425,12925,0,1702514698,13035.083475809988,71.70579423000163,53558.44558104 2023-12-14,00:45:00.000,348,11073470,12605,0,1702514699,13035.016112709993,71.74103987999843,53558.466542400005 2023-12-14,00:45:01.000,348,11073401,13045,0,1702514700,13035.056530569993,71.75513814000442,53558.45955528001 2023-12-14,00:45:02.000,348,11073391,12925,0,1702514701,13034.962222230002,71.81153117999929,53558.4316068 2023-12-14,00:45:03.000,348,11073428,12765,0,1702514702,13034.975694849993,71.82562943999801,53558.515452240004 2023-12-14,00:45:04.000,348,11073402,13125,0,1702514703,13034.982431160002,71.84677683000336,53558.564362080004 2023-12-14,00:45:05.000,348,11073388,12925,0,1702514704,13034.928540679997,71.88202248000016,53558.501478 2023-12-14,00:45:06.000,348,11073419,13125,0,1702514705,13034.915068059992,71.89612073999888,53558.6412204 2023-12-14,00:45:07.000,348,11073412,12765,0,1702514706,13034.915068059992,71.92431726000359,53558.62025904 2023-12-14,00:45:08.000,348,11073400,12885,0,1702514707,13034.962222230002,71.90316986999824,53558.704104480006 2023-12-14,00:45:09.000,348,11073376,12645,0,1702514708,13034.942013300002,71.95251378000103,53558.73904008 2023-12-14,00:45:10.000,348,11073370,13285,0,1702514709,13034.915068059992,72.00890682000318,53558.7809628 2023-12-14,00:45:11.000,348,11073370,13205,0,1702514710,13034.847704959997,72.00185769000382,53558.7809628 2023-12-14,00:45:12.000,348,11073442,13205,0,1702514711,13034.814023409992,72.0230050800019,53558.76000144 2023-12-14,00:45:13.000,348,11073371,12965,0,1702514712,13034.840968650002,72.00185769000382,53558.85782112 2023-12-14,00:45:14.000,348,11073394,13125,0,1702514713,13034.827496029997,72.03710334000061,53558.920705200006 2023-12-14,00:45:15.000,348,11073423,13285,0,1702514714,13034.854441269992,72.04415246999997,53558.98358928 2023-12-14,00:45:16.000,348,11073365,12885,0,1702514715,13034.834232339992,72.0864472500034,53558.94166656001 2023-12-14,00:45:17.000,348,11073400,12965,0,1702514716,13034.814023409992,72.09349638000276,53558.9556408 2023-12-14,00:45:18.000,348,11073374,12965,0,1702514717,13034.847704959997,72.07234899000468,53559.018524880004 2023-12-14,00:45:19.000,348,11073390,13045,0,1702514718,13034.820759720002,72.1216929000002,53559.06044760001 2023-12-14,00:45:20.000,348,11073399,13165,0,1702514719,13034.820759720002,72.15693855000427,53559.025512 2023-12-14,00:45:21.000,348,11073362,13005,0,1702514720,13034.733187689992,72.21333158999914,53558.99057640001 2023-12-14,00:45:22.000,348,11073385,12725,0,1702514721,13034.793814479992,72.24152811000386,53559.088396080006 2023-12-14,00:45:23.000,348,11073401,12965,0,1702514722,13034.793814479992,72.29087201999937,53559.088396080006 2023-12-14,00:45:24.000,348,11073386,13165,0,1702514723,13034.881386510002,72.31906854000408,53559.19320288 2023-12-14,00:45:25.000,348,11073389,12605,0,1702514724,13034.901595440002,72.34726506000152,53559.24211272 2023-12-14,00:45:26.000,348,11073401,12645,0,1702514725,13034.867913889997,72.3684124499996,53559.22813848001 2023-12-14,00:45:27.000,348,11073394,12965,0,1702514726,13034.834232339992,72.39660897000431,53559.26307408 2023-12-14,00:45:28.000,348,11073387,13045,0,1702514727,13034.807287099997,72.50939505000133,53559.19320288 2023-12-14,00:45:29.000,348,11073396,12685,0,1702514728,13034.820759720002,72.50939505000133,53559.31198392 2023-12-14,00:45:30.000,348,11073347,12925,0,1702514729,13034.820759720002,72.53054243999941,53559.32595816001 2023-12-14,00:45:31.000,348,11073380,12805,0,1702514730,13034.739924000001,72.56578809000348,53559.29800968001 2023-12-14,00:45:32.000,348,11073374,13085,0,1702514731,13034.753396619992,72.63627939000435,53559.4098036 2023-12-14,00:45:33.000,348,11073378,12765,0,1702514732,13034.760132930001,72.65742678000242,53559.4098036 2023-12-14,00:45:34.000,348,11073356,12765,0,1702514733,13034.753396619992,72.70677068999794,53559.43076496 2023-12-14,00:45:35.000,348,11073430,13325,0,1702514734,13034.726451379996,72.72791808000329,53559.38185512 2023-12-14,00:45:36.000,348,11073378,13085,0,1702514735,13034.692769829991,72.72791808000329,53559.36788088001 2023-12-14,00:45:37.000,348,11073371,12885,0,1702514736,13034.753396619992,72.76316373000009,53559.402816480004 2023-12-14,00:45:38.000,348,11073452,13045,0,1702514737,13034.739924000001,72.74201634000201,53559.48666192 2023-12-14,00:45:39.000,348,11073369,13245,0,1702514738,13034.733187689992,72.76316373000009,53559.521597520004 2023-12-14,00:45:40.000,348,11073391,13125,0,1702514739,13034.753396619992,72.76316373000009,53559.542558880006 2023-12-14,00:45:41.000,348,11073374,12925,0,1702514740,13034.753396619992,72.78431111999816,53559.591468720006 2023-12-14,00:45:42.000,348,11073392,12685,0,1702514741,13034.652351969991,72.7913602500048,53559.521597520004 2023-12-14,00:45:43.000,348,11073398,13045,0,1702514742,13034.665824589996,72.7913602500048,53559.56352024001 2023-12-14,00:45:44.000,348,11073393,12885,0,1702514743,13034.659088280001,72.81250764000288,53559.591468720006 2023-12-14,00:45:45.000,348,11073400,12765,0,1702514744,13034.638879350001,72.80545851000352,53559.6194172 2023-12-14,00:45:46.000,348,11073414,13085,0,1702514745,13034.584988869996,72.80545851000352,53559.57749448 2023-12-14,00:45:47.000,348,11073374,12765,0,1702514746,13034.55804363,72.80545851000352,53559.64736568 2023-12-14,00:45:48.000,348,11073393,12845,0,1702514747,13034.524362079996,72.84070416000031,53559.63339144001 2023-12-14,00:45:49.000,348,11073436,12805,0,1702514748,13034.504153149996,72.8900480700031,53559.62640432 2023-12-14,00:45:50.000,348,11073435,12845,0,1702514749,13034.504153149996,72.91824459000054,53559.689288400004 2023-12-14,00:45:51.000,348,11073371,12765,0,1702514750,13034.35595433,72.94644110999798,53559.640378560005 2023-12-14,00:45:52.000,348,11073409,13085,0,1702514751,13034.3357454,72.96758850000333,53559.69627552 2023-12-14,00:45:53.000,348,11073340,12965,0,1702514752,13034.37616326,72.95349024000461,53559.724224 2023-12-14,00:45:54.000,348,11073385,12925,0,1702514753,13034.322272779995,73.03103067000484,53559.724224 2023-12-14,00:45:55.000,348,11073336,12885,0,1702514754,13034.27511861,73.073325450001,53559.63339144001 2023-12-14,00:45:56.000,348,11073365,12685,0,1702514755,13034.221228129994,73.06627632000163,53559.724224 2023-12-14,00:45:57.000,348,11073403,13005,0,1702514756,13034.22796443999,73.12971849000314,53559.738198240004 2023-12-14,00:45:58.000,348,11073385,12805,0,1702514757,13034.153865029999,73.1367676200025,53559.689288400004 2023-12-14,00:45:59.000,348,11073366,13005,0,1702514758,13034.10671085999,73.17906239999866,53559.6543528 2023-12-14,00:46:00.000,348,11073384,13125,0,1702514759,13034.052820379999,73.19316066000465,53559.66133992001 2023-12-14,00:46:01.000,348,11073385,12685,0,1702514760,13033.938303109993,73.22840631000145,53559.61243008001 2023-12-14,00:46:02.000,348,11073401,12965,0,1702514761,13033.891148939998,73.24955369999952,53559.62640432 2023-12-14,00:46:03.000,348,11073362,13125,0,1702514762,13033.951775729998,73.32004500000039,53559.70326264001 2023-12-14,00:46:04.000,348,11073380,13285,0,1702514763,13033.870940009998,73.34119238999847,53559.738198240004 2023-12-14,00:46:05.000,348,11073402,13125,0,1702514764,13033.870940009998,73.40463455999998,53559.66832704 2023-12-14,00:46:06.000,348,11073385,12645,0,1702514765,13033.823785840003,73.47512586000084,53559.66832704 2023-12-14,00:46:07.000,348,11073367,13005,0,1702514766,13033.742950120002,73.51037151000492,53559.61243008001 2023-12-14,00:46:08.000,348,11073363,12885,0,1702514767,13033.716004879992,73.55266629000107,53559.56352024001 2023-12-14,00:46:09.000,348,11073409,13005,0,1702514768,13033.702532260002,73.53856803000235,53559.61243008001 2023-12-14,00:46:10.000,348,11073370,13125,0,1702514769,13033.675587019992,73.56676454999979,53559.6194172 2023-12-14,00:46:11.000,348,11073377,13365,0,1702514770,13033.608223919997,73.56676454999979,53559.549546 2023-12-14,00:46:12.000,348,11073425,12725,0,1702514771,13033.668850709997,73.55971542000043,53559.57749448 2023-12-14,00:46:13.000,348,11073393,12925,0,1702514772,13033.675587019992,73.58086280999851,53559.53557176001 2023-12-14,00:46:14.000,348,11073356,13045,0,1702514773,13033.655378089992,73.61610846000258,53559.549546 2023-12-14,00:46:15.000,348,11073429,13005,0,1702514774,13033.648641779997,73.56676454999979,53559.60544296 2023-12-14,00:46:16.000,348,11073398,13165,0,1702514775,13033.662114400002,73.62315759000194,53559.521597520004 2023-12-14,00:46:17.000,348,11073391,13085,0,1702514776,13033.621696540002,73.54561716000171,53559.570507360004 2023-12-14,00:46:18.000,348,11073427,13005,0,1702514777,13033.601487610002,73.56676454999979,53559.50063616 2023-12-14,00:46:19.000,348,11073415,13125,0,1702514778,13033.594751299992,73.55266629000107,53559.521597520004 2023-12-14,00:46:20.000,348,11073370,12765,0,1702514779,13033.614960229992,73.56676454999979,53559.56352024001 2023-12-14,00:46:21.000,348,11073432,12805,0,1702514780,13033.641905470002,73.531518900003,53559.58448160001 2023-12-14,00:46:22.000,348,11073382,12925,0,1702514781,13033.635169159992,73.58086280999851,53559.521597520004 2023-12-14,00:46:23.000,348,11073405,13005,0,1702514782,13033.614960229992,73.55266629000107,53559.55653312 2023-12-14,00:46:24.000,348,11073372,13125,0,1702514783,13033.621696540002,73.58086280999851,53559.52858464 2023-12-14,00:46:25.000,348,11073398,13045,0,1702514784,13033.527388199996,73.50332237999828,53559.46570056001 2023-12-14,00:46:26.000,348,11073418,12725,0,1702514785,13033.594751299992,73.52446977000363,53559.50762328 2023-12-14,00:46:27.000,348,11073369,13205,0,1702514786,13033.581278680002,73.51742064000427,53559.51461040001 2023-12-14,00:46:28.000,348,11073400,12965,0,1702514787,13033.540860820001,73.48922411999956,53559.49364904001 2023-12-14,00:46:29.000,348,11073383,13085,0,1702514788,13033.567806059997,73.43988021000405,53559.570507360004 2023-12-14,00:46:30.000,348,11073401,12925,0,1702514789,13033.540860820001,73.45397847000277,53559.48666192 2023-12-14,00:46:31.000,348,11073417,12925,0,1702514790,13033.500442960001,73.46102760000213,53559.4098036 2023-12-14,00:46:32.000,348,11073392,13245,0,1702514791,13033.493706649992,73.4187328199987,53559.402816480004 2023-12-14,00:46:33.000,348,11073370,13365,0,1702514792,13033.480234030001,73.3834871700019,53559.46570056001 2023-12-14,00:46:34.000,348,11073419,13125,0,1702514793,13033.433079859991,73.39053630000126,53559.41679072001 2023-12-14,00:46:35.000,348,11073398,13125,0,1702514794,13033.486970339996,73.31299587000103,53559.43076496 2023-12-14,00:46:36.000,348,11073357,12965,0,1702514795,13033.466761409996,73.32004500000039,53559.38884224 2023-12-14,00:46:37.000,348,11073379,13045,0,1702514796,13033.466761409996,73.34824151999783,53559.43775208 2023-12-14,00:46:38.000,348,11073383,13125,0,1702514797,13033.412870929991,73.32709412999975,53559.33294528 2023-12-14,00:46:39.000,348,11073411,12685,0,1702514798,13033.406134619996,73.2847993500036,53559.374868000006 2023-12-14,00:46:40.000,348,11073387,12885,0,1702514799,13033.39939831,73.30594674000167,53559.402816480004 2023-12-14,00:46:41.000,348,11073392,13245,0,1702514800,13033.345507829996,73.25660282999888,53559.38884224 2023-12-14,00:46:42.000,348,11073407,13205,0,1702514801,13033.33203520999,73.26365195999824,53559.374868000006 2023-12-14,00:46:43.000,348,11073416,12885,0,1702514802,13033.39939831,73.25660282999888,53559.43076496 2023-12-14,00:46:44.000,348,11073433,13085,0,1702514803,13033.33877152,73.2354554400008,53559.43775208 2023-12-14,00:46:45.000,348,11073402,13045,0,1702514804,13033.325298899996,73.21430805000273,53559.472687680005 2023-12-14,00:46:46.000,348,11073375,12925,0,1702514805,13033.21078162999,73.20020979000401,53559.36089376 2023-12-14,00:46:47.000,348,11073423,13005,0,1702514806,13033.2579358,73.18611152999802,53559.374868000006 2023-12-14,00:46:48.000,348,11073418,13205,0,1702514807,13033.23099055999,73.20020979000401,53559.36089376 2023-12-14,00:46:49.000,348,11073384,12765,0,1702514808,13033.21078162999,73.18611152999802,53559.353906640004 2023-12-14,00:46:50.000,348,11073347,13205,0,1702514809,13033.21078162999,73.19316066000465,53559.38884224 2023-12-14,00:46:51.000,348,11073392,12925,0,1702514810,13033.21751794,73.15791501000058,53559.36089376 2023-12-14,00:46:52.000,348,11073388,13285,0,1702514811,13033.21751794,73.22840631000145,53559.38884224 2023-12-14,00:46:53.000,348,11073410,12965,0,1702514812,13033.27814473,73.18611152999802,53559.423777840006 2023-12-14,00:46:54.000,348,11073412,13045,0,1702514813,13033.19730901,73.1720132699993,53559.38185512 2023-12-14,00:46:55.000,348,11073393,12765,0,1702514814,13033.21078162999,73.14381675000186,53559.374868000006 2023-12-14,00:46:56.000,348,11073378,12925,0,1702514815,13033.12994590999,73.19316066000465,53559.33294528 2023-12-14,00:46:57.000,348,11073398,13045,0,1702514816,13033.12994590999,73.1720132699993,53559.29800968001 2023-12-14,00:46:58.000,348,11073402,13325,0,1702514817,13033.10973697999,73.17906239999866,53559.38884224 2023-12-14,00:46:59.000,348,11073377,13125,0,1702514818,13033.143418529995,73.14381675000186,53559.4796748 2023-12-14,00:47:00.000,348,11073405,12765,0,1702514819,13033.103000669995,73.10857109999779,53559.46570056001 2023-12-14,00:47:01.000,348,11073364,13045,0,1702514820,13033.08952804999,73.11562023000442,53559.423777840006 2023-12-14,00:47:02.000,348,11073366,13165,0,1702514821,13033.022164949994,73.17906239999866,53559.38884224 2023-12-14,00:47:03.000,348,11073426,12925,0,1702514822,13033.042373879995,73.18611152999802,53559.44473920001 2023-12-14,00:47:04.000,348,11073378,12965,0,1702514823,13033.06931911999,73.22840631000145,53559.45172632 2023-12-14,00:47:05.000,348,11073411,12765,0,1702514824,13033.06931911999,73.2354554400008,53559.43076496 2023-12-14,00:47:06.000,348,11073383,13125,0,1702514825,13033.02890125999,73.27070109000488,53559.402816480004 2023-12-14,00:47:07.000,348,11073425,12845,0,1702514826,13033.03563757,73.25660282999888,53559.402816480004 2023-12-14,00:47:08.000,348,11073394,13325,0,1702514827,13033.12994590999,73.2847993500036,53559.45172632 2023-12-14,00:47:09.000,348,11073400,13005,0,1702514828,13033.15015483999,73.29184848000295,53559.51461040001 2023-12-14,00:47:10.000,348,11073399,12885,0,1702514829,13033.08952804999,73.30594674000167,53559.46570056001 2023-12-14,00:47:11.000,348,11073396,13165,0,1702514830,13033.06931911999,73.31299587000103,53559.38884224 2023-12-14,00:47:12.000,348,11073380,12605,0,1702514831,13033.09626436,73.29184848000295,53559.44473920001 2023-12-14,00:47:13.000,348,11073365,12765,0,1702514832,13033.103000669995,73.27775022000424,53559.50762328 2023-12-14,00:47:14.000,348,11073383,12925,0,1702514833,13033.11647329,73.35529065000446,53559.50063616 2023-12-14,00:47:15.000,348,11073380,13045,0,1702514834,13033.09626436,73.36233978000382,53559.52858464 2023-12-14,00:47:16.000,348,11073397,13125,0,1702514835,13033.13668222,73.3834871700019,53559.60544296 2023-12-14,00:47:17.000,348,11073431,13245,0,1702514836,13033.204045319995,73.34824151999783,53559.6194172 2023-12-14,00:47:18.000,348,11073410,13045,0,1702514837,13033.224254249995,73.39758543000062,53559.640378560005 2023-12-14,00:47:19.000,348,11073362,13245,0,1702514838,13033.23099055999,73.39758543000062,53559.56352024001 2023-12-14,00:47:20.000,348,11073399,12845,0,1702514839,13033.305089969996,73.4187328199987,53559.69627552 2023-12-14,00:47:21.000,348,11073365,13005,0,1702514840,13033.31182627999,73.41168368999934,53559.591468720006 2023-12-14,00:47:22.000,348,11073398,13085,0,1702514841,13033.372453069991,73.41168368999934,53559.68230128001 2023-12-14,00:47:23.000,348,11073349,13005,0,1702514842,13033.453288789991,73.36938891000318,53559.75217248001 2023-12-14,00:47:24.000,348,11073375,12765,0,1702514843,13033.466761409996,73.3834871700019,53559.808069440005 2023-12-14,00:47:25.000,348,11073380,13285,0,1702514844,13033.473497719991,73.36233978000382,53559.80108232001 2023-12-14,00:47:26.000,348,11073436,13085,0,1702514845,13033.460025100001,73.32709412999975,53559.738198240004 2023-12-14,00:47:27.000,348,11073406,13165,0,1702514846,13033.507179269996,73.33414325999911,53559.82903080001 2023-12-14,00:47:28.000,348,11073413,12845,0,1702514847,13033.534124509992,73.34824151999783,53559.89890200001 2023-12-14,00:47:29.000,348,11073363,13085,0,1702514848,13033.567806059997,73.34824151999783,53559.91986336001 2023-12-14,00:47:30.000,348,11073390,13045,0,1702514849,13033.581278680002,73.36233978000382,53559.96877320001 2023-12-14,00:47:31.000,348,11073390,12765,0,1702514850,13033.567806059997,73.32004500000039,53559.926850480006 2023-12-14,00:47:32.000,348,11073382,13045,0,1702514851,13033.655378089992,73.31299587000103,53559.98973456 2023-12-14,00:47:33.000,348,11073410,12605,0,1702514852,13033.709268569997,73.25660282999888,53560.045631520006 2023-12-14,00:47:34.000,348,11073419,13365,0,1702514853,13033.702532260002,73.24955369999952,53560.11550272001 2023-12-14,00:47:35.000,348,11073404,13285,0,1702514854,13033.716004879992,73.16496413999994,53560.08056712 2023-12-14,00:47:36.000,348,11073398,12925,0,1702514855,13033.695795949992,73.14381675000186,53560.03864440001 2023-12-14,00:47:37.000,348,11073431,12885,0,1702514856,13033.722741190002,73.11562023000442,53560.15043832 2023-12-14,00:47:38.000,348,11073399,12805,0,1702514857,13033.803576910002,73.05922719000228,53560.192361040004 2023-12-14,00:47:39.000,348,11073408,12725,0,1702514858,13033.857467389993,73.03103067000484,53560.311142080005 2023-12-14,00:47:40.000,348,11073411,13325,0,1702514859,13033.870940009998,72.97463763000269,53560.311142080005 2023-12-14,00:47:41.000,348,11073403,12925,0,1702514860,13033.877676319993,72.94644110999798,53560.311142080005 2023-12-14,00:47:42.000,348,11073400,13125,0,1702514861,13033.823785840003,72.94644110999798,53560.262232240006 2023-12-14,00:47:43.000,348,11073406,12925,0,1702514862,13033.877676319993,72.84775328999967,53560.29716784 2023-12-14,00:47:44.000,348,11073380,13325,0,1702514863,13033.891148939998,72.81250764000288,53560.32511632 2023-12-14,00:47:45.000,348,11073399,13005,0,1702514864,13033.904621559988,72.7772619899988,53560.3880004 2023-12-14,00:47:46.000,348,11073397,13205,0,1702514865,13033.870940009998,72.72791808000329,53560.41594888 2023-12-14,00:47:47.000,348,11073423,12885,0,1702514866,13033.904621559988,72.65037765000307,53560.43691024 2023-12-14,00:47:48.000,348,11073434,12965,0,1702514867,13033.965248349989,72.53054243999941,53560.54171704001 2023-12-14,00:47:49.000,348,11073386,13045,0,1702514868,13033.978720969993,72.4318546200011,53560.54171704001 2023-12-14,00:47:50.000,348,11073420,12525,0,1702514869,13033.951775729998,72.35431419000088,53560.62556248 2023-12-14,00:47:51.000,348,11073380,13005,0,1702514870,13033.904621559988,72.34021593000216,53560.62556248 2023-12-14,00:47:52.000,348,11073361,13005,0,1702514871,13033.938303109993,72.27677376000065,53560.576652640004 2023-12-14,00:47:53.000,348,11073397,13045,0,1702514872,13033.958512039993,72.17103681000299,53560.67447232 2023-12-14,00:47:54.000,348,11073435,12925,0,1702514873,13033.945039419988,72.13579115999892,53560.7024208 2023-12-14,00:47:55.000,348,11073410,13085,0,1702514874,13033.938303109993,72.0864472500034,53560.70940792001 2023-12-14,00:47:56.000,348,11073398,13005,0,1702514875,13033.945039419988,71.99480856000446,53560.772292 2023-12-14,00:47:57.000,348,11073385,13005,0,1702514876,13033.904621559988,71.95956291000039,53560.765304880006 2023-12-14,00:47:58.000,348,11073419,12685,0,1702514877,13033.843994770003,71.93136639000295,53560.75133064 2023-12-14,00:47:59.000,348,11073399,12765,0,1702514878,13033.776631669993,71.93136639000295,53560.68844656001 2023-12-14,00:48:00.000,348,11073353,12765,0,1702514879,13033.776631669993,71.85382596000272,53560.82818896 2023-12-14,00:48:01.000,348,11073399,12925,0,1702514880,13033.736213809992,71.81858030999865,53560.77927912 2023-12-14,00:48:02.000,348,11073424,12725,0,1702514881,13033.662114400002,71.75513814000442,53560.77927912 2023-12-14,00:48:03.000,348,11073436,12725,0,1702514882,13033.722741190002,71.71989249000035,53560.92600864001 2023-12-14,00:48:04.000,348,11073417,13245,0,1702514883,13033.675587019992,71.69169597000291,53560.91902152 2023-12-14,00:48:05.000,348,11073427,12925,0,1702514884,13033.675587019992,71.63530293000076,53560.912034400004 2023-12-14,00:48:06.000,348,11073424,12925,0,1702514885,13033.675587019992,71.55071337000118,53560.89806016 2023-12-14,00:48:07.000,348,11073430,12845,0,1702514886,13033.601487610002,71.57890988999861,53560.87709880001 2023-12-14,00:48:08.000,348,11073451,12805,0,1702514887,13033.581278680002,71.50841858999775,53560.85613744001 2023-12-14,00:48:09.000,348,11073393,12965,0,1702514888,13033.635169159992,71.4167798999988,53560.94697 2023-12-14,00:48:10.000,348,11073390,13205,0,1702514889,13033.648641779997,71.38858338000136,53560.94697 2023-12-14,00:48:11.000,348,11073422,13005,0,1702514890,13033.608223919997,71.38858338000136,53560.89107304 2023-12-14,00:48:12.000,348,11073387,12805,0,1702514891,13033.668850709997,71.27579730000434,53560.932995760006 2023-12-14,00:48:13.000,348,11073370,13085,0,1702514892,13033.729477499997,71.17710947999876,53561.09369952001 2023-12-14,00:48:14.000,348,11073432,12925,0,1702514893,13033.675587019992,71.19120774000476,53561.04478968001 2023-12-14,00:48:15.000,348,11073368,12885,0,1702514894,13033.662114400002,71.13481470000261,53561.0168412 2023-12-14,00:48:16.000,348,11073418,12925,0,1702514895,13033.662114400002,71.09251991999918,53561.12863512 2023-12-14,00:48:17.000,348,11073427,12845,0,1702514896,13033.628432849997,71.06432340000174,53561.10767376 2023-12-14,00:48:18.000,348,11073442,12685,0,1702514897,13033.588014989997,71.01497948999895,53561.09369952001 2023-12-14,00:48:19.000,348,11073448,13085,0,1702514898,13033.567806059997,70.95858645000408,53561.07273816001 2023-12-14,00:48:20.000,348,11073385,13165,0,1702514899,13033.594751299992,70.91629167000065,53561.13562224 2023-12-14,00:48:21.000,348,11073425,12765,0,1702514900,13033.601487610002,70.83875124000042,53561.1565836 2023-12-14,00:48:22.000,348,11073418,12805,0,1702514901,13033.500442960001,70.85284949999914,53561.06575104 2023-12-14,00:48:23.000,348,11073378,13365,0,1702514902,13033.527388199996,70.7894073300049,53561.12164800001 2023-12-14,00:48:24.000,348,11073376,12765,0,1702514903,13033.473497719991,70.77530906999891,53561.100686640006 2023-12-14,00:48:25.000,348,11073425,12885,0,1702514904,13033.446552479996,70.69776863999869,53561.16357072 2023-12-14,00:48:26.000,348,11073391,13125,0,1702514905,13033.493706649992,70.64137560000381,53561.18453208 2023-12-14,00:48:27.000,348,11073401,13245,0,1702514906,13033.412870929991,70.54973691000487,53561.1565836 2023-12-14,00:48:28.000,348,11073385,12965,0,1702514907,13033.406134619996,70.50744213000144,53561.19151920001 2023-12-14,00:48:29.000,348,11073410,13125,0,1702514908,13033.453288789991,70.465147349998,53561.296326 2023-12-14,00:48:30.000,348,11073420,12925,0,1702514909,13033.453288789991,70.40875431000313,53561.268377520006 2023-12-14,00:48:31.000,348,11073434,12645,0,1702514910,13033.372453069991,70.3664595299997,53561.21248056001 2023-12-14,00:48:32.000,348,11073429,13125,0,1702514911,13033.305089969996,70.3312138800029,53561.25440328 2023-12-14,00:48:33.000,348,11073417,12925,0,1702514912,13033.244463179995,70.28891909999948,53561.17055784001 2023-12-14,00:48:34.000,348,11073394,12925,0,1702514913,13033.27140841999,70.2325260600046,53561.268377520006 2023-12-14,00:48:35.000,348,11073425,12845,0,1702514914,13033.27140841999,70.19023128000117,53561.35222296 2023-12-14,00:48:36.000,348,11073363,13245,0,1702514915,13033.244463179995,70.12678910999966,53561.31030024001 2023-12-14,00:48:37.000,348,11073420,13045,0,1702514916,13033.21078162999,70.13383823999902,53561.28933888001 2023-12-14,00:48:38.000,348,11073416,13085,0,1702514917,13033.07605543,70.07039607000479,53561.24042904001 2023-12-14,00:48:39.000,348,11073422,13045,0,1702514918,13033.11647329,70.07039607000479,53561.23344192 2023-12-14,00:48:40.000,348,11073376,13005,0,1702514919,13033.0558465,70.12678910999966,53561.25440328 2023-12-14,00:48:41.000,348,11073426,12845,0,1702514920,13033.03563757,70.0562978099988,53561.30331312 2023-12-14,00:48:42.000,348,11073441,13245,0,1702514921,13032.94806553999,70.11269085000094,53561.296326 2023-12-14,00:48:43.000,348,11073406,13045,0,1702514922,13032.914383989999,70.02810129000136,53561.28933888001 2023-12-14,00:48:44.000,348,11073428,13205,0,1702514923,13032.860493509994,70.03515042000072,53561.317287360005 2023-12-14,00:48:45.000,348,11073455,13005,0,1702514924,13032.840284579994,70.01400303000264,53561.31030024001 2023-12-14,00:48:46.000,348,11073418,13205,0,1702514925,13032.719030999993,69.99990477000392,53561.23344192 2023-12-14,00:48:47.000,348,11073409,13005,0,1702514926,13032.739239929993,69.9223643400037,53561.3312616 2023-12-14,00:48:48.000,348,11073418,12925,0,1702514927,13032.732503619998,69.93646260000241,53561.35222296 2023-12-14,00:48:49.000,348,11073376,13205,0,1702514928,13032.705558379988,69.93646260000241,53561.34523584 2023-12-14,00:48:50.000,348,11073360,13045,0,1702514929,13032.665140519988,69.92941347000306,53561.35222296 2023-12-14,00:48:51.000,348,11073380,12845,0,1702514930,13032.651667899998,69.89416781999898,53561.31030024001 2023-12-14,00:48:52.000,348,11073335,12805,0,1702514931,13032.638195279993,69.89416781999898,53561.366197200005 2023-12-14,00:48:53.000,348,11073384,12805,0,1702514932,13032.624722660003,69.84482391000347,53561.387158560006 2023-12-14,00:48:54.000,348,11073386,12965,0,1702514933,13032.577568489993,69.85892217000219,53561.37318432 2023-12-14,00:48:55.000,348,11073399,13205,0,1702514934,13032.570832179998,69.8730204300009,53561.35921008001 2023-12-14,00:48:56.000,348,11073353,12965,0,1702514935,13032.463051220002,69.89416781999898,53561.387158560006 2023-12-14,00:48:57.000,348,11073411,12605,0,1702514936,13032.402424430002,69.89416781999898,53561.31030024001 2023-12-14,00:48:58.000,348,11073367,13245,0,1702514937,13032.415897049992,69.88711868999962,53561.45004264 2023-12-14,00:48:59.000,348,11073401,13125,0,1702514938,13032.388951809997,69.84482391000347,53561.45702976001 2023-12-14,00:49:00.000,348,11073373,12725,0,1702514939,13032.375479189992,69.82367651999812,53561.47799112001 2023-12-14,00:49:01.000,348,11073391,12725,0,1702514940,13032.348533949997,69.82367651999812,53561.51991384 2023-12-14,00:49:02.000,348,11073433,12725,0,1702514941,13032.207071439996,69.82367651999812,53561.4011328 2023-12-14,00:49:03.000,348,11073386,12965,0,1702514942,13032.227280369996,69.78138174000196,53561.436068400006 2023-12-14,00:49:04.000,348,11073360,12805,0,1702514943,13032.234016679991,69.8730204300009,53561.47799112001 2023-12-14,00:49:05.000,348,11073364,12725,0,1702514944,13032.20033513,69.89416781999898,53561.52690096001 2023-12-14,00:49:06.000,348,11073370,12885,0,1702514945,13032.153180959991,69.91531521000434,53561.471004 2023-12-14,00:49:07.000,348,11073390,12965,0,1702514946,13032.153180959991,69.95056086000113,53561.52690096001 2023-12-14,00:49:08.000,348,11073363,12765,0,1702514947,13032.13970834,69.97875737999857,53561.58978504 2023-12-14,00:49:09.000,348,11073428,12805,0,1702514948,13032.153180959991,70.021052160002,53561.64568200001 2023-12-14,00:49:10.000,348,11073414,13285,0,1702514949,13032.09255416999,70.07039607000479,53561.65965624 2023-12-14,00:49:11.000,348,11073357,12605,0,1702514950,13031.9780369,70.0562978099988,53561.57581080001 2023-12-14,00:49:12.000,348,11073414,12965,0,1702514951,13031.95782797,70.10564172000159,53561.603759280006 2023-12-14,00:49:13.000,348,11073375,12925,0,1702514952,13031.964564279995,70.13383823999902,53561.61773352 2023-12-14,00:49:14.000,348,11073376,12885,0,1702514953,13031.93088272999,70.19023128000117,53561.72952744 2023-12-14,00:49:15.000,348,11073384,12685,0,1702514954,13031.95782797,70.21137866999925,53561.68760472 2023-12-14,00:49:16.000,348,11073375,12845,0,1702514955,13031.91067379999,70.2677717100014,53561.72254032001 2023-12-14,00:49:17.000,348,11073413,12525,0,1702514956,13031.89046486999,70.27482084000076,53561.72952744 2023-12-14,00:49:18.000,348,11073418,12925,0,1702514957,13031.93088272999,70.34531214000162,53561.76446304001 2023-12-14,00:49:19.000,348,11073389,12765,0,1702514958,13031.97130058999,70.38760691999778,53561.76446304001 2023-12-14,00:49:20.000,348,11073379,12925,0,1702514959,13031.95109165999,70.3664595299997,53561.84132136001 2023-12-14,00:49:21.000,348,11073378,13045,0,1702514960,13031.97130058999,70.35236127000098,53561.81337288001 2023-12-14,00:49:22.000,348,11073353,12925,0,1702514961,13031.99150951999,70.39465605000441,53561.869269840005 2023-12-14,00:49:23.000,348,11073404,12605,0,1702514962,13032.05213630999,70.38055778999842,53561.96010240001 2023-12-14,00:49:24.000,348,11073387,13085,0,1702514963,13032.03866369,70.45104908999929,53562.01599936 2023-12-14,00:49:25.000,348,11073397,12845,0,1702514964,13032.07908155,70.47219648000464,53562.036960720005 2023-12-14,00:49:26.000,348,11073430,12805,0,1702514965,13032.03866369,70.50039300000208,53562.05792208001 2023-12-14,00:49:27.000,348,11073458,12965,0,1702514966,13032.045399999995,70.53563864999887,53562.085870560004 2023-12-14,00:49:28.000,348,11073392,12925,0,1702514967,13032.045399999995,70.59203169000102,53562.14176752 2023-12-14,00:49:29.000,348,11073411,12845,0,1702514968,13032.065608929996,70.64842473000317,53562.17670312001 2023-12-14,00:49:30.000,348,11073394,12765,0,1702514969,13032.085817859996,70.69776863999869,53562.18369024 2023-12-14,00:49:31.000,348,11073386,12965,0,1702514970,13032.05887262,70.7259651600034,53562.21163872 2023-12-14,00:49:32.000,348,11073385,12885,0,1702514971,13032.01171844999,70.7612108100002,53562.274522800006 2023-12-14,00:49:33.000,348,11073412,13045,0,1702514972,13032.045399999995,70.76825993999955,53562.34439400001 2023-12-14,00:49:34.000,348,11073440,12805,0,1702514973,13032.01845476,70.81055472000298,53562.39330384001 2023-12-14,00:49:35.000,348,11073407,13205,0,1702514974,13032.05887262,70.81055472000298,53562.42823944 2023-12-14,00:49:36.000,348,11073369,12605,0,1702514975,13032.004982139995,70.85284949999914,53562.43522656001 2023-12-14,00:49:37.000,348,11073414,13005,0,1702514976,13031.99150951999,70.86694775999786,53562.4492008 2023-12-14,00:49:38.000,348,11073390,12925,0,1702514977,13032.01845476,70.84580036999978,53562.52605912 2023-12-14,00:49:39.000,348,11073383,12925,0,1702514978,13032.065608929996,70.88104602000385,53562.61689168 2023-12-14,00:49:40.000,348,11073375,13125,0,1702514979,13032.01171844999,70.9233408,53562.66580152 2023-12-14,00:49:41.000,348,11073442,12885,0,1702514980,13032.065608929996,70.97973384000215,53562.70073712001 2023-12-14,00:49:42.000,348,11073381,12725,0,1702514981,13031.99824583,70.95153732000472,53562.71471136 2023-12-14,00:49:43.000,348,11073436,13245,0,1702514982,13031.95782797,70.97973384000215,53562.70073712001 2023-12-14,00:49:44.000,348,11073359,12925,0,1702514983,13031.95782797,71.0361268800043,53562.79855680001 2023-12-14,00:49:45.000,348,11073394,13045,0,1702514984,13031.91067379999,71.09956904999854,53562.84746664001 2023-12-14,00:49:46.000,348,11073392,13165,0,1702514985,13031.863519629995,71.11366731000453,53562.80554392 2023-12-14,00:49:47.000,348,11073464,12965,0,1702514986,13031.85004700999,71.12071644000389,53562.84047952 2023-12-14,00:49:48.000,348,11073398,12925,0,1702514987,13031.883728559995,71.09251991999918,53562.98720904001 2023-12-14,00:49:49.000,348,11073387,13125,0,1702514988,13031.89046486999,71.11366731000453,53563.01515752001 2023-12-14,00:49:50.000,348,11073433,13125,0,1702514989,13031.863519629995,71.1066181799979,53563.02913176 2023-12-14,00:49:51.000,348,11073409,13205,0,1702514990,13031.81636546,71.09251991999918,53563.0081704 2023-12-14,00:49:52.000,348,11073376,12965,0,1702514991,13031.75573867,71.07842166000046,53563.07105448 2023-12-14,00:49:53.000,348,11073409,12845,0,1702514992,13031.7759476,71.09956904999854,53563.20380976001 2023-12-14,00:49:54.000,348,11073440,13205,0,1702514993,13031.762474979994,71.07842166000046,53563.16887416 2023-12-14,00:49:55.000,348,11073368,12885,0,1702514994,13031.75573867,71.09251991999918,53563.259706720004 2023-12-14,00:49:56.000,348,11073413,13285,0,1702514995,13031.661430329994,71.11366731000453,53563.24573248 2023-12-14,00:49:57.000,348,11073407,13125,0,1702514996,13031.600803539994,71.1066181799979,53563.30162944001 2023-12-14,00:49:58.000,348,11073405,12765,0,1702514997,13031.560385679993,71.11366731000453,53563.37150064001 2023-12-14,00:49:59.000,348,11073442,12765,0,1702514998,13031.519967819993,71.14186383000197,53563.378487760005 2023-12-14,00:50:00.000,348,11073398,13125,0,1702514999,13031.466077339988,71.11366731000453,53563.40643624 2023-12-14,00:50:01.000,348,11073442,13045,0,1702515000,13031.331351139997,71.09956904999854,53563.37150064001 2023-12-14,00:50:02.000,348,11073409,12925,0,1702515001,13031.311142209997,71.12776557000325,53563.38547488 2023-12-14,00:50:03.000,348,11073401,13005,0,1702515002,13031.311142209997,71.14186383000197,53563.48329456 2023-12-14,00:50:04.000,348,11073408,13125,0,1702515003,13031.250515419997,71.12776557000325,53563.5322044 2023-12-14,00:50:05.000,348,11073436,12805,0,1702515004,13031.183152320002,71.12071644000389,53563.49028168001 2023-12-14,00:50:06.000,348,11073437,13125,0,1702515005,13031.034953499991,71.15596209000068,53563.45534608 2023-12-14,00:50:07.000,348,11073361,13045,0,1702515006,13030.994535639991,71.15596209000068,53563.47630744 2023-12-14,00:50:08.000,348,11073431,13085,0,1702515007,13030.954117779991,71.17710947999876,53563.51124304 2023-12-14,00:50:09.000,348,11073398,12845,0,1702515008,13030.83960051,71.20530600000347,53563.58810136001 2023-12-14,00:50:10.000,348,11073411,12965,0,1702515009,13030.765501099995,71.24760077999963,53563.60906272001 2023-12-14,00:50:11.000,348,11073358,13045,0,1702515010,13030.65098382999,71.23350252000091,53563.56714000001 2023-12-14,00:50:12.000,348,11073373,12845,0,1702515011,13030.65098382999,71.2828464300037,53563.6020756 2023-12-14,00:50:13.000,348,11073452,12845,0,1702515012,13030.57688442,71.31104295000114,53563.60906272001 2023-12-14,00:50:14.000,348,11073402,13005,0,1702515013,13030.46910345999,71.30399382000178,53563.58111424 2023-12-14,00:50:15.000,348,11073429,12965,0,1702515014,13030.428685599989,71.32514120999986,53563.63701120001 2023-12-14,00:50:16.000,348,11073432,12805,0,1702515015,13030.253541539998,71.33923946999857,53563.57412712 2023-12-14,00:50:17.000,348,11073416,13045,0,1702515016,13030.165969510002,71.37448512000265,53563.546178640005 2023-12-14,00:50:18.000,348,11073399,13005,0,1702515017,13030.152496889998,71.37448512000265,53563.664959680005 2023-12-14,00:50:19.000,348,11073413,13125,0,1702515018,13030.085133790002,71.40973076999944,53563.64399832 2023-12-14,00:50:20.000,348,11073425,13005,0,1702515019,13029.997561759992,71.40268164000008,53563.60906272001 2023-12-14,00:50:21.000,348,11073369,12925,0,1702515020,13029.923462350002,71.4167798999988,53563.616049840006 2023-12-14,00:50:22.000,348,11073385,12685,0,1702515021,13029.76179091,71.48727119999967,53563.45534608 2023-12-14,00:50:23.000,348,11073379,13125,0,1702515022,13029.714636739991,71.43792729000415,53563.53919152001 2023-12-14,00:50:24.000,348,11073371,12965,0,1702515023,13029.687691499996,71.46612381000159,53563.48329456 2023-12-14,00:50:25.000,348,11073433,13005,0,1702515024,13029.60011947,71.45907468000223,53563.51124304 2023-12-14,00:50:26.000,348,11073428,13045,0,1702515025,13029.53275636999,71.49432032999903,53563.45534608 2023-12-14,00:50:27.000,348,11073432,12845,0,1702515026,13029.49907482,71.5295659800031,53563.40643624 2023-12-14,00:50:28.000,348,11073400,12925,0,1702515027,13029.49233850999,71.48727119999967,53563.47630744 2023-12-14,00:50:29.000,348,11073408,13045,0,1702515028,13029.41150278999,71.5295659800031,53563.46932032001 2023-12-14,00:50:30.000,348,11073401,12885,0,1702515029,13029.323930759994,71.53661511000246,53563.35053928001 2023-12-14,00:50:31.000,348,11073394,12845,0,1702515030,13029.24983134999,71.5648116299999,53563.33656504 2023-12-14,00:50:32.000,348,11073432,13125,0,1702515031,13029.121841459993,71.57890988999861,53563.30162944001 2023-12-14,00:50:33.000,348,11073410,12725,0,1702515032,13029.081423599993,71.57890988999861,53563.26669384 2023-12-14,00:50:34.000,348,11073435,13085,0,1702515033,13029.081423599993,71.57186075999925,53563.35053928001 2023-12-14,00:50:35.000,348,11073417,13045,0,1702515034,13029.047742049988,71.55071337000118,53563.38547488 2023-12-14,00:50:36.000,348,11073417,12845,0,1702515035,13028.973642639998,71.57186075999925,53563.25271960001 2023-12-14,00:50:37.000,348,11073402,13245,0,1702515036,13028.939961089993,71.54366424000182,53563.25271960001 2023-12-14,00:50:38.000,348,11073419,12965,0,1702515037,13028.919752159993,71.5648116299999,53563.19682264 2023-12-14,00:50:39.000,348,11073414,12765,0,1702515038,13028.886070610002,71.54366424000182,53563.29464232 2023-12-14,00:50:40.000,348,11073380,13205,0,1702515039,13028.845652750002,71.5295659800031,53563.210796880005 2023-12-14,00:50:41.000,348,11073403,13125,0,1702515040,13028.798498579992,71.50136945999839,53563.16887416 2023-12-14,00:50:42.000,348,11073405,12885,0,1702515041,13028.785025960002,71.50136945999839,53563.18284840001 2023-12-14,00:50:43.000,348,11073413,13045,0,1702515042,13028.764817030002,71.49432032999903,53563.19682264 2023-12-14,00:50:44.000,348,11073455,13365,0,1702515043,13028.859125369992,71.50136945999839,53563.2876552 2023-12-14,00:50:45.000,348,11073389,12805,0,1702515044,13028.818707509992,71.48022207000031,53563.259706720004 2023-12-14,00:50:46.000,348,11073372,12965,0,1702515045,13028.798498579992,71.46612381000159,53563.24573248 2023-12-14,00:50:47.000,348,11073415,12805,0,1702515046,13028.737871789992,71.45202555000287,53563.1479128 2023-12-14,00:50:48.000,348,11073415,12645,0,1702515047,13028.724399170002,71.44497642000351,53563.13393856001 2023-12-14,00:50:49.000,348,11073410,13005,0,1702515048,13028.771553339997,71.44497642000351,53563.16887416 2023-12-14,00:50:50.000,348,11073379,13005,0,1702515049,13028.758080719992,71.48022207000031,53563.18284840001 2023-12-14,00:50:51.000,348,11073414,13125,0,1702515050,13028.724399170002,71.44497642000351,53563.12695144 2023-12-14,00:50:52.000,348,11073422,13005,0,1702515051,13028.717662859992,71.45202555000287,53563.1479128 2023-12-14,00:50:53.000,348,11073372,13285,0,1702515052,13028.731135479997,71.50136945999839,53563.15489992001 2023-12-14,00:50:54.000,348,11073390,13245,0,1702515053,13028.717662859992,71.5295659800031,53563.11996432 2023-12-14,00:50:55.000,348,11073387,13125,0,1702515054,13028.717662859992,71.50136945999839,53563.10599008001 2023-12-14,00:50:56.000,348,11073414,12685,0,1702515055,13028.623354520001,71.54366424000182,53563.02913176 2023-12-14,00:50:57.000,348,11073405,13005,0,1702515056,13028.616618209991,71.57186075999925,53563.05708024001 2023-12-14,00:50:58.000,348,11073399,12845,0,1702515057,13028.609881899996,71.58595901999797,53563.092015840004 2023-12-14,00:50:59.000,348,11073365,12965,0,1702515058,13028.616618209991,71.53661511000246,53563.13393856001 2023-12-14,00:51:00.000,348,11073391,12925,0,1702515059,13028.555991419991,71.5295659800031,53563.12695144 2023-12-14,00:51:01.000,348,11073462,12965,0,1702515060,13028.529046179996,71.52251685000374,53563.161887040005 2023-12-14,00:51:02.000,348,11073397,13125,0,1702515061,13028.448210459996,71.60005728000397,53562.994196160005 2023-12-14,00:51:03.000,348,11073371,13205,0,1702515062,13028.43473783999,71.62120467000204,53563.09900296 2023-12-14,00:51:04.000,348,11073418,12765,0,1702515063,13028.43473783999,71.63530293000076,53563.09900296 2023-12-14,00:51:05.000,348,11073406,12925,0,1702515064,13028.42126522,71.59300815000461,53563.05708024001 2023-12-14,00:51:06.000,348,11073356,13125,0,1702515065,13028.326956879995,71.64235206000012,53563.043106000005 2023-12-14,00:51:07.000,348,11073397,12725,0,1702515066,13028.326956879995,71.64235206000012,53563.05009312 2023-12-14,00:51:08.000,348,11073413,12845,0,1702515067,13028.33369318999,71.61415554000268,53563.14092568 2023-12-14,00:51:09.000,348,11073418,13165,0,1702515068,13028.306747949995,71.59300815000461,53563.092015840004 2023-12-14,00:51:10.000,348,11073436,12765,0,1702515069,13028.27980271,71.63530293000076,53563.05708024001 2023-12-14,00:51:11.000,348,11073401,12805,0,1702515070,13028.205703299995,71.64235206000012,53563.0081704 2023-12-14,00:51:12.000,348,11073411,12845,0,1702515071,13028.145076509994,71.67054858000483,53563.01515752001 2023-12-14,00:51:13.000,348,11073422,12885,0,1702515072,13028.19223067999,71.68464684000355,53563.06406736001 2023-12-14,00:51:14.000,348,11073439,12925,0,1702515073,13028.165285439994,71.70579423000163,53563.06406736001 2023-12-14,00:51:15.000,348,11073388,12925,0,1702515074,13028.13160388999,71.71989249000035,53563.02913176 2023-12-14,00:51:16.000,348,11073390,12765,0,1702515075,13028.097922339999,71.7269416199997,53563.05708024001 2023-12-14,00:51:17.000,348,11073394,12725,0,1702515076,13028.1383402,71.71989249000035,53563.043106000005 2023-12-14,00:51:18.000,348,11073461,13125,0,1702515077,13028.05076816999,71.7269416199997,53563.07105448 2023-12-14,00:51:19.000,348,11073398,13125,0,1702515078,13028.037295549999,71.71989249000035,53563.043106000005 2023-12-14,00:51:20.000,348,11073405,12925,0,1702515079,13027.990141379989,71.75513814000442,53563.0081704 2023-12-14,00:51:21.000,348,11073358,12965,0,1702515080,13027.936250899998,71.76218727000378,53562.98022192 2023-12-14,00:51:22.000,348,11073414,13005,0,1702515081,13027.902569349993,71.76923640000314,53563.00118328 2023-12-14,00:51:23.000,348,11073440,12885,0,1702515082,13027.929514589989,71.76923640000314,53563.043106000005 2023-12-14,00:51:24.000,348,11073379,12765,0,1702515083,13027.936250899998,71.76218727000378,53563.10599008001 2023-12-14,00:51:25.000,348,11073446,13085,0,1702515084,13027.922778279994,71.74103987999843,53563.092015840004 2023-12-14,00:51:26.000,348,11073380,12805,0,1702515085,13027.814997319998,71.7269416199997,53562.95926056 2023-12-14,00:51:27.000,348,11073403,12605,0,1702515086,13027.801524699993,71.74103987999843,53563.00118328 2023-12-14,00:51:28.000,348,11073365,12645,0,1702515087,13027.794788389998,71.7269416199997,53563.00118328 2023-12-14,00:51:29.000,348,11073402,12965,0,1702515088,13027.754370529998,71.76218727000378,53562.994196160005 2023-12-14,00:51:30.000,348,11073395,12565,0,1702515089,13027.713952669998,71.7762855300025,53562.98720904001 2023-12-14,00:51:31.000,348,11073390,13045,0,1702515090,13027.707216360002,71.76218727000378,53562.88938936001 2023-12-14,00:51:32.000,348,11073419,12605,0,1702515091,13027.713952669998,71.78333466000186,53562.98720904001 2023-12-14,00:51:33.000,348,11073360,13445,0,1702515092,13027.781315769993,71.76218727000378,53562.994196160005 2023-12-14,00:51:34.000,348,11073420,12925,0,1702515093,13027.734161599998,71.7269416199997,53563.043106000005 2023-12-14,00:51:35.000,348,11073388,13365,0,1702515094,13027.687007430002,71.74103987999843,53562.98720904001 2023-12-14,00:51:36.000,348,11073415,12845,0,1702515095,13027.606171710002,71.7269416199997,53562.93131208 2023-12-14,00:51:37.000,348,11073444,12805,0,1702515096,13027.653325879997,71.71989249000035,53562.98022192 2023-12-14,00:51:38.000,348,11073414,12845,0,1702515097,13027.687007430002,71.70579423000163,53563.07105448 2023-12-14,00:51:39.000,348,11073422,13205,0,1702515098,13027.700480049993,71.71989249000035,53563.00118328 2023-12-14,00:51:40.000,348,11073368,12845,0,1702515099,13027.687007430002,71.7269416199997,53563.01515752001 2023-12-14,00:51:41.000,348,11073416,13125,0,1702515100,13027.707216360002,71.68464684000355,53562.98022192 2023-12-14,00:51:42.000,348,11073394,12965,0,1702515101,13027.680271119993,71.69874510000227,53562.96624768001 2023-12-14,00:51:43.000,348,11073394,12685,0,1702515102,13027.653325879997,71.70579423000163,53562.945286320006 2023-12-14,00:51:44.000,348,11073394,13325,0,1702515103,13027.646589570002,71.69874510000227,53562.98720904001 2023-12-14,00:51:45.000,348,11073417,13285,0,1702515104,13027.707216360002,71.67759771000419,53563.00118328 2023-12-14,00:51:46.000,348,11073413,12965,0,1702515105,13027.700480049993,71.63530293000076,53563.043106000005 2023-12-14,00:51:47.000,348,11073379,13205,0,1702515106,13027.680271119993,71.63530293000076,53563.02214464 2023-12-14,00:51:48.000,348,11073426,12765,0,1702515107,13027.633116949997,71.63530293000076,53562.994196160005 2023-12-14,00:51:49.000,348,11073426,12805,0,1702515108,13027.713952669998,71.60005728000397,53563.05009312 2023-12-14,00:51:50.000,348,11073426,13205,0,1702515109,13027.666798500002,71.57186075999925,53563.02913176 2023-12-14,00:51:51.000,348,11073430,13125,0,1702515110,13027.626380640002,71.55776250000054,53562.96624768001 2023-12-14,00:51:52.000,348,11073421,13285,0,1702515111,13027.612908019997,71.53661511000246,53562.945286320006 2023-12-14,00:51:53.000,348,11073361,13125,0,1702515112,13027.646589570002,71.52251685000374,53562.96624768001 2023-12-14,00:51:54.000,348,11073399,13205,0,1702515113,13027.606171710002,71.49432032999903,53563.00118328 2023-12-14,00:51:55.000,348,11073377,12725,0,1702515114,13027.565753850002,71.53661511000246,53563.02214464 2023-12-14,00:51:56.000,348,11073432,13085,0,1702515115,13027.559017539992,71.50841858999775,53562.98720904001 2023-12-14,00:51:57.000,348,11073399,13045,0,1702515116,13027.511863369997,71.54366424000182,53562.945286320006 2023-12-14,00:51:58.000,348,11073419,13125,0,1702515117,13027.518599679992,71.55071337000118,53563.01515752001 2023-12-14,00:51:59.000,348,11073375,13005,0,1702515118,13027.471445509997,71.50841858999775,53562.9732348 2023-12-14,00:52:00.000,348,11073368,13005,0,1702515119,13027.397346099991,71.48022207000031,53562.95227344 2023-12-14,00:52:01.000,348,11073390,13085,0,1702515120,13027.336719309991,71.47317294000095,53562.924324960004 2023-12-14,00:52:02.000,348,11073424,12605,0,1702515121,13027.309774069996,71.46612381000159,53562.994196160005 2023-12-14,00:52:03.000,348,11073380,13125,0,1702515122,13027.34345562,71.4308781600048,53563.05708024001 2023-12-14,00:52:04.000,348,11073397,13205,0,1702515123,13027.329982999996,71.40268164000008,53563.05009312 2023-12-14,00:52:05.000,348,11073439,12725,0,1702515124,13027.28282883,71.40973076999944,53563.07105448 2023-12-14,00:52:06.000,348,11073424,12845,0,1702515125,13027.18178418,71.381534250002,53562.95926056 2023-12-14,00:52:07.000,348,11073398,12885,0,1702515126,13027.16157525,71.36743599000329,53562.98022192 2023-12-14,00:52:08.000,348,11073409,13085,0,1702515127,13027.148102629995,71.38858338000136,53563.02913176 2023-12-14,00:52:09.000,348,11073382,12965,0,1702515128,13027.14136632,71.40268164000008,53562.994196160005 2023-12-14,00:52:10.000,348,11073399,13005,0,1702515129,13027.127893699995,71.4167798999988,53563.05009312 2023-12-14,00:52:11.000,348,11073397,12925,0,1702515130,13027.067266909995,71.4167798999988,53562.994196160005 2023-12-14,00:52:12.000,348,11073371,12885,0,1702515131,13027.026849049995,71.4308781600048,53563.03611888001 2023-12-14,00:52:13.000,348,11073387,12605,0,1702515132,13026.986431189995,71.45907468000223,53563.03611888001 2023-12-14,00:52:14.000,348,11073384,13165,0,1702515133,13026.95274963999,71.48022207000031,53563.043106000005 2023-12-14,00:52:15.000,348,11073368,12965,0,1702515134,13026.905595469994,71.50136945999839,53563.05009312 2023-12-14,00:52:16.000,348,11073397,12685,0,1702515135,13026.85170498999,71.55071337000118,53562.96624768001 2023-12-14,00:52:17.000,348,11073362,12925,0,1702515136,13026.83149605999,71.55071337000118,53563.02214464 2023-12-14,00:52:18.000,348,11073414,12885,0,1702515137,13026.85170498999,71.55071337000118,53563.05009312 2023-12-14,00:52:19.000,348,11073420,13045,0,1702515138,13026.878650229999,71.54366424000182,53563.08502872001 2023-12-14,00:52:20.000,348,11073394,13045,0,1702515139,13026.89885916,71.57186075999925,53563.0780416 2023-12-14,00:52:21.000,348,11073410,13005,0,1702515140,13026.87191391999,71.63530293000076,53563.02913176 2023-12-14,00:52:22.000,348,11073387,13005,0,1702515141,13026.757396649999,71.65645031999884,53563.043106000005 2023-12-14,00:52:23.000,348,11073393,13005,0,1702515142,13026.804550819994,71.65645031999884,53563.06406736001 2023-12-14,00:52:24.000,348,11073420,13005,0,1702515143,13026.804550819994,71.69874510000227,53563.112977200006 2023-12-14,00:52:25.000,348,11073390,12925,0,1702515144,13026.824759749994,71.71284336000099,53563.10599008001 2023-12-14,00:52:26.000,348,11073409,13005,0,1702515145,13026.818023439999,71.7269416199997,53563.0780416 2023-12-14,00:52:27.000,348,11073387,13205,0,1702515146,13026.844968679994,71.73399074999907,53563.14092568 2023-12-14,00:52:28.000,348,11073364,12725,0,1702515147,13026.858441299999,71.75513814000442,53563.16887416 2023-12-14,00:52:29.000,348,11073406,13125,0,1702515148,13026.89212284999,71.78333466000186,53563.22477112001 2023-12-14,00:52:30.000,348,11073401,12805,0,1702515149,13026.885386539994,71.75513814000442,53563.18983552 2023-12-14,00:52:31.000,348,11073409,13005,0,1702515150,13026.865177609994,71.76218727000378,53563.161887040005 2023-12-14,00:52:32.000,348,11073355,12885,0,1702515151,13026.91906809,71.81858030999865,53563.15489992001 2023-12-14,00:52:33.000,348,11073439,13165,0,1702515152,13026.95274963999,71.79038379000121,53563.23874536 2023-12-14,00:52:34.000,348,11073388,13125,0,1702515153,13026.986431189995,71.83267857000465,53563.30162944001 2023-12-14,00:52:35.000,348,11073421,13245,0,1702515154,13027.07400321999,71.79743292000057,53563.38547488 2023-12-14,00:52:36.000,348,11073393,12965,0,1702515155,13027.07400321999,71.86792422000144,53563.41342336 2023-12-14,00:52:37.000,348,11073410,13085,0,1702515156,13027.087475839995,71.90316986999824,53563.41342336 2023-12-14,00:52:38.000,348,11073389,13445,0,1702515157,13027.08073953,71.95251378000103,53563.448358960006 2023-12-14,00:52:39.000,348,11073437,12845,0,1702515158,13027.127893699995,71.95956291000039,53563.448358960006 2023-12-14,00:52:40.000,348,11073406,12965,0,1702515159,13027.148102629995,72.03005421000125,53563.53919152001 2023-12-14,00:52:41.000,348,11073411,12885,0,1702515160,13027.18178418,71.98775942999782,53563.546178640005 2023-12-14,00:52:42.000,348,11073395,12805,0,1702515161,13027.20199311,72.07939812000404,53563.64399832 2023-12-14,00:52:43.000,348,11073383,13125,0,1702515162,13027.269356209996,72.10759464000148,53563.67893392 2023-12-14,00:52:44.000,348,11073436,13325,0,1702515163,13027.309774069996,72.09349638000276,53563.72085664 2023-12-14,00:52:45.000,348,11073423,13005,0,1702515164,13027.336719309991,72.17103681000299,53563.83963768 2023-12-14,00:52:46.000,348,11073434,13245,0,1702515165,13027.269356209996,72.2344789800045,53563.75579224001 2023-12-14,00:52:47.000,348,11073476,12925,0,1702515166,13027.34345562,72.29087201999937,53563.83963768 2023-12-14,00:52:48.000,348,11073383,13085,0,1702515167,13027.377137169991,72.29087201999937,53563.916496 2023-12-14,00:52:49.000,348,11073370,13085,0,1702515168,13027.390609789996,72.31201941000472,53563.930470240004 2023-12-14,00:52:50.000,348,11073374,13365,0,1702515169,13027.410818719996,72.3684124499996,53563.97239296001 2023-12-14,00:52:51.000,348,11073421,13205,0,1702515170,13027.397346099991,72.39660897000431,53564.03527704 2023-12-14,00:52:52.000,348,11073394,13085,0,1702515171,13027.397346099991,72.44595287999982,53564.049251280005 2023-12-14,00:52:53.000,348,11073431,12965,0,1702515172,13027.484918130001,72.41070723000303,53564.20296792 2023-12-14,00:52:54.000,348,11073463,13005,0,1702515173,13027.417555029991,72.47414940000453,53564.18899368001 2023-12-14,00:52:55.000,348,11073453,12965,0,1702515174,13027.437763959992,72.50234592000197,53564.23091640001 2023-12-14,00:52:56.000,348,11073420,13125,0,1702515175,13027.397346099991,72.54464069999813,53564.24489064 2023-12-14,00:52:57.000,348,11073443,13085,0,1702515176,13027.410818719996,72.56578809000348,53564.27982624001 2023-12-14,00:52:58.000,348,11073432,12925,0,1702515177,13027.383873480001,72.65037765000307,53564.30777472001 2023-12-14,00:52:59.000,348,11073398,12885,0,1702515178,13027.471445509997,72.6433285200037,53564.40559440001 2023-12-14,00:53:00.000,348,11073392,13085,0,1702515179,13027.451236579996,72.65037765000307,53564.46149136 2023-12-14,00:53:01.000,348,11073403,12885,0,1702515180,13027.444500270001,72.69267242999922,53564.51738832 2023-12-14,00:53:02.000,348,11073448,12645,0,1702515181,13027.34345562,72.7772619899988,53564.47546560001 2023-12-14,00:53:03.000,348,11073465,12805,0,1702515182,13027.397346099991,72.74201634000201,53564.48245272 2023-12-14,00:53:04.000,348,11073430,13045,0,1702515183,13027.404082410001,72.8266059000016,53564.57328528001 2023-12-14,00:53:05.000,348,11073422,12525,0,1702515184,13027.397346099991,72.84070416000031,53564.61520800001 2023-12-14,00:53:06.000,348,11073405,13005,0,1702515185,13027.32324669,72.8900480700031,53564.601233760004 2023-12-14,00:53:07.000,348,11073397,12885,0,1702515186,13027.34345562,72.93939197999862,53564.69206632001 2023-12-14,00:53:08.000,348,11073404,13125,0,1702515187,13027.397346099991,72.96053937000397,53564.81084736001 2023-12-14,00:53:09.000,348,11073429,12925,0,1702515188,13027.397346099991,72.99578502000077,53564.789886000006 2023-12-14,00:53:10.000,348,11073391,12885,0,1702515189,13027.329982999996,73.06627632000163,53564.81783448 2023-12-14,00:53:11.000,348,11073392,12925,0,1702515190,13027.28282883,73.12971849000314,53564.76193752001 2023-12-14,00:53:12.000,348,11073439,13125,0,1702515191,13027.28282883,73.15086588000122,53564.88071856001 2023-12-14,00:53:13.000,348,11073403,12845,0,1702515192,13027.336719309991,73.22840631000145,53564.936615520004 2023-12-14,00:53:14.000,348,11073417,13005,0,1702515193,13027.276092519991,73.24250457000016,53564.901679919996 2023-12-14,00:53:15.000,348,11073415,12805,0,1702515194,13027.296301449991,73.30594674000167,53564.92264128 2023-12-14,00:53:16.000,348,11073381,12965,0,1702515195,13027.25588358999,73.36233978000382,53565.02046096 2023-12-14,00:53:17.000,348,11073373,13205,0,1702515196,13027.2626199,73.37643804000254,53565.04840944001 2023-12-14,00:53:18.000,348,11073365,13005,0,1702515197,13027.188520489995,73.45397847000277,53565.055396560005 2023-12-14,00:53:19.000,348,11073455,12805,0,1702515198,13027.15483893999,73.47512586000084,53565.139242 2023-12-14,00:53:20.000,348,11073430,12765,0,1702515199,13027.107684769995,73.53856803000235,53565.16020336 2023-12-14,00:53:21.000,348,11073418,13005,0,1702515200,13027.09421214999,73.62315759000194,53565.08334504 2023-12-14,00:53:22.000,348,11073458,12965,0,1702515201,13027.02011274,73.67955063000409,53565.11828064001 2023-12-14,00:53:23.000,348,11073379,12885,0,1702515202,13027.107684769995,73.73594366999896,53565.19513896001 2023-12-14,00:53:24.000,348,11073399,12925,0,1702515203,13026.95274963999,73.79938584000047,53565.20212608 2023-12-14,00:53:25.000,348,11073380,12925,0,1702515204,13027.006640119995,73.8275823599979,53565.26501016001 2023-12-14,00:53:26.000,348,11073446,12645,0,1702515205,13026.966222259995,73.8769262700007,53565.271997280004 2023-12-14,00:53:27.000,348,11073375,13405,0,1702515206,13026.93927702,73.95446670000092,53565.292958640006 2023-12-14,00:53:28.000,348,11073432,12845,0,1702515207,13026.85170498999,74.01085974000307,53565.28597152001 2023-12-14,00:53:29.000,348,11073428,13125,0,1702515208,13026.87191391999,74.05315451999923,53565.29994576 2023-12-14,00:53:30.000,348,11073421,12805,0,1702515209,13026.91233177999,74.0884001700033,53565.404752559996 2023-12-14,00:53:31.000,348,11073446,12805,0,1702515210,13026.89212284999,74.13069494999945,53565.39776544 2023-12-14,00:53:32.000,348,11073411,12765,0,1702515211,13026.865177609994,74.19413712000096,53565.404752559996 2023-12-14,00:53:33.000,348,11073443,12685,0,1702515212,13026.885386539994,74.26462842000183,53565.56545632 2023-12-14,00:53:34.000,348,11073401,13005,0,1702515213,13026.844968679994,74.3351197200027,53565.509559360005 2023-12-14,00:53:35.000,348,11073429,12925,0,1702515214,13026.838232369999,74.34921798000141,53565.47462376 2023-12-14,00:53:36.000,348,11073412,13285,0,1702515215,13026.743924029994,74.37741449999885,53565.488598 2023-12-14,00:53:37.000,348,11073380,12685,0,1702515216,13026.730451409989,74.44085667000036,53565.51654648 2023-12-14,00:53:38.000,348,11073441,12925,0,1702515217,13026.777605579999,74.46200405999843,53565.54449496 2023-12-14,00:53:39.000,348,11073415,12885,0,1702515218,13026.764132959994,74.5324953599993,53565.63532752 2023-12-14,00:53:40.000,348,11073424,12805,0,1702515219,13026.737187719998,74.53954448999866,53565.62135328001 2023-12-14,00:53:41.000,348,11073418,12805,0,1702515220,13026.723715099994,74.62413404999825,53565.69122448 2023-12-14,00:53:42.000,348,11073431,13125,0,1702515221,13026.595725209998,74.66642883000168,53565.628340400006 2023-12-14,00:53:43.000,348,11073410,13005,0,1702515222,13026.588988899988,74.68757621999976,53565.68423736 2023-12-14,00:53:44.000,348,11073381,12925,0,1702515223,13026.528362110002,74.70167447999847,53565.70519872 2023-12-14,00:53:45.000,348,11073394,12925,0,1702515224,13026.521625799993,74.78626403999806,53565.78904416001 2023-12-14,00:53:46.000,348,11073416,12765,0,1702515225,13026.454262699997,74.80036230000405,53565.8030184 2023-12-14,00:53:47.000,348,11073439,13165,0,1702515226,13026.413844839997,74.87085359999764,53565.844941120005 2023-12-14,00:53:48.000,348,11073412,13045,0,1702515227,13026.407108530002,74.87085359999764,53565.85192824 2023-12-14,00:53:49.000,348,11073418,12845,0,1702515228,13026.380163289992,74.89905012000236,53565.8728896 2023-12-14,00:53:50.000,348,11073412,13005,0,1702515229,13026.265646020001,74.9272466399998,53565.8728896 2023-12-14,00:53:51.000,348,11073439,12965,0,1702515230,13026.218491849992,74.98363968000194,53565.88686384001 2023-12-14,00:53:52.000,348,11073408,12885,0,1702515231,13026.130919819996,74.9906888100013,53565.87987672 2023-12-14,00:53:53.000,348,11073401,13205,0,1702515232,13026.12418351,74.97659055000258,53565.95673504001 2023-12-14,00:53:54.000,348,11073428,13005,0,1702515233,13026.05682040999,74.99773794000066,53565.942760800004 2023-12-14,00:53:55.000,348,11073426,13005,0,1702515234,13026.00292993,75.0259344599981,53565.91481232001 2023-12-14,00:53:56.000,348,11073430,12805,0,1702515235,13025.97598468999,75.01183619999938,53565.93577368001 2023-12-14,00:53:57.000,348,11073419,13085,0,1702515236,13026.01640254999,74.99773794000066,53566.01961912 2023-12-14,00:53:58.000,348,11073421,13125,0,1702515237,13025.88167635,75.00478707000002,53566.00564488001 2023-12-14,00:53:59.000,348,11073407,13125,0,1702515238,13025.80084063,75.03298359000473,53566.02660624 2023-12-14,00:54:00.000,348,11073410,12925,0,1702515239,13025.746950149995,75.04708185000345,53566.00564488001 2023-12-14,00:54:01.000,348,11073398,13005,0,1702515240,13025.666114429994,75.07527837000089,53565.97070928 2023-12-14,00:54:02.000,348,11073436,13125,0,1702515241,13025.598751329999,75.07527837000089,53565.9776964 2023-12-14,00:54:03.000,348,11073435,12565,0,1702515242,13025.578542399999,75.0893766299996,53566.01961912 2023-12-14,00:54:04.000,348,11073385,13045,0,1702515243,13025.585278709994,75.11757315000432,53566.06852896 2023-12-14,00:54:05.000,348,11073382,12845,0,1702515244,13025.497706679998,75.11052401999768,53566.08250320001 2023-12-14,00:54:06.000,348,11073401,12845,0,1702515245,13025.443816199993,75.15986793000047,53566.03359336001 2023-12-14,00:54:07.000,348,11073426,12965,0,1702515246,13025.342771549993,75.18806444999791,53565.97070928 2023-12-14,00:54:08.000,348,11073409,13325,0,1702515247,13025.309090000002,75.18101531999855,53565.99865776 2023-12-14,00:54:09.000,348,11073436,13365,0,1702515248,13025.315826309998,75.18806444999791,53566.05455472001 2023-12-14,00:54:10.000,348,11073398,13125,0,1702515249,13025.255199519997,75.2021627100039,53566.075516079996 2023-12-14,00:54:11.000,348,11073426,13165,0,1702515250,13025.194572729997,75.28675227000349,53566.10346456001 2023-12-14,00:54:12.000,348,11073386,12925,0,1702515251,13025.167627490002,75.27970314000413,53566.08250320001 2023-12-14,00:54:13.000,348,11073385,12805,0,1702515252,13025.181100109992,75.32199792000029,53566.18731 2023-12-14,00:54:14.000,348,11073418,13125,0,1702515253,13025.086791770002,75.3854400900018,53566.19429712 2023-12-14,00:54:15.000,348,11073394,12965,0,1702515254,13025.012692359996,75.37134183000308,53566.17333576001 2023-12-14,00:54:16.000,348,11073411,13325,0,1702515255,13024.952065569996,75.44183313000394,53566.08949032 2023-12-14,00:54:17.000,348,11073434,12925,0,1702515256,13024.898175089991,75.46298052000202,53566.110451680004 2023-12-14,00:54:18.000,348,11073398,13005,0,1702515257,13024.9049114,75.45593139000266,53566.16634864 2023-12-14,00:54:19.000,348,11073389,12805,0,1702515258,13024.86449354,75.50527529999817,53566.131413040006 2023-12-14,00:54:20.000,348,11073370,12925,0,1702515259,13024.871229849996,75.5828157299984,53566.21525848 2023-12-14,00:54:21.000,348,11073380,12885,0,1702515260,13024.830811989996,75.61806138000247,53566.229232720005 2023-12-14,00:54:22.000,348,11073383,12965,0,1702515261,13024.76344889,75.66740528999799,53566.20827136 2023-12-14,00:54:23.000,348,11073366,13125,0,1702515262,13024.78365782,75.6956018100027,53566.15936152 2023-12-14,00:54:24.000,348,11073411,13125,0,1702515263,13024.73650364999,75.78019137000229,53566.16634864 2023-12-14,00:54:25.000,348,11073378,12965,0,1702515264,13024.749976269995,75.78019137000229,53566.21525848 2023-12-14,00:54:26.000,348,11073420,12965,0,1702515265,13024.77692150999,75.85773180000251,53566.30609104 2023-12-14,00:54:27.000,348,11073401,13125,0,1702515266,13024.729767339995,75.87183006000123,53566.278142560004 2023-12-14,00:54:28.000,348,11073388,13125,0,1702515267,13024.689349479995,75.87887919000059,53566.26416832 2023-12-14,00:54:29.000,348,11073408,12685,0,1702515268,13024.74323996,75.90002657999867,53566.32006528001 2023-12-14,00:54:30.000,348,11073404,13245,0,1702515269,13024.729767339995,75.92117397000402,53566.34102664001 2023-12-14,00:54:31.000,348,11073382,12765,0,1702515270,13024.709558409995,75.96346875000017,53566.27115544001 2023-12-14,00:54:32.000,348,11073394,13125,0,1702515271,13024.69608578999,75.98461613999825,53566.31307816 2023-12-14,00:54:33.000,348,11073367,13205,0,1702515272,13024.749976269995,75.95641962000082,53566.36897512001 2023-12-14,00:54:34.000,348,11073393,13045,0,1702515273,13024.75671257999,76.0057635300036,53566.348013760005 2023-12-14,00:54:35.000,348,11073383,13165,0,1702515274,13024.72303103,76.06215656999848,53566.43884632001 2023-12-14,00:54:36.000,348,11073423,12925,0,1702515275,13024.75671257999,76.05510743999912,53566.396923600005 2023-12-14,00:54:37.000,348,11073400,13005,0,1702515276,13024.84428461,76.05510743999912,53566.48775616001 2023-12-14,00:54:38.000,348,11073376,13085,0,1702515277,13024.851020919996,76.09035309000319,53566.45282056 2023-12-14,00:54:39.000,348,11073364,13045,0,1702515278,13024.84428461,76.06920569999784,53566.49474328 2023-12-14,00:54:40.000,348,11073418,13085,0,1702515279,13024.898175089991,76.12559873999999,53566.52269176 2023-12-14,00:54:41.000,348,11073425,12685,0,1702515280,13024.857757229991,76.13264786999935,53566.45282056 2023-12-14,00:54:42.000,348,11073421,13005,0,1702515281,13024.891438779996,76.1537952600047,53566.515704640005 2023-12-14,00:54:43.000,348,11073402,12925,0,1702515282,13024.992483429996,76.16084439000406,53566.60653720001 2023-12-14,00:54:44.000,348,11073416,12805,0,1702515283,13025.012692359996,76.14674612999806,53566.66243416 2023-12-14,00:54:45.000,348,11073389,12845,0,1702515284,13025.026164980001,76.17494265000278,53566.62051144 2023-12-14,00:54:46.000,348,11073419,12845,0,1702515285,13024.999219739992,76.17494265000278,53566.578588719996 2023-12-14,00:54:47.000,348,11073364,12965,0,1702515286,13025.046373910001,76.19609004000085,53566.578588719996 2023-12-14,00:54:48.000,348,11073405,12965,0,1702515287,13025.100264389992,76.1890409100015,53566.69038264 2023-12-14,00:54:49.000,348,11073394,12845,0,1702515288,13025.120473319992,76.1537952600047,53566.732305360005 2023-12-14,00:54:50.000,348,11073391,13205,0,1702515289,13025.160891179992,76.19609004000085,53566.71833112 2023-12-14,00:54:51.000,348,11073413,12965,0,1702515290,13025.194572729997,76.21723742999893,53566.781215200004 2023-12-14,00:54:52.000,348,11073435,13045,0,1702515291,13025.282144759993,76.21018829999957,53566.76025384 2023-12-14,00:54:53.000,348,11073363,12845,0,1702515292,13025.389925719988,76.16789352000342,53566.851086400005 2023-12-14,00:54:54.000,348,11073410,13285,0,1702515293,13025.389925719988,76.18199178000214,53566.83012504 2023-12-14,00:54:55.000,348,11073369,12925,0,1702515294,13025.457288819998,76.1396969999987,53566.851086400005 2023-12-14,00:54:56.000,348,11073398,12845,0,1702515295,13025.490970369989,76.16789352000342,53566.77422808001 2023-12-14,00:54:57.000,348,11073409,13485,0,1702515296,13025.484234059993,76.13264786999935,53566.84409928001 2023-12-14,00:54:58.000,348,11073394,13005,0,1702515297,13025.538124539999,76.1537952600047,53566.93493184 2023-12-14,00:54:59.000,348,11073400,12805,0,1702515298,13025.63243287999,76.07625483000447,53567.00480304 2023-12-14,00:55:00.000,348,11073413,13045,0,1702515299,13025.659378119999,76.09740222000255,53567.018777280005 2023-12-14,00:55:01.000,348,11073398,12925,0,1702515300,13025.71326859999,76.06920569999784,53567.018777280005 2023-12-14,00:55:02.000,348,11073374,12805,0,1702515301,13025.645905499994,76.09035309000319,53567.01179016001 2023-12-14,00:55:03.000,348,11073362,12765,0,1702515302,13025.67958705,76.03396005000104,53567.03275152 2023-12-14,00:55:04.000,348,11073409,12925,0,1702515303,13025.75368645999,76.10445135000191,53567.165506800004 2023-12-14,00:55:05.000,348,11073462,13205,0,1702515304,13025.726741219994,76.06215656999848,53567.07467424 2023-12-14,00:55:06.000,348,11073374,12885,0,1702515305,13025.75368645999,76.06920569999784,53567.07467424 2023-12-14,00:55:07.000,348,11073428,13205,0,1702515306,13025.82104956,76.07625483000447,53567.17948104001 2023-12-14,00:55:08.000,348,11073410,12765,0,1702515307,13025.86146742,76.02691092000168,53567.20742952001 2023-12-14,00:55:09.000,348,11073422,12965,0,1702515308,13025.91535789999,76.01281266000296,53567.26332648 2023-12-14,00:55:10.000,348,11073403,13085,0,1702515309,13025.89514896999,76.01986179000232,53567.21441664 2023-12-14,00:55:11.000,348,11073383,13085,0,1702515310,13025.90188528,76.0410091800004,53567.17948104001 2023-12-14,00:55:12.000,348,11073414,13285,0,1702515311,13025.89514896999,76.06215656999848,53567.15851968001 2023-12-14,00:55:13.000,348,11073399,12965,0,1702515312,13025.989457309995,76.02691092000168,53567.31223632 2023-12-14,00:55:14.000,348,11073446,12845,0,1702515313,13026.029875169996,76.09035309000319,53567.354159040005 2023-12-14,00:55:15.000,348,11073374,13005,0,1702515314,13026.02313886,76.10445135000191,53567.2703136 2023-12-14,00:55:16.000,348,11073393,12965,0,1702515315,13026.050084099996,76.09035309000319,53567.2703136 2023-12-14,00:55:17.000,348,11073356,13005,0,1702515316,13026.03661147999,76.11854961000063,53567.284287840004 2023-12-14,00:55:18.000,348,11073401,12845,0,1702515317,13026.117447199991,76.11150048000127,53567.38210752 2023-12-14,00:55:19.000,348,11073409,12965,0,1702515318,13026.164601370001,76.13264786999935,53567.39608176001 2023-12-14,00:55:20.000,348,11073481,12965,0,1702515319,13026.184810300001,76.12559873999999,53567.403068880005 2023-12-14,00:55:21.000,348,11073432,13005,0,1702515320,13026.144392440001,76.10445135000191,53567.354159040005 2023-12-14,00:55:22.000,348,11073409,12765,0,1702515321,13026.211755539996,76.16084439000406,53567.38909464 2023-12-14,00:55:23.000,348,11073412,13125,0,1702515322,13026.191546609996,76.14674612999806,53567.39608176001 2023-12-14,00:55:24.000,348,11073387,12845,0,1702515323,13026.238700779992,76.17494265000278,53567.43101736 2023-12-14,00:55:25.000,348,11073376,13205,0,1702515324,13026.292591259997,76.14674612999806,53567.46595296001 2023-12-14,00:55:26.000,348,11073405,12925,0,1702515325,13026.265646020001,76.21018829999957,53567.46595296001 2023-12-14,00:55:27.000,348,11073413,12685,0,1702515326,13026.272382329997,76.21018829999957,53567.472940080006 2023-12-14,00:55:28.000,348,11073434,13125,0,1702515327,13026.299327569992,76.22428655999829,53567.50787568 2023-12-14,00:55:29.000,348,11073452,12845,0,1702515328,13026.231964469996,76.23133568999765,53567.451978720004 2023-12-14,00:55:30.000,348,11073423,12845,0,1702515329,13026.306063880002,76.28067960000044,53567.56377264001 2023-12-14,00:55:31.000,348,11073384,12925,0,1702515330,13026.319536499992,76.28067960000044,53567.56377264001 2023-12-14,00:55:32.000,348,11073451,13165,0,1702515331,13026.299327569992,76.30887611999788,53567.54281128001 2023-12-14,00:55:33.000,348,11073461,13085,0,1702515332,13026.312800189997,76.34412177000195,53567.59172112001 2023-12-14,00:55:34.000,348,11073408,12925,0,1702515333,13026.191546609996,76.4005148100041,53567.50787568 2023-12-14,00:55:35.000,348,11073452,12805,0,1702515334,13026.238700779992,76.42166220000217,53567.55678552 2023-12-14,00:55:36.000,348,11073408,13125,0,1702515335,13026.231964469996,76.46395697999833,53567.54281128001 2023-12-14,00:55:37.000,348,11073399,12885,0,1702515336,13026.225228160001,76.48510437000368,53567.584734 2023-12-14,00:55:38.000,348,11073381,12925,0,1702515337,13026.184810300001,76.5344482799992,53567.59172112001 2023-12-14,00:55:39.000,348,11073415,12965,0,1702515338,13026.205019230001,76.58379219000199,53567.59172112001 2023-12-14,00:55:40.000,348,11073374,12925,0,1702515339,13026.279118639992,76.61903783999878,53567.570759760005 2023-12-14,00:55:41.000,348,11073395,13325,0,1702515340,13026.258909709992,76.64018523000414,53567.640630960006 2023-12-14,00:55:42.000,348,11073401,13085,0,1702515341,13026.151128749996,76.72477479000372,53567.51486280001 2023-12-14,00:55:43.000,348,11073459,12925,0,1702515342,13026.178073989991,76.76002044000052,53567.54281128001 2023-12-14,00:55:44.000,348,11073454,13005,0,1702515343,13026.218491849992,76.78821695999795,53567.54281128001 2023-12-14,00:55:45.000,348,11073459,12965,0,1702515344,13026.252173399997,76.76706956999988,53567.5497984 2023-12-14,00:55:46.000,348,11073376,12965,0,1702515345,13026.184810300001,76.8093643500033,53567.53582416 2023-12-14,00:55:47.000,348,11073409,12845,0,1702515346,13026.184810300001,76.82346261000203,53567.52883704 2023-12-14,00:55:48.000,348,11073386,12845,0,1702515347,13026.144392440001,76.87280652000481,53567.500888560004 2023-12-14,00:55:49.000,348,11073421,12845,0,1702515348,13026.097238269991,76.87985565000417,53567.403068880005 2023-12-14,00:55:50.000,348,11073399,12845,0,1702515349,13026.198282919991,76.91510130000097,53567.53582416 2023-12-14,00:55:51.000,348,11073398,12765,0,1702515350,13026.218491849992,76.88690478000353,53567.55678552 2023-12-14,00:55:52.000,348,11073433,12965,0,1702515351,13026.184810300001,76.9432978199984,53567.53582416 2023-12-14,00:55:53.000,348,11073406,13005,0,1702515352,13026.258909709992,76.91510130000097,53567.52883704 2023-12-14,00:55:54.000,348,11073422,12765,0,1702515353,13026.245437090001,76.98559260000184,53567.53582416 2023-12-14,00:55:55.000,348,11073427,13205,0,1702515354,13026.211755539996,76.99969086000056,53567.50787568 2023-12-14,00:55:56.000,348,11073424,12885,0,1702515355,13026.265646020001,77.03493651000463,53567.54281128001 2023-12-14,00:55:57.000,348,11073423,12805,0,1702515356,13026.231964469996,77.04903477000335,53567.54281128001 2023-12-14,00:55:58.000,348,11073401,12925,0,1702515357,13026.211755539996,77.08428042000014,53567.55678552 2023-12-14,00:55:59.000,348,11073380,12965,0,1702515358,13026.198282919991,77.0913295499995,53567.570759760005 2023-12-14,00:56:00.000,348,11073428,13205,0,1702515359,13026.191546609996,77.09837867999886,53567.56377264001 2023-12-14,00:56:01.000,348,11073375,12605,0,1702515360,13026.184810300001,77.11247694000485,53567.54281128001 2023-12-14,00:56:02.000,348,11073402,12685,0,1702515361,13026.157865059991,77.15477172000101,53567.51486280001 2023-12-14,00:56:03.000,348,11073418,13005,0,1702515362,13026.171337679996,77.18296823999844,53567.570759760005 2023-12-14,00:56:04.000,348,11073416,13205,0,1702515363,13026.198282919991,77.2041156300038,53567.55678552 2023-12-14,00:56:05.000,348,11073411,12925,0,1702515364,13026.171337679996,77.19706650000444,53567.54281128001 2023-12-14,00:56:06.000,348,11073403,13125,0,1702515365,13026.157865059991,77.2041156300038,53567.5497984 2023-12-14,00:56:07.000,348,11073369,12685,0,1702515366,13026.12418351,77.25345953999931,53567.50787568 2023-12-14,00:56:08.000,348,11073386,13085,0,1702515367,13026.117447199991,77.25345953999931,53567.49390144001 2023-12-14,00:56:09.000,348,11073400,12965,0,1702515368,13026.151128749996,77.26755779999803,53567.60569536 2023-12-14,00:56:10.000,348,11073402,12885,0,1702515369,13026.10397458,77.28165606000402,53567.57774688 2023-12-14,00:56:11.000,348,11073397,13045,0,1702515370,13026.10397458,77.34509822999826,53567.56377264001 2023-12-14,00:56:12.000,348,11073389,12845,0,1702515371,13026.12418351,77.35919649000425,53567.500888560004 2023-12-14,00:56:13.000,348,11073470,12925,0,1702515372,13026.198282919991,77.36624562000361,53567.56377264001 2023-12-14,00:56:14.000,348,11073412,12805,0,1702515373,13026.164601370001,77.44378605000384,53567.6546052 2023-12-14,00:56:15.000,348,11073430,12885,0,1702515374,13026.238700779992,77.41558952999912,53567.62665672 2023-12-14,00:56:16.000,348,11073435,12885,0,1702515375,13026.211755539996,77.41558952999912,53567.56377264001 2023-12-14,00:56:17.000,348,11073344,13085,0,1702515376,13026.205019230001,77.45788431000256,53567.57774688 2023-12-14,00:56:18.000,348,11073377,13125,0,1702515377,13026.258909709992,77.50017908999871,53567.6546052 2023-12-14,00:56:19.000,348,11073413,12605,0,1702515378,13026.299327569992,77.50722821999807,53567.62665672 2023-12-14,00:56:20.000,348,11073370,12765,0,1702515379,13026.306063880002,77.53542474000278,53567.6546052 2023-12-14,00:56:21.000,348,11073398,12765,0,1702515380,13026.353218049997,77.54247387000214,53567.66159232001 2023-12-14,00:56:22.000,348,11073428,12645,0,1702515381,13026.279118639992,77.57067038999958,53567.63364384001 2023-12-14,00:56:23.000,348,11073422,13045,0,1702515382,13026.299327569992,77.60591604000365,53567.64761808 2023-12-14,00:56:24.000,348,11073423,12805,0,1702515383,13026.333009119997,77.62001430000237,53567.70351504 2023-12-14,00:56:25.000,348,11073435,12885,0,1702515384,13026.339745429992,77.64116169000044,53567.738450640005 2023-12-14,00:56:26.000,348,11073411,13045,0,1702515385,13026.319536499992,77.61296517000301,53567.69652792 2023-12-14,00:56:27.000,348,11073402,12845,0,1702515386,13026.333009119997,77.60591604000365,53567.74543776 2023-12-14,00:56:28.000,348,11073363,12725,0,1702515387,13026.380163289992,77.62001430000237,53567.80133472001 2023-12-14,00:56:29.000,348,11073395,12845,0,1702515388,13026.413844839997,77.61296517000301,53567.82229608 2023-12-14,00:56:30.000,348,11073449,12925,0,1702515389,13026.393635909997,77.60591604000365,53567.80133472001 2023-12-14,00:56:31.000,348,11073407,12765,0,1702515390,13026.393635909997,77.62706343000173,53567.75242488 2023-12-14,00:56:32.000,348,11073363,13085,0,1702515391,13026.400372219992,77.63411256000109,53567.787360480004 2023-12-14,00:56:33.000,348,11073405,13125,0,1702515392,13026.501416869993,77.63411256000109,53567.836270320004 2023-12-14,00:56:34.000,348,11073400,12565,0,1702515393,13026.487944250002,77.62001430000237,53567.87819304001 2023-12-14,00:56:35.000,348,11073449,12525,0,1702515394,13026.481207939993,77.68345647000388,53567.76639912 2023-12-14,00:56:36.000,348,11073446,12765,0,1702515395,13026.481207939993,77.66230907999852,53567.84325744 2023-12-14,00:56:37.000,348,11073368,12965,0,1702515396,13026.562043659993,77.6975547300026,53567.8642188 2023-12-14,00:56:38.000,348,11073407,12845,0,1702515397,13026.562043659993,77.70460386000195,53567.89216728 2023-12-14,00:56:39.000,348,11073399,12925,0,1702515398,13026.575516279998,77.75394777000474,53567.92710288001 2023-12-14,00:56:40.000,348,11073357,12765,0,1702515399,13026.602461519993,77.78919342000154,53567.96203848 2023-12-14,00:56:41.000,348,11073379,13005,0,1702515400,13026.588988899988,77.81738993999898,53567.88518016 2023-12-14,00:56:42.000,348,11073387,13045,0,1702515401,13026.629406759988,77.8596847200024,53567.88518016 2023-12-14,00:56:43.000,348,11073404,13045,0,1702515402,13026.723715099994,77.85263559000305,53568.01094832 2023-12-14,00:56:44.000,348,11073368,12645,0,1702515403,13026.764132959994,77.84558646000369,53568.04588392001 2023-12-14,00:56:45.000,348,11073413,12685,0,1702515404,13026.797814509999,77.8949303699992,53568.06684528001 2023-12-14,00:56:46.000,348,11073420,12445,0,1702515405,13026.811287129989,77.93017602000327,53568.08780664 2023-12-14,00:56:47.000,348,11073404,13005,0,1702515406,13026.777605579999,77.98656905999815,53568.03190968 2023-12-14,00:56:48.000,348,11073443,12925,0,1702515407,13026.818023439999,78.02886384000158,53568.073832400005 2023-12-14,00:56:49.000,348,11073431,12965,0,1702515408,13026.858441299999,78.09935514000244,53568.12972936 2023-12-14,00:56:50.000,348,11073387,12845,0,1702515409,13026.89885916,78.12755165999988,53568.12972936 2023-12-14,00:56:51.000,348,11073430,12845,0,1702515410,13026.838232369999,78.19099383000139,53568.11575512001 2023-12-14,00:56:52.000,348,11073396,13125,0,1702515411,13026.865177609994,78.23328861000482,53568.192613440006 2023-12-14,00:56:53.000,348,11073432,12925,0,1702515412,13026.89212284999,78.29673077999905,53568.19960056 2023-12-14,00:56:54.000,348,11073389,12925,0,1702515413,13026.95948595,78.30377990999841,53568.290433120004 2023-12-14,00:56:55.000,348,11073366,13005,0,1702515414,13026.95948595,78.36017295000056,53568.26947176 2023-12-14,00:56:56.000,348,11073407,13045,0,1702515415,13026.95948595,78.4518116399995,53568.339342960004 2023-12-14,00:56:57.000,348,11073398,12845,0,1702515416,13026.925804399994,78.49410642000294,53568.26947176 2023-12-14,00:56:58.000,348,11073402,12925,0,1702515417,13026.93927702,78.57164685000316,53568.3183816 2023-12-14,00:56:59.000,348,11073436,12885,0,1702515418,13027.08073953,78.55754859000444,53568.40222704001 2023-12-14,00:57:00.000,348,11073406,12925,0,1702515419,13027.11442107999,78.65623641000275,53568.44414976 2023-12-14,00:57:01.000,348,11073406,13085,0,1702515420,13027.16157525,78.68443293000018,53568.54895656001 2023-12-14,00:57:02.000,348,11073437,12925,0,1702515421,13027.09421214999,78.71967858000426,53568.43017552001 2023-12-14,00:57:03.000,348,11073416,12925,0,1702515422,13027.17504786999,78.71967858000426,53568.48607248 2023-12-14,00:57:04.000,348,11073390,13005,0,1702515423,13027.249147279996,78.80426814000384,53568.527995200006 2023-12-14,00:57:05.000,348,11073363,12765,0,1702515424,13027.30303776,78.78312074999849,53568.55594368 2023-12-14,00:57:06.000,348,11073389,13165,0,1702515425,13027.336719309991,78.85361204999936,53568.61184064 2023-12-14,00:57:07.000,348,11073427,12925,0,1702515426,13027.410818719996,78.85361204999936,53568.60485352 2023-12-14,00:57:08.000,348,11073411,12765,0,1702515427,13027.525335990002,78.88885770000343,53568.7026732 2023-12-14,00:57:09.000,348,11073412,12965,0,1702515428,13027.599435399992,78.88180857000407,53568.77953152 2023-12-14,00:57:10.000,348,11073431,13205,0,1702515429,13027.646589570002,78.9100050900015,53568.75857016 2023-12-14,00:57:11.000,348,11073379,13085,0,1702515430,13027.666798500002,78.93115247999958,53568.73760880001 2023-12-14,00:57:12.000,348,11073382,12925,0,1702515431,13027.707216360002,78.9100050900015,53568.78651864001 2023-12-14,00:57:13.000,348,11073401,12685,0,1702515432,13027.788052079988,78.9452507399983,53568.89132544 2023-12-14,00:57:14.000,348,11073406,12925,0,1702515433,13027.889096729989,78.97344726000301,53568.95420952001 2023-12-14,00:57:15.000,348,11073389,13245,0,1702515434,13027.902569349993,78.95229986999766,53568.97517088001 2023-12-14,00:57:16.000,348,11073398,13085,0,1702515435,13027.963196139994,78.97344726000301,53568.98914512 2023-12-14,00:57:17.000,348,11073399,12765,0,1702515436,13028.023822929994,78.98754552000173,53569.05202920001 2023-12-14,00:57:18.000,348,11073419,12925,0,1702515437,13028.11139495999,78.97344726000301,53569.14286176001 2023-12-14,00:57:19.000,348,11073429,12925,0,1702515438,13028.11139495999,78.95229986999766,53569.128887520004 2023-12-14,00:57:20.000,348,11073421,12885,0,1702515439,13028.1383402,78.98754552000173,53569.177797360004 2023-12-14,00:57:21.000,348,11073415,12845,0,1702515440,13028.15181281999,78.98754552000173,53569.24068144001 2023-12-14,00:57:22.000,348,11073395,12965,0,1702515441,13028.25285746999,79.02279116999853,53569.247668560005 2023-12-14,00:57:23.000,348,11073398,13285,0,1702515442,13028.286539019995,79.01574203999917,53569.35946248001 2023-12-14,00:57:24.000,348,11073431,13085,0,1702515443,13028.30001164,79.0580368200026,53569.43632080001 2023-12-14,00:57:25.000,348,11073441,12885,0,1702515444,13028.326956879995,79.05098769000324,53569.49221776 2023-12-14,00:57:26.000,348,11073424,12965,0,1702515445,13028.306747949995,79.10033159999875,53569.45728216001 2023-12-14,00:57:27.000,348,11073402,13125,0,1702515446,13028.32022057,79.10033159999875,53569.4712564 2023-12-14,00:57:28.000,348,11073414,12845,0,1702515447,13028.367374739995,79.1214789900041,53569.54811472 2023-12-14,00:57:29.000,348,11073358,13045,0,1702515448,13028.36063843,79.12852812000347,53569.68785712 2023-12-14,00:57:30.000,348,11073426,12925,0,1702515449,13028.367374739995,79.13557725000283,53569.75772832 2023-12-14,00:57:31.000,348,11073396,13045,0,1702515450,13028.367374739995,79.12852812000347,53569.74375408001 2023-12-14,00:57:32.000,348,11073448,13125,0,1702515451,13028.347165809995,79.0932824699994,53569.74375408001 2023-12-14,00:57:33.000,348,11073354,13205,0,1702515452,13028.41452890999,79.0932824699994,53569.84157376001 2023-12-14,00:57:34.000,348,11073424,13005,0,1702515453,13028.347165809995,79.0932824699994,53569.869522240006 2023-12-14,00:57:35.000,348,11073405,13285,0,1702515454,13028.37411104999,79.12852812000347,53569.855548 2023-12-14,00:57:36.000,348,11073409,12965,0,1702515455,13028.347165809995,79.11442986000475,53569.88349648 2023-12-14,00:57:37.000,348,11073393,13125,0,1702515456,13028.367374739995,79.11442986000475,53570.016251760004 2023-12-14,00:57:38.000,348,11073387,12885,0,1702515457,13028.36063843,79.10033159999875,53570.0651616 2023-12-14,00:57:39.000,348,11073353,12925,0,1702515458,13028.46168308,79.07918421000068,53570.17695552001 2023-12-14,00:57:40.000,348,11073433,12885,0,1702515459,13028.48189201,79.08623334000004,53570.253813840005 2023-12-14,00:57:41.000,348,11073413,13005,0,1702515460,13028.555991419991,79.07918421000068,53570.28176232 2023-12-14,00:57:42.000,348,11073434,13245,0,1702515461,13028.46168308,79.07918421000068,53570.2398396 2023-12-14,00:57:43.000,348,11073441,13085,0,1702515462,13028.508837249996,79.06508595000196,53570.33765928 2023-12-14,00:57:44.000,348,11073434,13085,0,1702515463,13028.529046179996,79.08623334000004,53570.372594880006 2023-12-14,00:57:45.000,348,11073409,13005,0,1702515464,13028.5425188,79.04393856000388,53570.40054336 2023-12-14,00:57:46.000,348,11073367,12965,0,1702515465,13028.508837249996,79.07213508000132,53570.49836304 2023-12-14,00:57:47.000,348,11073423,13285,0,1702515466,13028.535782489991,79.0580368200026,53570.44246608001 2023-12-14,00:57:48.000,348,11073445,13045,0,1702515467,13028.582936660001,79.04393856000388,53570.59618272 2023-12-14,00:57:49.000,348,11073393,12845,0,1702515468,13028.630090829996,79.05098769000324,53570.58220848001 2023-12-14,00:57:50.000,348,11073449,13085,0,1702515469,13028.582936660001,79.04393856000388,53570.60316984 2023-12-14,00:57:51.000,348,11073427,12925,0,1702515470,13028.549255109996,79.0932824699994,53570.540285760006 2023-12-14,00:57:52.000,348,11073391,12765,0,1702515471,13028.535782489991,79.10738072999811,53570.61714408 2023-12-14,00:57:53.000,348,11073431,12965,0,1702515472,13028.609881899996,79.14262638000218,53570.707976640006 2023-12-14,00:57:54.000,348,11073430,12765,0,1702515473,13028.623354520001,79.11442986000475,53570.81278344 2023-12-14,00:57:55.000,348,11073401,12805,0,1702515474,13028.603145590001,79.1214789900041,53570.826757680006 2023-12-14,00:57:56.000,348,11073399,13125,0,1702515475,13028.562727730001,79.14262638000218,53570.81278344 2023-12-14,00:57:57.000,348,11073389,12845,0,1702515476,13028.589672969996,79.12852812000347,53570.9385516 2023-12-14,00:57:58.000,348,11073432,12925,0,1702515477,13028.555991419991,79.11442986000475,53570.9385516 2023-12-14,00:57:59.000,348,11073384,13125,0,1702515478,13028.549255109996,79.1567246400009,53570.9385516 2023-12-14,00:58:00.000,348,11073394,12765,0,1702515479,13028.5425188,79.17787202999898,53570.95951296 2023-12-14,00:58:01.000,348,11073452,12885,0,1702515480,13028.495364629991,79.1919702899977,53570.86868040001 2023-12-14,00:58:02.000,348,11073438,12845,0,1702515481,13028.45494676999,79.23426507000113,53571.00143568 2023-12-14,00:58:03.000,348,11073416,13285,0,1702515482,13028.52230987,79.26951071999792,53571.09925536 2023-12-14,00:58:04.000,348,11073378,13405,0,1702515483,13028.488628319996,79.24836332999985,53571.06431976001 2023-12-14,00:58:05.000,348,11073383,12725,0,1702515484,13028.46168308,79.24836332999985,53571.08528112001 2023-12-14,00:58:06.000,348,11073442,13245,0,1702515485,13028.40105629,79.23426507000113,53571.09925536 2023-12-14,00:58:07.000,348,11073412,13005,0,1702515486,13028.36063843,79.27655985000456,53571.092268240005 2023-12-14,00:58:08.000,348,11073370,13125,0,1702515487,13028.36063843,79.2554124599992,53571.13419096001 2023-12-14,00:58:09.000,348,11073381,13285,0,1702515488,13028.38084736,79.29065811000328,53571.190087920004 2023-12-14,00:58:10.000,348,11073371,12605,0,1702515489,13028.367374739995,79.31885463000071,53571.26694624 2023-12-14,00:58:11.000,348,11073408,13125,0,1702515490,13028.347165809995,79.32590376000007,53571.24598488 2023-12-14,00:58:12.000,348,11073369,12805,0,1702515491,13028.30001164,79.32590376000007,53571.23201064001 2023-12-14,00:58:13.000,348,11073437,12885,0,1702515492,13028.33369318999,79.34705114999815,53571.329830320006 2023-12-14,00:58:14.000,348,11073431,12685,0,1702515493,13028.266330089995,79.34000201999879,53571.34380456 2023-12-14,00:58:15.000,348,11073386,13085,0,1702515494,13028.246121159995,79.41754244999902,53571.35079168001 2023-12-14,00:58:16.000,348,11073383,12765,0,1702515495,13028.185494369995,79.45278810000309,53571.357778800004 2023-12-14,00:58:17.000,348,11073454,12925,0,1702515496,13028.17202174999,79.47393549000117,53571.38572728 2023-12-14,00:58:18.000,348,11073419,12925,0,1702515497,13028.21243960999,79.49508287999925,53571.4625856 2023-12-14,00:58:19.000,348,11073413,13125,0,1702515498,13028.17202174999,79.5021320099986,53571.48354696 2023-12-14,00:58:20.000,348,11073417,13325,0,1702515499,13028.11813127,79.49508287999925,53571.525469680004 2023-12-14,00:58:21.000,348,11073396,12885,0,1702515500,13028.07097709999,79.53737766000268,53571.5324568 2023-12-14,00:58:22.000,348,11073419,13005,0,1702515501,13027.956459829998,79.57262330999947,53571.427650000005 2023-12-14,00:58:23.000,348,11073400,12845,0,1702515502,13027.929514589989,79.60081983000418,53571.49053408001 2023-12-14,00:58:24.000,348,11073350,13125,0,1702515503,13027.942987209994,79.60081983000418,53571.497521200006 2023-12-14,00:58:25.000,348,11073373,13245,0,1702515504,13027.916041969998,79.6501637399997,53571.53944392001 2023-12-14,00:58:26.000,348,11073384,12925,0,1702515505,13027.821733629993,79.67131112999778,53571.476559840004 2023-12-14,00:58:27.000,348,11073412,12765,0,1702515506,13027.808261009988,79.67836026000441,53571.53944392001 2023-12-14,00:58:28.000,348,11073445,12925,0,1702515507,13027.814997319998,79.72065504000057,53571.63027648 2023-12-14,00:58:29.000,348,11073414,12925,0,1702515508,13027.828469939988,79.748851559998,53571.58136664 2023-12-14,00:58:30.000,348,11073405,12885,0,1702515509,13027.788052079988,79.76999895000336,53571.58136664 2023-12-14,00:58:31.000,348,11073437,13125,0,1702515510,13027.727425290002,79.79819547000079,53571.58835376001 2023-12-14,00:58:32.000,348,11073437,12805,0,1702515511,13027.693743739997,79.84049025000422,53571.58136664 2023-12-14,00:58:33.000,348,11073401,12845,0,1702515512,13027.720688979993,79.85458851000294,53571.602328 2023-12-14,00:58:34.000,348,11073375,12965,0,1702515513,13027.673534809997,79.88983415999974,53571.57437952 2023-12-14,00:58:35.000,348,11073388,12885,0,1702515514,13027.639853259992,79.90393241999845,53571.58136664 2023-12-14,00:58:36.000,348,11073367,12885,0,1702515515,13027.660062189992,79.93212894000317,53571.70713480001 2023-12-14,00:58:37.000,348,11073440,13365,0,1702515516,13027.626380640002,79.96737458999996,53571.6721992 2023-12-14,00:58:38.000,348,11073443,13285,0,1702515517,13027.585962780002,80.01671850000275,53571.67918632 2023-12-14,00:58:39.000,348,11073414,13285,0,1702515518,13027.471445509997,80.06606240999827,53571.53944392001 2023-12-14,00:58:40.000,348,11073450,12685,0,1702515519,13027.505127060002,80.13655370999913,53571.65123784 2023-12-14,00:58:41.000,348,11073447,13125,0,1702515520,13027.431027649996,80.18589762000192,53571.62328936 2023-12-14,00:58:42.000,348,11073430,12965,0,1702515521,13027.377137169991,80.19999588000064,53571.62328936 2023-12-14,00:58:43.000,348,11073403,12965,0,1702515522,13027.431027649996,80.22114326999872,53571.693160560004 2023-12-14,00:58:44.000,348,11073373,13245,0,1702515523,13027.356928239991,80.27048718000151,53571.714121920006 2023-12-14,00:58:45.000,348,11073399,13005,0,1702515524,13027.34345562,80.32688022000366,53571.65123784 2023-12-14,00:58:46.000,348,11073471,13285,0,1702515525,13027.19525679999,80.36917499999981,53571.62328936 2023-12-14,00:58:47.000,348,11073381,12845,0,1702515526,13027.25588358999,80.43966630000068,53571.62328936 2023-12-14,00:58:48.000,348,11073369,12925,0,1702515527,13027.208729419996,80.43966630000068,53571.65822496001 2023-12-14,00:58:49.000,348,11073397,12685,0,1702515528,13027.17504786999,80.46081368999876,53571.6721992 2023-12-14,00:58:50.000,348,11073429,12925,0,1702515529,13027.14136632,80.50310847000219,53571.72110904 2023-12-14,00:58:51.000,348,11073414,12605,0,1702515530,13027.0605306,80.6017962900005,53571.62328936 2023-12-14,00:58:52.000,348,11073407,13285,0,1702515531,13027.047057979995,80.61589454999921,53571.60931512 2023-12-14,00:58:53.000,348,11073408,13085,0,1702515532,13027.02011274,80.70753323999816,53571.72809616 2023-12-14,00:58:54.000,348,11073427,13125,0,1702515533,13026.97969488,80.68638585000008,53571.68617344001 2023-12-14,00:58:55.000,348,11073398,12725,0,1702515534,13026.93254070999,80.77802453999902,53571.73508328001 2023-12-14,00:58:56.000,348,11073430,12565,0,1702515535,13026.844968679994,80.78507366999838,53571.63726360001 2023-12-14,00:58:57.000,348,11073388,12925,0,1702515536,13026.811287129989,80.85556496999925,53571.602328 2023-12-14,00:58:58.000,348,11073411,12925,0,1702515537,13026.844968679994,80.8767123600046,53571.693160560004 2023-12-14,00:58:59.000,348,11073419,13085,0,1702515538,13026.83149605999,80.93310539999948,53571.693160560004 2023-12-14,00:59:00.000,348,11073418,12965,0,1702515539,13026.804550819994,80.98949844000163,53571.6721992 2023-12-14,00:59:01.000,348,11073418,12805,0,1702515540,13026.784341889994,81.08113713000057,53571.63027648 2023-12-14,00:59:02.000,348,11073403,13045,0,1702515541,13026.716978789998,81.13048104000336,53571.497521200006 2023-12-14,00:59:03.000,348,11073370,13045,0,1702515542,13026.730451409989,81.16572669000016,53571.63726360001 2023-12-14,00:59:04.000,348,11073385,13165,0,1702515543,13026.750660339989,81.20802147000359,53571.595340880005 2023-12-14,00:59:05.000,348,11073407,13005,0,1702515544,13026.690033549989,81.2573653799991,53571.63027648 2023-12-14,00:59:06.000,348,11073418,12765,0,1702515545,13026.656351999998,81.32785667999997,53571.595340880005 2023-12-14,00:59:07.000,348,11073395,13005,0,1702515546,13026.683297239993,81.37720059000276,53571.58136664 2023-12-14,00:59:08.000,348,11073380,12965,0,1702515547,13026.669824619989,81.36310233000404,53571.63027648 2023-12-14,00:59:09.000,348,11073434,12645,0,1702515548,13026.690033549989,81.46179015000234,53571.61630224001 2023-12-14,00:59:10.000,348,11073369,12845,0,1702515549,13026.710242479989,81.48293754000042,53571.60931512 2023-12-14,00:59:11.000,348,11073417,12765,0,1702515550,13026.676560929998,81.51113405999786,53571.525469680004 2023-12-14,00:59:12.000,348,11073392,12725,0,1702515551,13026.710242479989,81.57457622999937,53571.56739240001 2023-12-14,00:59:13.000,348,11073373,13125,0,1702515552,13026.743924029994,81.53933058000257,53571.60931512 2023-12-14,00:59:14.000,348,11073432,12765,0,1702515553,13026.83149605999,81.58867448999808,53571.65123784 2023-12-14,00:59:15.000,348,11073367,12845,0,1702515554,13026.804550819994,81.64506753000023,53571.62328936 2023-12-14,00:59:16.000,348,11073453,12925,0,1702515555,13026.838232369999,81.6803131800043,53571.595340880005 2023-12-14,00:59:17.000,348,11073405,13005,0,1702515556,13026.89212284999,81.69441144000302,53571.62328936 2023-12-14,00:59:18.000,348,11073373,12885,0,1702515557,13026.89885916,81.70146057000238,53571.6721992 2023-12-14,00:59:19.000,348,11073337,13085,0,1702515558,13026.925804399994,81.7155588300011,53571.6721992 2023-12-14,00:59:20.000,348,11073356,12925,0,1702515559,13026.87191391999,81.73670621999918,53571.65822496001 2023-12-14,00:59:21.000,348,11073406,12965,0,1702515560,13026.878650229999,81.74375534999854,53571.602328 2023-12-14,00:59:22.000,348,11073421,12805,0,1702515561,13026.89885916,81.80719752000005,53571.60931512 2023-12-14,00:59:23.000,348,11073385,13325,0,1702515562,13026.966222259995,81.77195187000325,53571.72809616 2023-12-14,00:59:24.000,348,11073394,12765,0,1702515563,13026.986431189995,81.84244317000412,53571.72110904 2023-12-14,00:59:25.000,348,11073363,12925,0,1702515564,13026.99316749999,81.84244317000412,53571.763031760005 2023-12-14,00:59:26.000,348,11073373,12965,0,1702515565,13026.95274963999,81.83539404000476,53571.62328936 2023-12-14,00:59:27.000,348,11073380,12925,0,1702515566,13026.99316749999,81.8142466499994,53571.693160560004 2023-12-14,00:59:28.000,348,11073443,12845,0,1702515567,13026.99316749999,81.84949230000348,53571.72809616 2023-12-14,00:59:29.000,348,11073437,13005,0,1702515568,13027.006640119995,81.8142466499994,53571.777006 2023-12-14,00:59:30.000,348,11073447,13245,0,1702515569,13026.95948595,81.85654143000284,53571.777006 2023-12-14,00:59:31.000,348,11073425,12925,0,1702515570,13026.946013329994,81.82834490999812,53571.665212080006 2023-12-14,00:59:32.000,348,11073401,13045,0,1702515571,13026.925804399994,81.8635905600022,53571.74905752 2023-12-14,00:59:33.000,348,11073444,13245,0,1702515572,13027.006640119995,81.83539404000476,53571.763031760005 2023-12-14,00:59:34.000,348,11073417,13245,0,1702515573,13026.986431189995,81.89178707999963,53571.80495448001 2023-12-14,00:59:35.000,348,11073428,12965,0,1702515574,13026.99316749999,81.8635905600022,53571.80495448001 2023-12-14,00:59:36.000,348,11073341,13045,0,1702515575,13026.91906809,81.89178707999963,53571.74905752 2023-12-14,00:59:37.000,348,11073391,12885,0,1702515576,13026.91906809,81.89883620999899,53571.79796736 2023-12-14,00:59:38.000,348,11073385,12965,0,1702515577,13026.93927702,81.90588533999835,53571.777006 2023-12-14,00:59:39.000,348,11073401,12925,0,1702515578,13026.95274963999,81.89883620999899,53571.8468772 2023-12-14,00:59:40.000,348,11073428,12845,0,1702515579,13026.966222259995,81.9622783800005,53571.860851440004 2023-12-14,00:59:41.000,348,11073457,13045,0,1702515580,13026.97295856999,81.9270327300037,53571.86783856 2023-12-14,00:59:42.000,348,11073405,12805,0,1702515581,13026.865177609994,81.9622783800005,53571.73508328001 2023-12-14,00:59:43.000,348,11073369,13165,0,1702515582,13026.89212284999,81.9622783800005,53571.79796736 2023-12-14,00:59:44.000,348,11073423,12885,0,1702515583,13026.89885916,81.96932750999986,53571.832902960006 2023-12-14,00:59:45.000,348,11073362,13365,0,1702515584,13026.878650229999,81.96932750999986,53571.85386432001 2023-12-14,00:59:46.000,348,11073356,13125,0,1702515585,13026.804550819994,82.03981881000072,53571.77001888 2023-12-14,00:59:47.000,348,11073409,12885,0,1702515586,13026.858441299999,82.01162229000329,53571.8468772 2023-12-14,00:59:48.000,348,11073408,12885,0,1702515587,13026.93254070999,82.0609661999988,53571.881812800006 2023-12-14,00:59:49.000,348,11073390,12605,0,1702515588,13026.93254070999,82.04686794000008,53571.87482568001 2023-12-14,00:59:50.000,348,11073395,12765,0,1702515589,13026.93927702,82.0750644600048,53571.88879992 2023-12-14,00:59:51.000,348,11073360,13085,0,1702515590,13026.925804399994,82.0609661999988,53571.82591584001 2023-12-14,00:59:52.000,348,11073359,12925,0,1702515591,13026.91906809,82.11735924000095,53571.832902960006 2023-12-14,00:59:53.000,348,11073386,13285,0,1702515592,13026.93254070999,82.05391706999944,53571.930722640005 2023-12-14,00:59:54.000,348,11073395,12885,0,1702515593,13026.97295856999,82.11735924000095,53571.92373552001 2023-12-14,00:59:55.000,348,11073431,13245,0,1702515594,13026.95274963999,82.08916272000351,53571.90976128 2023-12-14,00:59:56.000,348,11073387,12965,0,1702515595,13026.99316749999,82.11031011000159,53571.94469688 2023-12-14,00:59:57.000,348,11073426,13125,0,1702515596,13027.047057979995,82.13145749999967,53571.94469688 2023-12-14,00:59:58.000,348,11073396,12965,0,1702515597,13027.05379428999,82.18785054000182,53571.90976128 2023-12-14,00:59:59.000,348,11073387,12965,0,1702515598,13027.04032167,82.15260488999775,53571.8468772 2023-12-14,01:00:00.000,348,11073376,13165,0,1702515599,13027.087475839995,82.18080141000246,53571.86783856 2023-12-14,01:00:01.000,348,11073435,12805,0,1702515600,13027.10094846,82.16670315000374,53571.832902960006 2023-12-14,01:00:02.000,348,11073422,12725,0,1702515601,13027.14136632,82.22309618999861,53571.89578704 2023-12-14,01:00:03.000,348,11073451,13165,0,1702515602,13027.21546572999,82.20194880000054,53571.95168400001 2023-12-14,01:00:04.000,348,11073383,13165,0,1702515603,13027.228938349996,82.22309618999861,53572.03552944 2023-12-14,01:00:05.000,348,11073419,13085,0,1702515604,13027.24241097,82.22309618999861,53572.000593840006 2023-12-14,01:00:06.000,348,11073413,13045,0,1702515605,13027.23567465999,82.23719445000461,53571.979632480005 2023-12-14,01:00:07.000,348,11073418,13125,0,1702515606,13027.249147279996,82.18785054000182,53572.03552944 2023-12-14,01:00:08.000,348,11073360,12885,0,1702515607,13027.356928239991,82.2089979299999,53572.06347792 2023-12-14,01:00:09.000,348,11073419,13005,0,1702515608,13027.356928239991,82.18785054000182,53572.0564908 2023-12-14,01:00:10.000,348,11073414,12765,0,1702515609,13027.397346099991,82.18080141000246,53572.08443928 2023-12-14,01:00:11.000,348,11073404,12965,0,1702515610,13027.451236579996,82.16670315000374,53572.09142640001 2023-12-14,01:00:12.000,348,11073402,13005,0,1702515611,13027.444500270001,82.16670315000374,53572.168284720006 2023-12-14,01:00:13.000,348,11073383,13165,0,1702515612,13027.525335990002,82.13850662999903,53572.147323360005 2023-12-14,01:00:14.000,348,11073402,12805,0,1702515613,13027.538808609992,82.12440837000031,53572.217194560006 2023-12-14,01:00:15.000,348,11073402,12765,0,1702515614,13027.592699089997,82.09621185000287,53572.14033624001 2023-12-14,01:00:16.000,348,11073445,12725,0,1702515615,13027.606171710002,82.11031011000159,53572.20322032 2023-12-14,01:00:17.000,348,11073392,13045,0,1702515616,13027.626380640002,82.13145749999967,53572.17527184 2023-12-14,01:00:18.000,348,11073405,12965,0,1702515617,13027.734161599998,82.08916272000351,53572.24514304 2023-12-14,01:00:19.000,348,11073390,12965,0,1702515618,13027.781315769993,82.11735924000095,53572.23815592001 2023-12-14,01:00:20.000,348,11073391,12925,0,1702515619,13027.848678869988,82.08211359000416,53572.28706576001 2023-12-14,01:00:21.000,348,11073377,13165,0,1702515620,13027.902569349993,82.0750644600048,53572.30802712001 2023-12-14,01:00:22.000,348,11073414,13045,0,1702515621,13027.882360419993,82.09621185000287,53572.335975600006 2023-12-14,01:00:23.000,348,11073426,13125,0,1702515622,13027.963196139994,82.06801532999816,53572.29405288 2023-12-14,01:00:24.000,348,11073391,12685,0,1702515623,13028.010350309989,82.06801532999816,53572.363924080004 2023-12-14,01:00:25.000,348,11073414,12925,0,1702515624,13028.044031859994,82.08916272000351,53572.34994984 2023-12-14,01:00:26.000,348,11073394,12965,0,1702515625,13028.023822929994,82.09621185000287,53572.315014240005 2023-12-14,01:00:27.000,348,11073428,13085,0,1702515626,13028.09118602999,82.08916272000351,53572.39187256 2023-12-14,01:00:28.000,348,11073407,12645,0,1702515627,13028.17875806,82.08211359000416,53572.41283392 2023-12-14,01:00:29.000,348,11073437,12885,0,1702515628,13028.27980271,82.03981881000072,53572.44776952 2023-12-14,01:00:30.000,348,11073445,13045,0,1702515629,13028.30001164,82.06801532999816,53572.4407824 2023-12-14,01:00:31.000,348,11073426,13085,0,1702515630,13028.347165809995,82.04686794000008,53572.41283392 2023-12-14,01:00:32.000,348,11073430,12925,0,1702515631,13028.35390211999,82.0750644600048,53572.47571800001 2023-12-14,01:00:33.000,348,11073446,13085,0,1702515632,13028.488628319996,82.03276968000137,53572.54558920001 2023-12-14,01:00:34.000,348,11073387,13085,0,1702515633,13028.515573559991,82.0609661999988,53572.6154604 2023-12-14,01:00:35.000,348,11073419,12965,0,1702515634,13028.623354520001,82.06801532999816,53572.62244752001 2023-12-14,01:00:36.000,348,11073420,13285,0,1702515635,13028.636827139992,82.05391706999944,53572.65738312 2023-12-14,01:00:37.000,348,11073401,12765,0,1702515636,13028.724399170002,82.04686794000008,53572.63642176 2023-12-14,01:00:38.000,348,11073417,12645,0,1702515637,13028.663772380001,82.09621185000287,53572.59449904001 2023-12-14,01:00:39.000,348,11073473,13165,0,1702515638,13028.744608100002,82.14555575999839,53572.65738312 2023-12-14,01:00:40.000,348,11073366,13045,0,1702515639,13028.838916439992,82.12440837000031,53572.70629296 2023-12-14,01:00:41.000,348,11073389,12685,0,1702515640,13028.865861680002,82.11031011000159,53572.650396000005 2023-12-14,01:00:42.000,348,11073424,12445,0,1702515641,13028.872597989997,82.14555575999839,53572.71328008001 2023-12-14,01:00:43.000,348,11073360,12965,0,1702515642,13028.953433709998,82.11031011000159,53572.83904824001 2023-12-14,01:00:44.000,348,11073389,13165,0,1702515643,13028.987115260003,82.13145749999967,53572.80411264 2023-12-14,01:00:45.000,348,11073451,13085,0,1702515644,13029.054478359998,82.12440837000031,53572.87398384 2023-12-14,01:00:46.000,348,11073448,13165,0,1702515645,13028.993851569998,82.13850662999903,53572.81109976001 2023-12-14,01:00:47.000,348,11073396,13125,0,1702515646,13029.101632529993,82.1737522800031,53572.83206112001 2023-12-14,01:00:48.000,348,11073427,12965,0,1702515647,13029.142050389994,82.15965402000438,53572.92988080001 2023-12-14,01:00:49.000,348,11073437,12805,0,1702515648,13029.175731939999,82.18080141000246,53572.90891944001 2023-12-14,01:00:50.000,348,11073371,13125,0,1702515649,13029.243095039994,82.21604705999925,53572.97180352 2023-12-14,01:00:51.000,348,11073398,13005,0,1702515650,13029.229622419989,82.24424358000397,53572.99276488 2023-12-14,01:00:52.000,348,11073391,12885,0,1702515651,13029.263303969994,82.23719445000461,53573.01372624 2023-12-14,01:00:53.000,348,11073410,12845,0,1702515652,13029.31045813999,82.25834184000269,53573.08359744 2023-12-14,01:00:54.000,348,11073423,12965,0,1702515653,13029.33740338,82.2724401000014,53573.13250728 2023-12-14,01:00:55.000,348,11073397,13125,0,1702515654,13029.37782124,82.25129271000333,53573.08359744 2023-12-14,01:00:56.000,348,11073407,13085,0,1702515655,13029.39129385999,82.2724401000014,53573.08359744 2023-12-14,01:00:57.000,348,11073371,13005,0,1702515656,13029.43844803,82.26539097000204,53573.104558800005 2023-12-14,01:00:58.000,348,11073467,12765,0,1702515657,13029.51254743999,82.2724401000014,53573.2093656 2023-12-14,01:00:59.000,348,11073435,13165,0,1702515658,13029.57991054,82.26539097000204,53573.26526256001 2023-12-14,01:01:00.000,348,11073395,13125,0,1702515659,13029.6203284,82.26539097000204,53573.2792368 2023-12-14,01:01:01.000,348,11073404,12605,0,1702515660,13029.6203284,82.26539097000204,53573.24430120001 2023-12-14,01:01:02.000,348,11073419,12845,0,1702515661,13029.55970161,82.25834184000269,53573.18840424 2023-12-14,01:01:03.000,348,11073446,12765,0,1702515662,13029.65400994999,82.27948923000076,53573.272249680005 2023-12-14,01:01:04.000,348,11073393,12765,0,1702515663,13029.64053733,82.24424358000397,53573.272249680005 2023-12-14,01:01:05.000,348,11073378,12965,0,1702515664,13029.66074626,82.25834184000269,53573.30718528 2023-12-14,01:01:06.000,348,11073378,12845,0,1702515665,13029.65400994999,82.25129271000333,53573.28622392 2023-12-14,01:01:07.000,348,11073393,12725,0,1702515666,13029.72137305,82.21604705999925,53573.37705648 2023-12-14,01:01:08.000,348,11073371,12885,0,1702515667,13029.734845669991,82.23014531999797,53573.41199208001 2023-12-14,01:01:09.000,348,11073381,13445,0,1702515668,13029.76179091,82.25834184000269,53573.41199208001 2023-12-14,01:01:10.000,348,11073359,13165,0,1702515669,13029.76179091,82.22309618999861,53573.41199208001 2023-12-14,01:01:11.000,348,11073384,12965,0,1702515670,13029.74158198,82.26539097000204,53573.321159520005 2023-12-14,01:01:12.000,348,11073388,13285,0,1702515671,13029.802208770001,82.25129271000333,53573.4189792 2023-12-14,01:01:13.000,348,11073402,13125,0,1702515672,13029.802208770001,82.24424358000397,53573.40500496 2023-12-14,01:01:14.000,348,11073416,12925,0,1702515673,13029.795472459991,82.21604705999925,53573.39801784 2023-12-14,01:01:15.000,348,11073435,12845,0,1702515674,13029.768527219996,82.2089979299999,53573.42596632 2023-12-14,01:01:16.000,348,11073423,12805,0,1702515675,13029.829154009996,82.19489967000118,53573.488850400005 2023-12-14,01:01:17.000,348,11073433,12885,0,1702515676,13029.815681389991,82.19489967000118,53573.46788904 2023-12-14,01:01:18.000,348,11073429,12885,0,1702515677,13029.822417700001,82.2089979299999,53573.537760240004 2023-12-14,01:01:19.000,348,11073402,13125,0,1702515678,13029.781999840001,82.22309618999861,53573.46788904 2023-12-14,01:01:20.000,348,11073388,12885,0,1702515679,13029.802208770001,82.20194880000054,53573.51679888 2023-12-14,01:01:21.000,348,11073403,12845,0,1702515680,13029.802208770001,82.21604705999925,53573.44692768 2023-12-14,01:01:22.000,348,11073423,12805,0,1702515681,13029.808945079996,82.2089979299999,53573.4539148 2023-12-14,01:01:23.000,348,11073448,13165,0,1702515682,13029.909989729997,82.1737522800031,53573.62160568 2023-12-14,01:01:24.000,348,11073433,12925,0,1702515683,13029.930198659997,82.21604705999925,53573.57968296001 2023-12-14,01:01:25.000,348,11073418,12925,0,1702515684,13029.896517109992,82.2089979299999,53573.49583752 2023-12-14,01:01:26.000,348,11073404,12845,0,1702515685,13029.896517109992,82.20194880000054,53573.51679888 2023-12-14,01:01:27.000,348,11073408,12885,0,1702515686,13029.923462350002,82.15260488999775,53573.5936572 2023-12-14,01:01:28.000,348,11073392,12765,0,1702515687,13029.896517109992,82.13850662999903,53573.558721600006 2023-12-14,01:01:29.000,348,11073424,12645,0,1702515688,13029.883044490001,82.16670315000374,53573.537760240004 2023-12-14,01:01:30.000,348,11073462,12805,0,1702515689,13029.930198659997,82.15260488999775,53573.55173448001 2023-12-14,01:01:31.000,348,11073437,13085,0,1702515690,13029.936934969992,82.08916272000351,53573.558721600006 2023-12-14,01:01:32.000,348,11073416,12925,0,1702515691,13029.970616519997,82.10326098000223,53573.523786 2023-12-14,01:01:33.000,348,11073461,13325,0,1702515692,13030.064924860002,82.06801532999816,53573.6635284 2023-12-14,01:01:34.000,348,11073377,13085,0,1702515693,13030.051452239997,82.10326098000223,53573.5936572 2023-12-14,01:01:35.000,348,11073392,12885,0,1702515694,13030.091870099997,82.06801532999816,53573.558721600006 2023-12-14,01:01:36.000,348,11073399,13205,0,1702515695,13030.044715930002,82.0609661999988,53573.50981176001 2023-12-14,01:01:37.000,348,11073412,12805,0,1702515696,13030.125551650002,82.01162229000329,53573.55173448001 2023-12-14,01:01:38.000,348,11073416,13045,0,1702515697,13030.165969510002,82.08211359000416,53573.56570872 2023-12-14,01:01:39.000,348,11073434,13045,0,1702515698,13030.199651059993,82.05391706999944,53573.607631440005 2023-12-14,01:01:40.000,348,11073425,12845,0,1702515699,13030.240068919993,82.05391706999944,53573.61461856 2023-12-14,01:01:41.000,348,11073404,12925,0,1702515700,13030.253541539998,82.03981881000072,53573.64955416001 2023-12-14,01:01:42.000,348,11073425,13005,0,1702515701,13030.186178440003,82.08916272000351,53573.50282464001 2023-12-14,01:01:43.000,348,11073409,13125,0,1702515702,13030.300695709993,82.0750644600048,53573.558721600006 2023-12-14,01:01:44.000,348,11073359,12965,0,1702515703,13030.293959399998,82.09621185000287,53573.50282464001 2023-12-14,01:01:45.000,348,11073421,13245,0,1702515704,13030.307432019988,82.0609661999988,53573.54474736 2023-12-14,01:01:46.000,348,11073405,13285,0,1702515705,13030.347849879989,82.08211359000416,53573.53077312001 2023-12-14,01:01:47.000,348,11073410,12925,0,1702515706,13030.381531429994,82.03981881000072,53573.50981176001 2023-12-14,01:01:48.000,348,11073385,12805,0,1702515707,13030.46910345999,82.0609661999988,53573.58667008 2023-12-14,01:01:49.000,348,11073419,12765,0,1702515708,13030.516257629999,82.06801532999816,53573.60064432001 2023-12-14,01:01:50.000,348,11073356,12765,0,1702515709,13030.496048699999,82.01162229000329,53573.523786 2023-12-14,01:01:51.000,348,11073425,13285,0,1702515710,13030.46910345999,82.01867142000265,53573.50981176001 2023-12-14,01:01:52.000,348,11073414,13085,0,1702515711,13030.496048699999,82.03276968000137,53573.50282464001 2023-12-14,01:01:53.000,348,11073433,12925,0,1702515712,13030.55667549,82.025720550002,53573.56570872 2023-12-14,01:01:54.000,348,11073436,13005,0,1702515713,13030.583620729994,81.99047489999793,53573.62859280001 2023-12-14,01:01:55.000,348,11073401,12765,0,1702515714,13030.563411799994,82.025720550002,53573.51679888 2023-12-14,01:01:56.000,348,11073423,12845,0,1702515715,13030.59709335,81.99752403000457,53573.62160568 2023-12-14,01:01:57.000,348,11073402,13125,0,1702515716,13030.65772014,82.00457316000393,53573.537760240004 2023-12-14,01:01:58.000,348,11073409,13125,0,1702515717,13030.63077489999,81.99752403000457,53573.49583752 2023-12-14,01:01:59.000,348,11073418,13005,0,1702515718,13030.59035703999,81.98342576999858,53573.43295344001 2023-12-14,01:02:00.000,348,11073419,13165,0,1702515719,13030.65772014,81.95522925000114,53573.53077312001 2023-12-14,01:02:01.000,348,11073430,12885,0,1702515720,13030.664456449995,81.95522925000114,53573.50282464001 2023-12-14,01:02:02.000,348,11073435,13285,0,1702515721,13030.63751121,81.98342576999858,53573.488850400005 2023-12-14,01:02:03.000,348,11073417,13005,0,1702515722,13030.71161061999,81.94113099000242,53573.63557992 2023-12-14,01:02:04.000,348,11073412,12885,0,1702515723,13030.664456449995,81.91998360000434,53573.5936572 2023-12-14,01:02:05.000,348,11073383,12525,0,1702515724,13030.71834693,81.94113099000242,53573.49583752 2023-12-14,01:02:06.000,348,11073399,12965,0,1702515725,13030.69140168999,81.9270327300037,53573.46788904 2023-12-14,01:02:07.000,348,11073359,12765,0,1702515726,13030.65098382999,81.95522925000114,53573.44692768 2023-12-14,01:02:08.000,348,11073378,12885,0,1702515727,13030.65772014,81.94818012000178,53573.48186328001 2023-12-14,01:02:09.000,348,11073392,12525,0,1702515728,13030.624038589995,81.97637663999922,53573.47487616 2023-12-14,01:02:10.000,348,11073446,13085,0,1702515729,13030.61730228,81.96932750999986,53573.523786 2023-12-14,01:02:11.000,348,11073401,12765,0,1702515730,13030.63077489999,81.97637663999922,53573.4189792 2023-12-14,01:02:12.000,348,11073395,12605,0,1702515731,13030.61056596999,81.97637663999922,53573.37705648 2023-12-14,01:02:13.000,348,11073405,13085,0,1702515732,13030.67119275999,81.97637663999922,53573.488850400005 2023-12-14,01:02:14.000,348,11073419,12845,0,1702515733,13030.624038589995,81.96932750999986,53573.42596632 2023-12-14,01:02:15.000,348,11073435,13085,0,1702515734,13030.644247519995,81.98342576999858,53573.391030720006 2023-12-14,01:02:16.000,348,11073404,12805,0,1702515735,13030.59035703999,82.01162229000329,53573.31417240001 2023-12-14,01:02:17.000,348,11073420,13245,0,1702515736,13030.54993917999,81.99752403000457,53573.33513376001 2023-12-14,01:02:18.000,348,11073362,13045,0,1702515737,13030.624038589995,81.97637663999922,53573.37705648 2023-12-14,01:02:19.000,348,11073389,13005,0,1702515738,13030.684665379995,81.9622783800005,53573.36308224001 2023-12-14,01:02:20.000,348,11073415,12765,0,1702515739,13030.65772014,81.9622783800005,53573.38404360001 2023-12-14,01:02:21.000,348,11073375,13005,0,1702515740,13030.698138,81.93408186000306,53573.33513376001 2023-12-14,01:02:22.000,348,11073432,12805,0,1702515741,13030.63751121,81.89178707999963,53573.223339840006 2023-12-14,01:02:23.000,348,11073424,13165,0,1702515742,13030.71834693,81.91293446999771,53573.223339840006 2023-12-14,01:02:24.000,348,11073424,13085,0,1702515743,13030.73181954999,81.87768882000091,53573.25128832 2023-12-14,01:02:25.000,348,11073425,13045,0,1702515744,13030.745292169995,81.89178707999963,53573.223339840006 2023-12-14,01:02:26.000,348,11073426,13125,0,1702515745,13030.745292169995,81.88473795000027,53573.23032696 2023-12-14,01:02:27.000,348,11073412,13045,0,1702515746,13030.73855586,81.8635905600022,53573.17443000001 2023-12-14,01:02:28.000,348,11073371,13085,0,1702515747,13030.805918959995,81.84949230000348,53573.21635272001 2023-12-14,01:02:29.000,348,11073386,12645,0,1702515748,13030.826127889995,81.84244317000412,53573.18141712 2023-12-14,01:02:30.000,348,11073373,12845,0,1702515749,13030.81939158,81.83539404000476,53573.2093656 2023-12-14,01:02:31.000,348,11073387,13045,0,1702515750,13030.77223740999,81.83539404000476,53573.14648152001 2023-12-14,01:02:32.000,348,11073416,13085,0,1702515751,13030.826127889995,81.83539404000476,53573.17443000001 2023-12-14,01:02:33.000,348,11073438,13125,0,1702515752,13030.87328205999,81.78605013000197,53573.18840424 2023-12-14,01:02:34.000,348,11073454,12925,0,1702515753,13030.927172539996,81.77900100000261,53573.23032696 2023-12-14,01:02:35.000,348,11073430,13005,0,1702515754,13030.92043623,81.80719752000005,53573.14648152001 2023-12-14,01:02:36.000,348,11073404,13165,0,1702515755,13031.055162429991,81.77900100000261,53573.25827544 2023-12-14,01:02:37.000,348,11073401,12925,0,1702515756,13031.082107670001,81.75785361000453,53573.202378480004 2023-12-14,01:02:38.000,348,11073457,12645,0,1702515757,13031.088843979996,81.7508044799979,53573.223339840006 2023-12-14,01:02:39.000,348,11073443,13085,0,1702515758,13031.041689810001,81.73670621999918,53573.12552016001 2023-12-14,01:02:40.000,348,11073440,12885,0,1702515759,13031.162943390002,81.70146057000238,53573.18840424 2023-12-14,01:02:41.000,348,11073422,13005,0,1702515760,13031.162943390002,81.70146057000238,53573.18141712 2023-12-14,01:02:42.000,348,11073420,12965,0,1702515761,13031.263988040002,81.7508044799979,53573.25128832 2023-12-14,01:02:43.000,348,11073390,12765,0,1702515762,13031.270724349997,81.72260796000046,53573.2093656 2023-12-14,01:02:44.000,348,11073442,13125,0,1702515763,13031.304405900002,81.73670621999918,53573.23731408 2023-12-14,01:02:45.000,348,11073396,13165,0,1702515764,13031.371768999998,81.73670621999918,53573.2093656 2023-12-14,01:02:46.000,348,11073418,12645,0,1702515765,13031.398714239993,81.7508044799979,53573.153468640005 2023-12-14,01:02:47.000,348,11073430,13165,0,1702515766,13031.452604719998,81.7155588300011,53573.19539136001 2023-12-14,01:02:48.000,348,11073435,12965,0,1702515767,13031.445868409988,81.70850970000174,53573.14648152001 2023-12-14,01:02:49.000,348,11073443,12925,0,1702515768,13031.486286269988,81.6803131800043,53573.25128832 2023-12-14,01:02:50.000,348,11073423,12965,0,1702515769,13031.553649369998,81.65916578999895,53573.26526256001 2023-12-14,01:02:51.000,348,11073419,12765,0,1702515770,13031.567121989989,81.68736231000366,53573.321159520005 2023-12-14,01:02:52.000,348,11073484,13445,0,1702515771,13031.546913059989,81.68736231000366,53573.30019816 2023-12-14,01:02:53.000,348,11073432,13285,0,1702515772,13031.641221399994,81.63801840000087,53573.34212088001 2023-12-14,01:02:54.000,348,11073418,13085,0,1702515773,13031.647957709989,81.65211665999959,53573.34212088001 2023-12-14,01:02:55.000,348,11073440,13085,0,1702515774,13031.647957709989,81.65211665999959,53573.34212088001 2023-12-14,01:02:56.000,348,11073395,12965,0,1702515775,13031.634485089999,81.65916578999895,53573.370069360004 2023-12-14,01:02:57.000,348,11073387,12885,0,1702515776,13031.627748779989,81.63096927000151,53573.37705648 2023-12-14,01:02:58.000,348,11073398,13125,0,1702515777,13031.722057119994,81.62392014000216,53573.439940560005 2023-12-14,01:02:59.000,348,11073451,12845,0,1702515778,13031.762474979994,81.63801840000087,53573.46788904 2023-12-14,01:03:00.000,348,11073452,12885,0,1702515779,13031.81636546,81.64506753000023,53573.47487616 2023-12-14,01:03:01.000,348,11073410,12565,0,1702515780,13031.83657439,81.59572362000472,53573.50981176001 2023-12-14,01:03:02.000,348,11073471,12445,0,1702515781,13031.80962914999,81.58162535999872,53573.4189792 2023-12-14,01:03:03.000,348,11073420,12965,0,1702515782,13031.87699225,81.53933058000257,53573.58667008 2023-12-14,01:03:04.000,348,11073435,13085,0,1702515783,13031.89046486999,81.48293754000042,53573.558721600006 2023-12-14,01:03:05.000,348,11073426,13245,0,1702515784,13031.89720118,81.47588841000106,53573.50282464001 2023-12-14,01:03:06.000,348,11073434,13045,0,1702515785,13031.89720118,81.5040849299985,53573.50981176001 2023-12-14,01:03:07.000,348,11073421,13085,0,1702515786,13032.01171844999,81.47588841000106,53573.63557992 2023-12-14,01:03:08.000,348,11073392,13205,0,1702515787,13031.9780369,81.49703579999914,53573.58667008 2023-12-14,01:03:09.000,348,11073466,12925,0,1702515788,13031.99824583,81.47588841000106,53573.64256704 2023-12-14,01:03:10.000,348,11073417,12765,0,1702515789,13032.03192737999,81.47588841000106,53573.607631440005 2023-12-14,01:03:11.000,348,11073448,12925,0,1702515790,13032.01845476,81.44769189000363,53573.63557992 2023-12-14,01:03:12.000,348,11073408,13085,0,1702515791,13032.03866369,81.41244623999955,53573.60064432001 2023-12-14,01:03:13.000,348,11073437,13165,0,1702515792,13032.07234523999,81.39129885000148,53573.69147688 2023-12-14,01:03:14.000,348,11073428,12925,0,1702515793,13032.132972029991,81.34195493999869,53573.71942536001 2023-12-14,01:03:15.000,348,11073450,13165,0,1702515794,13032.13970834,81.33490580999933,53573.74737384001 2023-12-14,01:03:16.000,348,11073417,13005,0,1702515795,13032.186862509996,81.27851277000445,53573.76134808 2023-12-14,01:03:17.000,348,11073401,13205,0,1702515796,13032.227280369996,81.23621799000102,53573.83121928 2023-12-14,01:03:18.000,348,11073370,12765,0,1702515797,13032.247489299996,81.20802147000359,53573.79628368001 2023-12-14,01:03:19.000,348,11073415,12965,0,1702515798,13032.186862509996,81.17982494999887,53573.75436096 2023-12-14,01:03:20.000,348,11073379,13005,0,1702515799,13032.240752990001,81.14457930000208,53573.78929656 2023-12-14,01:03:21.000,348,11073426,13285,0,1702515800,13032.234016679991,81.14457930000208,53573.85218064 2023-12-14,01:03:22.000,348,11073410,12845,0,1702515801,13032.287907159996,81.123431910004,53573.85916776 2023-12-14,01:03:23.000,348,11073403,13165,0,1702515802,13032.341797640001,81.123431910004,53573.91506472001 2023-12-14,01:03:24.000,348,11073418,12765,0,1702515803,13032.395688119992,81.03179321999778,53573.9779488 2023-12-14,01:03:25.000,348,11073427,13125,0,1702515804,13032.463051220002,81.01769495999906,53573.943013200005 2023-12-14,01:03:26.000,348,11073409,13245,0,1702515805,13032.402424430002,80.98244931000227,53573.9080776 2023-12-14,01:03:27.000,348,11073354,13165,0,1702515806,13032.436105979992,80.98244931000227,53573.88012912 2023-12-14,01:03:28.000,348,11073405,12805,0,1702515807,13032.489996459997,80.98244931000227,53573.98493592001 2023-12-14,01:03:29.000,348,11073415,12925,0,1702515808,13032.503469080002,80.96130192000419,53574.01288440001 2023-12-14,01:03:30.000,348,11073382,12925,0,1702515809,13032.577568489993,80.94015452999884,53574.03384576001 2023-12-14,01:03:31.000,348,11073424,12885,0,1702515810,13032.557359559993,80.88376149000396,53574.061794240006 2023-12-14,01:03:32.000,348,11073411,12925,0,1702515811,13032.557359559993,80.85556496999925,53574.02685864 2023-12-14,01:03:33.000,348,11073451,13285,0,1702515812,13032.651667899998,80.85556496999925,53574.13865256 2023-12-14,01:03:34.000,348,11073417,13365,0,1702515813,13032.638195279993,80.84146671000053,53574.1176912 2023-12-14,01:03:35.000,348,11073444,13005,0,1702515814,13032.651667899998,80.8132701900031,53574.19454952 2023-12-14,01:03:36.000,348,11073432,13165,0,1702515815,13032.665140519988,80.82031932000245,53574.110704080005 2023-12-14,01:03:37.000,348,11073408,13165,0,1702515816,13032.678613139993,80.77802453999902,53574.12467832 2023-12-14,01:03:38.000,348,11073397,12965,0,1702515817,13032.772921479998,80.77802453999902,53574.28538208 2023-12-14,01:03:39.000,348,11073385,13285,0,1702515818,13032.772921479998,80.67228759000136,53574.229485120006 2023-12-14,01:03:40.000,348,11073405,13005,0,1702515819,13032.853757199999,80.65114020000328,53574.28538208 2023-12-14,01:03:41.000,348,11073399,13125,0,1702515820,13032.92785660999,80.6017962900005,53574.34826616001 2023-12-14,01:03:42.000,348,11073435,12845,0,1702515821,13032.873966129999,80.52425586000027,53574.23647224 2023-12-14,01:03:43.000,348,11073441,12725,0,1702515822,13032.934592919999,80.49605934000283,53574.34826616001 2023-12-14,01:03:44.000,348,11073404,13005,0,1702515823,13032.934592919999,80.4537645599994,53574.3622404 2023-12-14,01:03:45.000,348,11073407,12925,0,1702515824,13032.961538159994,80.38327325999853,53574.45307296 2023-12-14,01:03:46.000,348,11073405,12885,0,1702515825,13032.96827446999,80.36917499999981,53574.35525328 2023-12-14,01:03:47.000,348,11073422,13485,0,1702515826,13032.98848339999,80.34802761000174,53574.45307296 2023-12-14,01:03:48.000,348,11073482,12925,0,1702515827,13033.062582809995,80.27753631000087,53574.51595704001 2023-12-14,01:03:49.000,348,11073393,13325,0,1702515828,13033.12994590999,80.23524153000471,53574.57884112 2023-12-14,01:03:50.000,348,11073410,12525,0,1702515829,13033.12994590999,80.17884849000257,53574.494995680005 2023-12-14,01:03:51.000,348,11073428,13045,0,1702515830,13033.11647329,80.12245545000042,53574.543905520004 2023-12-14,01:03:52.000,348,11073400,12845,0,1702515831,13033.12994590999,80.10130806000234,53574.57884112 2023-12-14,01:03:53.000,348,11073406,12565,0,1702515832,13033.17036376999,80.05196414999955,53574.69063504 2023-12-14,01:03:54.000,348,11073417,12965,0,1702515833,13033.21078162999,79.97442371999932,53574.711596400004 2023-12-14,01:03:55.000,348,11073460,13005,0,1702515834,13033.204045319995,79.93917807000253,53574.73954488 2023-12-14,01:03:56.000,348,11073416,12965,0,1702515835,13033.183836389995,79.8616376400023,53574.8164032 2023-12-14,01:03:57.000,348,11073445,12885,0,1702515836,13033.244463179995,79.81229372999951,53574.85133880001 2023-12-14,01:03:58.000,348,11073431,12805,0,1702515837,13033.2579358,79.73475329999928,53574.82339032001 2023-12-14,01:03:59.000,348,11073458,12965,0,1702515838,13033.27140841999,79.64311461000034,53574.87230016001 2023-12-14,01:04:00.000,348,11073410,13005,0,1702515839,13033.27140841999,79.6149180900029,53574.8862744 2023-12-14,01:04:01.000,348,11073409,13525,0,1702515840,13033.21751794,79.50918113999796,53574.85133880001 2023-12-14,01:04:02.000,348,11073403,12685,0,1702515841,13033.284881039996,79.44573897000373,53574.92819712 2023-12-14,01:04:03.000,348,11073466,12965,0,1702515842,13033.345507829996,79.4034441900003,53575.03300392 2023-12-14,01:04:04.000,348,11073469,12725,0,1702515843,13033.33203520999,79.34000201999879,53575.0260168 2023-12-14,01:04:05.000,348,11073412,12845,0,1702515844,13033.352244139991,79.29065811000328,53575.10986224001 2023-12-14,01:04:06.000,348,11073440,12685,0,1702515845,13033.284881039996,79.23426507000113,53575.01902968001 2023-12-14,01:04:07.000,348,11073362,12725,0,1702515846,13033.33877152,79.12852812000347,53575.067939520006 2023-12-14,01:04:08.000,348,11073429,13045,0,1702515847,13033.33203520999,79.06508595000196,53575.13781072001 2023-12-14,01:04:09.000,348,11073445,13045,0,1702515848,13033.345507829996,78.96639813000365,53575.2006948 2023-12-14,01:04:10.000,348,11073416,13085,0,1702515849,13033.345507829996,78.93115247999958,53575.235630400006 2023-12-14,01:04:11.000,348,11073453,12685,0,1702515850,13033.33203520999,78.86771030999807,53575.270566 2023-12-14,01:04:12.000,348,11073412,12965,0,1702515851,13033.31856259,78.82541553000192,53575.235630400006 2023-12-14,01:04:13.000,348,11073454,12725,0,1702515852,13033.39939831,78.70558031999826,53575.32646296001 2023-12-14,01:04:14.000,348,11073453,13365,0,1702515853,13033.352244139991,78.72672771000362,53575.333450080005 2023-12-14,01:04:15.000,348,11073446,13045,0,1702515854,13033.406134619996,78.63508902000467,53575.333450080005 2023-12-14,01:04:16.000,348,11073415,13125,0,1702515855,13033.406134619996,78.5998433700006,53575.30550160001 2023-12-14,01:04:17.000,348,11073443,12965,0,1702515856,13033.37918938,78.57164685000316,53575.39633416001 2023-12-14,01:04:18.000,348,11073466,12805,0,1702515857,13033.412870929991,78.51525381000101,53575.50812808 2023-12-14,01:04:19.000,348,11073396,13125,0,1702515858,13033.473497719991,78.46590989999822,53575.56402504001 2023-12-14,01:04:20.000,348,11073434,12605,0,1702515859,13033.426343549996,78.40246773000399,53575.52908944 2023-12-14,01:04:21.000,348,11073397,13285,0,1702515860,13033.453288789991,78.34607469000184,53575.550050800004 2023-12-14,01:04:22.000,348,11073394,12925,0,1702515861,13033.352244139991,78.29673077999905,53575.52210232001 2023-12-14,01:04:23.000,348,11073458,13165,0,1702515862,13033.35898045,78.26853426000162,53575.550050800004 2023-12-14,01:04:24.000,348,11073385,13125,0,1702515863,13033.385925689996,78.23328861000482,53575.62690912 2023-12-14,01:04:25.000,348,11073423,12805,0,1702515864,13033.392661999991,78.1557481800046,53575.668831840005 2023-12-14,01:04:26.000,348,11073396,12965,0,1702515865,13033.35898045,78.14869904999796,53575.668831840005 2023-12-14,01:04:27.000,348,11073430,12925,0,1702515866,13033.33877152,78.07115861999773,53575.717741680004 2023-12-14,01:04:28.000,348,11073414,13005,0,1702515867,13033.385925689996,78.00066732000414,53575.75267728 2023-12-14,01:04:29.000,348,11073380,13405,0,1702515868,13033.433079859991,77.97247079999943,53575.85748408001 2023-12-14,01:04:30.000,348,11073417,13045,0,1702515869,13033.372453069991,77.91607776000455,53575.80158712 2023-12-14,01:04:31.000,348,11073419,13085,0,1702515870,13033.325298899996,77.86673385000176,53575.76665152 2023-12-14,01:04:32.000,348,11073389,13005,0,1702515871,13033.365716759996,77.83853733000433,53575.80158712 2023-12-14,01:04:33.000,348,11073454,13085,0,1702515872,13033.372453069991,77.78919342000154,53575.89940680001 2023-12-14,01:04:34.000,348,11073407,13285,0,1702515873,13033.372453069991,77.78214429000218,53575.906393920006 2023-12-14,01:04:35.000,348,11073399,12965,0,1702515874,13033.352244139991,77.6975547300026,53575.94831664001 2023-12-14,01:04:36.000,348,11073362,12965,0,1702515875,13033.31182627999,77.66935820999788,53575.91338104 2023-12-14,01:04:37.000,348,11073409,13085,0,1702515876,13033.35898045,77.62001430000237,53575.969278 2023-12-14,01:04:38.000,348,11073424,13325,0,1702515877,13033.31856259,77.5495230000015,53575.98325224 2023-12-14,01:04:39.000,348,11073379,12925,0,1702515878,13033.35898045,77.53542474000278,53576.053123440004 2023-12-14,01:04:40.000,348,11073393,13085,0,1702515879,13033.305089969996,77.49312995999935,53576.08107192 2023-12-14,01:04:41.000,348,11073372,13165,0,1702515880,13033.2579358,77.4508351800032,53576.02517496001 2023-12-14,01:04:42.000,348,11073427,13205,0,1702515881,13033.21751794,77.42968778999784,53576.1090204 2023-12-14,01:04:43.000,348,11073384,13285,0,1702515882,13033.325298899996,77.39444214000105,53576.1788916 2023-12-14,01:04:44.000,348,11073430,12885,0,1702515883,13033.25119948999,77.35214736000489,53576.25574992 2023-12-14,01:04:45.000,348,11073386,12885,0,1702515884,13033.25119948999,77.3028034500021,53576.23478856001 2023-12-14,01:04:46.000,348,11073407,13125,0,1702515885,13033.15015483999,77.29575432000274,53576.15793024 2023-12-14,01:04:47.000,348,11073404,13125,0,1702515886,13033.163627459995,77.23231215000123,53576.20684008 2023-12-14,01:04:48.000,348,11073379,12965,0,1702515887,13033.123209599995,77.16886997999973,53576.22780144 2023-12-14,01:04:49.000,348,11073402,13325,0,1702515888,13033.13668222,77.11952607000421,53576.25574992 2023-12-14,01:04:50.000,348,11073376,12965,0,1702515889,13033.103000669995,77.14067346000229,53576.38151808001 2023-12-14,01:04:51.000,348,11073368,13005,0,1702515890,13033.08952804999,77.0913295499995,53576.31164688001 2023-12-14,01:04:52.000,348,11073413,12925,0,1702515891,13033.08952804999,77.06313303000206,53576.32562112 2023-12-14,01:04:53.000,348,11073422,13005,0,1702515892,13033.123209599995,77.00673998999991,53576.43042792001 2023-12-14,01:04:54.000,348,11073368,13685,0,1702515893,13033.04911018999,76.98559260000184,53576.43741504 2023-12-14,01:04:55.000,348,11073423,12525,0,1702515894,13033.03563757,76.93624868999905,53576.409466560006 2023-12-14,01:04:56.000,348,11073394,12965,0,1702515895,13032.961538159994,76.88690478000353,53576.41645368 2023-12-14,01:04:57.000,348,11073414,12805,0,1702515896,13032.94806553999,76.86575738999818,53576.409466560006 2023-12-14,01:04:58.000,348,11073433,13005,0,1702515897,13032.94806553999,76.7811678299986,53576.521260479996 2023-12-14,01:04:59.000,348,11073389,12605,0,1702515898,13032.914383989999,76.78821695999795,53576.47235064 2023-12-14,01:05:00.000,348,11073443,12925,0,1702515899,13032.934592919999,76.73887305000244,53576.54920896001 2023-12-14,01:05:01.000,348,11073428,12845,0,1702515900,13032.914383989999,76.68248001000029,53576.57017032001 2023-12-14,01:05:02.000,348,11073421,12605,0,1702515901,13032.813339339998,76.65428349000285,53576.51427336 2023-12-14,01:05:03.000,348,11073445,12965,0,1702515902,13032.826811959989,76.65428349000285,53576.60510592 2023-12-14,01:05:04.000,348,11073396,13045,0,1702515903,13032.806603029989,76.57674306000263,53576.61209304 2023-12-14,01:05:05.000,348,11073442,12965,0,1702515904,13032.786394099989,76.54149740999856,53576.65401576 2023-12-14,01:05:06.000,348,11073416,12925,0,1702515905,13032.705558379988,76.52739914999984,53576.59811880001 2023-12-14,01:05:07.000,348,11073398,12965,0,1702515906,13032.712294689998,76.47805524000432,53576.64702864001 2023-12-14,01:05:08.000,348,11073398,12725,0,1702515907,13032.712294689998,76.44985871999961,53576.73087408 2023-12-14,01:05:09.000,348,11073440,12325,0,1702515908,13032.705558379988,76.42871133000153,53576.76580968001 2023-12-14,01:05:10.000,348,11073440,13045,0,1702515909,13032.638195279993,76.3864165499981,53576.688951359996 2023-12-14,01:05:11.000,348,11073431,13045,0,1702515910,13032.543886940002,76.37231828999938,53576.66100288 2023-12-14,01:05:12.000,348,11073454,13125,0,1702515911,13032.537150629993,76.33002351000323,53576.64004152 2023-12-14,01:05:13.000,348,11073455,13085,0,1702515912,13032.543886940002,76.28067960000044,53576.744848320006 2023-12-14,01:05:14.000,348,11073412,12925,0,1702515913,13032.469787529997,76.20313917000021,53576.76580968001 2023-12-14,01:05:15.000,348,11073394,13005,0,1702515914,13032.429369669997,76.1890409100015,53576.7727968 2023-12-14,01:05:16.000,348,11073399,13005,0,1702515915,13032.382215500002,76.1537952600047,53576.723886960004 2023-12-14,01:05:17.000,348,11073423,12965,0,1702515916,13032.321588710001,76.10445135000191,53576.81471952001 2023-12-14,01:05:18.000,348,11073431,12685,0,1702515917,13032.227280369996,76.08330396000383,53576.82170664 2023-12-14,01:05:19.000,348,11073415,12885,0,1702515918,13032.207071439996,76.06920569999784,53576.75882256 2023-12-14,01:05:20.000,348,11073461,12765,0,1702515919,13032.106026789996,76.0410091800004,53576.76580968001 2023-12-14,01:05:21.000,348,11073415,13165,0,1702515920,13032.01845476,76.04805830999976,53576.71689984001 2023-12-14,01:05:22.000,348,11073416,12965,0,1702515921,13031.924146419995,76.04805830999976,53576.75183544 2023-12-14,01:05:23.000,348,11073370,13285,0,1702515922,13031.93088272999,76.01281266000296,53576.8077324 2023-12-14,01:05:24.000,348,11073364,12845,0,1702515923,13031.89720118,76.0057635300036,53576.81471952001 2023-12-14,01:05:25.000,348,11073437,13045,0,1702515924,13031.863519629995,75.97051787999953,53576.77978392 2023-12-14,01:05:26.000,348,11073450,13125,0,1702515925,13031.715320809999,75.97051787999953,53576.69593848001 2023-12-14,01:05:27.000,348,11073423,13085,0,1702515926,13031.674902949999,75.93527223000274,53576.76580968001 2023-12-14,01:05:28.000,348,11073394,13005,0,1702515927,13031.674902949999,75.92822310000338,53576.78677104001 2023-12-14,01:05:29.000,348,11073413,13005,0,1702515928,13031.621012469994,75.87887919000059,53576.76580968001 2023-12-14,01:05:30.000,348,11073421,12925,0,1702515929,13031.553649369998,75.87183006000123,53576.7727968 2023-12-14,01:05:31.000,348,11073423,12725,0,1702515930,13031.486286269988,75.83658441000443,53576.7029256 2023-12-14,01:05:32.000,348,11073440,12685,0,1702515931,13031.425659480003,75.80838788999972,53576.71689984001 2023-12-14,01:05:33.000,348,11073412,12925,0,1702515932,13031.439132099993,75.78724050000164,53576.73087408 2023-12-14,01:05:34.000,348,11073451,13205,0,1702515933,13031.344823760002,75.75199485000485,53576.75183544 2023-12-14,01:05:35.000,348,11073368,13125,0,1702515934,13031.237042799992,75.7308474599995,53576.69593848001 2023-12-14,01:05:36.000,348,11073414,13285,0,1702515935,13031.169679699997,75.78019137000229,53576.61209304 2023-12-14,01:05:37.000,348,11073417,13045,0,1702515936,13031.162943390002,75.73789658999885,53576.61908016001 2023-12-14,01:05:38.000,348,11073405,12965,0,1702515937,13031.088843979996,75.71674920000078,53576.61209304 2023-12-14,01:05:39.000,348,11073398,12605,0,1702515938,13031.102316600001,75.68855268000334,53576.6330544 2023-12-14,01:05:40.000,348,11073397,13005,0,1702515939,13031.055162429991,75.67445442000462,53576.64702864001 2023-12-14,01:05:41.000,348,11073420,13125,0,1702515940,13030.98106302,75.68855268000334,53576.5631832 2023-12-14,01:05:42.000,348,11073433,12845,0,1702515941,13030.933908849991,75.68150355000398,53576.53523472 2023-12-14,01:05:43.000,348,11073400,12765,0,1702515942,13030.9002273,75.67445442000462,53576.458376400005 2023-12-14,01:05:44.000,348,11073385,12925,0,1702515943,13030.91369991999,75.61806138000247,53576.50029912001 2023-12-14,01:05:45.000,348,11073422,12885,0,1702515944,13030.805918959995,75.63920877000055,53576.521260479996 2023-12-14,01:05:46.000,348,11073381,13005,0,1702515945,13030.77897372,75.5969139900044,53576.48632488 2023-12-14,01:05:47.000,348,11073380,13085,0,1702515946,13030.73855586,75.61806138000247,53576.44440216 2023-12-14,01:05:48.000,348,11073406,13365,0,1702515947,13030.725083239995,75.5828157299984,53576.48632488 2023-12-14,01:05:49.000,348,11073400,12965,0,1702515948,13030.684665379995,75.58986485999776,53576.47933776001 2023-12-14,01:05:50.000,348,11073456,13045,0,1702515949,13030.644247519995,75.55461921000096,53576.43741504 2023-12-14,01:05:51.000,348,11073430,12925,0,1702515950,13030.52973024999,75.58986485999776,53576.39549232 2023-12-14,01:05:52.000,348,11073391,12925,0,1702515951,13030.48931238999,75.56166834000032,53576.339595360005 2023-12-14,01:05:53.000,348,11073453,12965,0,1702515952,13030.502785009994,75.55461921000096,53576.38151808001 2023-12-14,01:05:54.000,348,11073441,13085,0,1702515953,13030.496048699999,75.56871746999968,53576.38151808001 2023-12-14,01:05:55.000,348,11073394,13125,0,1702515954,13030.428685599989,75.58986485999776,53576.31164688001 2023-12-14,01:05:56.000,348,11073393,12965,0,1702515955,13030.354586189998,75.5475700800016,53576.27671128 2023-12-14,01:05:57.000,348,11073464,12805,0,1702515956,13030.368058809989,75.51232443000481,53576.339595360005 2023-12-14,01:05:58.000,348,11073436,13165,0,1702515957,13030.347849879989,75.47707878000074,53576.2487628 2023-12-14,01:05:59.000,348,11073409,13285,0,1702515958,13030.287223089988,75.4488822600033,53576.23478856001 2023-12-14,01:06:00.000,348,11073424,13365,0,1702515959,13030.233332609998,75.47002965000138,53576.19985296 2023-12-14,01:06:01.000,348,11073395,13285,0,1702515960,13030.105342720002,75.47707878000074,53576.220814320004 2023-12-14,01:06:02.000,348,11073422,12925,0,1702515961,13030.085133790002,75.4841279100001,53576.13696888 2023-12-14,01:06:03.000,348,11073418,12925,0,1702515962,13030.112079029997,75.42773486999795,53576.20684008 2023-12-14,01:06:04.000,348,11073367,13045,0,1702515963,13030.091870099997,75.4841279100001,53576.20684008 2023-12-14,01:06:05.000,348,11073422,13245,0,1702515964,13030.011034379997,75.54052095000225,53576.12998176 2023-12-14,01:06:06.000,348,11073445,12845,0,1702515965,13029.923462350002,75.5475700800016,53576.1090204 2023-12-14,01:06:07.000,348,11073388,12965,0,1702515966,13029.916726039992,75.5475700800016,53576.06709768001 2023-12-14,01:06:08.000,348,11073407,12805,0,1702515967,13029.856099249992,75.56166834000032,53576.0391492 2023-12-14,01:06:09.000,348,11073419,13165,0,1702515968,13029.829154009996,75.57576659999904,53576.04613632001 2023-12-14,01:06:10.000,348,11073409,13045,0,1702515969,13029.781999840001,75.5828157299984,53576.0391492 2023-12-14,01:06:11.000,348,11073416,12925,0,1702515970,13029.67421887999,75.63215964000119,53575.969278 2023-12-14,01:06:12.000,348,11073448,13245,0,1702515971,13029.707900429996,75.64625789999991,53576.018187839996 2023-12-14,01:06:13.000,348,11073400,12925,0,1702515972,13029.64053733,75.63920877000055,53575.99722648001 2023-12-14,01:06:14.000,348,11073442,13125,0,1702515973,13029.53275636999,75.63920877000055,53575.92036816 2023-12-14,01:06:15.000,348,11073399,12965,0,1702515974,13029.51928375,75.70265094000206,53575.92735528001 2023-12-14,01:06:16.000,348,11073409,12965,0,1702515975,13029.43171171999,75.70970007000142,53575.80158712 2023-12-14,01:06:17.000,348,11073471,12845,0,1702515976,13029.43844803,75.76609311000357,53575.76665152 2023-12-14,01:06:18.000,348,11073436,13125,0,1702515977,13029.424975409995,75.80838788999972,53575.82254848 2023-12-14,01:06:19.000,348,11073429,13125,0,1702515978,13029.43844803,75.8295352799978,53575.80857424001 2023-12-14,01:06:20.000,348,11073391,12965,0,1702515979,13029.404766479995,75.83658441000443,53575.81556136 2023-12-14,01:06:21.000,348,11073449,12725,0,1702515980,13029.39129385999,75.85068267000315,53575.78062576001 2023-12-14,01:06:22.000,348,11073421,12925,0,1702515981,13029.276776589999,75.88592831999995,53575.68280608001 2023-12-14,01:06:23.000,348,11073433,13005,0,1702515982,13029.344139689994,75.90002657999867,53575.67581896 2023-12-14,01:06:24.000,348,11073429,12765,0,1702515983,13029.29024920999,75.92822310000338,53575.64787048 2023-12-14,01:06:25.000,348,11073444,12725,0,1702515984,13029.303721829994,75.90002657999867,53575.66184472001 2023-12-14,01:06:26.000,348,11073400,12885,0,1702515985,13029.222886109994,75.96346875000017,53575.60594776 2023-12-14,01:06:27.000,348,11073445,13005,0,1702515986,13029.175731939999,75.99166527000489,53575.52908944 2023-12-14,01:06:28.000,348,11073420,13005,0,1702515987,13029.216149799999,75.99871440000425,53575.60594776 2023-12-14,01:06:29.000,348,11073426,12845,0,1702515988,13029.175731939999,76.04805830999976,53575.550050800004 2023-12-14,01:06:30.000,348,11073419,13085,0,1702515989,13029.142050389994,76.05510743999912,53575.54306368001 2023-12-14,01:06:31.000,348,11073436,12845,0,1702515990,13029.027533119988,76.13264786999935,53575.38934704 2023-12-14,01:06:32.000,348,11073425,12765,0,1702515991,13029.047742049988,76.11854961000063,53575.46620536 2023-12-14,01:06:33.000,348,11073433,12925,0,1702515992,13029.074687289998,76.17494265000278,53575.44524400001 2023-12-14,01:06:34.000,348,11073432,12885,0,1702515993,13029.047742049988,76.22428655999829,53575.47319248001 2023-12-14,01:06:35.000,348,11073431,13165,0,1702515994,13029.020796809993,76.26658134000172,53575.39633416001 2023-12-14,01:06:36.000,348,11073394,12965,0,1702515995,13029.041005739993,76.30182698999852,53575.34742432001 2023-12-14,01:06:37.000,348,11073457,13005,0,1702515996,13029.067950979988,76.33707264000259,53575.403321280006 2023-12-14,01:06:38.000,348,11073434,13045,0,1702515997,13029.041005739993,76.34412177000195,53575.36139856 2023-12-14,01:06:39.000,348,11073429,13085,0,1702515998,13029.014060499998,76.42871133000153,53575.35441144001 2023-12-14,01:06:40.000,348,11073448,13045,0,1702515999,13029.000587879993,76.41461307000282,53575.35441144001 2023-12-14,01:06:41.000,348,11073453,12845,0,1702516000,13028.980378949993,76.49215350000304,53575.235630400006 2023-12-14,01:06:42.000,348,11073435,12965,0,1702516001,13028.933224779998,76.52739914999984,53575.22864328001 2023-12-14,01:06:43.000,348,11073441,12845,0,1702516002,13028.980378949993,76.56264480000391,53575.31947584 2023-12-14,01:06:44.000,348,11073439,12445,0,1702516003,13028.966906330003,76.58379219000199,53575.29851448 2023-12-14,01:06:45.000,348,11073401,12685,0,1702516004,13028.939961089993,76.6472343600035,53575.270566 2023-12-14,01:06:46.000,348,11073454,12845,0,1702516005,13028.852389059997,76.68952913999965,53575.15178496 2023-12-14,01:06:47.000,348,11073446,12805,0,1702516006,13028.838916439992,76.70362739999837,53575.15178496 2023-12-14,01:06:48.000,348,11073406,13005,0,1702516007,13028.865861680002,76.76002044000052,53575.17274632 2023-12-14,01:06:49.000,348,11073427,13205,0,1702516008,13028.859125369992,76.8093643500033,53575.19370768 2023-12-14,01:06:50.000,348,11073420,12885,0,1702516009,13028.859125369992,76.81641348000267,53575.20768192001 2023-12-14,01:06:51.000,348,11073417,12965,0,1702516010,13028.832180129997,76.85165912999946,53575.15178496 2023-12-14,01:06:52.000,348,11073449,13045,0,1702516011,13028.798498579992,76.92215043000033,53575.13781072001 2023-12-14,01:06:53.000,348,11073453,12805,0,1702516012,13028.838916439992,76.9573960800044,53575.165759200005 2023-12-14,01:06:54.000,348,11073437,13085,0,1702516013,13028.805234890002,76.98559260000184,53575.13781072001 2023-12-14,01:06:55.000,348,11073460,13285,0,1702516014,13028.825443820002,77.04198564000399,53575.12383648 2023-12-14,01:06:56.000,348,11073417,13125,0,1702516015,13028.805234890002,77.06313303000206,53575.1308236 2023-12-14,01:06:57.000,348,11073435,12965,0,1702516016,13028.764817030002,77.0913295499995,53575.095888 2023-12-14,01:06:58.000,348,11073412,12485,0,1702516017,13028.825443820002,77.13362433000293,53575.15877208001 2023-12-14,01:06:59.000,348,11073398,13125,0,1702516018,13028.751344409997,77.15477172000101,53575.06095240001 2023-12-14,01:07:00.000,348,11073391,13005,0,1702516019,13028.852389059997,77.13362433000293,53575.13781072001 2023-12-14,01:07:01.000,348,11073413,12925,0,1702516020,13028.825443820002,77.19706650000444,53575.15877208001 2023-12-14,01:07:02.000,348,11073430,12845,0,1702516021,13028.737871789992,77.23231215000123,53575.03300392 2023-12-14,01:07:03.000,348,11073426,13085,0,1702516022,13028.751344409997,77.26050866999867,53575.01204256001 2023-12-14,01:07:04.000,348,11073437,13005,0,1702516023,13028.764817030002,77.30985258000146,53575.03300392 2023-12-14,01:07:05.000,348,11073428,12805,0,1702516024,13028.704190240001,77.36624562000361,53575.03999104001 2023-12-14,01:07:06.000,348,11073432,12965,0,1702516025,13028.710926549997,77.4014912700004,53575.0260168 2023-12-14,01:07:07.000,348,11073409,12565,0,1702516026,13028.697453929992,77.42968778999784,53575.01902968001 2023-12-14,01:07:08.000,348,11073452,13045,0,1702516027,13028.710926549997,77.50017908999871,53575.06095240001 2023-12-14,01:07:09.000,348,11073418,12925,0,1702516028,13028.717662859992,77.52132648000406,53575.05396528 2023-12-14,01:07:10.000,348,11073460,12965,0,1702516029,13028.710926549997,77.55657213000086,53575.00505544 2023-12-14,01:07:11.000,348,11073438,12805,0,1702516030,13028.623354520001,77.5847686499983,53574.96313272 2023-12-14,01:07:12.000,348,11073432,13165,0,1702516031,13028.616618209991,77.61296517000301,53574.96313272 2023-12-14,01:07:13.000,348,11073437,12885,0,1702516032,13028.683981310001,77.63411256000109,53574.97011984001 2023-12-14,01:07:14.000,348,11073447,12685,0,1702516033,13028.663772380001,77.65525994999916,53574.97710696 2023-12-14,01:07:15.000,348,11073421,12845,0,1702516034,13028.630090829996,77.69050560000323,53574.92819712 2023-12-14,01:07:16.000,348,11073387,13005,0,1702516035,13028.717662859992,77.6975547300026,53575.00505544 2023-12-14,01:07:17.000,348,11073458,13045,0,1702516036,13028.791762269997,77.67640734000452,53574.9561456 2023-12-14,01:07:18.000,348,11073425,13085,0,1702516037,13028.744608100002,77.68345647000388,53574.97011984001 2023-12-14,01:07:19.000,348,11073455,13045,0,1702516038,13028.791762269997,77.66935820999788,53574.97710696 2023-12-14,01:07:20.000,348,11073383,12925,0,1702516039,13028.785025960002,77.69050560000323,53575.05396528 2023-12-14,01:07:21.000,348,11073422,12645,0,1702516040,13028.724399170002,77.66230907999852,53575.03300392 2023-12-14,01:07:22.000,348,11073459,13285,0,1702516041,13028.744608100002,77.65525994999916,53575.01204256001 2023-12-14,01:07:23.000,348,11073472,12685,0,1702516042,13028.791762269997,77.68345647000388,53575.10287512 2023-12-14,01:07:24.000,348,11073430,12845,0,1702516043,13028.811971199997,77.69050560000323,53575.067939520006 2023-12-14,01:07:25.000,348,11073428,12885,0,1702516044,13028.805234890002,77.70460386000195,53575.06095240001 2023-12-14,01:07:26.000,348,11073464,12845,0,1702516045,13028.778289649992,77.6975547300026,53575.03999104001 2023-12-14,01:07:27.000,348,11073415,13245,0,1702516046,13028.737871789992,77.73280037999939,53574.99108120001 2023-12-14,01:07:28.000,348,11073449,12845,0,1702516047,13028.737871789992,77.78214429000218,53575.00505544 2023-12-14,01:07:29.000,348,11073421,13245,0,1702516048,13028.785025960002,77.78214429000218,53575.10287512 2023-12-14,01:07:30.000,348,11073429,13005,0,1702516049,13028.798498579992,77.80329168000026,53575.06095240001 2023-12-14,01:07:31.000,348,11073415,12925,0,1702516050,13028.818707509992,77.84558646000369,53575.116849360005 2023-12-14,01:07:32.000,348,11073414,12885,0,1702516051,13028.791762269997,77.8949303699992,53575.07492664 2023-12-14,01:07:33.000,348,11073392,12685,0,1702516052,13028.899543229993,77.88788123999984,53575.214669040004 2023-12-14,01:07:34.000,348,11073421,12925,0,1702516053,13028.832180129997,77.94427428000199,53575.15178496 2023-12-14,01:07:35.000,348,11073416,12925,0,1702516054,13028.832180129997,77.95132341000135,53575.13781072001 2023-12-14,01:07:36.000,348,11073428,13125,0,1702516055,13028.811971199997,77.97247079999943,53575.06095240001 2023-12-14,01:07:37.000,348,11073451,13045,0,1702516056,13028.811971199997,77.92312689000391,53575.095888 2023-12-14,01:07:38.000,348,11073403,12845,0,1702516057,13028.838916439992,77.93722515000263,53575.2006948 2023-12-14,01:07:39.000,348,11073424,12685,0,1702516058,13028.865861680002,77.94427428000199,53575.235630400006 2023-12-14,01:07:40.000,348,11073394,12925,0,1702516059,13028.879334299992,77.92312689000391,53575.235630400006 2023-12-14,01:07:41.000,348,11073391,12965,0,1702516060,13028.879334299992,77.93017602000327,53575.235630400006 2023-12-14,01:07:42.000,348,11073400,13165,0,1702516061,13028.838916439992,77.95132341000135,53575.20768192001 2023-12-14,01:07:43.000,348,11073426,12845,0,1702516062,13028.811971199997,77.95837254000071,53575.22864328001 2023-12-14,01:07:44.000,348,11073409,13125,0,1702516063,13028.832180129997,77.95837254000071,53575.26357888 2023-12-14,01:07:45.000,348,11073387,12845,0,1702516064,13028.865861680002,77.95837254000071,53575.27755312001 2023-12-14,01:07:46.000,348,11073385,12885,0,1702516065,13028.852389059997,77.97951992999879,53575.26357888 2023-12-14,01:07:47.000,348,11073368,13125,0,1702516066,13028.852389059997,77.93722515000263,53575.30550160001 2023-12-14,01:07:48.000,348,11073431,13285,0,1702516067,13028.906279540002,77.93722515000263,53575.41729552 2023-12-14,01:07:49.000,348,11073417,12765,0,1702516068,13028.939961089993,77.93017602000327,53575.39633416001 2023-12-14,01:07:50.000,348,11073400,12765,0,1702516069,13028.926488470002,78.01476558000286,53575.36139856 2023-12-14,01:07:51.000,348,11073419,12565,0,1702516070,13028.859125369992,78.02181471000222,53575.32646296001 2023-12-14,01:07:52.000,348,11073440,13125,0,1702516071,13028.859125369992,77.98656905999815,53575.32646296001 2023-12-14,01:07:53.000,348,11073461,12845,0,1702516072,13028.906279540002,77.97247079999943,53575.45921824 2023-12-14,01:07:54.000,348,11073433,13205,0,1702516073,13028.906279540002,78.01476558000286,53575.49415384001 2023-12-14,01:07:55.000,348,11073446,13005,0,1702516074,13028.939961089993,78.01476558000286,53575.54306368001 2023-12-14,01:07:56.000,348,11073368,12765,0,1702516075,13028.832180129997,77.99361819000478,53575.452231120005 2023-12-14,01:07:57.000,348,11073417,12885,0,1702516076,13028.933224779998,77.97951992999879,53575.53607656 2023-12-14,01:07:58.000,348,11073410,13045,0,1702516077,13028.818707509992,78.05001122999965,53575.47319248001 2023-12-14,01:07:59.000,348,11073377,12965,0,1702516078,13028.825443820002,78.03591297000094,53575.52908944 2023-12-14,01:08:00.000,348,11073438,12645,0,1702516079,13028.805234890002,78.05706035999901,53575.571012160006 2023-12-14,01:08:01.000,348,11073410,12925,0,1702516080,13028.785025960002,78.01476558000286,53575.59896064 2023-12-14,01:08:02.000,348,11073413,13205,0,1702516081,13028.791762269997,78.09230601000309,53575.57799928 2023-12-14,01:08:03.000,348,11073409,13005,0,1702516082,13028.805234890002,78.07820775000437,53575.67581896 2023-12-14,01:08:04.000,348,11073434,13365,0,1702516083,13028.791762269997,78.09230601000309,53575.73171592001 2023-12-14,01:08:05.000,348,11073438,12885,0,1702516084,13028.785025960002,78.08525688000373,53575.6548576 2023-12-14,01:08:06.000,348,11073392,13165,0,1702516085,13028.731135479997,78.14869904999796,53575.619922000005 2023-12-14,01:08:07.000,348,11073452,12925,0,1702516086,13028.717662859992,78.1557481800046,53575.668831840005 2023-12-14,01:08:08.000,348,11073437,12845,0,1702516087,13028.731135479997,78.17689557000267,53575.66184472001 2023-12-14,01:08:09.000,348,11073456,12725,0,1702516088,13028.677244999992,78.18394470000203,53575.69678032 2023-12-14,01:08:10.000,348,11073432,13005,0,1702516089,13028.643563450001,78.21214121999947,53575.75966440001 2023-12-14,01:08:11.000,348,11073387,12885,0,1702516090,13028.657036069992,78.17689557000267,53575.76665152 2023-12-14,01:08:12.000,348,11073418,13205,0,1702516091,13028.657036069992,78.21214121999947,53575.75267728 2023-12-14,01:08:13.000,348,11073433,12845,0,1702516092,13028.616618209991,78.21214121999947,53575.7946 2023-12-14,01:08:14.000,348,11073395,12845,0,1702516093,13028.555991419991,78.26853426000162,53575.75267728 2023-12-14,01:08:15.000,348,11073410,13125,0,1702516094,13028.52230987,78.24033774000418,53575.80857424001 2023-12-14,01:08:16.000,348,11073437,13285,0,1702516095,13028.41452890999,78.29673077999905,53575.75267728 2023-12-14,01:08:17.000,348,11073421,12805,0,1702516096,13028.36063843,78.26853426000162,53575.71075456001 2023-12-14,01:08:18.000,348,11073411,13045,0,1702516097,13028.347165809995,78.28263252000033,53575.81556136 2023-12-14,01:08:19.000,348,11073358,12845,0,1702516098,13028.3404295,78.2896816499997,53575.81556136 2023-12-14,01:08:20.000,348,11073414,13125,0,1702516099,13028.326956879995,78.32492730000376,53575.836522720005 2023-12-14,01:08:21.000,348,11073388,13045,0,1702516100,13028.29327532999,78.34607469000184,53575.84350984 2023-12-14,01:08:22.000,348,11073412,12725,0,1702516101,13028.17202174999,78.41656599000271,53575.74569016 2023-12-14,01:08:23.000,348,11073417,13245,0,1702516102,13028.225912229995,78.41656599000271,53575.80857424001 2023-12-14,01:08:24.000,348,11073431,12765,0,1702516103,13028.23264853999,78.43771338000079,53575.85748408001 2023-12-14,01:08:25.000,348,11073411,12605,0,1702516104,13028.19896699,78.44476251000015,53575.82254848 2023-12-14,01:08:26.000,348,11073413,12885,0,1702516105,13028.15854913,78.52230294000037,53575.80158712 2023-12-14,01:08:27.000,348,11073466,13125,0,1702516106,13028.165285439994,78.5011555500023,53575.80857424001 2023-12-14,01:08:28.000,348,11073402,13045,0,1702516107,13028.15181281999,78.54345032999845,53575.89241968 2023-12-14,01:08:29.000,348,11073389,12765,0,1702516108,13028.17202174999,78.54345032999845,53575.8644712 2023-12-14,01:08:30.000,348,11073423,12925,0,1702516109,13028.13160388999,78.5998433700006,53575.8644712 2023-12-14,01:08:31.000,348,11073443,12605,0,1702516110,13028.07097709999,78.57869598000252,53575.82254848 2023-12-14,01:08:32.000,348,11073439,13005,0,1702516111,13028.077713409999,78.60689249999996,53575.81556136 2023-12-14,01:08:33.000,348,11073409,12685,0,1702516112,13028.097922339999,78.62803988999804,53575.89241968 2023-12-14,01:08:34.000,348,11073409,13125,0,1702516113,13028.11139495999,78.69148205999954,53575.92735528001 2023-12-14,01:08:35.000,348,11073446,12685,0,1702516114,13028.084449719994,78.68443293000018,53575.89241968 2023-12-14,01:08:36.000,348,11073416,12765,0,1702516115,13028.07097709999,78.77607161999913,53575.87844544001 2023-12-14,01:08:37.000,348,11073422,13085,0,1702516116,13028.145076509994,78.77607161999913,53576.01120072 2023-12-14,01:08:38.000,348,11073413,12885,0,1702516117,13028.11139495999,78.84656292,53575.91338104 2023-12-14,01:08:39.000,348,11073430,13045,0,1702516118,13028.15854913,78.88180857000407,53575.94831664001 2023-12-14,01:08:40.000,348,11073451,12885,0,1702516119,13028.145076509994,78.93115247999958,53575.969278 2023-12-14,01:08:41.000,348,11073429,12885,0,1702516120,13028.124867579994,78.95229986999766,53575.98325224 2023-12-14,01:08:42.000,348,11073399,12805,0,1702516121,13028.145076509994,79.03688943000452,53575.969278 2023-12-14,01:08:43.000,348,11073415,12965,0,1702516122,13028.19223067999,79.0580368200026,53576.04613632001 2023-12-14,01:08:44.000,348,11073422,12765,0,1702516123,13028.246121159995,79.08623334000004,53576.13696888 2023-12-14,01:08:45.000,348,11073374,12965,0,1702516124,13028.246121159995,79.14262638000218,53576.15094312 2023-12-14,01:08:46.000,348,11073419,12765,0,1702516125,13028.15181281999,79.23426507000113,53576.13696888 2023-12-14,01:08:47.000,348,11073384,12845,0,1702516126,13028.19223067999,79.2554124599992,53576.13696888 2023-12-14,01:08:48.000,348,11073410,12805,0,1702516127,13028.19896699,79.28360898000392,53576.21382720001 2023-12-14,01:08:49.000,348,11073419,13165,0,1702516128,13028.23264853999,79.31180550000136,53576.241775680006 2023-12-14,01:08:50.000,348,11073422,12765,0,1702516129,13028.266330089995,79.41049331999966,53576.31164688001 2023-12-14,01:08:51.000,348,11073427,13045,0,1702516130,13028.29327532999,79.47393549000117,53576.29767264 2023-12-14,01:08:52.000,348,11073390,12845,0,1702516131,13028.326956879995,79.53032853000332,53576.31164688001 2023-12-14,01:08:53.000,348,11073423,12845,0,1702516132,13028.387583669995,79.56557418000011,53576.409466560006 2023-12-14,01:08:54.000,348,11073460,12965,0,1702516133,13028.41452890999,79.6501637399997,53576.41645368 2023-12-14,01:08:55.000,348,11073427,12685,0,1702516134,13028.45494676999,79.74180242999864,53576.4234408 2023-12-14,01:08:56.000,348,11073374,13045,0,1702516135,13028.44147415,79.79114634000143,53576.45138928001 2023-12-14,01:08:57.000,348,11073413,13125,0,1702516136,13028.50210094,79.83344112000486,53576.458376400005 2023-12-14,01:08:58.000,348,11073444,12805,0,1702516137,13028.5425188,79.87573590000102,53576.507286240005 2023-12-14,01:08:59.000,348,11073423,12685,0,1702516138,13028.704190240001,79.90393241999845,53576.59811880001 2023-12-14,01:09:00.000,348,11073410,12765,0,1702516139,13028.670508689996,79.9603254600006,53576.61209304 2023-12-14,01:09:01.000,348,11073391,13005,0,1702516140,13028.710926549997,80.0096693700034,53576.64702864001 2023-12-14,01:09:02.000,348,11073414,13125,0,1702516141,13028.670508689996,80.04491502000019,53576.6330544 2023-12-14,01:09:03.000,348,11073411,13005,0,1702516142,13028.731135479997,80.12950457999978,53576.7029256 2023-12-14,01:09:04.000,348,11073383,12845,0,1702516143,13028.731135479997,80.16475023000385,53576.7727968 2023-12-14,01:09:05.000,348,11073418,13085,0,1702516144,13028.811971199997,80.22114326999872,53576.81471952001 2023-12-14,01:09:06.000,348,11073427,13365,0,1702516145,13028.791762269997,80.27753631000087,53576.793758160005 2023-12-14,01:09:07.000,348,11073436,12765,0,1702516146,13028.899543229993,80.36212587000045,53576.87061648 2023-12-14,01:09:08.000,348,11073416,12965,0,1702516147,13028.966906330003,80.40442065000389,53576.97542328 2023-12-14,01:09:09.000,348,11073457,13045,0,1702516148,13028.980378949993,80.46081368999876,53576.9474748 2023-12-14,01:09:10.000,348,11073442,13125,0,1702516149,13029.061214669993,80.53130498999963,53577.04529448 2023-12-14,01:09:11.000,348,11073434,13005,0,1702516150,13029.067950979988,80.6017962900005,53576.96843616 2023-12-14,01:09:12.000,348,11073470,13285,0,1702516151,13029.135314079998,80.65818933000264,53576.99638464 2023-12-14,01:09:13.000,348,11073421,12925,0,1702516152,13029.229622419989,80.70753323999816,53577.10817856 2023-12-14,01:09:14.000,348,11073413,12965,0,1702516153,13029.317194449999,80.72868063000351,53577.18503688 2023-12-14,01:09:15.000,348,11073461,13085,0,1702516154,13029.384557549994,80.79212279999774,53577.21997248001 2023-12-14,01:09:16.000,348,11073426,13125,0,1702516155,13029.424975409995,80.79212279999774,53577.23394672 2023-12-14,01:09:17.000,348,11073419,13125,0,1702516156,13029.57317422999,80.89081062000332,53577.31080504 2023-12-14,01:09:18.000,348,11073471,12765,0,1702516157,13029.586646849995,80.94015452999884,53577.37368912 2023-12-14,01:09:19.000,348,11073419,13285,0,1702516158,13029.66074626,81.03179321999778,53577.36670200001 2023-12-14,01:09:20.000,348,11073426,12725,0,1702516159,13029.728109359996,81.07408800000121,53577.42259896 2023-12-14,01:09:21.000,348,11073379,13165,0,1702516160,13029.808945079996,81.09523538999929,53577.45753456001 2023-12-14,01:09:22.000,348,11073412,12925,0,1702516161,13029.869571869996,81.18687407999823,53577.52041864 2023-12-14,01:09:23.000,348,11073391,13125,0,1702516162,13030.071661169997,81.20097234000423,53577.65317392001 2023-12-14,01:09:24.000,348,11073437,12965,0,1702516163,13030.165969510002,81.25031624999974,53577.716058 2023-12-14,01:09:25.000,348,11073481,13245,0,1702516164,13030.253541539998,81.29966016000253,53577.73701936 2023-12-14,01:09:26.000,348,11073448,13285,0,1702516165,13030.287223089988,81.35605320000468,53577.77195496001 2023-12-14,01:09:27.000,348,11073470,13285,0,1702516166,13030.421949289994,81.38424972000212,53577.82086480001 2023-12-14,01:09:28.000,348,11073455,13325,0,1702516167,13030.48931238999,81.41244623999955,53577.87676176 2023-12-14,01:09:29.000,348,11073472,13205,0,1702516168,13030.69140168999,81.39834798000084,53577.96060720001 2023-12-14,01:09:30.000,348,11073447,12925,0,1702516169,13030.73181954999,81.4688392800017,53578.03746552001 2023-12-14,01:09:31.000,348,11073417,13245,0,1702516170,13030.826127889995,81.51113405999786,53578.03746552001 2023-12-14,01:09:32.000,348,11073446,13045,0,1702516171,13030.88001837,81.53933058000257,53578.10733672001 2023-12-14,01:09:33.000,348,11073407,12845,0,1702516172,13031.014744569991,81.56047797000065,53578.282014720004 2023-12-14,01:09:34.000,348,11073434,12845,0,1702516173,13031.075371359992,81.59572362000472,53578.31695032 2023-12-14,01:09:35.000,348,11073407,12765,0,1702516174,13031.109052909997,81.64506753000023,53578.3099632 2023-12-14,01:09:36.000,348,11073442,13365,0,1702516175,13031.095580289992,81.70146057000238,53578.37284728001 2023-12-14,01:09:37.000,348,11073431,12805,0,1702516176,13031.196624939992,81.72260796000046,53578.421757120006 2023-12-14,01:09:38.000,348,11073395,13205,0,1702516177,13031.304405900002,81.7508044799979,53578.52656392 2023-12-14,01:09:39.000,348,11073438,13085,0,1702516178,13031.405450550003,81.78605013000197,53578.638357840005 2023-12-14,01:09:40.000,348,11073418,13005,0,1702516179,13031.452604719998,81.84244317000412,53578.70822904001 2023-12-14,01:09:41.000,348,11073420,12965,0,1702516180,13031.587330919989,81.83539404000476,53578.74316464 2023-12-14,01:09:42.000,348,11073432,13005,0,1702516181,13031.573858299998,81.89178707999963,53578.75015176001 2023-12-14,01:09:43.000,348,11073485,13125,0,1702516182,13031.668166639989,81.91293446999771,53578.785087360004 2023-12-14,01:09:44.000,348,11073433,12845,0,1702516183,13031.70858449999,81.96932750999986,53578.94579112001 2023-12-14,01:09:45.000,348,11073431,13245,0,1702516184,13031.802892839994,81.98342576999858,53578.952778240004 2023-12-14,01:09:46.000,348,11073409,12925,0,1702516185,13031.843310699995,82.03276968000137,53578.96675248001 2023-12-14,01:09:47.000,348,11073421,12765,0,1702516186,13031.91741011,82.10326098000223,53579.08553352001 2023-12-14,01:09:48.000,348,11073405,13005,0,1702516187,13032.004982139995,82.14555575999839,53579.2182888 2023-12-14,01:09:49.000,348,11073460,13445,0,1702516188,13032.03192737999,82.20194880000054,53579.24623728 2023-12-14,01:09:50.000,348,11073494,13045,0,1702516189,13032.045399999995,82.24424358000397,53579.26719864 2023-12-14,01:09:51.000,348,11073400,13085,0,1702516190,13032.03866369,82.31473488000483,53579.26719864 2023-12-14,01:09:52.000,348,11073452,12965,0,1702516191,13032.07234523999,82.41342270000314,53579.30213424001 2023-12-14,01:09:53.000,348,11073389,13125,0,1702516192,13032.173389889991,82.46276660999865,53579.41392816 2023-12-14,01:09:54.000,348,11073374,13045,0,1702516193,13032.15991727,82.51211052000144,53579.476812240006 2023-12-14,01:09:55.000,348,11073374,13125,0,1702516194,13032.15991727,82.58260182000231,53579.43488952 2023-12-14,01:09:56.000,348,11073438,12685,0,1702516195,13032.220544060001,82.65309312000318,53579.50476072 2023-12-14,01:09:57.000,348,11073366,12885,0,1702516196,13032.234016679991,82.67424051000125,53579.60956752 2023-12-14,01:09:58.000,348,11073448,13125,0,1702516197,13032.240752990001,82.7306335500034,53579.7073872 2023-12-14,01:09:59.000,348,11073405,13365,0,1702516198,13032.207071439996,82.77997745999892,53579.72136144 2023-12-14,01:10:00.000,348,11073414,12925,0,1702516199,13032.254225609991,82.85751788999914,53579.791232640004 2023-12-14,01:10:01.000,348,11073429,12845,0,1702516200,13032.15991727,82.92096006000065,53579.791232640004 2023-12-14,01:10:02.000,348,11073455,12765,0,1702516201,13032.166653579996,83.01964787999896,53579.88905232 2023-12-14,01:10:03.000,348,11073462,13245,0,1702516202,13032.220544060001,83.06899179000175,53579.94494928 2023-12-14,01:10:04.000,348,11073429,12805,0,1702516203,13032.240752990001,83.16767961000005,53579.95193640001 2023-12-14,01:10:05.000,348,11073448,12645,0,1702516204,13032.247489299996,83.26636742999835,53579.979884880006 2023-12-14,01:10:06.000,348,11073437,12965,0,1702516205,13032.207071439996,83.28751482000371,53579.930975040006 2023-12-14,01:10:07.000,348,11073436,13125,0,1702516206,13032.207071439996,83.38620264000201,53579.986872 2023-12-14,01:10:08.000,348,11073424,12845,0,1702516207,13032.247489299996,83.4214482899988,53580.04276896 2023-12-14,01:10:09.000,348,11073468,13085,0,1702516208,13032.234016679991,83.4707922000016,53580.04276896 2023-12-14,01:10:10.000,348,11073419,13205,0,1702516209,13032.247489299996,83.52013611000439,53580.18251136 2023-12-14,01:10:11.000,348,11073405,12965,0,1702516210,13032.213807749991,83.54833263000182,53580.17552424 2023-12-14,01:10:12.000,348,11073393,12805,0,1702516211,13032.220544060001,83.58357827999862,53580.266356800006 2023-12-14,01:10:13.000,348,11073402,13205,0,1702516212,13032.247489299996,83.59767654000461,53580.23840832001 2023-12-14,01:10:14.000,348,11073398,12725,0,1702516213,13032.260961920001,83.62587306000205,53580.33622800001 2023-12-14,01:10:15.000,348,11073430,12845,0,1702516214,13032.254225609991,83.65406957999949,53580.35020224 2023-12-14,01:10:16.000,348,11073450,13045,0,1702516215,13032.166653579996,83.69636436000292,53580.315266640006 2023-12-14,01:10:17.000,348,11073431,12965,0,1702516216,13032.1801262,83.6822661000042,53580.35020224 2023-12-14,01:10:18.000,348,11073431,12725,0,1702516217,13032.213807749991,83.75275739999779,53580.49693176 2023-12-14,01:10:19.000,348,11073422,12805,0,1702516218,13032.227280369996,83.73161000999971,53580.482957520006 2023-12-14,01:10:20.000,348,11073426,12845,0,1702516219,13032.254225609991,83.76685566000378,53580.58776432 2023-12-14,01:10:21.000,348,11073473,12885,0,1702516220,13032.267698229996,83.78800305000186,53580.58776432 2023-12-14,01:10:22.000,348,11073455,12925,0,1702516221,13032.20033513,83.78800305000186,53580.56680296 2023-12-14,01:10:23.000,348,11073388,13005,0,1702516222,13032.227280369996,83.75980653000443,53580.58776432 2023-12-14,01:10:24.000,348,11073446,12965,0,1702516223,13032.281170850001,83.77390479000314,53580.59475144001 2023-12-14,01:10:25.000,348,11073377,12725,0,1702516224,13032.281170850001,83.717511750001,53580.601738560006 2023-12-14,01:10:26.000,348,11073436,12805,0,1702516225,13032.234016679991,83.75275739999779,53580.63667416 2023-12-14,01:10:27.000,348,11073401,13125,0,1702516226,13032.328325019997,83.73161000999971,53580.72051960001 2023-12-14,01:10:28.000,348,11073345,12965,0,1702516227,13032.348533949997,83.73865913999907,53580.72051960001 2023-12-14,01:10:29.000,348,11073364,13045,0,1702516228,13032.409160739997,83.69636436000292,53580.73449384 2023-12-14,01:10:30.000,348,11073430,12685,0,1702516229,13032.335061329992,83.72456088000035,53580.769429440006 2023-12-14,01:10:31.000,348,11073415,12765,0,1702516230,13032.321588710001,83.69636436000292,53580.748468080004 2023-12-14,01:10:32.000,348,11073416,12885,0,1702516231,13032.402424430002,83.73161000999971,53580.748468080004 2023-12-14,01:10:33.000,348,11073436,12845,0,1702516232,13032.449578599997,83.72456088000035,53580.88821048001 2023-12-14,01:10:34.000,348,11073427,13245,0,1702516233,13032.476523839992,83.71046262000164,53580.90218472 2023-12-14,01:10:35.000,348,11073397,13085,0,1702516234,13032.597777419993,83.67521697000484,53580.937120320006 2023-12-14,01:10:36.000,348,11073435,13125,0,1702516235,13032.570832179998,83.71046262000164,53580.95808168001 2023-12-14,01:10:37.000,348,11073419,13605,0,1702516236,13032.685349449988,83.67521697000484,53580.916158960004 2023-12-14,01:10:38.000,348,11073452,13205,0,1702516237,13032.739239929993,83.6822661000042,53581.0698756 2023-12-14,01:10:39.000,348,11073429,13045,0,1702516238,13032.833548269999,83.67521697000484,53581.083849840004 2023-12-14,01:10:40.000,348,11073437,13045,0,1702516239,13032.867229819989,83.717511750001,53581.1397468 2023-12-14,01:10:41.000,348,11073436,13285,0,1702516240,13032.880702439994,83.68931523000356,53581.104811200006 2023-12-14,01:10:42.000,348,11073404,13205,0,1702516241,13032.921120299994,83.71046262000164,53581.1397468 2023-12-14,01:10:43.000,348,11073416,12885,0,1702516242,13033.00869232999,83.68931523000356,53581.23756648 2023-12-14,01:10:44.000,348,11073439,13005,0,1702516243,13033.11647329,83.70341349000228,53581.28647632 2023-12-14,01:10:45.000,348,11073467,12885,0,1702516244,13033.13668222,83.717511750001,53581.37730888 2023-12-14,01:10:46.000,348,11073435,13205,0,1702516245,13033.12994590999,83.73865913999907,53581.39128312001 2023-12-14,01:10:47.000,348,11073434,12845,0,1702516246,13033.19057269999,83.74570826999843,53581.370321760005 2023-12-14,01:10:48.000,348,11073459,13045,0,1702516247,13033.19730901,83.80915043999994,53581.47512856 2023-12-14,01:10:49.000,348,11073414,12925,0,1702516248,13033.27814473,83.80915043999994,53581.489102800006 2023-12-14,01:10:50.000,348,11073427,13285,0,1702516249,13033.385925689996,83.83029782999802,53581.62884520001 2023-12-14,01:10:51.000,348,11073387,12925,0,1702516250,13033.480234030001,83.85144522000337,53581.64281944 2023-12-14,01:10:52.000,348,11073418,12965,0,1702516251,13033.527388199996,83.86554348000209,53581.71967776 2023-12-14,01:10:53.000,348,11073419,13125,0,1702516252,13033.641905470002,83.85144522000337,53581.775574720006 2023-12-14,01:10:54.000,348,11073423,13245,0,1702516253,13033.675587019992,83.8161995699993,53581.83147168 2023-12-14,01:10:55.000,348,11073432,12925,0,1702516254,13033.776631669993,83.82324869999866,53581.89435576001 2023-12-14,01:10:56.000,348,11073363,13045,0,1702516255,13033.756422739993,83.8796417400008,53581.84544592001 2023-12-14,01:10:57.000,348,11073398,12725,0,1702516256,13033.864203699988,83.86554348000209,53581.95025272 2023-12-14,01:10:58.000,348,11073441,12965,0,1702516257,13033.965248349989,83.89373999999953,53582.06204664001 2023-12-14,01:10:59.000,348,11073460,13245,0,1702516258,13034.066292999989,83.90078912999888,53582.089995120004 2023-12-14,01:11:00.000,348,11073447,13325,0,1702516259,13034.120183479994,83.90078912999888,53582.138904960004 2023-12-14,01:11:01.000,348,11073446,12965,0,1702516260,13034.20775550999,83.89373999999953,53582.24371176 2023-12-14,01:11:02.000,348,11073406,13125,0,1702516261,13034.18754657999,83.90078912999888,53582.15287920001 2023-12-14,01:11:03.000,348,11073434,12885,0,1702516262,13034.28859122999,83.92193652000424,53582.23672464 2023-12-14,01:11:04.000,348,11073402,13245,0,1702516263,13034.32900908999,83.9289856500036,53582.29960872001 2023-12-14,01:11:05.000,348,11073458,13125,0,1702516264,13034.39637219,83.94308391000231,53582.39044128 2023-12-14,01:11:06.000,348,11073464,12965,0,1702516265,13034.41658112,84.00652608000382,53582.39044128 2023-12-14,01:11:07.000,348,11073429,12925,0,1702516266,13034.55804363,83.94308391000231,53582.46031248 2023-12-14,01:11:08.000,348,11073410,12965,0,1702516267,13034.652351969991,83.92193652000424,53582.55813216 2023-12-14,01:11:09.000,348,11073442,13005,0,1702516268,13034.746660309997,83.90078912999888,53582.593067760004 2023-12-14,01:11:10.000,348,11073409,13205,0,1702516269,13034.787078169997,83.90078912999888,53582.62101624 2023-12-14,01:11:11.000,348,11073405,13245,0,1702516270,13034.807287099997,83.90078912999888,53582.66992608 2023-12-14,01:11:12.000,348,11073442,12605,0,1702516271,13034.814023409992,83.88669087000017,53582.72582304 2023-12-14,01:11:13.000,348,11073397,12925,0,1702516272,13034.915068059992,83.92193652000424,53582.83761696 2023-12-14,01:11:14.000,348,11073411,13085,0,1702516273,13034.955485919992,83.85849435000273,53582.90050104001 2023-12-14,01:11:15.000,348,11073400,12845,0,1702516274,13034.968958539997,83.86554348000209,53582.949410880006 2023-12-14,01:11:16.000,348,11073411,12925,0,1702516275,13035.002640090002,83.85849435000273,53582.949410880006 2023-12-14,01:11:17.000,348,11073416,12645,0,1702516276,13035.096948429993,83.85849435000273,53583.08216616 2023-12-14,01:11:18.000,348,11073437,12685,0,1702516277,13035.076739499993,83.8796417400008,53583.10312752 2023-12-14,01:11:19.000,348,11073418,13005,0,1702516278,13035.049794259998,83.88669087000017,53583.01229496 2023-12-14,01:11:20.000,348,11073445,13005,0,1702516279,13035.123893669988,83.89373999999953,53583.145050240004 2023-12-14,01:11:21.000,348,11073413,12885,0,1702516280,13035.137366289993,83.8796417400008,53583.12408888 2023-12-14,01:11:22.000,348,11073368,12845,0,1702516281,13035.191256769998,83.8796417400008,53583.24286992 2023-12-14,01:11:23.000,348,11073401,13005,0,1702516282,13035.265356179989,83.91488739000488,53583.27780552001 2023-12-14,01:11:24.000,348,11073397,13005,0,1702516283,13035.278828799994,83.90078912999888,53583.35466384001 2023-12-14,01:11:25.000,348,11073431,12845,0,1702516284,13035.32598296999,83.90783825999824,53583.30575400001 2023-12-14,01:11:26.000,348,11073457,13005,0,1702516285,13035.352928209999,83.87259261000145,53583.382612320005 2023-12-14,01:11:27.000,348,11073432,13325,0,1702516286,13035.34619189999,83.89373999999953,53583.382612320005 2023-12-14,01:11:28.000,348,11073408,12805,0,1702516287,13035.379873449994,83.88669087000017,53583.452483520006 2023-12-14,01:11:29.000,348,11073424,12885,0,1702516288,13035.332719279999,83.88669087000017,53583.40357368001 2023-12-14,01:11:30.000,348,11073468,12965,0,1702516289,13035.413555,83.8796417400008,53583.5153676 2023-12-14,01:11:31.000,348,11073427,12925,0,1702516290,13035.400082379994,83.92193652000424,53583.50838048 2023-12-14,01:11:32.000,348,11073400,13005,0,1702516291,13035.36640082999,83.8796417400008,53583.54331608001 2023-12-14,01:11:33.000,348,11073426,12685,0,1702516292,13035.460709169995,83.87259261000145,53583.61318728001 2023-12-14,01:11:34.000,348,11073509,12965,0,1702516293,13035.460709169995,83.86554348000209,53583.71100696001 2023-12-14,01:11:35.000,348,11073408,12965,0,1702516294,13035.440500239994,83.90078912999888,53583.68305848 2023-12-14,01:11:36.000,348,11073420,13245,0,1702516295,13035.420291309994,83.8796417400008,53583.61318728001 2023-12-14,01:11:37.000,348,11073432,12845,0,1702516296,13035.480918099995,83.87259261000145,53583.67607136 2023-12-14,01:11:38.000,348,11073394,13125,0,1702516297,13035.541544889995,83.83734696000465,53583.7948524 2023-12-14,01:11:39.000,348,11073415,12805,0,1702516298,13035.56849012999,83.80915043999994,53583.85074936 2023-12-14,01:11:40.000,348,11073447,12765,0,1702516299,13035.581962749995,83.79505218000122,53583.885684960005 2023-12-14,01:11:41.000,348,11073406,12845,0,1702516300,13035.62911691999,83.77390479000314,53583.90664632001 2023-12-14,01:11:42.000,348,11073445,12925,0,1702516301,13035.58869905999,83.77390479000314,53583.84376224 2023-12-14,01:11:43.000,348,11073445,12925,0,1702516302,13035.642589539995,83.75980653000443,53583.91363344 2023-12-14,01:11:44.000,348,11073425,12645,0,1702516303,13035.642589539995,83.75275739999779,53583.99049176 2023-12-14,01:11:45.000,348,11073421,13005,0,1702516304,13035.642589539995,83.71046262000164,53584.03241448 2023-12-14,01:11:46.000,348,11073433,13045,0,1702516305,13035.59543537,83.71046262000164,53584.0394016 2023-12-14,01:11:47.000,348,11073448,12765,0,1702516306,13035.602171679995,83.69636436000292,53584.0394016 2023-12-14,01:11:48.000,348,11073376,12925,0,1702516307,13035.67627109,83.66111870999885,53584.14420840001 2023-12-14,01:11:49.000,348,11073410,12605,0,1702516308,13035.66953477999,83.69636436000292,53584.179144 2023-12-14,01:11:50.000,348,11073453,13005,0,1702516309,13035.662798469995,83.6681678399982,53584.16516976001 2023-12-14,01:11:51.000,348,11073451,13165,0,1702516310,13035.59543537,83.60472567000397,53584.15818264 2023-12-14,01:11:52.000,348,11073414,12765,0,1702516311,13035.59543537,83.59767654000461,53584.20010536 2023-12-14,01:11:53.000,348,11073421,12965,0,1702516312,13035.662798469995,83.52013611000439,53584.27696368 2023-12-14,01:11:54.000,348,11073407,12965,0,1702516313,13035.622380609995,83.49898871999903,53584.32587352 2023-12-14,01:11:55.000,348,11073424,13005,0,1702516314,13035.642589539995,83.49898871999903,53584.318886400004 2023-12-14,01:11:56.000,348,11073428,12805,0,1702516315,13035.6156443,83.46374307000224,53584.36779624 2023-12-14,01:11:57.000,348,11073402,12965,0,1702516316,13035.62911691999,83.41439915999945,53584.37478336 2023-12-14,01:11:58.000,348,11073442,12845,0,1702516317,13035.53480858,83.3721043800033,53584.437667440005 2023-12-14,01:11:59.000,348,11073460,13045,0,1702516318,13035.46744547999,83.38620264000201,53584.37478336 2023-12-14,01:12:00.000,348,11073435,13285,0,1702516319,13035.46744547999,83.31571134000114,53584.40273184 2023-12-14,01:12:01.000,348,11073431,13285,0,1702516320,13035.39334607,83.30161308000243,53584.38177048001 2023-12-14,01:12:02.000,348,11073417,12645,0,1702516321,13035.339455589994,83.28046569000435,53584.41670608 2023-12-14,01:12:03.000,348,11073431,13005,0,1702516322,13035.400082379994,83.259318299999,53584.54247424 2023-12-14,01:12:04.000,348,11073431,13125,0,1702516323,13035.359664519994,83.20292526000412,53584.52850000001 2023-12-14,01:12:05.000,348,11073437,12965,0,1702516324,13035.319246659994,83.2240726500022,53584.556448480005 2023-12-14,01:12:06.000,348,11073396,12885,0,1702516325,13035.224938319989,83.20997439000348,53584.45164168001 2023-12-14,01:12:07.000,348,11073445,12845,0,1702516326,13035.130629979998,83.18177786999877,53584.54247424 2023-12-14,01:12:08.000,348,11073438,12805,0,1702516327,13035.103684739988,83.16063048000069,53584.53548712 2023-12-14,01:12:09.000,348,11073435,12845,0,1702516328,13035.117157359993,83.16767961000005,53584.605358320005 2023-12-14,01:12:10.000,348,11073405,12845,0,1702516329,13035.083475809988,83.1253848300039,53584.59837120001 2023-12-14,01:12:11.000,348,11073427,12925,0,1702516330,13035.049794259998,83.14653222000197,53584.57740984001 2023-12-14,01:12:12.000,348,11073415,12805,0,1702516331,13035.043057950003,83.09718830999918,53584.57042272 2023-12-14,01:12:13.000,348,11073421,12925,0,1702516332,13035.076739499993,83.1112865699979,53584.64728104001 2023-12-14,01:12:14.000,348,11073424,12645,0,1702516333,13035.002640090002,83.09013917999982,53584.61933256001 2023-12-14,01:12:15.000,348,11073407,12485,0,1702516334,13034.975694849993,83.10423743999854,53584.64029392 2023-12-14,01:12:16.000,348,11073413,12605,0,1702516335,13034.955485919992,83.1112865699979,53584.61234544 2023-12-14,01:12:17.000,348,11073431,13045,0,1702516336,13034.928540679997,83.1112865699979,53584.605358320005 2023-12-14,01:12:18.000,348,11073412,12645,0,1702516337,13034.921804370002,83.11833570000454,53584.66824240001 2023-12-14,01:12:19.000,348,11073450,12925,0,1702516338,13034.982431160002,83.1112865699979,53584.75907496 2023-12-14,01:12:20.000,348,11073431,12925,0,1702516339,13034.989167469997,83.11833570000454,53584.74510072001 2023-12-14,01:12:21.000,348,11073420,13005,0,1702516340,13034.968958539997,83.1253848300039,53584.75907496 2023-12-14,01:12:22.000,348,11073419,12925,0,1702516341,13034.935276989992,83.1112865699979,53584.74510072001 2023-12-14,01:12:23.000,348,11073429,13085,0,1702516342,13034.968958539997,83.09013917999982,53584.74510072001 2023-12-14,01:12:24.000,348,11073415,13045,0,1702516343,13034.968958539997,83.10423743999854,53584.8079848 2023-12-14,01:12:25.000,348,11073437,13045,0,1702516344,13034.975694849993,83.08309005000046,53584.81497192001 2023-12-14,01:12:26.000,348,11073438,13005,0,1702516345,13034.928540679997,83.1112865699979,53584.84990752 2023-12-14,01:12:27.000,348,11073384,12965,0,1702516346,13034.995903779993,83.10423743999854,53584.90580448 2023-12-14,01:12:28.000,348,11073388,12965,0,1702516347,13035.083475809988,83.1253848300039,53584.96868856 2023-12-14,01:12:29.000,348,11073389,13285,0,1702516348,13035.063266880003,83.11833570000454,53584.940740080005 2023-12-14,01:12:30.000,348,11073448,12965,0,1702516349,13035.083475809988,83.18882699999813,53584.9477272 2023-12-14,01:12:31.000,348,11073456,13085,0,1702516350,13035.070003189998,83.18882699999813,53584.96170144001 2023-12-14,01:12:32.000,348,11073403,13285,0,1702516351,13035.123893669988,83.21702352000284,53584.95471432001 2023-12-14,01:12:33.000,348,11073420,12765,0,1702516352,13035.197993079993,83.23817091000092,53585.06650824 2023-12-14,01:12:34.000,348,11073415,13125,0,1702516353,13035.218202009994,83.30161308000243,53585.010611280006 2023-12-14,01:12:35.000,348,11073404,12725,0,1702516354,13035.352928209999,83.32980959999986,53585.12240520001 2023-12-14,01:12:36.000,348,11073471,12765,0,1702516355,13035.400082379994,83.38620264000201,53585.09445672 2023-12-14,01:12:37.000,348,11073363,13365,0,1702516356,13035.521335959995,83.40735003000009,53585.22022488001 2023-12-14,01:12:38.000,348,11073376,13005,0,1702516357,13035.521335959995,83.46374307000224,53585.19926352001 2023-12-14,01:12:39.000,348,11073425,12965,0,1702516358,13035.57522644,83.46374307000224,53585.276121840005 2023-12-14,01:12:40.000,348,11073422,13045,0,1702516359,13035.57522644,83.52013611000439,53585.2621476 2023-12-14,01:12:41.000,348,11073416,12885,0,1702516360,13035.56849012999,83.54128350000246,53585.325031680004 2023-12-14,01:12:42.000,348,11073420,12965,0,1702516361,13035.6156443,83.59062740999798,53585.35996728 2023-12-14,01:12:43.000,348,11073412,12885,0,1702516362,13035.70995263999,83.55538176000118,53585.492722560004 2023-12-14,01:12:44.000,348,11073367,12965,0,1702516363,13035.71668895,83.55538176000118,53585.54861952 2023-12-14,01:12:45.000,348,11073404,12965,0,1702516364,13035.75710681,83.55538176000118,53585.59054224 2023-12-14,01:12:46.000,348,11073427,12805,0,1702516365,13035.70995263999,83.59062740999798,53585.492722560004 2023-12-14,01:12:47.000,348,11073402,12765,0,1702516366,13035.743634189996,83.59767654000461,53585.59054224 2023-12-14,01:12:48.000,348,11073458,12965,0,1702516367,13035.804260979996,83.66111870999885,53585.660413440004 2023-12-14,01:12:49.000,348,11073411,12845,0,1702516368,13035.77731574,83.66111870999885,53585.73727176 2023-12-14,01:12:50.000,348,11073436,13165,0,1702516369,13035.784052049996,83.72456088000035,53585.79316872001 2023-12-14,01:12:51.000,348,11073448,13405,0,1702516370,13035.77057942999,83.72456088000035,53585.80714296 2023-12-14,01:12:52.000,348,11073445,12805,0,1702516371,13035.763843119996,83.72456088000035,53585.779194480005 2023-12-14,01:12:53.000,348,11073405,12885,0,1702516372,13035.824469909996,83.717511750001,53585.91893688001 2023-12-14,01:12:54.000,348,11073467,12925,0,1702516373,13035.804260979996,83.75980653000443,53585.89098840001 2023-12-14,01:12:55.000,348,11073451,12965,0,1702516374,13035.810997289991,83.76685566000378,53585.90496264 2023-12-14,01:12:56.000,348,11073438,13045,0,1702516375,13035.723425259996,83.75980653000443,53585.87701416 2023-12-14,01:12:57.000,348,11073425,12885,0,1702516376,13035.743634189996,83.75980653000443,53585.91893688001 2023-12-14,01:12:58.000,348,11073396,12845,0,1702516377,13035.79752467,83.73161000999971,53586.00976944001 2023-12-14,01:12:59.000,348,11073458,12805,0,1702516378,13035.790788359991,83.73161000999971,53586.05867928001 2023-12-14,01:13:00.000,348,11073442,13245,0,1702516379,13035.784052049996,83.70341349000228,53586.05169216 2023-12-14,01:13:01.000,348,11073463,12765,0,1702516380,13035.790788359991,83.6681678399982,53586.09361488 2023-12-14,01:13:02.000,348,11073412,13005,0,1702516381,13035.723425259996,83.68931523000356,53586.016756560006 2023-12-14,01:13:03.000,348,11073414,13165,0,1702516382,13035.703216329995,83.69636436000292,53586.12855048001 2023-12-14,01:13:04.000,348,11073427,12925,0,1702516383,13035.68974370999,83.70341349000228,53586.12156336 2023-12-14,01:13:05.000,348,11073424,13165,0,1702516384,13035.70995263999,83.67521697000484,53586.163486080004 2023-12-14,01:13:06.000,348,11073407,13125,0,1702516385,13035.71668895,83.69636436000292,53586.19143456 2023-12-14,01:13:07.000,348,11073415,12965,0,1702516386,13035.683007399995,83.63997132000077,53586.21938304 2023-12-14,01:13:08.000,348,11073426,13125,0,1702516387,13035.683007399995,83.69636436000292,53586.21239592 2023-12-14,01:13:09.000,348,11073401,13205,0,1702516388,13035.723425259996,83.66111870999885,53586.28925424 2023-12-14,01:13:10.000,348,11073459,13005,0,1702516389,13035.703216329995,83.717511750001,53586.331176960004 2023-12-14,01:13:11.000,348,11073405,12645,0,1702516390,13035.602171679995,83.75980653000443,53586.22637016001 2023-12-14,01:13:12.000,348,11073444,12925,0,1702516391,13035.64932584999,83.80915043999994,53586.24733152 2023-12-14,01:13:13.000,348,11073425,13565,0,1702516392,13035.602171679995,83.80210131000058,53586.26829288 2023-12-14,01:13:14.000,348,11073431,13125,0,1702516393,13035.66953477999,83.90783825999824,53586.38707392 2023-12-14,01:13:15.000,348,11073420,13085,0,1702516394,13035.73689788,83.9289856500036,53586.498867840004 2023-12-14,01:13:16.000,348,11073417,13085,0,1702516395,13035.73016156999,83.99242781999783,53586.43598376 2023-12-14,01:13:17.000,348,11073403,12645,0,1702516396,13035.683007399995,84.00652608000382,53586.42200952001 2023-12-14,01:13:18.000,348,11073453,13285,0,1702516397,13035.64932584999,84.09111564000341,53586.401048160005 2023-12-14,01:13:19.000,348,11073418,12845,0,1702516398,13035.723425259996,84.1263612900002,53586.54079056001 2023-12-14,01:13:20.000,348,11073436,13005,0,1702516399,13035.73016156999,84.14045954999892,53586.58970040001 2023-12-14,01:13:21.000,348,11073425,12965,0,1702516400,13035.723425259996,84.21799997999915,53586.47091936001 2023-12-14,01:13:22.000,348,11073394,12885,0,1702516401,13035.73689788,84.30258953999873,53586.568739040005 2023-12-14,01:13:23.000,348,11073446,12805,0,1702516402,13035.810997289991,84.32373693000409,53586.65258448 2023-12-14,01:13:24.000,348,11073395,13165,0,1702516403,13035.831206219991,84.41537562000303,53586.72944280001 2023-12-14,01:13:25.000,348,11073394,13245,0,1702516404,13035.810997289991,84.42947388000175,53586.7643784 2023-12-14,01:13:26.000,348,11073385,13045,0,1702516405,13035.743634189996,84.49291605000326,53586.65957160001 2023-12-14,01:13:27.000,348,11073438,13125,0,1702516406,13035.75710681,84.54930908999813,53586.72245568 2023-12-14,01:13:28.000,348,11073412,13005,0,1702516407,13035.75037049999,84.57750561000285,53586.785339760005 2023-12-14,01:13:29.000,348,11073430,12885,0,1702516408,13035.77057942999,84.62684951999836,53586.77136552 2023-12-14,01:13:30.000,348,11073447,13325,0,1702516409,13035.71668895,84.69029168999987,53586.82726248001 2023-12-14,01:13:31.000,348,11073379,12925,0,1702516410,13035.662798469995,84.71848821000458,53586.80630112001 2023-12-14,01:13:32.000,348,11073461,13485,0,1702516411,13035.662798469995,84.7678321200001,53586.834249600004 2023-12-14,01:13:33.000,348,11073420,12885,0,1702516412,13035.64932584999,84.83832342000096,53586.82027536 2023-12-14,01:13:34.000,348,11073447,12845,0,1702516413,13035.662798469995,84.88061820000439,53586.93206928 2023-12-14,01:13:35.000,348,11073451,13125,0,1702516414,13035.65606216,84.95110949999798,53587.0089276 2023-12-14,01:13:36.000,348,11073441,13005,0,1702516415,13035.662798469995,85.00045341000077,53587.02988896 2023-12-14,01:13:37.000,348,11073407,13045,0,1702516416,13035.541544889995,85.0427481900042,53586.967004879996 2023-12-14,01:13:38.000,348,11073462,13285,0,1702516417,13035.57522644,85.09914122999908,53587.05085032 2023-12-14,01:13:39.000,348,11073426,13325,0,1702516418,13035.642589539995,85.09914122999908,53587.08578592 2023-12-14,01:13:40.000,348,11073463,12965,0,1702516419,13035.642589539995,85.19077991999802,53587.169631360004 2023-12-14,01:13:41.000,348,11073385,12965,0,1702516420,13035.67627109,85.19077991999802,53587.17661848 2023-12-14,01:13:42.000,348,11073420,12925,0,1702516421,13035.581962749995,85.25422208999953,53587.11373440001 2023-12-14,01:13:43.000,348,11073425,13125,0,1702516422,13035.6156443,85.28241861000424,53587.14867 2023-12-14,01:13:44.000,348,11073388,12925,0,1702516423,13035.62911691999,85.34586077999847,53587.21155408001 2023-12-14,01:13:45.000,348,11073426,13125,0,1702516424,13035.67627109,85.36700817000383,53587.288412400005 2023-12-14,01:13:46.000,348,11073412,12845,0,1702516425,13035.66953477999,85.38110643000255,53587.26745104 2023-12-14,01:13:47.000,348,11073454,12845,0,1702516426,13035.77057942999,85.41635207999934,53587.302386639996 2023-12-14,01:13:48.000,348,11073425,13205,0,1702516427,13035.763843119996,85.40930294999998,53587.37924496001 2023-12-14,01:13:49.000,348,11073426,12925,0,1702516428,13035.851415149991,85.45159773000341,53587.43514192 2023-12-14,01:13:50.000,348,11073393,13045,0,1702516429,13035.851415149991,85.48684338000021,53587.37924496001 2023-12-14,01:13:51.000,348,11073466,12925,0,1702516430,13035.871624079991,85.55028555000172,53587.358283600006 2023-12-14,01:13:52.000,348,11073414,12725,0,1702516431,13035.945723489996,85.536187290003,53587.407193440005 2023-12-14,01:13:53.000,348,11073430,13245,0,1702516432,13035.999613970002,85.50799076999829,53587.51898736001 2023-12-14,01:13:54.000,348,11073443,13245,0,1702516433,13036.066977069997,85.59258032999787,53587.56789720001 2023-12-14,01:13:55.000,348,11073418,12925,0,1702516434,13036.107394929997,85.6348751100013,53587.574884320005 2023-12-14,01:13:56.000,348,11073448,12885,0,1702516435,13036.147812789997,85.67716989000473,53587.61680704001 2023-12-14,01:13:57.000,348,11073414,12965,0,1702516436,13036.242121130002,85.69126815000345,53587.72161384 2023-12-14,01:13:58.000,348,11073441,13085,0,1702516437,13036.275802679993,85.70536641000217,53587.73558808001 2023-12-14,01:13:59.000,348,11073444,13085,0,1702516438,13036.356638399993,85.71946467000089,53587.75654944 2023-12-14,01:14:00.000,348,11073419,13125,0,1702516439,13036.322956849988,85.73356292999961,53587.805459279996 2023-12-14,01:14:01.000,348,11073429,13125,0,1702516440,13036.397056259993,85.75471031999768,53587.78449792001 2023-12-14,01:14:02.000,348,11073427,12925,0,1702516441,13036.437474119994,85.77585771000304,53587.89629184 2023-12-14,01:14:03.000,348,11073410,12925,0,1702516442,13036.551991389999,85.75471031999768,53587.99411152 2023-12-14,01:14:04.000,348,11073452,12845,0,1702516443,13036.62609079999,85.77585771000304,53588.0569956 2023-12-14,01:14:05.000,348,11073426,13245,0,1702516444,13036.619354489994,85.79700510000112,53588.0919312 2023-12-14,01:14:06.000,348,11073405,12965,0,1702516445,13036.58567293999,85.87454553000134,53588.06398272 2023-12-14,01:14:07.000,348,11073421,12845,0,1702516446,13036.63282711,85.90274204999878,53588.11289256 2023-12-14,01:14:08.000,348,11073409,13085,0,1702516447,13036.68671758999,85.94503683000221,53588.175776640004 2023-12-14,01:14:09.000,348,11073472,13125,0,1702516448,13036.68671758999,85.97323334999965,53588.18975088001 2023-12-14,01:14:10.000,348,11073447,12845,0,1702516449,13036.720399139995,86.00847900000372,53588.294557680005 2023-12-14,01:14:11.000,348,11073401,12645,0,1702516450,13036.74734437999,86.00847900000372,53588.308531919996 2023-12-14,01:14:12.000,348,11073439,12805,0,1702516451,13036.760816999995,86.02257726000244,53588.343467520004 2023-12-14,01:14:13.000,348,11073408,12845,0,1702516452,13036.85512534,86.01552813000308,53588.42032584 2023-12-14,01:14:14.000,348,11073431,12885,0,1702516453,13036.82818009999,86.05782290999923,53588.39237736 2023-12-14,01:14:15.000,348,11073432,12925,0,1702516454,13036.861861649995,86.05077377999987,53588.49019704 2023-12-14,01:14:16.000,348,11073387,13325,0,1702516455,13036.84838902999,86.04372465000051,53588.42731296 2023-12-14,01:14:17.000,348,11073438,12605,0,1702516456,13036.85512534,85.99438073999772,53588.46923568 2023-12-14,01:14:18.000,348,11073421,13285,0,1702516457,13036.92922474999,86.00847900000372,53588.55308112001 2023-12-14,01:14:19.000,348,11073434,13085,0,1702516458,13036.94943367999,85.97323334999965,53588.60897808 2023-12-14,01:14:20.000,348,11073402,13245,0,1702516459,13036.962906299996,85.90979117999814,53588.65788792 2023-12-14,01:14:21.000,348,11073402,13245,0,1702516460,13036.96964260999,85.90979117999814,53588.63692656 2023-12-14,01:14:22.000,348,11073429,13085,0,1702516461,13036.90901581999,85.89569291999942,53588.60199096001 2023-12-14,01:14:23.000,348,11073442,12805,0,1702516462,13036.962906299996,85.86749640000198,53588.65090080001 2023-12-14,01:14:24.000,348,11073416,13205,0,1702516463,13037.01679678,85.85339814000326,53588.66487504 2023-12-14,01:14:25.000,348,11073399,12685,0,1702516464,13037.05721464,85.86044727000262,53588.78365608 2023-12-14,01:14:26.000,348,11073415,13165,0,1702516465,13037.023533089996,85.90274204999878,53588.71378488 2023-12-14,01:14:27.000,348,11073445,12765,0,1702516466,13037.063950949996,85.83225074999791,53588.80461744 2023-12-14,01:14:28.000,348,11073411,13005,0,1702516467,13037.117841430001,85.77585771000304,53588.8255788 2023-12-14,01:14:29.000,348,11073439,12765,0,1702516468,13037.144786669996,85.77585771000304,53588.89545 2023-12-14,01:14:30.000,348,11073437,12845,0,1702516469,13037.158259290001,85.74766118999833,53588.89545 2023-12-14,01:14:31.000,348,11073427,13005,0,1702516470,13037.138050360001,85.74061205999897,53588.867501520006 2023-12-14,01:14:32.000,348,11073463,13085,0,1702516471,13037.151522979992,85.72651380000025,53588.83955304001 2023-12-14,01:14:33.000,348,11073428,13005,0,1702516472,13037.178468220001,85.6348751100013,53588.965321200005 2023-12-14,01:14:34.000,348,11073462,12725,0,1702516473,13037.205413459997,85.65602249999938,53589.00724392001 2023-12-14,01:14:35.000,348,11073435,13005,0,1702516474,13037.259303940002,85.59258032999787,53589.0002568 2023-12-14,01:14:36.000,348,11073437,12925,0,1702516475,13037.292985489992,85.56438381000044,53589.04217952 2023-12-14,01:14:37.000,348,11073442,12845,0,1702516476,13037.333403349992,85.51503989999765,53589.133012080005 2023-12-14,01:14:38.000,348,11073411,12725,0,1702516477,13037.306458109997,85.47979425000085,53589.084102240005 2023-12-14,01:14:39.000,348,11073459,12965,0,1702516478,13037.387293829997,85.40225382000062,53589.1399992 2023-12-14,01:14:40.000,348,11073434,12845,0,1702516479,13037.414239069993,85.44454860000405,53589.15397344001 2023-12-14,01:14:41.000,348,11073402,12965,0,1702516480,13037.414239069993,85.39520469000126,53589.06314088 2023-12-14,01:14:42.000,348,11073455,12765,0,1702516481,13037.407502759997,85.36700817000383,53589.11903784 2023-12-14,01:14:43.000,348,11073414,13085,0,1702516482,13037.548965269998,85.31766426000104,53589.25878024 2023-12-14,01:14:44.000,348,11073414,13085,0,1702516483,13037.582646819988,85.24012383000081,53589.2797416 2023-12-14,01:14:45.000,348,11073416,13005,0,1702516484,13037.623064679989,85.21192731000338,53589.28672872 2023-12-14,01:14:46.000,348,11073462,12885,0,1702516485,13037.596119439993,85.19782905000466,53589.26576736 2023-12-14,01:14:47.000,348,11073477,12725,0,1702516486,13037.656746229994,85.15553427000123,53589.28672872 2023-12-14,01:14:48.000,348,11073424,13005,0,1702516487,13037.717373019994,85.14848514000187,53589.370574160006 2023-12-14,01:14:49.000,348,11073420,13285,0,1702516488,13037.730845639999,85.09914122999908,53589.349612800004 2023-12-14,01:14:50.000,348,11073423,12845,0,1702516489,13037.818417669994,85.08504297000036,53589.44743248 2023-12-14,01:14:51.000,348,11073435,13005,0,1702516490,13037.80494504999,85.08504297000036,53589.44743248 2023-12-14,01:14:52.000,348,11073469,12765,0,1702516491,13037.80494504999,85.1132394899978,53589.44743248 2023-12-14,01:14:53.000,348,11073425,13165,0,1702516492,13037.90598969999,85.10619035999844,53589.55922640001 2023-12-14,01:14:54.000,348,11073434,13365,0,1702516493,13037.899253389995,85.12028862000443,53589.50332944 2023-12-14,01:14:55.000,348,11073419,13365,0,1702516494,13037.95314387,85.12733775000379,53589.587174880005 2023-12-14,01:14:56.000,348,11073470,12765,0,1702516495,13037.92619862999,85.16258340000059,53589.58018776001 2023-12-14,01:14:57.000,348,11073390,13045,0,1702516496,13037.9733528,85.14143601000251,53589.61512336 2023-12-14,01:14:58.000,348,11073432,13205,0,1702516497,13038.00703434999,85.15553427000123,53589.71993016 2023-12-14,01:14:59.000,348,11073454,12925,0,1702516498,13038.07439745,85.18373078999866,53589.684994560004 2023-12-14,01:15:00.000,348,11073443,13205,0,1702516499,13038.060924829995,85.1766816599993,53589.82473696001 2023-12-14,01:15:01.000,348,11073428,12885,0,1702516500,13038.161969479996,85.21192731000338,53589.85967256 2023-12-14,01:15:02.000,348,11073476,13005,0,1702516501,13038.11481531,85.21897644000273,53589.78980136 2023-12-14,01:15:03.000,348,11073405,12965,0,1702516502,13038.13502424,85.26127121999889,53589.88063392 2023-12-14,01:15:04.000,348,11073414,12765,0,1702516503,13038.15523317,85.29651687000296,53589.95749224 2023-12-14,01:15:05.000,348,11073453,12965,0,1702516504,13038.21585996,85.28241861000424,53589.9784536 2023-12-14,01:15:06.000,348,11073402,12965,0,1702516505,13038.209123649991,85.31766426000104,53590.020376320004 2023-12-14,01:15:07.000,348,11073459,13005,0,1702516506,13038.25627782,85.33176251999976,53590.020376320004 2023-12-14,01:15:08.000,348,11073432,13005,0,1702516507,13038.310168299991,85.36700817000383,53590.11120888001 2023-12-14,01:15:09.000,348,11073436,13205,0,1702516508,13038.316904610001,85.3881555600019,53590.1531316 2023-12-14,01:15:10.000,348,11073435,12885,0,1702516509,13038.289959369991,85.44454860000405,53590.19505432 2023-12-14,01:15:11.000,348,11073445,12965,0,1702516510,13038.249541509991,85.47979425000085,53590.2230028 2023-12-14,01:15:12.000,348,11073455,13325,0,1702516511,13038.21585996,85.47979425000085,53590.27889976001 2023-12-14,01:15:13.000,348,11073441,13085,0,1702516512,13038.276486750001,85.50094163999893,53590.33479672 2023-12-14,01:15:14.000,348,11073441,13285,0,1702516513,13038.330377229991,85.49389250999957,53590.36973232001 2023-12-14,01:15:15.000,348,11073462,12685,0,1702516514,13038.337113540001,85.51503989999765,53590.39069368 2023-12-14,01:15:16.000,348,11073425,12965,0,1702516515,13038.303431989996,85.55028555000172,53590.45357776 2023-12-14,01:15:17.000,348,11073420,12925,0,1702516516,13038.377531400001,85.54323642000236,53590.58633304001 2023-12-14,01:15:18.000,348,11073420,13205,0,1702516517,13038.370795089992,85.56438381000044,53590.56537168001 2023-12-14,01:15:19.000,348,11073428,13285,0,1702516518,13038.391004019992,85.57848206999915,53590.642230000005 2023-12-14,01:15:20.000,348,11073435,13085,0,1702516519,13038.438158190002,85.58553119999851,53590.6771656 2023-12-14,01:15:21.000,348,11073459,13205,0,1702516520,13038.417949260001,85.59962946000451,53590.66319136001 2023-12-14,01:15:22.000,348,11073461,13125,0,1702516521,13038.424685569997,85.62077685000258,53590.66319136001 2023-12-14,01:15:23.000,348,11073442,12805,0,1702516522,13038.539202840002,85.61372772000323,53590.83786936 2023-12-14,01:15:24.000,348,11073427,12725,0,1702516523,13038.613302249993,85.536187290003,53590.8867792 2023-12-14,01:15:25.000,348,11073454,12605,0,1702516524,13038.667192729998,85.536187290003,53590.977611760005 2023-12-14,01:15:26.000,348,11073468,12965,0,1702516525,13038.640247490002,85.52208903000428,53590.9566504 2023-12-14,01:15:27.000,348,11073480,13125,0,1702516526,13038.700874280003,85.47274512000149,53590.96363752 2023-12-14,01:15:28.000,348,11073428,12685,0,1702516527,13038.781709999988,85.46569599000213,53591.096392800006 2023-12-14,01:15:29.000,348,11073441,12925,0,1702516528,13038.869282029998,85.41635207999934,53591.145302640005 2023-12-14,01:15:30.000,348,11073435,12685,0,1702516529,13038.929908819999,85.43045033999806,53591.2011996 2023-12-14,01:15:31.000,348,11073472,12925,0,1702516530,13039.02421715999,85.35290990999783,53591.194212480004 2023-12-14,01:15:32.000,348,11073455,13005,0,1702516531,13039.057898709994,85.33176251999976,53591.243122320004 2023-12-14,01:15:33.000,348,11073473,13005,0,1702516532,13039.179152289995,85.24012383000081,53591.40382608001 2023-12-14,01:15:34.000,348,11073449,12765,0,1702516533,13039.219570149995,85.21897644000273,53591.46671016 2023-12-14,01:15:35.000,348,11073422,12805,0,1702516534,13039.24651538999,85.19077991999802,53591.50164576001 2023-12-14,01:15:36.000,348,11073447,12725,0,1702516535,13039.28693324999,85.12733775000379,53591.55754272 2023-12-14,01:15:37.000,348,11073416,13125,0,1702516536,13039.34756003999,85.12733775000379,53591.599465440006 2023-12-14,01:15:38.000,348,11073441,13125,0,1702516537,13039.47554993,85.03569906000484,53591.73222072 2023-12-14,01:15:39.000,348,11073436,12805,0,1702516538,13039.542913029996,84.95110949999798,53591.80209192 2023-12-14,01:15:40.000,348,11073444,12605,0,1702516539,13039.549649339991,84.88766733000375,53591.90689872001 2023-12-14,01:15:41.000,348,11073427,12805,0,1702516540,13039.617012440001,84.81717603000288,53591.934847200006 2023-12-14,01:15:42.000,348,11073438,12925,0,1702516541,13039.563121959996,84.78897950999817,53591.85798888001 2023-12-14,01:15:43.000,348,11073411,13285,0,1702516542,13039.643957679997,84.75373386000138,53592.02567976001 2023-12-14,01:15:44.000,348,11073429,12605,0,1702516543,13039.677639230002,84.70438994999859,53592.081576720004 2023-12-14,01:15:45.000,348,11073416,12805,0,1702516544,13039.697848160002,84.68324256000051,53592.19337064001 2023-12-14,01:15:46.000,348,11073435,12885,0,1702516545,13039.684375539997,84.619800389999,53592.221319120006 2023-12-14,01:15:47.000,348,11073416,12765,0,1702516546,13039.765211259997,84.5845547400022,53592.2842032 2023-12-14,01:15:48.000,348,11073439,12605,0,1702516547,13039.839310670002,84.54225995999877,53592.368048640004 2023-12-14,01:15:49.000,348,11073375,12965,0,1702516548,13039.933619009993,84.4858669200039,53592.43093272001 2023-12-14,01:15:50.000,348,11073470,13205,0,1702516549,13039.933619009993,84.45062126999983,53592.45888120001 2023-12-14,01:15:51.000,348,11073447,12925,0,1702516550,13039.940355319988,84.41537562000303,53592.47984256001 2023-12-14,01:15:52.000,348,11073449,13205,0,1702516551,13040.007718419998,84.40127736000431,53592.563688 2023-12-14,01:15:53.000,348,11073390,13005,0,1702516552,13040.075081519994,84.38717909999832,53592.654520560005 2023-12-14,01:15:54.000,348,11073435,12965,0,1702516553,13040.169389859999,84.35193345000152,53592.71041752 2023-12-14,01:15:55.000,348,11073442,13125,0,1702516554,13040.209807719999,84.35193345000152,53592.74535312001 2023-12-14,01:15:56.000,348,11073424,13005,0,1702516555,13040.28390712999,84.31668780000473,53592.83618568 2023-12-14,01:15:57.000,348,11073401,13285,0,1702516556,13040.438842259995,84.35898258000088,53592.92701824 2023-12-14,01:15:58.000,348,11073445,12685,0,1702516557,13040.46578749999,84.28849128000002,53592.95496672 2023-12-14,01:15:59.000,348,11073420,12885,0,1702516558,13040.499469049995,84.33078606000345,53593.05278640001 2023-12-14,01:16:00.000,348,11073427,12805,0,1702516559,13040.539886909995,84.34488432000217,53593.07374776 2023-12-14,01:16:01.000,348,11073381,12845,0,1702516560,13040.56683214999,84.34488432000217,53593.15060608001 2023-12-14,01:16:02.000,348,11073415,13005,0,1702516561,13040.647667869991,84.40832649000367,53593.21349016 2023-12-14,01:16:03.000,348,11073411,13285,0,1702516562,13040.802602999996,84.36603171000024,53593.3322712 2023-12-14,01:16:04.000,348,11073428,12925,0,1702516563,13040.890175029992,84.33078606000345,53593.423103760004 2023-12-14,01:16:05.000,348,11073433,12765,0,1702516564,13040.957538130002,84.38012996999896,53593.48598784001 2023-12-14,01:16:06.000,348,11073434,12765,0,1702516565,13040.991219679992,84.35193345000152,53593.53489768001 2023-12-14,01:16:07.000,348,11073409,13165,0,1702516566,13041.078791710002,84.33078606000345,53593.562846160006 2023-12-14,01:16:08.000,348,11073452,13125,0,1702516567,13041.125945879998,84.28144215000066,53593.66765296 2023-12-14,01:16:09.000,348,11073459,13285,0,1702516568,13041.186572669998,84.23209823999787,53593.80040824001 2023-12-14,01:16:10.000,348,11073415,13005,0,1702516569,13041.274144699993,84.175705200003,53593.877266560005 2023-12-14,01:16:11.000,348,11073430,12805,0,1702516570,13041.253935769993,84.20390172000043,53593.87027944001 2023-12-14,01:16:12.000,348,11073428,12845,0,1702516571,13041.307826249998,84.11931216000085,53593.947137760006 2023-12-14,01:16:13.000,348,11073386,13365,0,1702516572,13041.395398279994,84.13341041999956,53594.114828640006 2023-12-14,01:16:14.000,348,11073436,12685,0,1702516573,13041.415607209994,84.08406651000405,53594.19867408 2023-12-14,01:16:15.000,348,11073453,12805,0,1702516574,13041.449288759999,84.07701738000469,53594.24758392 2023-12-14,01:16:16.000,348,11073415,12925,0,1702516575,13041.46276137999,84.0629191199987,53594.25457104001 2023-12-14,01:16:17.000,348,11073412,12805,0,1702516576,13041.516651859994,84.04177173000062,53594.31745512 2023-12-14,01:16:18.000,348,11073402,12925,0,1702516577,13041.577278649995,83.99242781999783,53594.47117176001 2023-12-14,01:16:19.000,348,11073455,13285,0,1702516578,13041.617696509995,83.99947695000446,53594.52008160001 2023-12-14,01:16:20.000,348,11073415,13205,0,1702516579,13041.658114369995,83.95013304000167,53594.617901280006 2023-12-14,01:16:21.000,348,11073432,12965,0,1702516580,13041.678323299995,83.92193652000424,53594.65283688 2023-12-14,01:16:22.000,348,11073450,13285,0,1702516581,13041.617696509995,83.90783825999824,53594.61091416001 2023-12-14,01:16:23.000,348,11073391,12765,0,1702516582,13041.637905439995,83.83029782999802,53594.72969520001 2023-12-14,01:16:24.000,348,11073419,13125,0,1702516583,13041.62443281999,83.82324869999866,53594.87642472001 2023-12-14,01:16:25.000,348,11073404,12925,0,1702516584,13041.64464174999,83.75275739999779,53594.91136032 2023-12-14,01:16:26.000,348,11073428,12925,0,1702516585,13041.6109602,83.72456088000035,53594.91834744 2023-12-14,01:16:27.000,348,11073429,12805,0,1702516586,13041.66485067999,83.71046262000164,53594.96725728 2023-12-14,01:16:28.000,348,11073431,12845,0,1702516587,13041.678323299995,83.67521697000484,53595.11398680001 2023-12-14,01:16:29.000,348,11073448,12845,0,1702516588,13041.718741159995,83.67521697000484,53595.17687088 2023-12-14,01:16:30.000,348,11073399,12765,0,1702516589,13041.678323299995,83.61882393000269,53595.19084512001 2023-12-14,01:16:31.000,348,11073441,12965,0,1702516590,13041.60422388999,83.63997132000077,53595.22578072 2023-12-14,01:16:32.000,348,11073380,13285,0,1702516591,13041.617696509995,83.60472567000397,53595.23276784001 2023-12-14,01:16:33.000,348,11073395,13285,0,1702516592,13041.617696509995,83.5694800199999,53595.31661328 2023-12-14,01:16:34.000,348,11073465,13165,0,1702516593,13041.557069719995,83.58357827999862,53595.386484480005 2023-12-14,01:16:35.000,348,11073410,13005,0,1702516594,13041.557069719995,83.57652914999926,53595.40744584001 2023-12-14,01:16:36.000,348,11073423,13085,0,1702516595,13041.516651859994,83.55538176000118,53595.44238144 2023-12-14,01:16:37.000,348,11073407,12685,0,1702516596,13041.56380602999,83.52013611000439,53595.61007232 2023-12-14,01:16:38.000,348,11073392,12765,0,1702516597,13041.50991555,83.51308697999775,53595.58911096 2023-12-14,01:16:39.000,348,11073425,13285,0,1702516598,13041.476233999994,83.49898871999903,53595.61705944001 2023-12-14,01:16:40.000,348,11073433,13085,0,1702516599,13041.429079829999,83.48489046000032,53595.6380208 2023-12-14,01:16:41.000,348,11073426,12605,0,1702516600,13041.314562559994,83.47784133000096,53595.64500792001 2023-12-14,01:16:42.000,348,11073453,13085,0,1702516601,13041.314562559994,83.48489046000032,53595.707892 2023-12-14,01:16:43.000,348,11073422,12805,0,1702516602,13041.301089939989,83.46374307000224,53595.79872456 2023-12-14,01:16:44.000,348,11073430,12845,0,1702516603,13041.307826249998,83.44964481000352,53595.9175056 2023-12-14,01:16:45.000,348,11073491,12765,0,1702516604,13041.233726839993,83.49898871999903,53595.9175056 2023-12-14,01:16:46.000,348,11073419,13045,0,1702516605,13041.193308979993,83.4707922000016,53595.938466960004 2023-12-14,01:16:47.000,348,11073410,12845,0,1702516606,13041.078791710002,83.46374307000224,53595.91051848001 2023-12-14,01:16:48.000,348,11073406,12805,0,1702516607,13041.031637539993,83.49898871999903,53595.938466960004 2023-12-14,01:16:49.000,348,11073467,12725,0,1702516608,13040.997955990002,83.51308697999775,53595.97340256 2023-12-14,01:16:50.000,348,11073422,12925,0,1702516609,13041.011428609992,83.46374307000224,53596.106157840004 2023-12-14,01:16:51.000,348,11073426,12845,0,1702516610,13040.964274439997,83.48489046000032,53596.106157840004 2023-12-14,01:16:52.000,348,11073423,12965,0,1702516611,13040.896911340002,83.45669394000288,53596.07122224001 2023-12-14,01:16:53.000,348,11073433,13445,0,1702516612,13040.863229789997,83.44964481000352,53596.19000328 2023-12-14,01:16:54.000,348,11073440,13125,0,1702516613,13040.802602999996,83.45669394000288,53596.14109344 2023-12-14,01:16:55.000,348,11073446,12925,0,1702516614,13040.741976209996,83.4214482899988,53596.1620548 2023-12-14,01:16:56.000,348,11073457,12965,0,1702516615,13040.600513699996,83.37915351000265,53596.127119200006 2023-12-14,01:16:57.000,348,11073442,12685,0,1702516616,13040.519677979995,83.4214482899988,53596.176029040005 2023-12-14,01:16:58.000,348,11073454,12965,0,1702516617,13040.50620535999,83.37915351000265,53596.26686160001 2023-12-14,01:16:59.000,348,11073423,13005,0,1702516618,13040.46578749999,83.3721043800033,53596.273848720004 2023-12-14,01:17:00.000,348,11073438,13005,0,1702516619,13040.418633329995,83.33685872999922,53596.25288736 2023-12-14,01:17:01.000,348,11073456,12605,0,1702516620,13040.28390712999,83.33685872999922,53596.24590024001 2023-12-14,01:17:02.000,348,11073426,12725,0,1702516621,13040.20307140999,83.32980959999986,53596.21096464 2023-12-14,01:17:03.000,348,11073448,12605,0,1702516622,13040.115499379994,83.28751482000371,53596.21795176001 2023-12-14,01:17:04.000,348,11073479,12845,0,1702516623,13040.068345209998,83.28046569000435,53596.25987448 2023-12-14,01:17:05.000,348,11073398,13005,0,1702516624,13039.994245799993,83.26636742999835,53596.294810080006 2023-12-14,01:17:06.000,348,11073445,12685,0,1702516625,13039.879728530002,83.3227604700005,53596.23891312001 2023-12-14,01:17:07.000,348,11073416,12765,0,1702516626,13039.785420189997,83.27341655999771,53596.25987448 2023-12-14,01:17:08.000,348,11073466,12685,0,1702516627,13039.798892810002,83.30866221000178,53596.28083584 2023-12-14,01:17:09.000,348,11073450,12685,0,1702516628,13039.745002329997,83.28751482000371,53596.32974568 2023-12-14,01:17:10.000,348,11073421,12925,0,1702516629,13039.630485059992,83.30161308000243,53596.224938880005 2023-12-14,01:17:11.000,348,11073406,12765,0,1702516630,13039.563121959996,83.35095698999794,53596.24590024001 2023-12-14,01:17:12.000,348,11073451,12805,0,1702516631,13039.509231479991,83.40735003000009,53596.25987448 2023-12-14,01:17:13.000,348,11073467,12845,0,1702516632,13039.421659449996,83.37915351000265,53596.294810080006 2023-12-14,01:17:14.000,348,11073448,13005,0,1702516633,13039.40818682999,83.4214482899988,53596.3017972 2023-12-14,01:17:15.000,348,11073422,12885,0,1702516634,13039.361032659996,83.4355465500048,53596.26686160001 2023-12-14,01:17:16.000,348,11073425,13005,0,1702516635,13039.28693324999,83.4707922000016,53596.26686160001 2023-12-14,01:17:17.000,348,11073411,12845,0,1702516636,13039.30714217999,83.50603784999839,53596.31577144001 2023-12-14,01:17:18.000,348,11073450,12965,0,1702516637,13039.259988009995,83.54128350000246,53596.30878432 2023-12-14,01:17:19.000,348,11073444,13005,0,1702516638,13039.27346063,83.54833263000182,53596.31577144001 2023-12-14,01:17:20.000,348,11073433,12765,0,1702516639,13039.22630645999,83.59767654000461,53596.3017972 2023-12-14,01:17:21.000,348,11073421,13005,0,1702516640,13039.20609752999,83.59767654000461,53596.30878432 2023-12-14,01:17:22.000,348,11073425,13125,0,1702516641,13039.18588859999,83.65406957999949,53596.24590024001 2023-12-14,01:17:23.000,348,11073402,13045,0,1702516642,13039.26672431999,83.62587306000205,53596.392629760005 2023-12-14,01:17:24.000,348,11073486,12685,0,1702516643,13039.28693324999,83.68931523000356,53596.41359112001 2023-12-14,01:17:25.000,348,11073413,13005,0,1702516644,13039.300405869995,83.69636436000292,53596.39961688 2023-12-14,01:17:26.000,348,11073388,12805,0,1702516645,13039.20609752999,83.78800305000186,53596.32974568 2023-12-14,01:17:27.000,348,11073418,12845,0,1702516646,13039.239779079995,83.80915043999994,53596.43455248001 2023-12-14,01:17:28.000,348,11073500,12925,0,1702516647,13039.23304277,83.87259261000145,53596.36468128001 2023-12-14,01:17:29.000,348,11073427,12765,0,1702516648,13039.24651538999,83.87259261000145,53596.46948808 2023-12-14,01:17:30.000,348,11073404,12965,0,1702516649,13039.2532517,83.92193652000424,53596.441539600004 2023-12-14,01:17:31.000,348,11073423,13085,0,1702516650,13039.219570149995,83.94308391000231,53596.462500960006 2023-12-14,01:17:32.000,348,11073411,13045,0,1702516651,13039.219570149995,84.00652608000382,53596.44852672 2023-12-14,01:17:33.000,348,11073420,13045,0,1702516652,13039.27346063,84.0276734700019,53596.60224336001 2023-12-14,01:17:34.000,348,11073443,12925,0,1702516653,13039.23304277,84.11226303000149,53596.56730776 2023-12-14,01:17:35.000,348,11073419,13085,0,1702516654,13039.280196939995,84.14750867999828,53596.51839792 2023-12-14,01:17:36.000,348,11073405,13045,0,1702516655,13039.22630645999,84.22504910999851,53596.49743656 2023-12-14,01:17:37.000,348,11073435,12805,0,1702516656,13039.21283384,84.26734389000194,53596.55333352001 2023-12-14,01:17:38.000,348,11073471,12885,0,1702516657,13039.26672431999,84.3730808399996,53596.630191840006 2023-12-14,01:17:39.000,348,11073439,12845,0,1702516658,13039.300405869995,84.42242475000239,53596.70705016 2023-12-14,01:17:40.000,348,11073422,12805,0,1702516659,13039.340823729995,84.49291605000326,53596.71403728 2023-12-14,01:17:41.000,348,11073426,12965,0,1702516660,13039.340823729995,84.5211125700007,53596.76294712 2023-12-14,01:17:42.000,348,11073438,12765,0,1702516661,13039.26672431999,84.64799691000371,53596.64416608 2023-12-14,01:17:43.000,348,11073454,12605,0,1702516662,13039.34756003999,84.70438994999859,53596.728011520005 2023-12-14,01:17:44.000,348,11073447,12925,0,1702516663,13039.320614799995,84.74668473000202,53596.71403728 2023-12-14,01:17:45.000,348,11073427,13485,0,1702516664,13039.39471421,84.80307777000417,53596.83281832 2023-12-14,01:17:46.000,348,11073419,12965,0,1702516665,13039.428395759991,84.88766733000375,53596.92365088 2023-12-14,01:17:47.000,348,11073389,12765,0,1702516666,13039.40818682999,84.92291298000055,53596.86775392001 2023-12-14,01:17:48.000,348,11073484,12965,0,1702516667,13039.468813619991,85.02864992999821,53596.895702400005 2023-12-14,01:17:49.000,348,11073420,12965,0,1702516668,13039.495758860001,85.09914122999908,53596.95159936 2023-12-14,01:17:50.000,348,11073500,12765,0,1702516669,13039.536176720001,85.12028862000443,53596.97256072 2023-12-14,01:17:51.000,348,11073441,12885,0,1702516670,13039.556385650001,85.21192731000338,53597.014483440005 2023-12-14,01:17:52.000,348,11073468,13365,0,1702516671,13039.563121959996,85.24717296000017,53596.95858648001 2023-12-14,01:17:53.000,348,11073423,12965,0,1702516672,13039.691111849992,85.31061513000168,53597.09134176 2023-12-14,01:17:54.000,348,11073449,13005,0,1702516673,13039.738266020002,85.44454860000405,53597.09832888 2023-12-14,01:17:55.000,348,11073428,12965,0,1702516674,13039.731529709992,85.45864686000277,53597.0703804 2023-12-14,01:17:56.000,348,11073432,12885,0,1702516675,13039.785420189997,85.536187290003,53597.063393280005 2023-12-14,01:17:57.000,348,11073411,13165,0,1702516676,13039.913410079993,85.64192424000066,53597.21710992 2023-12-14,01:17:58.000,348,11073420,13245,0,1702516677,13039.933619009993,85.67716989000473,53597.23807128 2023-12-14,01:17:59.000,348,11073438,13005,0,1702516678,13039.926882699998,85.77585771000304,53597.11929024 2023-12-14,01:18:00.000,348,11073444,12765,0,1702516679,13040.014454729993,85.89569291999942,53597.26601976 2023-12-14,01:18:01.000,348,11073411,12725,0,1702516680,13040.075081519994,85.93798770000285,53597.25903264 2023-12-14,01:18:02.000,348,11073420,12885,0,1702516681,13040.115499379994,86.03667552000115,53597.300955360006 2023-12-14,01:18:03.000,348,11073413,13045,0,1702516682,13040.25022558,86.0296263900018,53597.39178792001 2023-12-14,01:18:04.000,348,11073411,13205,0,1702516683,13040.378215469995,86.15651073000481,53597.48262048 2023-12-14,01:18:05.000,348,11073420,12805,0,1702516684,13040.50620535999,86.20585464000033,53597.50358184 2023-12-14,01:18:06.000,348,11073462,13445,0,1702516685,13040.55335953,86.31159158999799,53597.53851744001 2023-12-14,01:18:07.000,348,11073443,13125,0,1702516686,13040.647667869991,86.34683724000206,53597.53851744001 2023-12-14,01:18:08.000,348,11073418,12885,0,1702516687,13040.782394069996,86.438475930001,53597.55947880001 2023-12-14,01:18:09.000,348,11073449,12885,0,1702516688,13040.903647649997,86.50191810000251,53597.62236288 2023-12-14,01:18:10.000,348,11073433,13125,0,1702516689,13041.011428609992,86.53716374999931,53597.6992212 2023-12-14,01:18:11.000,348,11073406,13045,0,1702516690,13041.092264329993,86.55831114000466,53597.71319544 2023-12-14,01:18:12.000,348,11073462,13205,0,1702516691,13041.146154809998,86.60060592000082,53597.783066640004 2023-12-14,01:18:13.000,348,11073419,13205,0,1702516692,13041.274144699993,86.62880243999825,53597.84595072001 2023-12-14,01:18:14.000,348,11073460,13125,0,1702516693,13041.301089939989,86.69929373999912,53597.85992496 2023-12-14,01:18:15.000,348,11073426,13205,0,1702516694,13041.415607209994,86.74158852000255,53597.92280904001 2023-12-14,01:18:16.000,348,11073437,12805,0,1702516695,13041.456025069994,86.76978503999999,53597.978706 2023-12-14,01:18:17.000,348,11073448,13045,0,1702516696,13041.48297030999,86.79093242999807,53597.93678328 2023-12-14,01:18:18.000,348,11073469,13085,0,1702516697,13041.56380602999,86.8332272100015,53598.00665448 2023-12-14,01:18:19.000,348,11073400,12845,0,1702516698,13041.68505960999,86.87552198999765,53598.153384 2023-12-14,01:18:20.000,348,11073411,12965,0,1702516699,13041.74568639999,86.896669380003,53598.16037112001 2023-12-14,01:18:21.000,348,11073437,12925,0,1702516700,13041.860203669996,86.97420981000323,53598.19530672 2023-12-14,01:18:22.000,348,11073403,13085,0,1702516701,13041.83325843,87.0447011100041,53598.12543552 2023-12-14,01:18:23.000,348,11073427,13205,0,1702516702,13041.981457249996,87.03765198000474,53598.251203679996 2023-12-14,01:18:24.000,348,11073427,12965,0,1702516703,13042.035347730001,87.07289763000153,53598.30011352001 2023-12-14,01:18:25.000,348,11073407,12925,0,1702516704,13042.163337619997,87.15043806000176,53598.32806200001 2023-12-14,01:18:26.000,348,11073441,12685,0,1702516705,13042.176810240002,87.17158544999984,53598.26517792 2023-12-14,01:18:27.000,348,11073400,13045,0,1702516706,13042.331745369993,87.17158544999984,53598.41190744 2023-12-14,01:18:28.000,348,11073425,13005,0,1702516707,13042.426053709998,87.19273283999792,53598.46081728 2023-12-14,01:18:29.000,348,11073432,13245,0,1702516708,13042.513625739994,87.19978197000455,53598.50972712 2023-12-14,01:18:30.000,348,11073505,13125,0,1702516709,13042.560779909989,87.19273283999792,53598.523701360005 2023-12-14,01:18:31.000,348,11073417,12925,0,1702516710,13042.540570979989,87.21388023000327,53598.46780440001 2023-12-14,01:18:32.000,348,11073444,13045,0,1702516711,13042.580988839989,87.27027326999814,53598.48876576 2023-12-14,01:18:33.000,348,11073426,12805,0,1702516712,13042.715715039994,87.22092936000263,53598.586585439996 2023-12-14,01:18:34.000,348,11073500,13005,0,1702516713,13042.796550759995,87.20683110000391,53598.64946952 2023-12-14,01:18:35.000,348,11073464,12925,0,1702516714,13042.82349599999,87.22797849000199,53598.691392240005 2023-12-14,01:18:36.000,348,11073475,12685,0,1702516715,13042.83023231,87.24912588000007,53598.67043088 2023-12-14,01:18:37.000,348,11073401,13245,0,1702516716,13042.93127696,87.22797849000199,53598.73331496001 2023-12-14,01:18:38.000,348,11073468,13045,0,1702516717,13042.96495850999,87.22092936000263,53598.80318616001 2023-12-14,01:18:39.000,348,11073405,12765,0,1702516718,13043.00537636999,87.24912588000007,53598.82414752 2023-12-14,01:18:40.000,348,11073491,12605,0,1702516719,13043.04579422999,87.26322413999878,53598.907992960005 2023-12-14,01:18:41.000,348,11073431,12925,0,1702516720,13043.066003159991,87.25617500999942,53598.86607024 2023-12-14,01:18:42.000,348,11073407,12725,0,1702516721,13043.05253054,87.25617500999942,53598.86607024 2023-12-14,01:18:43.000,348,11073420,12845,0,1702516722,13043.193993050001,87.24912588000007,53599.01279976 2023-12-14,01:18:44.000,348,11073396,12885,0,1702516723,13043.193993050001,87.1786345799992,53599.04773536001 2023-12-14,01:18:45.000,348,11073420,13125,0,1702516724,13043.234410910001,87.22797849000199,53599.0617096 2023-12-14,01:18:46.000,348,11073459,12965,0,1702516725,13043.220938289996,87.21388023000327,53599.05472248 2023-12-14,01:18:47.000,348,11073401,12885,0,1702516726,13043.207465669992,87.22797849000199,53599.04773536001 2023-12-14,01:18:48.000,348,11073458,12965,0,1702516727,13043.227674599992,87.21388023000327,53599.01279976 2023-12-14,01:18:49.000,348,11073419,12645,0,1702516728,13043.241147219996,87.2420767500007,53599.10363232 2023-12-14,01:18:50.000,348,11073378,12885,0,1702516729,13043.369137109992,87.17158544999984,53599.201452 2023-12-14,01:18:51.000,348,11073416,12805,0,1702516730,13043.443236519997,87.17158544999984,53599.22940048 2023-12-14,01:18:52.000,348,11073437,12765,0,1702516731,13043.483654379997,87.19978197000455,53599.23638760001 2023-12-14,01:18:53.000,348,11073454,13045,0,1702516732,13043.564490099998,87.17158544999984,53599.32023304 2023-12-14,01:18:54.000,348,11073429,13005,0,1702516733,13043.537544860003,87.1433889300024,53599.27831032 2023-12-14,01:18:55.000,348,11073429,12805,0,1702516734,13043.537544860003,87.13633980000304,53599.28529744001 2023-12-14,01:18:56.000,348,11073445,12805,0,1702516735,13043.591435339993,87.15043806000176,53599.292284560004 2023-12-14,01:18:57.000,348,11073434,12965,0,1702516736,13043.705952609998,87.10814327999833,53599.39010424 2023-12-14,01:18:58.000,348,11073414,13165,0,1702516737,13043.759843089989,87.10109414999897,53599.4460012 2023-12-14,01:18:59.000,348,11073403,12605,0,1702516738,13043.786788329999,87.12929067000368,53599.45298832001 2023-12-14,01:19:00.000,348,11073408,13045,0,1702516739,13043.84067880999,87.06584850000218,53599.55080800001 2023-12-14,01:19:01.000,348,11073472,13005,0,1702516740,13043.914778219994,87.0799467600009,53599.52285952001 2023-12-14,01:19:02.000,348,11073401,12965,0,1702516741,13043.90804191,87.09404501999961,53599.50888528 2023-12-14,01:19:03.000,348,11073424,13165,0,1702516742,13044.00908656,87.07289763000153,53599.592730719996 2023-12-14,01:19:04.000,348,11073408,13045,0,1702516743,13044.06971335,87.10109414999897,53599.66260192 2023-12-14,01:19:05.000,348,11073422,12765,0,1702516744,13044.096658589995,87.0799467600009,53599.66260192 2023-12-14,01:19:06.000,348,11073434,12805,0,1702516745,13044.15054907,87.05879937000282,53599.64164056001 2023-12-14,01:19:07.000,348,11073434,12805,0,1702516746,13044.31222051,87.02355371999874,53599.76740872001 2023-12-14,01:19:08.000,348,11073425,12845,0,1702516747,13044.386319919991,87.03765198000474,53599.84426704 2023-12-14,01:19:09.000,348,11073412,12845,0,1702516748,13044.487364569992,87.05879937000282,53599.83727992001 2023-12-14,01:19:10.000,348,11073408,13245,0,1702516749,13044.514309810002,87.05175024000346,53599.90715112001 2023-12-14,01:19:11.000,348,11073438,12805,0,1702516750,13044.521046119997,87.0799467600009,53599.90715112001 2023-12-14,01:19:12.000,348,11073440,12845,0,1702516751,13044.622090769997,87.12929067000368,53599.984009440006 2023-12-14,01:19:13.000,348,11073398,12765,0,1702516752,13044.729871729993,87.12929067000368,53600.07484200001 2023-12-14,01:19:14.000,348,11073447,13205,0,1702516753,13044.824180069998,87.12224154000432,53600.13772608 2023-12-14,01:19:15.000,348,11073426,12885,0,1702516754,13044.851125309993,87.17158544999984,53600.130738960004 2023-12-14,01:19:16.000,348,11073428,13005,0,1702516755,13044.931961029994,87.10814327999833,53600.22157152001 2023-12-14,01:19:17.000,348,11073435,13245,0,1702516756,13045.03974198999,87.10814327999833,53600.319391200006 2023-12-14,01:19:18.000,348,11073467,13125,0,1702516757,13045.10036877999,87.11519240999769,53600.30541696 2023-12-14,01:19:19.000,348,11073421,12965,0,1702516758,13045.16773188,87.10109414999897,53600.37528816 2023-12-14,01:19:20.000,348,11073476,12845,0,1702516759,13045.174468189995,87.15748719000112,53600.368301040005 2023-12-14,01:19:21.000,348,11073485,13085,0,1702516760,13045.16099556999,87.16453632000048,53600.3543268 2023-12-14,01:19:22.000,348,11073430,13365,0,1702516761,13045.26204021999,87.19978197000455,53600.48009496001 2023-12-14,01:19:23.000,348,11073397,13125,0,1702516762,13045.44392058999,87.23502762000135,53600.66176008 2023-12-14,01:19:24.000,348,11073449,13205,0,1702516763,13045.497811069996,87.23502762000135,53600.71066992 2023-12-14,01:19:25.000,348,11073463,12725,0,1702516764,13045.55170155,87.24912588000007,53600.74560552001 2023-12-14,01:19:26.000,348,11073490,12845,0,1702516765,13045.679691439997,87.28437153000414,53600.81547672001 2023-12-14,01:19:27.000,348,11073414,12685,0,1702516766,13045.767263469992,87.31961718000093,53600.801502480004 2023-12-14,01:19:28.000,348,11073434,12925,0,1702516767,13045.787472399992,87.36896109000372,53600.92727064 2023-12-14,01:19:29.000,348,11073437,12765,0,1702516768,13045.814417640002,87.38305935000244,53600.93425776 2023-12-14,01:19:30.000,348,11073451,13045,0,1702516769,13045.922198599998,87.4253541299986,53601.04605168 2023-12-14,01:19:31.000,348,11073456,12965,0,1702516770,13045.982825389998,87.3901084800018,53601.10194864 2023-12-14,01:19:32.000,348,11073438,12965,0,1702516771,13046.023243249998,87.41830499999924,53601.14387136 2023-12-14,01:19:33.000,348,11073434,12965,0,1702516772,13046.137760519989,87.45355065000331,53601.24169104 2023-12-14,01:19:34.000,348,11073486,12885,0,1702516773,13046.171442069994,87.45355065000331,53601.34649784001 2023-12-14,01:19:35.000,348,11073440,12765,0,1702516774,13046.178178379989,87.47469804000139,53601.4023948 2023-12-14,01:19:36.000,348,11073444,13245,0,1702516775,13046.198387309989,87.50289455999882,53601.44431752001 2023-12-14,01:19:37.000,348,11073439,12845,0,1702516776,13046.225332549999,87.51699282000482,53601.46527888001 2023-12-14,01:19:38.000,348,11073447,13045,0,1702516777,13046.312904579994,87.53109108000353,53601.639956880004 2023-12-14,01:19:39.000,348,11073437,13085,0,1702516778,13046.44089446999,87.57338585999969,53601.66790536 2023-12-14,01:19:40.000,348,11073424,13245,0,1702516779,13046.474576019995,87.58748411999841,53601.76572504 2023-12-14,01:19:41.000,348,11073426,12965,0,1702516780,13046.50825757,87.65092628999992,53601.83559624 2023-12-14,01:19:42.000,348,11073459,12965,0,1702516781,13046.555411739995,87.65092628999992,53601.87053184001 2023-12-14,01:19:43.000,348,11073474,13085,0,1702516782,13046.58909329,87.66502454999863,53601.90546744 2023-12-14,01:19:44.000,348,11073436,12965,0,1702516783,13046.60930222,87.65797541999927,53602.01726136001 2023-12-14,01:19:45.000,348,11073435,12725,0,1702516784,13046.66319269999,87.70731933000206,53602.094119680005 2023-12-14,01:19:46.000,348,11073422,13045,0,1702516785,13046.656456389996,87.72846672000014,53602.094119680005 2023-12-14,01:19:47.000,348,11073470,12845,0,1702516786,13046.703610559991,87.74961410999822,53602.19892648 2023-12-14,01:19:48.000,348,11073422,13085,0,1702516787,13046.7305558,87.76371237000421,53602.310720400004 2023-12-14,01:19:49.000,348,11073461,12685,0,1702516788,13046.75076473,87.77781063000293,53602.35264312001 2023-12-14,01:19:50.000,348,11073459,13005,0,1702516789,13046.77097366,87.79190889000165,53602.42251432001 2023-12-14,01:19:51.000,348,11073457,13005,0,1702516790,13046.7305558,87.84125280000444,53602.40854008 2023-12-14,01:19:52.000,348,11073462,12965,0,1702516791,13046.784446279991,87.87649845000124,53602.478411280004 2023-12-14,01:19:53.000,348,11073404,12965,0,1702516792,13046.784446279991,87.86944932000188,53602.59020520001 2023-12-14,01:19:54.000,348,11073438,12805,0,1702516793,13046.791182590001,87.90469496999867,53602.65308928 2023-12-14,01:19:55.000,348,11073440,12965,0,1702516794,13046.784446279991,87.9469897500021,53602.61116656 2023-12-14,01:19:56.000,348,11073472,12885,0,1702516795,13046.75076473,87.96108801000082,53602.715973360006 2023-12-14,01:19:57.000,348,11073446,13125,0,1702516796,13046.791182590001,87.96813714000018,53602.834754400006 2023-12-14,01:19:58.000,348,11073410,12805,0,1702516797,13046.71034687,88.04567757000041,53602.89763848 2023-12-14,01:19:59.000,348,11073436,13125,0,1702516798,13046.64298376999,88.03862844000105,53602.90462560001 2023-12-14,01:20:00.000,348,11073419,12725,0,1702516799,13046.60256590999,88.03862844000105,53602.94654832 2023-12-14,01:20:01.000,348,11073452,13085,0,1702516800,13046.514993879995,88.10207061000256,53602.95353544001 2023-12-14,01:20:02.000,348,11073437,12925,0,1702516801,13046.40721292,88.13026713,53602.97449680001 2023-12-14,01:20:03.000,348,11073455,13205,0,1702516802,13046.434158159995,88.12321800000063,53603.08629072 2023-12-14,01:20:04.000,348,11073436,13165,0,1702516803,13046.40721292,88.13731625999935,53603.170136160006 2023-12-14,01:20:05.000,348,11073396,13165,0,1702516804,13046.38026767999,88.13026713,53603.170136160006 2023-12-14,01:20:06.000,348,11073414,12605,0,1702516805,13046.292695649994,88.1584636500047,53603.198084640004 2023-12-14,01:20:07.000,348,11073419,13005,0,1702516806,13046.218596239989,88.15141451999807,53603.170136160006 2023-12-14,01:20:08.000,348,11073451,12645,0,1702516807,13046.144496829998,88.16551278000406,53603.24000736001 2023-12-14,01:20:09.000,348,11073467,12885,0,1702516808,13046.104078969998,88.21485668999958,53603.22603312 2023-12-14,01:20:10.000,348,11073435,12685,0,1702516809,13046.097342659988,88.22190581999894,53603.33083992001 2023-12-14,01:20:11.000,348,11073413,13285,0,1702516810,13046.050188489993,88.32059364000452,53603.35180128 2023-12-14,01:20:12.000,348,11073448,13125,0,1702516811,13046.050188489993,88.32059364000452,53603.37974976001 2023-12-14,01:20:13.000,348,11073462,12925,0,1702516812,13046.043452179998,88.36288842000067,53603.505517920006 2023-12-14,01:20:14.000,348,11073444,12845,0,1702516813,13046.043452179998,88.41223233000346,53603.47756944001 2023-12-14,01:20:15.000,348,11073418,12605,0,1702516814,13045.982825389998,88.46157623999898,53603.51250504 2023-12-14,01:20:16.000,348,11073452,12765,0,1702516815,13045.928934909993,88.48272363000433,53603.505517920006 2023-12-14,01:20:17.000,348,11073441,13165,0,1702516816,13045.908725979993,88.55321492999792,53603.47058232 2023-12-14,01:20:18.000,348,11073429,12965,0,1702516817,13045.915462290002,88.59550971000135,53603.554427760006 2023-12-14,01:20:19.000,348,11073459,12765,0,1702516818,13045.976089080003,88.63780449000478,53603.64526032001 2023-12-14,01:20:20.000,348,11073421,12965,0,1702516819,13045.982825389998,88.6871484000003,53603.722118640006 2023-12-14,01:20:21.000,348,11073406,13005,0,1702516820,13045.962616459998,88.7999344800046,53603.71513152001 2023-12-14,01:20:22.000,348,11073466,12925,0,1702516821,13045.875044430002,88.89157317000354,53603.66622168001 2023-12-14,01:20:23.000,348,11073457,12925,0,1702516822,13045.868308119992,88.9338679499997,53603.771028480005 2023-12-14,01:20:24.000,348,11073386,13005,0,1702516823,13045.888517049993,89.01140837999992,53603.840899680006 2023-12-14,01:20:25.000,348,11073405,13005,0,1702516824,13045.861571809997,89.06780142000207,53603.868848160004 2023-12-14,01:20:26.000,348,11073411,13285,0,1702516825,13045.807681329992,89.15239098000166,53603.8478868 2023-12-14,01:20:27.000,348,11073425,12965,0,1702516826,13045.780736089997,89.2087840200038,53603.86186104001 2023-12-14,01:20:28.000,348,11073465,12805,0,1702516827,13045.875044430002,89.25812792999932,53604.04352616 2023-12-14,01:20:29.000,348,11073425,12965,0,1702516828,13045.821153949997,89.33566835999954,53604.02955192001 2023-12-14,01:20:30.000,348,11073463,13085,0,1702516829,13045.800945019997,89.42730704999849,53603.99461632 2023-12-14,01:20:31.000,348,11073422,12645,0,1702516830,13045.693164060001,89.46960183000192,53603.98064208001 2023-12-14,01:20:32.000,348,11073450,12685,0,1702516831,13045.713372990002,89.54009313000279,53604.0225648 2023-12-14,01:20:33.000,348,11073420,12765,0,1702516832,13045.720109299997,89.61058443000366,53604.12038448 2023-12-14,01:20:34.000,348,11073442,13165,0,1702516833,13045.713372990002,89.70927225000196,53604.155320080004 2023-12-14,01:20:35.000,348,11073446,12725,0,1702516834,13045.666218819992,89.8361565899977,53604.12038448 2023-12-14,01:20:36.000,348,11073471,13045,0,1702516835,13045.659482509996,89.89254962999985,53604.21820416001 2023-12-14,01:20:37.000,348,11073479,12965,0,1702516836,13045.686427749992,89.97009006000008,53604.24615264001 2023-12-14,01:20:38.000,348,11073390,12685,0,1702516837,13045.646009889992,89.99123744999815,53604.26012688 2023-12-14,01:20:39.000,348,11073413,13085,0,1702516838,13045.652746200001,90.07582700999774,53604.29506248001 2023-12-14,01:20:40.000,348,11073414,12765,0,1702516839,13045.679691439997,90.1463183099986,53604.31602384001 2023-12-14,01:20:41.000,348,11073420,13205,0,1702516840,13045.652746200001,90.20271135000075,53604.32999808 2023-12-14,01:20:42.000,348,11073415,12965,0,1702516841,13045.659482509996,90.25205526000354,53604.26012688 2023-12-14,01:20:43.000,348,11073398,12885,0,1702516842,13045.686427749992,90.30844829999842,53604.41384352001 2023-12-14,01:20:44.000,348,11073410,12805,0,1702516843,13045.726845609992,90.34369395000249,53604.441792000005 2023-12-14,01:20:45.000,348,11073394,12845,0,1702516844,13045.773999780002,90.42123438000272,53604.4767276 2023-12-14,01:20:46.000,348,11073399,12765,0,1702516845,13045.760527159997,90.49172568000358,53604.45576624 2023-12-14,01:20:47.000,348,11073432,12725,0,1702516846,13045.699900369997,90.54811871999846,53604.43480488001 2023-12-14,01:20:48.000,348,11073428,12805,0,1702516847,13045.740318229997,90.61861001999932,53604.4767276 2023-12-14,01:20:49.000,348,11073451,12805,0,1702516848,13045.747054539992,90.6538556700034,53604.55358592001 2023-12-14,01:20:50.000,348,11073440,13085,0,1702516849,13045.733581920002,90.73139610000362,53604.560573040006 2023-12-14,01:20:51.000,348,11073469,12765,0,1702516850,13045.733581920002,90.7877891399985,53604.511663200006 2023-12-14,01:20:52.000,348,11073427,12965,0,1702516851,13045.740318229997,90.83713305000128,53604.560573040006 2023-12-14,01:20:53.000,348,11073404,12685,0,1702516852,13045.753790850002,90.89352609000343,53604.61647 2023-12-14,01:20:54.000,348,11073438,12565,0,1702516853,13045.753790850002,90.97106652000366,53604.58852152 2023-12-14,01:20:55.000,348,11073470,13125,0,1702516854,13045.720109299997,91.02041042999917,53604.61647 2023-12-14,01:20:56.000,348,11073457,13285,0,1702516855,13045.733581920002,91.06975434000196,53604.57454728 2023-12-14,01:20:57.000,348,11073440,13125,0,1702516856,13045.753790850002,91.14024564000283,53604.59550864 2023-12-14,01:20:58.000,348,11073470,13005,0,1702516857,13045.827890259992,91.16844216000027,53604.679354080006 2023-12-14,01:20:59.000,348,11073434,12885,0,1702516858,13045.821153949997,91.23188433000178,53604.658392720004 2023-12-14,01:21:00.000,348,11073402,13085,0,1702516859,13045.841362879997,91.3446704099988,53604.63743136 2023-12-14,01:21:01.000,348,11073431,12845,0,1702516860,13045.854835500002,91.39401432000159,53604.658392720004 2023-12-14,01:21:02.000,348,11073390,12805,0,1702516861,13045.895253360002,91.44335823000438,53604.67236696001 2023-12-14,01:21:03.000,348,11073390,12765,0,1702516862,13045.895253360002,91.51384952999797,53604.63044424001 2023-12-14,01:21:04.000,348,11073388,12685,0,1702516863,13045.922198599998,91.61253735000355,53604.64441848 2023-12-14,01:21:05.000,348,11073440,13005,0,1702516864,13045.895253360002,91.6548321299997,53604.64441848 2023-12-14,01:21:06.000,348,11073438,12765,0,1702516865,13045.928934909993,91.75351994999801,53604.63743136 2023-12-14,01:21:07.000,348,11073448,13005,0,1702516866,13046.036715869988,91.83106037999823,53604.76319952 2023-12-14,01:21:08.000,348,11073427,13125,0,1702516867,13046.050188489993,91.90860080999846,53604.81210936 2023-12-14,01:21:09.000,348,11073462,13125,0,1702516868,13046.043452179998,92.0143377600034,53604.83307072 2023-12-14,01:21:10.000,348,11073470,12925,0,1702516869,13046.090606349993,92.05663253999955,53604.7562124 2023-12-14,01:21:11.000,348,11073433,12965,0,1702516870,13046.016506939988,92.14122209999914,53604.74223816 2023-12-14,01:21:12.000,348,11073451,13165,0,1702516871,13046.077133729988,92.23286078999809,53604.77018664001 2023-12-14,01:21:13.000,348,11073430,12965,0,1702516872,13046.157969449989,92.30335208999895,53604.8610192 2023-12-14,01:21:14.000,348,11073443,12965,0,1702516873,13046.245541479999,92.3949907799979,53604.81909648001 2023-12-14,01:21:15.000,348,11073461,13085,0,1702516874,13046.265750409999,92.44433469000069,53604.83307072 2023-12-14,01:21:16.000,348,11073406,12805,0,1702516875,13046.393740299995,92.54302250999899,53604.9308904 2023-12-14,01:21:17.000,348,11073470,12525,0,1702516876,13046.44763078,92.64875946000393,53604.97980024 2023-12-14,01:21:18.000,348,11073409,13085,0,1702516877,13046.474576019995,92.72629989000416,53604.993774480005 2023-12-14,01:21:19.000,348,11073447,13005,0,1702516878,13046.46783971,92.78974205999839,53604.92390328 2023-12-14,01:21:20.000,348,11073422,12925,0,1702516879,13046.56214804999,92.89547901000333,53605.00774872001 2023-12-14,01:21:21.000,348,11073459,12565,0,1702516880,13046.555411739995,92.9518720499982,53605.02871008 2023-12-14,01:21:22.000,348,11073459,12925,0,1702516881,13046.62951115,93.05055987000378,53605.05665856001 2023-12-14,01:21:23.000,348,11073449,13005,0,1702516882,13046.723819489991,93.0646581300025,53605.15447824001 2023-12-14,01:21:24.000,348,11073449,12885,0,1702516883,13046.791182590001,93.19154246999824,53605.161465360005 2023-12-14,01:21:25.000,348,11073426,12805,0,1702516884,13046.865281999992,93.2126898600036,53605.231336560006 2023-12-14,01:21:26.000,348,11073418,12885,0,1702516885,13046.845073069991,93.27613202999783,53605.15447824001 2023-12-14,01:21:27.000,348,11073401,12765,0,1702516886,13046.898963549997,93.34662332999869,53605.210375200004 2023-12-14,01:21:28.000,348,11073437,13405,0,1702516887,13046.946117719992,93.43121288999828,53605.2453108 2023-12-14,01:21:29.000,348,11073428,13165,0,1702516888,13047.053898680002,93.43826202000491,53605.36409184 2023-12-14,01:21:30.000,348,11073450,13125,0,1702516889,13047.107789159993,93.5087533199985,53605.41998880001 2023-12-14,01:21:31.000,348,11073433,13005,0,1702516890,13047.161679639998,93.56514636000065,53605.39204032001 2023-12-14,01:21:32.000,348,11073446,12965,0,1702516891,13047.242515359998,93.6215394000028,53605.39204032001 2023-12-14,01:21:33.000,348,11073458,13085,0,1702516892,13047.323351079998,93.67793243999768,53605.43396304 2023-12-14,01:21:34.000,348,11073404,12605,0,1702516893,13047.444604659999,93.79776765000133,53605.545756960004 2023-12-14,01:21:35.000,348,11073438,12845,0,1702516894,13047.505231449999,93.84711156000412,53605.50383424 2023-12-14,01:21:36.000,348,11073448,13085,0,1702516895,13047.61974871999,93.93170112000371,53605.60165392 2023-12-14,01:21:37.000,348,11073465,12845,0,1702516896,13047.68711182,93.93875025000307,53605.5946668 2023-12-14,01:21:38.000,348,11073420,12885,0,1702516897,13047.76794754,94.0162906800033,53605.67851224001 2023-12-14,01:21:39.000,348,11073455,13045,0,1702516898,13047.92961898,94.05153633000009,53605.79729328 2023-12-14,01:21:40.000,348,11073422,12605,0,1702516899,13048.037399939996,94.12202763000096,53605.85319024001 2023-12-14,01:21:41.000,348,11073410,13005,0,1702516900,13048.158653519997,94.1502241499984,53605.91607432 2023-12-14,01:21:42.000,348,11073403,12765,0,1702516901,13048.178862449997,94.22776457999862,53605.86017736 2023-12-14,01:21:43.000,348,11073391,13005,0,1702516902,13048.286643409992,94.24186284000461,53605.98594552 2023-12-14,01:21:44.000,348,11073421,13085,0,1702516903,13048.367479129993,94.27005936000205,53606.05581672 2023-12-14,01:21:45.000,348,11073522,12725,0,1702516904,13048.448314849993,94.24891197000397,53606.13966216001 2023-12-14,01:21:46.000,348,11073464,12885,0,1702516905,13048.522414259998,94.27710849000141,53606.1536364 2023-12-14,01:21:47.000,348,11073430,13085,0,1702516906,13048.630195219994,94.31940327000484,53606.2235076 2023-12-14,01:21:48.000,348,11073410,13045,0,1702516907,13048.77839403999,94.27710849000141,53606.31434016 2023-12-14,01:21:49.000,348,11073444,13045,0,1702516908,13048.86596607,94.27005936000205,53606.39818560001 2023-12-14,01:21:50.000,348,11073471,13045,0,1702516909,13048.933329169995,94.28415762000077,53606.4680568 2023-12-14,01:21:51.000,348,11073457,12725,0,1702516910,13048.98048333999,94.26301023000269,53606.42613408001 2023-12-14,01:21:52.000,348,11073457,12925,0,1702516911,13049.074791679996,94.29120675000013,53606.537928 2023-12-14,01:21:53.000,348,11073436,13125,0,1702516912,13049.175836329996,94.27005936000205,53606.64273480001 2023-12-14,01:21:54.000,348,11073416,12965,0,1702516913,13049.283617289992,94.28415762000077,53606.72658024 2023-12-14,01:21:55.000,348,11073436,13045,0,1702516914,13049.310562530001,94.27005936000205,53606.78247720001 2023-12-14,01:21:56.000,348,11073428,13085,0,1702516915,13049.431816110002,94.26301023000269,53606.8174128 2023-12-14,01:21:57.000,348,11073480,12725,0,1702516916,13049.559805999997,94.23481370999798,53606.957155200005 2023-12-14,01:21:58.000,348,11073419,12805,0,1702516917,13049.593487550002,94.26301023000269,53606.96414232 2023-12-14,01:21:59.000,348,11073454,12845,0,1702516918,13049.714741129988,94.26301023000269,53607.04798776001 2023-12-14,01:22:00.000,348,11073438,12965,0,1702516919,13049.761895299998,94.29120675000013,53607.13882032 2023-12-14,01:22:01.000,348,11073426,13005,0,1702516920,13049.829258399994,94.24891197000397,53607.19471728001 2023-12-14,01:22:02.000,348,11073475,12845,0,1702516921,13049.923566739999,94.22071544999926,53607.243627120006 2023-12-14,01:22:03.000,348,11073396,12805,0,1702516922,13050.00440246,94.19956806000118,53607.3763824 2023-12-14,01:22:04.000,348,11073470,12925,0,1702516923,13050.01787507999,94.19956806000118,53607.39734376 2023-12-14,01:22:05.000,348,11073445,12805,0,1702516924,13050.071765559995,94.16432241000439,53607.39734376 2023-12-14,01:22:06.000,348,11073456,13125,0,1702516925,13050.11891972999,94.1502241499984,53607.55106040001 2023-12-14,01:22:07.000,348,11073460,12965,0,1702516926,13050.14586497,94.13612588999968,53607.579008880006 2023-12-14,01:22:08.000,348,11073404,13285,0,1702516927,13050.1660739,94.13612588999968,53607.627918720005 2023-12-14,01:22:09.000,348,11073426,12645,0,1702516928,13050.1660739,94.08678198000416,53607.62093160001 2023-12-14,01:22:10.000,348,11073405,12605,0,1702516929,13050.26038223999,94.06563458999881,53607.80958384 2023-12-14,01:22:11.000,348,11073460,12525,0,1702516930,13050.26038223999,94.00924155000394,53607.87945504 2023-12-14,01:22:12.000,348,11073470,12965,0,1702516931,13050.26038223999,94.00219242000458,53607.88644216001 2023-12-14,01:22:13.000,348,11073424,13205,0,1702516932,13050.314272719996,93.93875025000307,53607.94932624 2023-12-14,01:22:14.000,348,11073428,12805,0,1702516933,13050.28059116999,93.91760285999771,53608.00522320001 2023-12-14,01:22:15.000,348,11073391,12965,0,1702516934,13050.34121795999,93.79071852000197,53607.99823608 2023-12-14,01:22:16.000,348,11073444,12965,0,1702516935,13050.294063789996,93.79776765000133,53608.02618456001 2023-12-14,01:22:17.000,348,11073411,12925,0,1702516936,13050.30080009999,93.7554728699979,53608.0401588 2023-12-14,01:22:18.000,348,11073458,12605,0,1702516937,13050.381635819991,93.7202272200011,53608.20086256001 2023-12-14,01:22:19.000,348,11073451,12965,0,1702516938,13050.442262609991,93.6215394000028,53608.29169512001 2023-12-14,01:22:20.000,348,11073477,13045,0,1702516939,13050.422053679991,93.63563766000152,53608.29169512001 2023-12-14,01:22:21.000,348,11073420,12965,0,1702516940,13050.401844749991,93.60744114000408,53608.298682240005 2023-12-14,01:22:22.000,348,11073443,12885,0,1702516941,13050.3681632,93.57219549000001,53608.27772088 2023-12-14,01:22:23.000,348,11073433,12725,0,1702516942,13050.442262609991,93.56514636000065,53608.38252768 2023-12-14,01:22:24.000,348,11073440,13285,0,1702516943,13050.448998920001,93.52990071000386,53608.43143752 2023-12-14,01:22:25.000,348,11073427,12965,0,1702516944,13050.502889399992,93.5087533199985,53608.45938600001 2023-12-14,01:22:26.000,348,11073392,13085,0,1702516945,13050.455735229996,93.45236028000363,53608.43842464001 2023-12-14,01:22:27.000,348,11073409,12765,0,1702516946,13050.455735229996,93.49465505999979,53608.52227008 2023-12-14,01:22:28.000,348,11073420,12965,0,1702516947,13050.516362019996,93.45236028000363,53608.57816704001 2023-12-14,01:22:29.000,348,11073406,12685,0,1702516948,13050.523098329992,93.38891811000212,53608.62008976 2023-12-14,01:22:30.000,348,11073388,13285,0,1702516949,13050.462471539991,93.35367245999805,53608.634064000005 2023-12-14,01:22:31.000,348,11073409,13085,0,1702516950,13050.415317369996,93.33957419999933,53608.55021856 2023-12-14,01:22:32.000,348,11073456,12645,0,1702516951,13050.40858106,93.32547594000062,53608.54323144 2023-12-14,01:22:33.000,348,11073398,13125,0,1702516952,13050.422053679991,93.28318116000446,53608.61310264 2023-12-14,01:22:34.000,348,11073443,13125,0,1702516953,13050.448998920001,93.29023029000382,53608.68996096 2023-12-14,01:22:35.000,348,11073446,13125,0,1702516954,13050.448998920001,93.24088638000103,53608.68996096 2023-12-14,01:22:36.000,348,11073393,12805,0,1702516955,13050.38837213,93.2126898600036,53608.731883680004 2023-12-14,01:22:37.000,348,11073430,12965,0,1702516956,13050.448998920001,93.20564073000423,53608.71790944 2023-12-14,01:22:38.000,348,11073431,12965,0,1702516957,13050.381635819991,93.15629682000144,53608.731883680004 2023-12-14,01:22:39.000,348,11073434,12965,0,1702516958,13050.374899509996,93.13514943000337,53608.71092232 2023-12-14,01:22:40.000,348,11073452,13245,0,1702516959,13050.34121795999,93.17039508000016,53608.71790944 2023-12-14,01:22:41.000,348,11073465,13245,0,1702516960,13050.28059116999,93.1633459500008,53608.69694808001 2023-12-14,01:22:42.000,348,11073439,13005,0,1702516961,13050.233436999995,93.15629682000144,53608.7388708 2023-12-14,01:22:43.000,348,11073493,13285,0,1702516962,13050.28059116999,93.10695290999865,53608.79476776001 2023-12-14,01:22:44.000,348,11073432,13125,0,1702516963,13050.233436999995,93.12810030000401,53608.801754880005 2023-12-14,01:22:45.000,348,11073437,12925,0,1702516964,13050.14586497,93.0999037799993,53608.78778064 2023-12-14,01:22:46.000,348,11073452,13165,0,1702516965,13050.00440246,93.0999037799993,53608.7388708 2023-12-14,01:22:47.000,348,11073459,13285,0,1702516966,13050.011138769994,93.07875639000122,53608.68996096 2023-12-14,01:22:48.000,348,11073430,12845,0,1702516967,13049.930303049994,93.05760900000314,53608.731883680004 2023-12-14,01:22:49.000,348,11073452,12925,0,1702516968,13049.910094119994,93.03646160999779,53608.72489656001 2023-12-14,01:22:50.000,348,11073441,13285,0,1702516969,13049.89662149999,93.00121596000099,53608.70393520001 2023-12-14,01:22:51.000,348,11073437,12965,0,1702516970,13049.829258399994,93.02236334999907,53608.62707688001 2023-12-14,01:22:52.000,348,11073414,13125,0,1702516971,13049.788840539994,92.9659703100042,53608.67598672001 2023-12-14,01:22:53.000,348,11073414,12765,0,1702516972,13049.842731019999,93.00121596000099,53608.68996096 2023-12-14,01:22:54.000,348,11073465,13125,0,1702516973,13049.788840539994,92.9518720499982,53608.64803824 2023-12-14,01:22:55.000,348,11073436,12965,0,1702516974,13049.748422679993,92.90252814000269,53608.55720568001 2023-12-14,01:22:56.000,348,11073430,12645,0,1702516975,13049.681059579998,92.9166264000014,53608.53624432001 2023-12-14,01:22:57.000,348,11073473,12845,0,1702516976,13049.627169099993,92.83908597000118,53608.57816704001 2023-12-14,01:22:58.000,348,11073426,12845,0,1702516977,13049.600223859998,92.8179385800031,53608.60611552001 2023-12-14,01:22:59.000,348,11073496,12805,0,1702516978,13049.580014929998,92.78269292999903,53608.61310264 2023-12-14,01:23:00.000,348,11073477,12725,0,1702516979,13049.478970279997,92.73334902000352,53608.59214128 2023-12-14,01:23:01.000,348,11073483,13005,0,1702516980,13049.418343489997,92.69105424000008,53608.59214128 2023-12-14,01:23:02.000,348,11073456,13005,0,1702516981,13049.310562530001,92.67695598000137,53608.43842464001 2023-12-14,01:23:03.000,348,11073454,13005,0,1702516982,13049.270144670001,92.6064646800005,53608.43143752 2023-12-14,01:23:04.000,348,11073479,12605,0,1702516983,13049.18930895,92.59236642000178,53608.43842464001 2023-12-14,01:23:05.000,348,11073433,12925,0,1702516984,13049.142154779991,92.55007163999835,53608.37554056 2023-12-14,01:23:06.000,348,11073427,12805,0,1702516985,13049.06131905999,92.49367860000348,53608.36156632001 2023-12-14,01:23:07.000,348,11073413,12765,0,1702516986,13049.014164889995,92.47253120999812,53608.284708 2023-12-14,01:23:08.000,348,11073455,12885,0,1702516987,13048.98721965,92.45138382000005,53608.33361784 2023-12-14,01:23:09.000,348,11073413,13285,0,1702516988,13048.94006547999,92.40908904000389,53608.32663072 2023-12-14,01:23:10.000,348,11073422,13045,0,1702516989,13048.77839403999,92.37384338999982,53608.24278528001 2023-12-14,01:23:11.000,348,11073474,12845,0,1702516990,13048.670613079994,92.38089251999918,53608.15893984 2023-12-14,01:23:12.000,348,11073465,13085,0,1702516991,13048.603249979999,92.33154861000367,53608.11701712 2023-12-14,01:23:13.000,348,11073444,12925,0,1702516992,13048.535886879989,92.30335208999895,53608.07509440001 2023-12-14,01:23:14.000,348,11073469,12805,0,1702516993,13048.441578539998,92.33154861000367,53608.082081520006 2023-12-14,01:23:15.000,348,11073471,12685,0,1702516994,13048.360742819998,92.31040121999831,53608.06810728 2023-12-14,01:23:16.000,348,11073469,13045,0,1702516995,13048.273170790002,92.2610573100028,53608.04714592 2023-12-14,01:23:17.000,348,11073453,13205,0,1702516996,13048.239489239997,92.31040121999831,53607.99823608 2023-12-14,01:23:18.000,348,11073489,13325,0,1702516997,13048.172126140002,92.3597451300011,53607.98426184001 2023-12-14,01:23:19.000,348,11073431,13245,0,1702516998,13048.098026729996,92.38794164999854,53607.914390640006 2023-12-14,01:23:20.000,348,11073445,12965,0,1702516999,13048.057608869996,92.40203991000453,53607.87945504 2023-12-14,01:23:21.000,348,11073412,13005,0,1702517000,13047.94982791,92.46548207999876,53607.78163536 2023-12-14,01:23:22.000,348,11073422,13285,0,1702517001,13047.90267373999,92.45138382000005,53607.76766112001 2023-12-14,01:23:23.000,348,11073432,12765,0,1702517002,13047.922882669991,92.44433469000069,53607.83753232001 2023-12-14,01:23:24.000,348,11073455,12925,0,1702517003,13047.895937429996,92.43728556000133,53607.82355808 2023-12-14,01:23:25.000,348,11073449,13525,0,1702517004,13047.86225587999,92.50072773000284,53607.69778992001 2023-12-14,01:23:26.000,348,11073410,13045,0,1702517005,13047.74773861,92.5077768600022,53607.6558672 2023-12-14,01:23:27.000,348,11073440,13085,0,1702517006,13047.734265989995,92.5712190300037,53607.627918720005 2023-12-14,01:23:28.000,348,11073423,12925,0,1702517007,13047.673639199995,92.67695598000137,53607.62093160001 2023-12-14,01:23:29.000,348,11073465,13125,0,1702517008,13047.63995764999,92.74039815000287,53607.627918720005 2023-12-14,01:23:30.000,348,11073457,12805,0,1702517009,13047.592803479994,92.80384032000438,53607.56503464 2023-12-14,01:23:31.000,348,11073458,12925,0,1702517010,13047.51870406999,92.90252814000269,53607.53708616 2023-12-14,01:23:32.000,348,11073466,12925,0,1702517011,13047.471549899994,92.9518720499982,53607.47420208 2023-12-14,01:23:33.000,348,11073427,12805,0,1702517012,13047.410923109994,93.02236334999907,53607.56503464 2023-12-14,01:23:34.000,348,11073443,12885,0,1702517013,13047.370505249994,93.0646581300025,53607.509137680005 2023-12-14,01:23:35.000,348,11073384,13245,0,1702517014,13047.343560009998,93.13514943000337,53607.47420208 2023-12-14,01:23:36.000,348,11073425,13045,0,1702517015,13047.215570119988,93.19859160000487,53607.33445968001 2023-12-14,01:23:37.000,348,11073428,13005,0,1702517016,13047.154943330002,93.20564073000423,53607.3763824 2023-12-14,01:23:38.000,348,11073445,13005,0,1702517017,13047.127998089993,93.29023029000382,53607.3763824 2023-12-14,01:23:39.000,348,11073430,12765,0,1702517018,13047.107789159993,93.26908289999847,53607.39734376 2023-12-14,01:23:40.000,348,11073441,13125,0,1702517019,13047.074107610002,93.33957419999933,53607.40433088001 2023-12-14,01:23:41.000,348,11073456,13045,0,1702517020,13047.006744509992,93.30432855000254,53607.34843392 2023-12-14,01:23:42.000,348,11073430,12925,0,1702517021,13046.878754619996,93.38186898000276,53607.18074304 2023-12-14,01:23:43.000,348,11073456,13045,0,1702517022,13046.797918899996,93.39596724000148,53607.19471728001 2023-12-14,01:23:44.000,348,11073429,12925,0,1702517023,13046.7305558,93.43826202000491,53607.08292336 2023-12-14,01:23:45.000,348,11073412,12925,0,1702517024,13046.656456389996,93.47350767000171,53607.13882032 2023-12-14,01:23:46.000,348,11073422,12965,0,1702517025,13046.62277483999,93.48760593000043,53607.10388472 2023-12-14,01:23:47.000,348,11073478,12885,0,1702517026,13046.5284665,93.5087533199985,53607.04798776001 2023-12-14,01:23:48.000,348,11073444,12885,0,1702517027,13046.44089446999,93.52990071000386,53607.075936240006 2023-12-14,01:23:49.000,348,11073468,13245,0,1702517028,13046.44089446999,93.52990071000386,53607.04100064 2023-12-14,01:23:50.000,348,11073457,12645,0,1702517029,13046.272486719994,93.55104810000194,53606.92920672001 2023-12-14,01:23:51.000,348,11073481,13005,0,1702517030,13046.198387309989,93.57219549000001,53606.85234840001 2023-12-14,01:23:52.000,348,11073453,12845,0,1702517031,13046.117551589989,93.57219549000001,53606.789464320005 2023-12-14,01:23:53.000,348,11073440,12845,0,1702517032,13046.077133729988,93.5087533199985,53606.86632264 2023-12-14,01:23:54.000,348,11073450,12805,0,1702517033,13045.982825389998,93.5087533199985,53606.719593120004 2023-12-14,01:23:55.000,348,11073437,13085,0,1702517034,13045.901989669997,93.55104810000194,53606.66369616001 2023-12-14,01:23:56.000,348,11073462,13285,0,1702517035,13045.814417640002,93.57924461999937,53606.68465752001 2023-12-14,01:23:57.000,348,11073483,13165,0,1702517036,13045.800945019997,93.5228515800045,53606.68465752001 2023-12-14,01:23:58.000,348,11073439,12965,0,1702517037,13045.686427749992,93.57924461999937,53606.66369616001 2023-12-14,01:23:59.000,348,11073394,12765,0,1702517038,13045.565174169991,93.59334287999809,53606.53094088 2023-12-14,01:24:00.000,348,11073440,13005,0,1702517039,13045.457393209996,93.64268679000088,53606.48901816 2023-12-14,01:24:01.000,348,11073457,13085,0,1702517040,13045.32266700999,93.66383417999896,53606.42613408001 2023-12-14,01:24:02.000,348,11073425,13045,0,1702517041,13045.235094979995,93.7202272200011,53606.32132728 2023-12-14,01:24:03.000,348,11073486,12965,0,1702517042,13045.194677119995,93.69907983000303,53606.35626288001 2023-12-14,01:24:04.000,348,11073461,13045,0,1702517043,13045.053214609994,93.73432547999982,53606.23049472001 2023-12-14,01:24:05.000,348,11073403,12925,0,1702517044,13044.999324129989,93.76252200000454,53606.24446896 2023-12-14,01:24:06.000,348,11073470,12885,0,1702517045,13044.871334239993,93.74137460999918,53606.12568792 2023-12-14,01:24:07.000,348,11073483,13085,0,1702517046,13044.777025900003,93.7554728699979,53606.01389400001 2023-12-14,01:24:08.000,348,11073446,13005,0,1702517047,13044.736608040002,93.79071852000197,53605.999919760005 2023-12-14,01:24:09.000,348,11073432,12845,0,1702517048,13044.642299699997,93.82596416999877,53605.881138720004 2023-12-14,01:24:10.000,348,11073380,13445,0,1702517049,13044.601881839997,93.8682589500022,53605.84620312001 2023-12-14,01:24:11.000,348,11073437,12965,0,1702517050,13044.568200289992,93.91760285999771,53605.77633192001 2023-12-14,01:24:12.000,348,11073428,12805,0,1702517051,13044.494100880001,93.97399589999986,53605.713447840004 2023-12-14,01:24:13.000,348,11073412,12845,0,1702517052,13044.554727670002,94.03038894000201,53605.72043496 2023-12-14,01:24:14.000,348,11073413,12925,0,1702517053,13044.547991359992,94.10792937000224,53605.6296024 2023-12-14,01:24:15.000,348,11073429,13165,0,1702517054,13044.480628259997,94.15727327999775,53605.60165392 2023-12-14,01:24:16.000,348,11073415,12925,0,1702517055,13044.467155639992,94.25596110000333,53605.47588576 2023-12-14,01:24:17.000,348,11073439,13085,0,1702517056,13044.453683020001,94.29825587999949,53605.36409184 2023-12-14,01:24:18.000,348,11073418,12965,0,1702517057,13044.494100880001,94.38284543999907,53605.3850532 2023-12-14,01:24:19.000,348,11073418,13285,0,1702517058,13044.541255049997,94.41104196000379,53605.350117600006 2023-12-14,01:24:20.000,348,11073457,12925,0,1702517059,13044.507573499992,94.45333673999994,53605.35710472 2023-12-14,01:24:21.000,348,11073420,13005,0,1702517060,13044.507573499992,94.50268065000273,53605.25229792001 2023-12-14,01:24:22.000,348,11073489,12805,0,1702517061,13044.446946709992,94.56612282000424,53605.14749112 2023-12-14,01:24:23.000,348,11073453,12805,0,1702517062,13044.440210399996,94.62251585999911,53605.08460704001 2023-12-14,01:24:24.000,348,11073429,12925,0,1702517063,13044.473891950001,94.69300715999998,53605.09858128 2023-12-14,01:24:25.000,348,11073449,13125,0,1702517064,13044.480628259997,94.70005628999934,53605.04967144 2023-12-14,01:24:26.000,348,11073406,12805,0,1702517065,13044.440210399996,94.81284237000364,53605.02172296 2023-12-14,01:24:27.000,348,11073428,12925,0,1702517066,13044.446946709992,94.90448106000258,53604.91691616001 2023-12-14,01:24:28.000,348,11073418,13045,0,1702517067,13044.507573499992,94.92562845000066,53604.93787752001 2023-12-14,01:24:29.000,348,11073442,12845,0,1702517068,13044.561463979997,95.00316888000089,53604.874993440004 2023-12-14,01:24:30.000,348,11073477,12765,0,1702517069,13044.595145530002,95.0666110500024,53604.85403208 2023-12-14,01:24:31.000,348,11073433,13085,0,1702517070,13044.507573499992,95.15824974000134,53604.69332832 2023-12-14,01:24:32.000,348,11073427,13245,0,1702517071,13044.547991359992,95.1652988700007,53604.658392720004 2023-12-14,01:24:33.000,348,11073447,13245,0,1702517072,13044.615354460002,95.17939712999942,53604.63044424001 2023-12-14,01:24:34.000,348,11073451,12965,0,1702517073,13044.635563390002,95.20054452000477,53604.61647 2023-12-14,01:24:35.000,348,11073451,13005,0,1702517074,13044.675981250002,95.2287410400022,53604.56756016 2023-12-14,01:24:36.000,348,11073452,13005,0,1702517075,13044.675981250002,95.25693755999964,53604.511663200006 2023-12-14,01:24:37.000,348,11073419,13165,0,1702517076,13044.770289589993,95.24283930000092,53604.48371472001 2023-12-14,01:24:38.000,348,11073455,13245,0,1702517077,13044.770289589993,95.27808494999772,53604.50467608001 2023-12-14,01:24:39.000,348,11073460,13325,0,1702517078,13044.810707449993,95.35562537999795,53604.44877912 2023-12-14,01:24:40.000,348,11073452,13005,0,1702517079,13044.790498519993,95.36267451000458,53604.33698520001 2023-12-14,01:24:41.000,348,11073462,13445,0,1702517080,13044.777025900003,95.43316580999817,53604.24615264001 2023-12-14,01:24:42.000,348,11073430,12965,0,1702517081,13044.864597929998,95.50365710999904,53604.26711400001 2023-12-14,01:24:43.000,348,11073433,13045,0,1702517082,13044.945433649998,95.56005015000119,53604.29506248001 2023-12-14,01:24:44.000,348,11073475,13125,0,1702517083,13044.992587819994,95.55300102000183,53604.30903672 2023-12-14,01:24:45.000,348,11073426,12925,0,1702517084,13045.05995091999,95.59529579999798,53604.21121704 2023-12-14,01:24:46.000,348,11073471,13125,0,1702517085,13045.012796749994,95.64463971000077,53604.07846176001 2023-12-14,01:24:47.000,348,11073505,13245,0,1702517086,13045.033005679994,95.65168884000013,53604.02955192001 2023-12-14,01:24:48.000,348,11073421,13125,0,1702517087,13045.033005679994,95.70103275000292,53603.99461632 2023-12-14,01:24:49.000,348,11073384,12805,0,1702517088,13045.12057770999,95.73627839999972,53604.008590560006 2023-12-14,01:24:50.000,348,11073417,13125,0,1702517089,13045.14752295,95.75037665999844,53604.04352616 2023-12-14,01:24:51.000,348,11073435,13125,0,1702517090,13045.12731402,95.78562231000251,53603.88282240001 2023-12-14,01:24:52.000,348,11073444,12925,0,1702517091,13045.214886049995,95.82791708999866,53603.87583528 2023-12-14,01:24:53.000,348,11073403,13125,0,1702517092,13045.24183128999,95.84906448000402,53603.88282240001 2023-12-14,01:24:54.000,348,11073478,13205,0,1702517093,13045.24183128999,95.90545751999889,53603.79897696 2023-12-14,01:24:55.000,348,11073439,13405,0,1702517094,13045.26204021999,95.9336540400036,53603.79897696 2023-12-14,01:24:56.000,348,11073480,12925,0,1702517095,13045.214886049995,95.92660491000424,53603.71513152001 2023-12-14,01:24:57.000,348,11073440,13245,0,1702517096,13045.22162235999,95.96185056000104,53603.61731184 2023-12-14,01:24:58.000,348,11073439,13165,0,1702517097,13045.2485676,95.97594881999976,53603.701157280004 2023-12-14,01:24:59.000,348,11073407,13085,0,1702517098,13045.22835867,95.99004707999848,53603.68019592 2023-12-14,01:25:00.000,348,11073460,12965,0,1702517099,13045.18794081,95.9688996900004,53603.61032472 2023-12-14,01:25:01.000,348,11073426,12925,0,1702517100,13045.174468189995,96.04644012000063,53603.568402 2023-12-14,01:25:02.000,348,11073470,12605,0,1702517101,13045.10036877999,96.04644012000063,53603.41468536 2023-12-14,01:25:03.000,348,11073393,13125,0,1702517102,13045.10036877999,96.10283316000277,53603.386736880006 2023-12-14,01:25:04.000,348,11073439,13285,0,1702517103,13045.093632469994,96.09578403000341,53603.33083992001 2023-12-14,01:25:05.000,348,11073430,13005,0,1702517104,13045.066687229999,96.11693142000149,53603.30289144 2023-12-14,01:25:06.000,348,11073430,12765,0,1702517105,13045.053214609994,96.10988229000213,53603.198084640004 2023-12-14,01:25:07.000,348,11073430,13165,0,1702517106,13045.033005679994,96.09578403000341,53603.10725208 2023-12-14,01:25:08.000,348,11073469,12965,0,1702517107,13045.05995091999,96.05348924999998,53603.14218768001 2023-12-14,01:25:09.000,348,11073449,12965,0,1702517108,13045.03974198999,95.98299794999912,53603.08629072 2023-12-14,01:25:10.000,348,11073447,13165,0,1702517109,13044.972378889994,95.98299794999912,53602.99545816001 2023-12-14,01:25:11.000,348,11073444,13045,0,1702517110,13044.911752099993,95.94070317000296,53602.883664240006 2023-12-14,01:25:12.000,348,11073437,12965,0,1702517111,13044.871334239993,95.97594881999976,53602.7998188 2023-12-14,01:25:13.000,348,11073432,13045,0,1702517112,13044.945433649998,95.95480143000168,53602.82776728001 2023-12-14,01:25:14.000,348,11073459,12885,0,1702517113,13044.979115199989,96.02529273000255,53602.77885744 2023-12-14,01:25:15.000,348,11073418,12805,0,1702517114,13044.918488409989,96.04644012000063,53602.667063520006 2023-12-14,01:25:16.000,348,11073478,13165,0,1702517115,13044.925224719998,96.0675875099987,53602.58321808 2023-12-14,01:25:17.000,348,11073430,12925,0,1702517116,13044.979115199989,96.10283316000277,53602.5552696 2023-12-14,01:25:18.000,348,11073450,12805,0,1702517117,13044.992587819994,96.09578403000341,53602.499372640006 2023-12-14,01:25:19.000,348,11073449,13005,0,1702517118,13044.985851509999,96.10988229000213,53602.39456584 2023-12-14,01:25:20.000,348,11073427,12965,0,1702517119,13044.999324129989,96.12398055000085,53602.359630240004 2023-12-14,01:25:21.000,348,11073460,13085,0,1702517120,13044.938697339989,96.13102968000021,53602.20591360001 2023-12-14,01:25:22.000,348,11073450,13165,0,1702517121,13044.979115199989,96.16627533000428,53602.15700376001 2023-12-14,01:25:23.000,348,11073425,13085,0,1702517122,13044.999324129989,96.15217706999829,53602.143029520004 2023-12-14,01:25:24.000,348,11073501,13045,0,1702517123,13045.03974198999,96.15217706999829,53602.06617120001 2023-12-14,01:25:25.000,348,11073441,13125,0,1702517124,13045.026269369999,96.16627533000428,53602.024248480004 2023-12-14,01:25:26.000,348,11073434,13125,0,1702517125,13044.992587819994,96.18742272000236,53601.8914932 2023-12-14,01:25:27.000,348,11073425,12685,0,1702517126,13045.026269369999,96.19447185000172,53601.856557600004 2023-12-14,01:25:28.000,348,11073414,12885,0,1702517127,13045.05995091999,96.20152098000108,53601.81463488 2023-12-14,01:25:29.000,348,11073460,12765,0,1702517128,13045.046478299999,96.180373590003,53601.828609120006 2023-12-14,01:25:30.000,348,11073441,13205,0,1702517129,13045.05995091999,96.20857011000044,53601.73078944001 2023-12-14,01:25:31.000,348,11073504,12965,0,1702517130,13045.019533059989,96.25791402000323,53601.639956880004 2023-12-14,01:25:32.000,348,11073452,13005,0,1702517131,13045.03974198999,96.24381576000451,53601.521175840004 2023-12-14,01:25:33.000,348,11073474,13085,0,1702517132,13045.073423539994,96.22971749999851,53601.55611144 2023-12-14,01:25:34.000,348,11073404,12885,0,1702517133,13045.073423539994,96.27201228000195,53601.45829176 2023-12-14,01:25:35.000,348,11073412,12805,0,1702517134,13044.992587819994,96.27201228000195,53601.353484960004 2023-12-14,01:25:36.000,348,11073447,13285,0,1702517135,13045.026269369999,96.3143070599981,53601.28361376 2023-12-14,01:25:37.000,348,11073436,13165,0,1702517136,13044.972378889994,96.25086489000387,53601.206755440006 2023-12-14,01:25:38.000,348,11073464,12805,0,1702517137,13044.999324129989,96.28611054000066,53601.23470392 2023-12-14,01:25:39.000,348,11073463,12965,0,1702517138,13045.026269369999,96.2156192399998,53601.24867816001 2023-12-14,01:25:40.000,348,11073446,13005,0,1702517139,13045.012796749994,96.23676662999787,53601.157845600006 2023-12-14,01:25:41.000,348,11073479,12725,0,1702517140,13044.958906269989,96.16627533000428,53601.06002592001 2023-12-14,01:25:42.000,348,11073431,13085,0,1702517141,13044.952169959994,96.2156192399998,53600.90630928 2023-12-14,01:25:43.000,348,11073456,13005,0,1702517142,13044.918488409989,96.15922619999765,53600.94124488001 2023-12-14,01:25:44.000,348,11073429,13125,0,1702517143,13044.925224719998,96.15922619999765,53600.8783608 2023-12-14,01:25:45.000,348,11073477,12685,0,1702517144,13044.925224719998,96.12398055000085,53600.85739944 2023-12-14,01:25:46.000,348,11073433,12885,0,1702517145,13044.891543169993,96.11693142000149,53600.77355400001 2023-12-14,01:25:47.000,348,11073466,12765,0,1702517146,13044.905015789998,96.0816857700047,53600.633811600004 2023-12-14,01:25:48.000,348,11073445,12765,0,1702517147,13044.992587819994,96.01824360000319,53600.682721440004 2023-12-14,01:25:49.000,348,11073415,12885,0,1702517148,13044.965642579999,95.99004707999848,53600.71066992 2023-12-14,01:25:50.000,348,11073439,13285,0,1702517149,13044.992587819994,95.98299794999912,53600.57092752 2023-12-14,01:25:51.000,348,11073463,12765,0,1702517150,13044.911752099993,95.9688996900004,53600.48009496001 2023-12-14,01:25:52.000,348,11073428,12805,0,1702517151,13044.898279479989,95.91250664999825,53600.417210880005 2023-12-14,01:25:53.000,348,11073433,12725,0,1702517152,13044.864597929998,95.8702118700021,53600.40323664 2023-12-14,01:25:54.000,348,11073475,12685,0,1702517153,13044.911752099993,95.85611361000338,53600.319391200006 2023-12-14,01:25:55.000,348,11073502,12605,0,1702517154,13044.911752099993,95.77857318000315,53600.29144272001 2023-12-14,01:25:56.000,348,11073462,13005,0,1702517155,13044.878070549988,95.77857318000315,53600.19362304001 2023-12-14,01:25:57.000,348,11073418,12925,0,1702517156,13044.891543169993,95.70808188000228,53600.23554576 2023-12-14,01:25:58.000,348,11073429,13125,0,1702517157,13044.905015789998,95.69398362000356,53600.130738960004 2023-12-14,01:25:59.000,348,11073462,13005,0,1702517158,13044.891543169993,95.66578709999885,53600.08881624 2023-12-14,01:26:00.000,348,11073476,12885,0,1702517159,13044.857861619988,95.63054145000206,53600.06785488 2023-12-14,01:26:01.000,348,11073469,12725,0,1702517160,13044.763553279998,95.53185363000375,53599.90715112001 2023-12-14,01:26:02.000,348,11073458,13085,0,1702517161,13044.662508629997,95.45431320000353,53599.82330568 2023-12-14,01:26:03.000,348,11073476,12805,0,1702517162,13044.750080659993,95.32037973000115,53599.85824128001 2023-12-14,01:26:04.000,348,11073481,12885,0,1702517163,13044.716399110002,95.28513408000435,53599.82330568 2023-12-14,01:26:05.000,348,11073412,12925,0,1702517164,13044.635563390002,95.19349538999813,53599.78837008001 2023-12-14,01:26:06.000,348,11073414,12845,0,1702517165,13044.561463979997,95.12300409000454,53599.70452464 2023-12-14,01:26:07.000,348,11073426,12765,0,1702517166,13044.480628259997,95.05251279000368,53599.66958904001 2023-12-14,01:26:08.000,348,11073484,12845,0,1702517167,13044.420001469996,94.96792323000409,53599.62067920001 2023-12-14,01:26:09.000,348,11073464,12845,0,1702517168,13044.31222051,94.85513714999979,53599.529846640005 2023-12-14,01:26:10.000,348,11073431,12965,0,1702517169,13044.23138479,94.78464584999892,53599.5158724 2023-12-14,01:26:11.000,348,11073395,12845,0,1702517170,13044.08992228,94.67890890000126,53599.41805272 2023-12-14,01:26:12.000,348,11073454,12965,0,1702517171,13044.02929549,94.62251585999911,53599.362155760005 2023-12-14,01:26:13.000,348,11073432,13205,0,1702517172,13043.934987149994,94.51677891000145,53599.32023304 2023-12-14,01:26:14.000,348,11073449,12885,0,1702517173,13043.786788329999,94.49563152000337,53599.11760656001 2023-12-14,01:26:15.000,348,11073458,13005,0,1702517174,13043.652062129993,94.44628761000058,53599.00581264 2023-12-14,01:26:16.000,348,11073467,12765,0,1702517175,13043.557753790003,94.40399283000443,53598.97087704001 2023-12-14,01:26:17.000,348,11073430,13125,0,1702517176,13043.497127000002,94.3264524000042,53598.89401872 2023-12-14,01:26:18.000,348,11073469,12805,0,1702517177,13043.382609729997,94.28415762000077,53598.810173280006 2023-12-14,01:26:19.000,348,11073423,12805,0,1702517178,13043.382609729997,94.22071544999926,53598.86607024 2023-12-14,01:26:20.000,348,11073457,12765,0,1702517179,13043.328719249992,94.19251893000182,53598.77523768 2023-12-14,01:26:21.000,348,11073423,13125,0,1702517180,13043.234410910001,94.1502241499984,53598.67043088 2023-12-14,01:26:22.000,348,11073430,12845,0,1702517181,13043.11315733,94.15727327999775,53598.48177864 2023-12-14,01:26:23.000,348,11073473,12565,0,1702517182,13043.04579422999,94.05153633000009,53598.4328688 2023-12-14,01:26:24.000,348,11073408,12765,0,1702517183,13043.02558529999,94.03743807000137,53598.3629976 2023-12-14,01:26:25.000,348,11073492,12845,0,1702517184,13043.00537636999,93.95284851000179,53598.36998472 2023-12-14,01:26:26.000,348,11073432,12765,0,1702517185,13042.978431129995,93.94579938000243,53598.36998472 2023-12-14,01:26:27.000,348,11073461,12965,0,1702517186,13042.90433171999,93.92465199000435,53598.21626808 2023-12-14,01:26:28.000,348,11073438,12925,0,1702517187,13042.87065017,93.83301329999813,53598.188319600005 2023-12-14,01:26:29.000,348,11073403,13205,0,1702517188,13042.897595409995,93.77662026000326,53598.16735824 2023-12-14,01:26:30.000,348,11073482,12925,0,1702517189,13042.78981445,93.79071852000197,53598.07652568 2023-12-14,01:26:31.000,348,11073460,12605,0,1702517190,13042.715715039994,93.72727635000047,53597.96473176001 2023-12-14,01:26:32.000,348,11073421,13005,0,1702517191,13042.72245134999,93.72727635000047,53597.901847680005 2023-12-14,01:26:33.000,348,11073460,13085,0,1702517192,13042.74939659,93.6567850499996,53597.950757520004 2023-12-14,01:26:34.000,348,11073457,12645,0,1702517193,13042.6887698,93.69907983000303,53597.87389920001 2023-12-14,01:26:35.000,348,11073438,12805,0,1702517194,13042.66182455999,93.67088330999832,53597.72716968001 2023-12-14,01:26:36.000,348,11073466,13045,0,1702517195,13042.675297179994,93.66383417999896,53597.69223408 2023-12-14,01:26:37.000,348,11073439,12965,0,1702517196,13042.6887698,93.66383417999896,53597.6992212 2023-12-14,01:26:38.000,348,11073454,12885,0,1702517197,13042.668560869999,93.71317809000175,53597.6642856 2023-12-14,01:26:39.000,348,11073455,13045,0,1702517198,13042.70224241999,93.69203070000367,53597.615375760004 2023-12-14,01:26:40.000,348,11073420,12885,0,1702517199,13042.715715039994,93.69203070000367,53597.55249168 2023-12-14,01:26:41.000,348,11073450,12765,0,1702517200,13042.66182455999,93.69203070000367,53597.48960760001 2023-12-14,01:26:42.000,348,11073415,13005,0,1702517201,13042.668560869999,93.72727635000047,53597.47563336 2023-12-14,01:26:43.000,348,11073453,12605,0,1702517202,13042.74266027999,93.68498157000431,53597.51056896001 2023-12-14,01:26:44.000,348,11073444,13045,0,1702517203,13042.74939659,93.69203070000367,53597.468646240006 2023-12-14,01:26:45.000,348,11073485,12925,0,1702517204,13042.836968619995,93.69203070000367,53597.46165912001 2023-12-14,01:26:46.000,348,11073466,13125,0,1702517205,13042.756132899995,93.69907983000303,53597.34287808001 2023-12-14,01:26:47.000,348,11073467,13005,0,1702517206,13042.857177549995,93.68498157000431,53597.37082656001 2023-12-14,01:26:48.000,348,11073438,13085,0,1702517207,13042.917804339995,93.67793243999768,53597.42672352 2023-12-14,01:26:49.000,348,11073412,13165,0,1702517208,13043.00537636999,93.60744114000408,53597.398775040005 2023-12-14,01:26:50.000,348,11073430,13005,0,1702517209,13043.07273947,93.64268679000088,53597.41973640001 2023-12-14,01:26:51.000,348,11073467,12765,0,1702517210,13043.153575190001,93.59334287999809,53597.37082656001 2023-12-14,01:26:52.000,348,11073417,12965,0,1702517211,13043.187256739991,93.60744114000408,53597.37781368 2023-12-14,01:26:53.000,348,11073437,13005,0,1702517212,13043.261356149997,93.60039201000473,53597.36383944 2023-12-14,01:26:54.000,348,11073448,12765,0,1702517213,13043.355664490002,93.60744114000408,53597.398775040005 2023-12-14,01:26:55.000,348,11073477,13205,0,1702517214,13043.497127000002,93.56514636000065,53597.454672 2023-12-14,01:26:56.000,348,11073474,12645,0,1702517215,13043.577962719988,93.55104810000194,53597.47563336 2023-12-14,01:26:57.000,348,11073454,12805,0,1702517216,13043.604907959998,93.5228515800045,53597.46165912001 2023-12-14,01:26:58.000,348,11073427,13005,0,1702517217,13043.739634159989,93.53694984000322,53597.50358184 2023-12-14,01:26:59.000,348,11073434,13245,0,1702517218,13043.92825084,93.48055680000107,53597.58044016001 2023-12-14,01:27:00.000,348,11073440,12885,0,1702517219,13043.995613939995,93.50170418999915,53597.67127272 2023-12-14,01:27:01.000,348,11073415,13005,0,1702517220,13044.08992228,93.5087533199985,53597.65729848001 2023-12-14,01:27:02.000,348,11073490,12885,0,1702517221,13044.12360382999,93.48055680000107,53597.64332424 2023-12-14,01:27:03.000,348,11073454,13285,0,1702517222,13044.170758,93.43121288999828,53597.65031136 2023-12-14,01:27:04.000,348,11073469,13125,0,1702517223,13044.285275269991,93.42416375999892,53597.71319544 2023-12-14,01:27:05.000,348,11073468,13125,0,1702517224,13044.446946709992,93.3748198500034,53597.82498936001 2023-12-14,01:27:06.000,348,11073464,13085,0,1702517225,13044.500837189997,93.38186898000276,53597.901847680005 2023-12-14,01:27:07.000,348,11073439,13125,0,1702517226,13044.568200289992,93.34662332999869,53597.95774464 2023-12-14,01:27:08.000,348,11073483,12805,0,1702517227,13044.588409219992,93.34662332999869,53597.971718880006 2023-12-14,01:27:09.000,348,11073455,12925,0,1702517228,13044.682717559997,93.38891811000212,53598.03460296 2023-12-14,01:27:10.000,348,11073472,12765,0,1702517229,13044.723135419998,93.36072159000469,53598.069538560005 2023-12-14,01:27:11.000,348,11073485,12645,0,1702517230,13044.709662799993,93.36777072000405,53598.06255144001 2023-12-14,01:27:12.000,348,11073410,13165,0,1702517231,13044.723135419998,93.40301637000084,53598.069538560005 2023-12-14,01:27:13.000,348,11073455,12765,0,1702517232,13044.871334239993,93.42416375999892,53598.237229440005 2023-12-14,01:27:14.000,348,11073488,13085,0,1702517233,13044.857861619988,93.42416375999892,53598.2931264 2023-12-14,01:27:15.000,348,11073455,12965,0,1702517234,13044.911752099993,93.46645854000235,53598.307100640006 2023-12-14,01:27:16.000,348,11073472,12925,0,1702517235,13044.952169959994,93.43826202000491,53598.36998472 2023-12-14,01:27:17.000,348,11073517,12805,0,1702517236,13045.033005679994,93.44531115000427,53598.453830160004 2023-12-14,01:27:18.000,348,11073487,12885,0,1702517237,13045.053214609994,93.43826202000491,53598.5376756 2023-12-14,01:27:19.000,348,11073458,12765,0,1702517238,13045.08015984999,93.48760593000043,53598.51671424001 2023-12-14,01:27:20.000,348,11073457,12685,0,1702517239,13045.066687229999,93.56514636000065,53598.5376756 2023-12-14,01:27:21.000,348,11073428,12965,0,1702517240,13045.14752295,93.5580972300013,53598.65645664 2023-12-14,01:27:22.000,348,11073430,12685,0,1702517241,13045.20141342999,93.60039201000473,53598.71934072 2023-12-14,01:27:23.000,348,11073433,12925,0,1702517242,13045.32266700999,93.63563766000152,53598.84510888 2023-12-14,01:27:24.000,348,11073416,13165,0,1702517243,13045.396766419995,93.63563766000152,53598.859083120005 2023-12-14,01:27:25.000,348,11073400,12725,0,1702517244,13045.4506569,93.62858853000216,53598.94292856 2023-12-14,01:27:26.000,348,11073494,12605,0,1702517245,13045.437184279996,93.66383417999896,53598.956902800004 2023-12-14,01:27:27.000,348,11073452,13005,0,1702517246,13045.524756309991,93.66383417999896,53598.98485128 2023-12-14,01:27:28.000,348,11073467,12965,0,1702517247,13045.605592029991,93.72727635000047,53599.075683840005 2023-12-14,01:27:29.000,348,11073466,12925,0,1702517248,13045.713372990002,93.78366939000261,53599.145555040006 2023-12-14,01:27:30.000,348,11073441,13205,0,1702517249,13045.780736089997,93.79776765000133,53599.21542624001 2023-12-14,01:27:31.000,348,11073471,13245,0,1702517250,13045.807681329992,93.86120982000284,53599.22241336 2023-12-14,01:27:32.000,348,11073437,12765,0,1702517251,13045.875044430002,93.88235721000092,53599.313245920006 2023-12-14,01:27:33.000,348,11073492,12805,0,1702517252,13046.016506939988,93.903504599999,53599.39709136 2023-12-14,01:27:34.000,348,11073444,12845,0,1702517253,13046.070397419993,93.94579938000243,53599.459975440004 2023-12-14,01:27:35.000,348,11073414,12925,0,1702517254,13046.164705759998,93.9669467700005,53599.50189816001 2023-12-14,01:27:36.000,348,11073424,13045,0,1702517255,13046.218596239989,94.03743807000137,53599.56478224 2023-12-14,01:27:37.000,348,11073447,12605,0,1702517256,13046.245541479999,94.05858545999945,53599.56478224 2023-12-14,01:27:38.000,348,11073437,13285,0,1702517257,13046.434158159995,94.07268371999817,53599.75343448 2023-12-14,01:27:39.000,348,11073453,12685,0,1702517258,13046.56888436,94.12907676000032,53599.816318560006 2023-12-14,01:27:40.000,348,11073439,12885,0,1702517259,13046.595829599995,94.16432241000439,53599.963048080004 2023-12-14,01:27:41.000,348,11073460,12965,0,1702517260,13046.703610559991,94.24186284000461,53599.984009440006 2023-12-14,01:27:42.000,348,11073454,13245,0,1702517261,13046.75076473,94.30530500999885,53599.99099656 2023-12-14,01:27:43.000,348,11073503,12925,0,1702517262,13046.838336759996,94.33350153000356,53600.10279048001 2023-12-14,01:27:44.000,348,11073463,13125,0,1702517263,13046.905699859992,94.36874718000036,53600.14471320001 2023-12-14,01:27:45.000,348,11073457,13365,0,1702517264,13047.067371299992,94.43923848000122,53600.249520000005 2023-12-14,01:27:46.000,348,11073422,13205,0,1702517265,13047.181888569998,94.43218935000186,53600.347339680004 2023-12-14,01:27:47.000,348,11073451,13005,0,1702517266,13047.289669529993,94.49563152000337,53600.3543268 2023-12-14,01:27:48.000,348,11073437,13245,0,1702517267,13047.390714179994,94.49563152000337,53600.52900480001 2023-12-14,01:27:49.000,348,11073448,12965,0,1702517268,13047.572594549994,94.48858239000401,53600.633811600004 2023-12-14,01:27:50.000,348,11073444,13005,0,1702517269,13047.653430269995,94.48858239000401,53600.72464416001 2023-12-14,01:27:51.000,348,11073437,12645,0,1702517270,13047.734265989995,94.53087717000017,53600.682721440004 2023-12-14,01:27:52.000,348,11073462,12885,0,1702517271,13047.86899219,94.59431934000168,53600.7386184 2023-12-14,01:27:53.000,348,11073477,12885,0,1702517272,13048.003718389991,94.55907369000488,53600.92727064 2023-12-14,01:27:54.000,348,11073442,12805,0,1702517273,13048.165389829992,94.5731719500036,53600.990154720006 2023-12-14,01:27:55.000,348,11073473,12925,0,1702517274,13048.192335070002,94.59431934000168,53601.087974400005 2023-12-14,01:27:56.000,348,11073437,12925,0,1702517275,13048.327061269993,94.62251585999911,53601.1927812 2023-12-14,01:27:57.000,348,11073397,13125,0,1702517276,13048.387688059993,94.62956498999847,53601.22072968 2023-12-14,01:27:58.000,348,11073435,13005,0,1702517277,13048.455051159988,94.64366325000447,53601.353484960004 2023-12-14,01:27:59.000,348,11073400,12845,0,1702517278,13048.535886879989,94.65776151000318,53601.423356160005 2023-12-14,01:28:00.000,348,11073468,12645,0,1702517279,13048.630195219994,94.65071238000382,53601.47925312 2023-12-14,01:28:01.000,348,11073457,12885,0,1702517280,13048.643667839999,94.65071238000382,53601.5072016 2023-12-14,01:28:02.000,348,11073405,12965,0,1702517281,13048.724503559999,94.65776151000318,53601.5770728 2023-12-14,01:28:03.000,348,11073397,12845,0,1702517282,13048.812075589994,94.65071238000382,53601.81463488 2023-12-14,01:28:04.000,348,11073450,13405,0,1702517283,13048.90638393,94.62956498999847,53601.83559624 2023-12-14,01:28:05.000,348,11073473,13285,0,1702517284,13049.00742858,94.6718597700019,53601.8914932 2023-12-14,01:28:06.000,348,11073464,13045,0,1702517285,13049.00069226999,94.62956498999847,53601.88450608 2023-12-14,01:28:07.000,348,11073438,12845,0,1702517286,13049.095000609996,94.62956498999847,53601.98232576 2023-12-14,01:28:08.000,348,11073451,12885,0,1702517287,13049.142154779991,94.65776151000318,53602.05918408 2023-12-14,01:28:09.000,348,11073414,13045,0,1702517288,13049.202781569991,94.6718597700019,53602.191939360004 2023-12-14,01:28:10.000,348,11073437,12725,0,1702517289,13049.243199429991,94.65776151000318,53602.19892648 2023-12-14,01:28:11.000,348,11073480,12725,0,1702517290,13049.263408359991,94.67890890000126,53602.2757848 2023-12-14,01:28:12.000,348,11073406,12845,0,1702517291,13049.270144670001,94.64366325000447,53602.345656 2023-12-14,01:28:13.000,348,11073424,12765,0,1702517292,13049.303826219992,94.61546672999975,53602.42251432001 2023-12-14,01:28:14.000,348,11073441,12605,0,1702517293,13049.337507769997,94.5731719500036,53602.44347568 2023-12-14,01:28:15.000,348,11073470,12765,0,1702517294,13049.324035149992,94.56612282000424,53602.50635976 2023-12-14,01:28:16.000,348,11073406,12725,0,1702517295,13049.324035149992,94.53792629999953,53602.50635976 2023-12-14,01:28:17.000,348,11073424,12925,0,1702517296,13049.337507769997,94.49563152000337,53602.53430824 2023-12-14,01:28:18.000,348,11073461,12805,0,1702517297,13049.458761349997,94.50268065000273,53602.68802488001 2023-12-14,01:28:19.000,348,11073462,13285,0,1702517298,13049.519388139997,94.50972978000209,53602.695012000004 2023-12-14,01:28:20.000,348,11073426,13125,0,1702517299,13049.586751239993,94.4603858699993,53602.78584456001 2023-12-14,01:28:21.000,348,11073419,12885,0,1702517300,13049.647378029993,94.45333673999994,53602.80680592001 2023-12-14,01:28:22.000,348,11073460,13005,0,1702517301,13049.606960169993,94.46743499999866,53602.78584456001 2023-12-14,01:28:23.000,348,11073477,12845,0,1702517302,13049.654114339988,94.43923848000122,53602.86969 2023-12-14,01:28:24.000,348,11073414,12925,0,1702517303,13049.748422679993,94.44628761000058,53602.9395612 2023-12-14,01:28:25.000,348,11073419,12725,0,1702517304,13049.788840539994,94.43923848000122,53602.94654832 2023-12-14,01:28:26.000,348,11073467,13125,0,1702517305,13049.761895299998,94.44628761000058,53602.97449680001 2023-12-14,01:28:27.000,348,11073433,13045,0,1702517306,13049.802313159998,94.48153326000465,53603.01641952 2023-12-14,01:28:28.000,348,11073383,13045,0,1702517307,13049.883148879999,94.48153326000465,53603.170136160006 2023-12-14,01:28:29.000,348,11073417,13165,0,1702517308,13049.856203639989,94.50972978000209,53603.19109752001 2023-12-14,01:28:30.000,348,11073403,12925,0,1702517309,13049.835994709989,94.52382804000081,53603.21205888001 2023-12-14,01:28:31.000,348,11073404,13285,0,1702517310,13049.761895299998,94.52382804000081,53603.22603312 2023-12-14,01:28:32.000,348,11073423,12965,0,1702517311,13049.748422679993,94.58022108000296,53603.2539816 2023-12-14,01:28:33.000,348,11073432,12765,0,1702517312,13049.782104229998,94.56612282000424,53603.316865680004 2023-12-14,01:28:34.000,348,11073454,12645,0,1702517313,13049.809049469994,94.54497542999889,53603.337827040006 2023-12-14,01:28:35.000,348,11073486,13085,0,1702517314,13049.815785779989,94.55907369000488,53603.365775520004 2023-12-14,01:28:36.000,348,11073426,12765,0,1702517315,13049.802313159998,94.53087717000017,53603.41468536 2023-12-14,01:28:37.000,348,11073434,13045,0,1702517316,13049.883148879999,94.53087717000017,53603.41468536 2023-12-14,01:28:38.000,348,11073492,13125,0,1702517317,13049.822522089999,94.55202455999824,53603.47756944001 2023-12-14,01:28:39.000,348,11073429,12925,0,1702517318,13049.822522089999,94.53087717000017,53603.47058232 2023-12-14,01:28:40.000,348,11073437,13165,0,1702517319,13049.809049469994,94.56612282000424,53603.505517920006 2023-12-14,01:28:41.000,348,11073483,12765,0,1702517320,13049.755158989989,94.58022108000296,53603.44962096 2023-12-14,01:28:42.000,348,11073462,13325,0,1702517321,13049.802313159998,94.64366325000447,53603.52647928001 2023-12-14,01:28:43.000,348,11073477,12965,0,1702517322,13049.835994709989,94.60136847000103,53603.59635048001 2023-12-14,01:28:44.000,348,11073372,13125,0,1702517323,13049.809049469994,94.62251585999911,53603.61731184 2023-12-14,01:28:45.000,348,11073456,13005,0,1702517324,13049.802313159998,94.65776151000318,53603.59635048001 2023-12-14,01:28:46.000,348,11073434,12925,0,1702517325,13049.708004819993,94.6718597700019,53603.51250504 2023-12-14,01:28:47.000,348,11073477,12965,0,1702517326,13049.728213749993,94.71415454999806,53603.56141488 2023-12-14,01:28:48.000,348,11073446,13085,0,1702517327,13049.687795889993,94.78464584999892,53603.54744064001 2023-12-14,01:28:49.000,348,11073446,12765,0,1702517328,13049.674323269988,94.74940020000213,53603.58237624 2023-12-14,01:28:50.000,348,11073444,12725,0,1702517329,13049.667586959993,94.79169497999828,53603.52647928001 2023-12-14,01:28:51.000,348,11073453,13045,0,1702517330,13049.721477439998,94.79874410999764,53603.58237624 2023-12-14,01:28:52.000,348,11073450,12925,0,1702517331,13049.681059579998,94.84808802000043,53603.56141488 2023-12-14,01:28:53.000,348,11073392,12885,0,1702517332,13049.741686369998,94.8833336700045,53603.603337600005 2023-12-14,01:28:54.000,348,11073439,12725,0,1702517333,13049.721477439998,94.93972670999938,53603.58936336 2023-12-14,01:28:55.000,348,11073427,13005,0,1702517334,13049.681059579998,94.9538249699981,53603.58237624 2023-12-14,01:28:56.000,348,11073439,12925,0,1702517335,13049.627169099993,94.96087410000473,53603.554427760006 2023-12-14,01:28:57.000,348,11073442,13125,0,1702517336,13049.640641719998,94.98202149000281,53603.56141488 2023-12-14,01:28:58.000,348,11073492,13445,0,1702517337,13049.633905410003,95.01021801000024,53603.62429896001 2023-12-14,01:28:59.000,348,11073455,13005,0,1702517338,13049.660850649998,95.0172671399996,53603.68718304 2023-12-14,01:29:00.000,348,11073462,13045,0,1702517339,13049.694532199988,95.03136539999832,53603.68019592 2023-12-14,01:29:01.000,348,11073455,12805,0,1702517340,13049.660850649998,95.04546366000432,53603.68718304 2023-12-14,01:29:02.000,348,11073485,13005,0,1702517341,13049.586751239993,95.04546366000432,53603.603337600005 2023-12-14,01:29:03.000,348,11073446,12925,0,1702517342,13049.580014929998,95.03136539999832,53603.58936336 2023-12-14,01:29:04.000,348,11073480,13045,0,1702517343,13049.586751239993,95.03136539999832,53603.6382732 2023-12-14,01:29:05.000,348,11073485,13205,0,1702517344,13049.566542309993,95.01021801000024,53603.65923456 2023-12-14,01:29:06.000,348,11073435,12965,0,1702517345,13049.492442900002,95.04546366000432,53603.59635048001 2023-12-14,01:29:07.000,348,11073464,12965,0,1702517346,13049.478970279997,95.07366018000175,53603.6382732 2023-12-14,01:29:08.000,348,11073410,12845,0,1702517347,13049.512651830002,95.04546366000432,53603.603337600005 2023-12-14,01:29:09.000,348,11073451,12805,0,1702517348,13049.391398250002,95.05956192000303,53603.61032472 2023-12-14,01:29:10.000,348,11073440,12885,0,1702517349,13049.297089909996,95.08070931000111,53603.568402 2023-12-14,01:29:11.000,348,11073408,12965,0,1702517350,13049.209517880001,95.05956192000303,53603.554427760006 2023-12-14,01:29:12.000,348,11073444,12725,0,1702517351,13049.175836329996,95.05251279000368,53603.51949216 2023-12-14,01:29:13.000,348,11073461,13005,0,1702517352,13049.16910002,95.04546366000432,53603.533466400004 2023-12-14,01:29:14.000,348,11073464,12845,0,1702517353,13049.14889109,95.07366018000175,53603.58237624 2023-12-14,01:29:15.000,348,11073449,13005,0,1702517354,13049.04784644,95.03841452999768,53603.47756944001 2023-12-14,01:29:16.000,348,11073472,12685,0,1702517355,13048.98048333999,95.03136539999832,53603.40769824001 2023-12-14,01:29:17.000,348,11073453,12925,0,1702517356,13048.953538099995,95.00316888000089,53603.47058232 2023-12-14,01:29:18.000,348,11073413,12645,0,1702517357,13048.80533928,94.98907062000217,53603.365775520004 2023-12-14,01:29:19.000,348,11073458,12885,0,1702517358,13048.791866659994,94.96792323000409,53603.37974976001 2023-12-14,01:29:20.000,348,11073460,12885,0,1702517359,13048.690822009994,94.93972670999938,53603.35878840001 2023-12-14,01:29:21.000,348,11073459,13085,0,1702517360,13048.589777359994,94.94677583999874,53603.27494296 2023-12-14,01:29:22.000,348,11073456,12965,0,1702517361,13048.529150569993,94.94677583999874,53603.27494296 2023-12-14,01:29:23.000,348,11073430,12885,0,1702517362,13048.549359499993,94.91153019000194,53603.30289144 2023-12-14,01:29:24.000,348,11073459,12965,0,1702517363,13048.448314849993,94.83398976000171,53603.28193008 2023-12-14,01:29:25.000,348,11073492,13045,0,1702517364,13048.354006510002,94.79169497999828,53603.22603312 2023-12-14,01:29:26.000,348,11073456,12925,0,1702517365,13048.212544000002,94.82694063000235,53603.12821344 2023-12-14,01:29:27.000,348,11073444,13085,0,1702517366,13048.199071379997,94.77759671999956,53603.170136160006 2023-12-14,01:29:28.000,348,11073467,13205,0,1702517367,13048.098026729996,94.72825281000405,53603.08629072 2023-12-14,01:29:29.000,348,11073430,12965,0,1702517368,13048.071081490001,94.73530194000341,53603.08629072 2023-12-14,01:29:30.000,348,11073418,13085,0,1702517369,13048.044136249991,94.72120368000469,53603.01641952 2023-12-14,01:29:31.000,348,11073445,12925,0,1702517370,13047.943091599991,94.7071054199987,53602.96750968 2023-12-14,01:29:32.000,348,11073433,13245,0,1702517371,13047.88920112,94.72120368000469,53602.94654832 2023-12-14,01:29:33.000,348,11073492,12765,0,1702517372,13047.895937429996,94.6718597700019,53602.99545816001 2023-12-14,01:29:34.000,348,11073456,13045,0,1702517373,13047.815101709995,94.62956498999847,53602.932574080005 2023-12-14,01:29:35.000,348,11073470,12925,0,1702517374,13047.74100229999,94.65071238000382,53602.89763848 2023-12-14,01:29:36.000,348,11073439,12765,0,1702517375,13047.613012409995,94.68595803000062,53602.7998188 2023-12-14,01:29:37.000,348,11073435,13005,0,1702517376,13047.525440379999,94.66481064000254,53602.764883200005 2023-12-14,01:29:38.000,348,11073405,12965,0,1702517377,13047.51870406999,94.68595803000062,53602.80680592001 2023-12-14,01:29:39.000,348,11073434,12565,0,1702517378,13047.451340969994,94.65071238000382,53602.79283168 2023-12-14,01:29:40.000,348,11073427,12765,0,1702517379,13047.404186799999,94.64366325000447,53602.74392184 2023-12-14,01:29:41.000,348,11073499,12725,0,1702517380,13047.343560009998,94.65776151000318,53602.77885744 2023-12-14,01:29:42.000,348,11073459,12925,0,1702517381,13047.202097499998,94.72825281000405,53602.63212792 2023-12-14,01:29:43.000,348,11073446,13125,0,1702517382,13047.202097499998,94.71415454999806,53602.667063520006 2023-12-14,01:29:44.000,348,11073440,13045,0,1702517383,13047.181888569998,94.74940020000213,53602.60417944 2023-12-14,01:29:45.000,348,11073442,13005,0,1702517384,13047.114525470002,94.74940020000213,53602.57623096 2023-12-14,01:29:46.000,348,11073430,13005,0,1702517385,13047.053898680002,94.74235107000277,53602.548282480006 2023-12-14,01:29:47.000,348,11073460,12685,0,1702517386,13047.006744509992,94.79169497999828,53602.54129536001 2023-12-14,01:29:48.000,348,11073424,13125,0,1702517387,13047.033689750002,94.72825281000405,53602.58321808 2023-12-14,01:29:49.000,348,11073460,12925,0,1702517388,13046.986535579992,94.75644933000149,53602.60417944 2023-12-14,01:29:50.000,348,11073449,12805,0,1702517389,13046.939381409997,94.75644933000149,53602.49238552001 2023-12-14,01:29:51.000,348,11073448,13085,0,1702517390,13046.898963549997,94.77759671999956,53602.4155272 2023-12-14,01:29:52.000,348,11073447,12805,0,1702517391,13046.878754619996,94.84103889000107,53602.429501440005 2023-12-14,01:29:53.000,348,11073434,13365,0,1702517392,13046.845073069991,94.84103889000107,53602.380591600006 2023-12-14,01:29:54.000,348,11073476,12765,0,1702517393,13046.784446279991,94.89038280000386,53602.31770752 2023-12-14,01:29:55.000,348,11073427,13285,0,1702517394,13046.757501039996,94.94677583999874,53602.345656 2023-12-14,01:29:56.000,348,11073449,13005,0,1702517395,13046.811391520001,94.98202149000281,53602.39456584 2023-12-14,01:29:57.000,348,11073443,12765,0,1702517396,13046.764237349991,94.98907062000217,53602.37360448001 2023-12-14,01:29:58.000,348,11073442,12885,0,1702517397,13046.737292109996,95.03841452999768,53602.36661736 2023-12-14,01:29:59.000,348,11073457,13165,0,1702517398,13046.636247459996,95.0666110500024,53602.310720400004 2023-12-14,01:30:00.000,348,11073438,12925,0,1702517399,13046.64972008,95.08775844000047,53602.310720400004 2023-12-14,01:30:01.000,348,11073440,12805,0,1702517400,13046.60930222,95.1652988700007,53602.28277192001 2023-12-14,01:30:02.000,348,11073445,13085,0,1702517401,13046.595829599995,95.20054452000477,53602.23386208001 2023-12-14,01:30:03.000,348,11073491,12925,0,1702517402,13046.64972008,95.23579017000156,53602.310720400004 2023-12-14,01:30:04.000,348,11073424,13165,0,1702517403,13046.636247459996,95.29923234000307,53602.25482344001 2023-12-14,01:30:05.000,348,11073464,13085,0,1702517404,13046.62951115,95.33447798999987,53602.32469464001 2023-12-14,01:30:06.000,348,11073429,12885,0,1702517405,13046.58235697999,95.39792016000138,53602.2408492 2023-12-14,01:30:07.000,348,11073482,12765,0,1702517406,13046.575620669995,95.3767727700033,53602.22687496 2023-12-14,01:30:08.000,348,11073443,12805,0,1702517407,13046.54867543,95.4120184200001,53602.261810560005 2023-12-14,01:30:09.000,348,11073428,12805,0,1702517408,13046.595829599995,95.44021494000481,53602.331681760006 2023-12-14,01:30:10.000,348,11073446,12965,0,1702517409,13046.56214804999,95.4754605900016,53602.345656 2023-12-14,01:30:11.000,348,11073473,12765,0,1702517410,13046.52173018999,95.51775536999776,53602.32469464001 2023-12-14,01:30:12.000,348,11073428,12925,0,1702517411,13046.54867543,95.56709928000055,53602.26879768 2023-12-14,01:30:13.000,348,11073423,12605,0,1702517412,13046.58235697999,95.54595189000247,53602.33866888 2023-12-14,01:30:14.000,348,11073483,12685,0,1702517413,13046.5284665,95.60939406000398,53602.28277192001 2023-12-14,01:30:15.000,348,11073415,13325,0,1702517414,13046.494784949995,95.59529579999798,53602.31770752 2023-12-14,01:30:16.000,348,11073450,12685,0,1702517415,13046.44089446999,95.6869344900042,53602.24783632 2023-12-14,01:30:17.000,348,11073465,13005,0,1702517416,13046.413949229995,95.71513101000164,53602.2408492 2023-12-14,01:30:18.000,348,11073460,12765,0,1702517417,13046.46110339999,95.72922927000036,53602.28277192001 2023-12-14,01:30:19.000,348,11073477,12965,0,1702517418,13046.46783971,95.75037665999844,53602.331681760006 2023-12-14,01:30:20.000,348,11073440,13005,0,1702517419,13046.434158159995,95.80676970000059,53602.310720400004 2023-12-14,01:30:21.000,348,11073461,13045,0,1702517420,13046.38700399,95.77857318000315,53602.31770752 2023-12-14,01:30:22.000,348,11073468,13125,0,1702517421,13046.353322439994,95.8208679599993,53602.2757848 2023-12-14,01:30:23.000,348,11073469,12765,0,1702517422,13046.29943195999,95.80676970000059,53602.31770752 2023-12-14,01:30:24.000,348,11073472,12725,0,1702517423,13046.245541479999,95.85611361000338,53602.2408492 2023-12-14,01:30:25.000,348,11073486,13045,0,1702517424,13046.285959339999,95.80676970000059,53602.33866888 2023-12-14,01:30:26.000,348,11073438,13045,0,1702517425,13046.245541479999,95.82791708999866,53602.331681760006 2023-12-14,01:30:27.000,348,11073453,13045,0,1702517426,13046.211859929994,95.82791708999866,53602.359630240004 2023-12-14,01:30:28.000,348,11073489,12645,0,1702517427,13046.178178379989,95.8702118700021,53602.28277192001 2023-12-14,01:30:29.000,348,11073471,13125,0,1702517428,13046.191650999994,95.83496621999802,53602.35264312001 2023-12-14,01:30:30.000,348,11073435,12925,0,1702517429,13046.151233139994,95.84906448000402,53602.32469464001 2023-12-14,01:30:31.000,348,11073459,13045,0,1702517430,13046.117551589989,95.8702118700021,53602.21988784 2023-12-14,01:30:32.000,348,11073466,13165,0,1702517431,13046.117551589989,95.91955578000488,53602.28277192001 2023-12-14,01:30:33.000,348,11073463,13005,0,1702517432,13046.151233139994,95.91955578000488,53602.33866888 2023-12-14,01:30:34.000,348,11073451,12885,0,1702517433,13046.198387309989,95.87726100000145,53602.32469464001 2023-12-14,01:30:35.000,348,11073463,13205,0,1702517434,13046.238805169989,95.91250664999825,53602.32469464001 2023-12-14,01:30:36.000,348,11073411,12765,0,1702517435,13046.218596239989,95.9336540400036,53602.32469464001 2023-12-14,01:30:37.000,348,11073458,12925,0,1702517436,13046.33984981999,95.92660491000424,53602.35264312001 2023-12-14,01:30:38.000,348,11073440,13165,0,1702517437,13046.33984981999,95.94775230000232,53602.310720400004 2023-12-14,01:30:39.000,348,11073492,13045,0,1702517438,13046.353322439994,95.99004707999848,53602.35264312001 2023-12-14,01:30:40.000,348,11073472,13125,0,1702517439,13046.40047660999,95.97594881999976,53602.310720400004 2023-12-14,01:30:41.000,348,11073452,13045,0,1702517440,13046.40721292,95.98299794999912,53602.32469464001 2023-12-14,01:30:42.000,348,11073430,12725,0,1702517441,13046.40047660999,96.01824360000319,53602.261810560005 2023-12-14,01:30:43.000,348,11073463,12965,0,1702517442,13046.514993879995,95.98299794999912,53602.35264312001 2023-12-14,01:30:44.000,348,11073443,12925,0,1702517443,13046.50825757,95.99004707999848,53602.38757872 2023-12-14,01:30:45.000,348,11073457,12965,0,1702517444,13046.535202809995,95.94775230000232,53602.429501440005 2023-12-14,01:30:46.000,348,11073472,13045,0,1702517445,13046.494784949995,95.98299794999912,53602.31770752 2023-12-14,01:30:47.000,348,11073462,13285,0,1702517446,13046.5284665,95.94070317000296,53602.40854008 2023-12-14,01:30:48.000,348,11073450,12845,0,1702517447,13046.56214804999,95.9336540400036,53602.40155296001 2023-12-14,01:30:49.000,348,11073417,13285,0,1702517448,13046.54867543,95.88431013000081,53602.45046280001 2023-12-14,01:30:50.000,348,11073426,13045,0,1702517449,13046.535202809995,95.91955578000488,53602.39456584 2023-12-14,01:30:51.000,348,11073451,12925,0,1702517450,13046.60256590999,95.89135926000017,53602.45046280001 2023-12-14,01:30:52.000,348,11073483,12925,0,1702517451,13046.69013794,95.87726100000145,53602.478411280004 2023-12-14,01:30:53.000,348,11073411,12965,0,1702517452,13046.66992901,95.85611361000338,53602.52033400001 2023-12-14,01:30:54.000,348,11073453,13605,0,1702517453,13046.66992901,95.8702118700021,53602.4853984 2023-12-14,01:30:55.000,348,11073428,13045,0,1702517454,13046.723819489991,95.8702118700021,53602.4155272 2023-12-14,01:30:56.000,348,11073431,13085,0,1702517455,13046.744028419991,95.85611361000338,53602.45744992 2023-12-14,01:30:57.000,348,11073454,12885,0,1702517456,13046.818127829996,95.78562231000251,53602.53430824 2023-12-14,01:30:58.000,348,11073460,12765,0,1702517457,13046.885490929992,95.74332752999908,53602.5552696 2023-12-14,01:30:59.000,348,11073492,12845,0,1702517458,13046.939381409997,95.69398362000356,53602.59020520001 2023-12-14,01:31:00.000,348,11073461,12725,0,1702517459,13046.986535579992,95.6234923200027,53602.56225672 2023-12-14,01:31:01.000,348,11073463,13285,0,1702517460,13047.074107610002,95.58119753999927,53602.63212792 2023-12-14,01:31:02.000,348,11073420,12805,0,1702517461,13047.060634989997,95.56005015000119,53602.47142416001 2023-12-14,01:31:03.000,348,11073468,12765,0,1702517462,13047.134734400002,95.49660797999968,53602.57623096 2023-12-14,01:31:04.000,348,11073427,12925,0,1702517463,13047.181888569998,95.45431320000353,53602.5552696 2023-12-14,01:31:05.000,348,11073469,12725,0,1702517464,13047.269460599993,95.3767727700033,53602.67405064 2023-12-14,01:31:06.000,348,11073445,12605,0,1702517465,13047.262724289998,95.38382190000266,53602.61815368001 2023-12-14,01:31:07.000,348,11073439,13005,0,1702517466,13047.336823699989,95.35562537999795,53602.695012000004 2023-12-14,01:31:08.000,348,11073439,12925,0,1702517467,13047.404186799999,95.32037973000115,53602.73693472001 2023-12-14,01:31:09.000,348,11073437,13205,0,1702517468,13047.437868349989,95.25693755999964,53602.77187032 2023-12-14,01:31:10.000,348,11073528,12885,0,1702517469,13047.464813589999,95.24283930000092,53602.764883200005 2023-12-14,01:31:11.000,348,11073448,12805,0,1702517470,13047.47828620999,95.21464278000349,53602.70199912 2023-12-14,01:31:12.000,348,11073429,13125,0,1702517471,13047.51870406999,95.22169191000285,53602.764883200005 2023-12-14,01:31:13.000,348,11073437,13285,0,1702517472,13047.572594549994,95.15120061000198,53602.82078016 2023-12-14,01:31:14.000,348,11073450,13005,0,1702517473,13047.59953978999,95.1300532200039,53602.862702880004 2023-12-14,01:31:15.000,348,11073442,12925,0,1702517474,13047.68711182,95.10890582999855,53602.89763848 2023-12-14,01:31:16.000,348,11073432,13085,0,1702517475,13047.68711182,95.15824974000134,53602.87667712001 2023-12-14,01:31:17.000,348,11073451,13085,0,1702517476,13047.80162908999,95.09480756999983,53602.95353544001 2023-12-14,01:31:18.000,348,11073459,13205,0,1702517477,13047.815101709995,95.10185669999919,53603.01641952 2023-12-14,01:31:19.000,348,11073455,12965,0,1702517478,13047.84878326,95.05956192000303,53603.04436800001 2023-12-14,01:31:20.000,348,11073437,12725,0,1702517479,13047.895937429996,95.04546366000432,53603.12821344 2023-12-14,01:31:21.000,348,11073438,12885,0,1702517480,13047.90941005,94.98202149000281,53603.07231648001 2023-12-14,01:31:22.000,348,11073497,12925,0,1702517481,13047.94982791,94.98907062000217,53603.100264960005 2023-12-14,01:31:23.000,348,11073396,13005,0,1702517482,13048.044136249991,94.98202149000281,53603.0793036 2023-12-14,01:31:24.000,348,11073456,13245,0,1702517483,13048.098026729996,95.01021801000024,53603.22603312 2023-12-14,01:31:25.000,348,11073487,13045,0,1702517484,13048.192335070002,94.97497236000345,53603.24000736001 2023-12-14,01:31:26.000,348,11073489,13245,0,1702517485,13048.205807689992,94.9538249699981,53603.26096872001 2023-12-14,01:31:27.000,348,11073471,13125,0,1702517486,13048.232752930002,94.93267758000002,53603.24699448 2023-12-14,01:31:28.000,348,11073442,12805,0,1702517487,13048.320324959997,94.93267758000002,53603.22603312 2023-12-14,01:31:29.000,348,11073450,13005,0,1702517488,13048.414633300003,94.9185793200013,53603.37276264 2023-12-14,01:31:30.000,348,11073488,12925,0,1702517489,13048.461787469998,94.90448106000258,53603.44263384 2023-12-14,01:31:31.000,348,11073463,13365,0,1702517490,13048.542623189998,94.86923540999851,53603.44263384 2023-12-14,01:31:32.000,348,11073449,12965,0,1702517491,13048.549359499993,94.86923540999851,53603.484556560004 2023-12-14,01:31:33.000,348,11073500,13125,0,1702517492,13048.704294629999,94.83398976000171,53603.603337600005 2023-12-14,01:31:34.000,348,11073480,12805,0,1702517493,13048.731239869994,94.83398976000171,53603.61032472 2023-12-14,01:31:35.000,348,11073407,13125,0,1702517494,13048.76492142,94.79169497999828,53603.59635048001 2023-12-14,01:31:36.000,348,11073418,12845,0,1702517495,13048.78513035,94.72825281000405,53603.7081444 2023-12-14,01:31:37.000,348,11073447,12685,0,1702517496,13048.771657729994,94.74235107000277,53603.6382732 2023-12-14,01:31:38.000,348,11073490,12845,0,1702517497,13048.80533928,94.72825281000405,53603.72910576 2023-12-14,01:31:39.000,348,11073434,13205,0,1702517498,13048.913120239995,94.6718597700019,53603.82692544 2023-12-14,01:31:40.000,348,11073415,12845,0,1702517499,13048.933329169995,94.65776151000318,53603.889809520006 2023-12-14,01:31:41.000,348,11073422,13165,0,1702517500,13049.02090119999,94.65071238000382,53603.938719360005 2023-12-14,01:31:42.000,348,11073483,12965,0,1702517501,13048.91985654999,94.65071238000382,53603.840899680006 2023-12-14,01:31:43.000,348,11073451,12925,0,1702517502,13048.96701072,94.65071238000382,53603.93173224001 2023-12-14,01:31:44.000,348,11073421,12965,0,1702517503,13049.014164889995,94.62251585999911,53603.97365496 2023-12-14,01:31:45.000,348,11073411,13005,0,1702517504,13049.04111012999,94.58727021000232,53603.987629200004 2023-12-14,01:31:46.000,348,11073454,12845,0,1702517505,13049.00742858,94.56612282000424,53604.008590560006 2023-12-14,01:31:47.000,348,11073424,13245,0,1702517506,13049.10173691999,94.58022108000296,53604.04352616 2023-12-14,01:31:48.000,348,11073442,12725,0,1702517507,13049.202781569991,94.53792629999953,53604.18326856 2023-12-14,01:31:49.000,348,11073471,13205,0,1702517508,13049.222990499991,94.51677891000145,53604.21121704 2023-12-14,01:31:50.000,348,11073457,12765,0,1702517509,13049.256672049996,94.50972978000209,53604.24615264001 2023-12-14,01:31:51.000,348,11073462,12805,0,1702517510,13049.229726810001,94.48858239000401,53604.225191280006 2023-12-14,01:31:52.000,348,11073495,12805,0,1702517511,13049.276880979996,94.47448412999802,53604.21121704 2023-12-14,01:31:53.000,348,11073474,12605,0,1702517512,13049.364453009992,94.45333673999994,53604.274101120005 2023-12-14,01:31:54.000,348,11073486,12965,0,1702517513,13049.418343489997,94.39694369999779,53604.39986928 2023-12-14,01:31:55.000,348,11073449,13045,0,1702517514,13049.404870869992,94.43923848000122,53604.42083064 2023-12-14,01:31:56.000,348,11073472,13045,0,1702517515,13049.438552419997,94.37579630999971,53604.43480488001 2023-12-14,01:31:57.000,348,11073495,12605,0,1702517516,13049.404870869992,94.38284543999907,53604.511663200006 2023-12-14,01:31:58.000,348,11073469,12685,0,1702517517,13049.478970279997,94.361698050001,53604.57454728 2023-12-14,01:31:59.000,348,11073483,12845,0,1702517518,13049.458761349997,94.36874718000036,53604.61647 2023-12-14,01:32:00.000,348,11073459,12685,0,1702517519,13049.472233970002,94.36874718000036,53604.609482880005 2023-12-14,01:32:01.000,348,11073470,13125,0,1702517520,13049.431816110002,94.35464892000164,53604.57454728 2023-12-14,01:32:02.000,348,11073456,13205,0,1702517521,13049.485706589992,94.34055066000292,53604.609482880005 2023-12-14,01:32:03.000,348,11073451,13285,0,1702517522,13049.580014929998,94.3264524000042,53604.73525104 2023-12-14,01:32:04.000,348,11073479,12805,0,1702517523,13049.600223859998,94.3264524000042,53604.826083600004 2023-12-14,01:32:05.000,348,11073453,13005,0,1702517524,13049.620432789998,94.35464892000164,53604.84005784001 2023-12-14,01:32:06.000,348,11073481,12805,0,1702517525,13049.573278620002,94.38284543999907,53604.7562124 2023-12-14,01:32:07.000,348,11073446,13085,0,1702517526,13049.559805999997,94.43923848000122,53604.77018664001 2023-12-14,01:32:08.000,348,11073416,12765,0,1702517527,13049.606960169993,94.45333673999994,53604.84005784001 2023-12-14,01:32:09.000,348,11073438,13125,0,1702517528,13049.613696480003,94.48153326000465,53604.88198056 2023-12-14,01:32:10.000,348,11073422,13005,0,1702517529,13049.627169099993,94.50268065000273,53604.95185176 2023-12-14,01:32:11.000,348,11073414,13285,0,1702517530,13049.586751239993,94.55907369000488,53604.874993440004 2023-12-14,01:32:12.000,348,11073430,12765,0,1702517531,13049.620432789998,94.50972978000209,53604.97281312 2023-12-14,01:32:13.000,348,11073466,13205,0,1702517532,13049.667586959993,94.52382804000081,53605.00774872001 2023-12-14,01:32:14.000,348,11073403,12845,0,1702517533,13049.660850649998,94.58727021000232,53605.09858128 2023-12-14,01:32:15.000,348,11073418,12605,0,1702517534,13049.620432789998,94.58022108000296,53605.17543960001 2023-12-14,01:32:16.000,348,11073467,12845,0,1702517535,13049.580014929998,94.59431934000168,53605.12652976 2023-12-14,01:32:17.000,348,11073467,12965,0,1702517536,13049.553069690002,94.53792629999953,53605.140504 2023-12-14,01:32:18.000,348,11073445,13285,0,1702517537,13049.573278620002,94.55907369000488,53605.210375200004 2023-12-14,01:32:19.000,348,11073419,13165,0,1702517538,13049.600223859998,94.55202455999824,53605.27325928001 2023-12-14,01:32:20.000,348,11073437,12965,0,1702517539,13049.580014929998,94.5731719500036,53605.26627216 2023-12-14,01:32:21.000,348,11073414,13085,0,1702517540,13049.566542309993,94.53792629999953,53605.30120776001 2023-12-14,01:32:22.000,348,11073490,12925,0,1702517541,13049.499179209997,94.55907369000488,53605.25928504 2023-12-14,01:32:23.000,348,11073427,12805,0,1702517542,13049.553069690002,94.64366325000447,53605.280246400005 2023-12-14,01:32:24.000,348,11073476,12965,0,1702517543,13049.519388139997,94.65776151000318,53605.35710472 2023-12-14,01:32:25.000,348,11073443,13285,0,1702517544,13049.526124449992,94.69300715999998,53605.39204032001 2023-12-14,01:32:26.000,348,11073470,12965,0,1702517545,13049.458761349997,94.72825281000405,53605.329156240005 2023-12-14,01:32:27.000,348,11073438,12925,0,1702517546,13049.465497659992,94.76349846000085,53605.3850532 2023-12-14,01:32:28.000,348,11073445,12885,0,1702517547,13049.512651830002,94.79874410999764,53605.447937280005 2023-12-14,01:32:29.000,348,11073454,12765,0,1702517548,13049.505915519992,94.819891500003,53605.47588576 2023-12-14,01:32:30.000,348,11073483,13085,0,1702517549,13049.472233970002,94.819891500003,53605.447937280005 2023-12-14,01:32:31.000,348,11073444,13205,0,1702517550,13049.438552419997,94.89038280000386,53605.42697592 2023-12-14,01:32:32.000,348,11073463,13125,0,1702517551,13049.445288729992,94.9538249699981,53605.3850532 2023-12-14,01:32:33.000,348,11073418,13085,0,1702517552,13049.539597069997,94.9185793200013,53605.48287288 2023-12-14,01:32:34.000,348,11073452,13005,0,1702517553,13049.580014929998,94.98202149000281,53605.517808480006 2023-12-14,01:32:35.000,348,11073426,12685,0,1702517554,13049.539597069997,94.99611975000153,53605.46191152 2023-12-14,01:32:36.000,348,11073459,12885,0,1702517555,13049.559805999997,95.00316888000089,53605.46191152 2023-12-14,01:32:37.000,348,11073440,12885,0,1702517556,13049.654114339988,95.00316888000089,53605.566718320006 2023-12-14,01:32:38.000,348,11073478,12765,0,1702517557,13049.701268509998,95.0666110500024,53605.55274408 2023-12-14,01:32:39.000,348,11073402,13085,0,1702517558,13049.721477439998,95.0666110500024,53605.58069256 2023-12-14,01:32:40.000,348,11073442,12965,0,1702517559,13049.755158989989,95.13710235000326,53605.5946668 2023-12-14,01:32:41.000,348,11073428,12965,0,1702517560,13049.829258399994,95.1300532200039,53605.58767968001 2023-12-14,01:32:42.000,348,11073408,12605,0,1702517561,13049.883148879999,95.17939712999942,53605.60165392 2023-12-14,01:32:43.000,348,11073442,12765,0,1702517562,13050.00440246,95.15120061000198,53605.72742208001 2023-12-14,01:32:44.000,348,11073473,12565,0,1702517563,13050.051556629995,95.17234800000006,53605.70646072001 2023-12-14,01:32:45.000,348,11073430,12925,0,1702517564,13050.132392349995,95.22169191000285,53605.74139632 2023-12-14,01:32:46.000,348,11073478,12565,0,1702517565,13050.12565604,95.25693755999964,53605.70646072001 2023-12-14,01:32:47.000,348,11073489,12925,0,1702517566,13050.24017330999,95.29218321000371,53605.734409200006 2023-12-14,01:32:48.000,348,11073457,13125,0,1702517567,13050.32100902999,95.28513408000435,53605.832228880005 2023-12-14,01:32:49.000,348,11073435,12965,0,1702517568,13050.381635819991,95.34152711999923,53605.832228880005 2023-12-14,01:32:50.000,348,11073426,12925,0,1702517569,13050.442262609991,95.36972364000394,53605.881138720004 2023-12-14,01:32:51.000,348,11073446,12845,0,1702517570,13050.509625710001,95.41906754999945,53605.91607432 2023-12-14,01:32:52.000,348,11073477,13005,0,1702517571,13050.529834640001,95.4754605900016,53605.951009920005 2023-12-14,01:32:53.000,348,11073416,12965,0,1702517572,13050.624142979992,95.44021494000481,53605.98594552 2023-12-14,01:32:54.000,348,11073461,12645,0,1702517573,13050.637615599997,95.44726407000417,53606.04184248001 2023-12-14,01:32:55.000,348,11073447,13085,0,1702517574,13050.711715010002,95.44726407000417,53606.03485536 2023-12-14,01:32:56.000,348,11073470,12965,0,1702517575,13050.738660249997,95.42611667999881,53606.069790960006 2023-12-14,01:32:57.000,348,11073476,12765,0,1702517576,13050.758869179997,95.43316580999817,53606.11171368001 2023-12-14,01:32:58.000,348,11073476,13165,0,1702517577,13050.812759660002,95.42611667999881,53606.09773944 2023-12-14,01:32:59.000,348,11073463,13445,0,1702517578,13050.907067999993,95.41906754999945,53606.25145608 2023-12-14,01:33:00.000,348,11073465,13125,0,1702517579,13050.954222169988,95.38382190000266,53606.286391680005 2023-12-14,01:33:01.000,348,11073408,13285,0,1702517580,13050.974431099989,95.46841146000224,53606.32132728 2023-12-14,01:33:02.000,348,11073498,12765,0,1702517581,13050.947485859993,95.44021494000481,53606.27940456001 2023-12-14,01:33:03.000,348,11073433,13165,0,1702517582,13050.974431099989,95.46136233000288,53606.35626288001 2023-12-14,01:33:04.000,348,11073450,13285,0,1702517583,13050.994640029989,95.4754605900016,53606.37023712 2023-12-14,01:33:05.000,348,11073415,13165,0,1702517584,13051.014848959989,95.42611667999881,53606.4331212 2023-12-14,01:33:06.000,348,11073445,13085,0,1702517585,13050.974431099989,95.44726407000417,53606.44709544001 2023-12-14,01:33:07.000,348,11073434,12765,0,1702517586,13051.055266819989,95.44021494000481,53606.47504392001 2023-12-14,01:33:08.000,348,11073434,12925,0,1702517587,13051.075475749989,95.4120184200001,53606.537928 2023-12-14,01:33:09.000,348,11073419,13005,0,1702517588,13051.109157299994,95.3767727700033,53606.47504392001 2023-12-14,01:33:10.000,348,11073438,12845,0,1702517589,13051.082212059999,95.30628147000243,53606.52395376001 2023-12-14,01:33:11.000,348,11073408,13005,0,1702517590,13051.075475749989,95.3767727700033,53606.52395376001 2023-12-14,01:33:12.000,348,11073471,13005,0,1702517591,13051.068739439994,95.33447798999987,53606.537928 2023-12-14,01:33:13.000,348,11073425,12845,0,1702517592,13051.082212059999,95.34857624999859,53606.537928 2023-12-14,01:33:14.000,348,11073459,13045,0,1702517593,13051.129366229994,95.34152711999923,53606.621773440005 2023-12-14,01:33:15.000,348,11073442,13165,0,1702517594,13051.210201949994,95.35562537999795,53606.6776704 2023-12-14,01:33:16.000,348,11073441,12965,0,1702517595,13051.22367457,95.29923234000307,53606.71260600001 2023-12-14,01:33:17.000,348,11073428,13285,0,1702517596,13051.210201949994,95.30628147000243,53606.670683280005 2023-12-14,01:33:18.000,348,11073442,13085,0,1702517597,13051.27756504999,95.27808494999772,53606.72658024 2023-12-14,01:33:19.000,348,11073478,13245,0,1702517598,13051.31798290999,95.27103581999836,53606.719593120004 2023-12-14,01:33:20.000,348,11073480,13005,0,1702517599,13051.38534601,95.263986689999,53606.76850296 2023-12-14,01:33:21.000,348,11073486,13005,0,1702517600,13051.392082319995,95.27808494999772,53606.70561888 2023-12-14,01:33:22.000,348,11073429,13085,0,1702517601,13051.48639066,95.263986689999,53606.76151584001 2023-12-14,01:33:23.000,348,11073459,13045,0,1702517602,13051.641325789991,95.24988843000028,53606.88029688001 2023-12-14,01:33:24.000,348,11073457,13205,0,1702517603,13051.728897820001,95.21464278000349,53606.92920672001 2023-12-14,01:33:25.000,348,11073458,12885,0,1702517604,13051.769315680001,95.19349538999813,53606.957155200005 2023-12-14,01:33:26.000,348,11073466,12885,0,1702517605,13051.796260919997,95.15120061000198,53606.94318096 2023-12-14,01:33:27.000,348,11073455,13045,0,1702517606,13051.850151400002,95.12300409000454,53606.94318096 2023-12-14,01:33:28.000,348,11073462,13125,0,1702517607,13051.937723429997,95.08775844000047,53606.9920908 2023-12-14,01:33:29.000,348,11073452,12765,0,1702517608,13052.011822840002,95.10185669999919,53607.09689760001 2023-12-14,01:33:30.000,348,11073434,13085,0,1702517609,13052.045504389993,95.0666110500024,53607.173755920005 2023-12-14,01:33:31.000,348,11073490,12845,0,1702517610,13052.058977009998,95.08070931000111,53607.18074304 2023-12-14,01:33:32.000,348,11073474,12805,0,1702517611,13052.099394869998,95.01021801000024,53607.19471728001 2023-12-14,01:33:33.000,348,11073433,12885,0,1702517612,13052.106131179993,95.0172671399996,53607.27856272 2023-12-14,01:33:34.000,348,11073454,12965,0,1702517613,13052.160021659998,94.98202149000281,53607.32747256 2023-12-14,01:33:35.000,348,11073479,13125,0,1702517614,13052.126340109993,94.99611975000153,53607.36939528 2023-12-14,01:33:36.000,348,11073440,12925,0,1702517615,13052.153285349988,94.99611975000153,53607.36240816001 2023-12-14,01:33:37.000,348,11073432,13165,0,1702517616,13052.106131179993,94.99611975000153,53607.36240816001 2023-12-14,01:33:38.000,348,11073456,12965,0,1702517617,13052.126340109993,94.97497236000345,53607.46721496 2023-12-14,01:33:39.000,348,11073458,13285,0,1702517618,13052.207175829994,94.96792323000409,53607.50215056001 2023-12-14,01:33:40.000,348,11073478,12805,0,1702517619,13052.213912139989,94.93267758000002,53607.585996 2023-12-14,01:33:41.000,348,11073481,12925,0,1702517620,13052.240857379998,94.9538249699981,53607.59298312 2023-12-14,01:33:42.000,348,11073425,13005,0,1702517621,13052.207175829994,94.96087410000473,53607.509137680005 2023-12-14,01:33:43.000,348,11073446,12605,0,1702517622,13052.153285349988,94.91153019000194,53607.579008880006 2023-12-14,01:33:44.000,348,11073493,12965,0,1702517623,13052.153285349988,94.94677583999874,53607.59298312 2023-12-14,01:33:45.000,348,11073441,13005,0,1702517624,13052.166757969993,94.89743193000322,53607.69778992001 2023-12-14,01:33:46.000,348,11073443,12765,0,1702517625,13052.213912139989,94.89038280000386,53607.73971264001 2023-12-14,01:33:47.000,348,11073458,12925,0,1702517626,13052.180230589998,94.86923540999851,53607.73272552 2023-12-14,01:33:48.000,348,11073455,12965,0,1702517627,13052.160021659998,94.86923540999851,53607.70477704 2023-12-14,01:33:49.000,348,11073461,13125,0,1702517628,13052.200439519998,94.819891500003,53607.80259672 2023-12-14,01:33:50.000,348,11073405,12885,0,1702517629,13052.186966899993,94.84808802000043,53607.85150656 2023-12-14,01:33:51.000,348,11073450,13285,0,1702517630,13052.112867489988,94.82694063000235,53607.71875128001 2023-12-14,01:33:52.000,348,11073468,13045,0,1702517631,13052.085922249993,94.84808802000043,53607.83753232001 2023-12-14,01:33:53.000,348,11073449,13125,0,1702517632,13052.112867489988,94.80579324000428,53607.92137776 2023-12-14,01:33:54.000,348,11073434,12925,0,1702517633,13052.112867489988,94.80579324000428,53607.97727472 2023-12-14,01:33:55.000,348,11073451,12765,0,1702517634,13052.092658559988,94.86923540999851,53607.94233912 2023-12-14,01:33:56.000,348,11073433,13285,0,1702517635,13052.092658559988,94.86923540999851,53607.99124896 2023-12-14,01:33:57.000,348,11073417,12925,0,1702517636,13052.133076419988,94.86923540999851,53608.082081520006 2023-12-14,01:33:58.000,348,11073446,12765,0,1702517637,13052.085922249993,94.84103889000107,53608.061120160004 2023-12-14,01:33:59.000,348,11073427,13125,0,1702517638,13052.092658559988,94.82694063000235,53608.05413304001 2023-12-14,01:34:00.000,348,11073467,12845,0,1702517639,13052.079185939998,94.819891500003,53608.061120160004 2023-12-14,01:34:01.000,348,11073431,12965,0,1702517640,13052.011822840002,94.84103889000107,53608.08906864 2023-12-14,01:34:02.000,348,11073458,12925,0,1702517641,13052.032031770003,94.89038280000386,53608.07509440001 2023-12-14,01:34:03.000,348,11073457,12685,0,1702517642,13052.079185939998,94.84808802000043,53608.179901200005 2023-12-14,01:34:04.000,348,11073494,12805,0,1702517643,13052.072449629988,94.79874410999764,53608.23579816 2023-12-14,01:34:05.000,348,11073447,13085,0,1702517644,13052.092658559988,94.80579324000428,53608.228811040004 2023-12-14,01:34:06.000,348,11073440,12765,0,1702517645,13051.998350219998,94.79874410999764,53608.15893984 2023-12-14,01:34:07.000,348,11073413,12925,0,1702517646,13052.011822840002,94.78464584999892,53608.20784968 2023-12-14,01:34:08.000,348,11073439,12765,0,1702517647,13052.005086529993,94.7705475900002,53608.298682240005 2023-12-14,01:34:09.000,348,11073449,12925,0,1702517648,13051.978141289997,94.76349846000085,53608.31964360001 2023-12-14,01:34:10.000,348,11073473,12765,0,1702517649,13052.038768079998,94.79169497999828,53608.36156632001 2023-12-14,01:34:11.000,348,11073442,12965,0,1702517650,13051.964668669993,94.81284237000364,53608.4244504 2023-12-14,01:34:12.000,348,11073500,12965,0,1702517651,13051.930987120002,94.77759671999956,53608.4244504 2023-12-14,01:34:13.000,348,11073479,13125,0,1702517652,13052.025295459993,94.77759671999956,53608.45239888 2023-12-14,01:34:14.000,348,11073446,12925,0,1702517653,13051.964668669993,94.77759671999956,53608.50829584001 2023-12-14,01:34:15.000,348,11073420,13205,0,1702517654,13051.964668669993,94.81284237000364,53608.50130872 2023-12-14,01:34:16.000,348,11073404,13125,0,1702517655,13051.904041879992,94.82694063000235,53608.466373120005 2023-12-14,01:34:17.000,348,11073432,12925,0,1702517656,13051.877096639997,94.79874410999764,53608.4943216 2023-12-14,01:34:18.000,348,11073472,13125,0,1702517657,13051.917514499997,94.76349846000085,53608.55720568001 2023-12-14,01:34:19.000,348,11073473,12725,0,1702517658,13051.904041879992,94.79874410999764,53608.60611552001 2023-12-14,01:34:20.000,348,11073432,13085,0,1702517659,13051.904041879992,94.79874410999764,53608.62008976 2023-12-14,01:34:21.000,348,11073457,12965,0,1702517660,13051.883832949992,94.79874410999764,53608.682973840005 2023-12-14,01:34:22.000,348,11073423,12525,0,1702517661,13051.782788299992,94.84808802000043,53608.54323144 2023-12-14,01:34:23.000,348,11073436,12805,0,1702517662,13051.816469849997,94.86923540999851,53608.64803824 2023-12-14,01:34:24.000,348,11073461,13085,0,1702517663,13051.843415089992,94.89743193000322,53608.68996096 2023-12-14,01:34:25.000,348,11073476,13005,0,1702517664,13051.877096639997,94.87628453999787,53608.731883680004 2023-12-14,01:34:26.000,348,11073443,12885,0,1702517665,13051.843415089992,94.93972670999938,53608.65502536001 2023-12-14,01:34:27.000,348,11073510,12845,0,1702517666,13051.917514499997,94.92562845000066,53608.74585792001 2023-12-14,01:34:28.000,348,11073472,13045,0,1702517667,13051.944459739992,94.93267758000002,53608.82970336 2023-12-14,01:34:29.000,348,11073464,13165,0,1702517668,13051.978141289997,94.93972670999938,53608.82271624001 2023-12-14,01:34:30.000,348,11073472,13085,0,1702517669,13051.991613910002,95.00316888000089,53608.81572912 2023-12-14,01:34:31.000,348,11073490,13045,0,1702517670,13052.025295459993,94.99611975000153,53608.82970336 2023-12-14,01:34:32.000,348,11073458,13045,0,1702517671,13052.005086529993,95.04546366000432,53608.81572912 2023-12-14,01:34:33.000,348,11073440,13045,0,1702517672,13052.099394869998,95.02431626999896,53608.91354880001 2023-12-14,01:34:34.000,348,11073441,13085,0,1702517673,13052.126340109993,95.03841452999768,53608.97643288 2023-12-14,01:34:35.000,348,11073477,13045,0,1702517674,13052.153285349988,95.05251279000368,53608.99040712001 2023-12-14,01:34:36.000,348,11073403,13005,0,1702517675,13052.146549039993,95.05251279000368,53608.969445760005 2023-12-14,01:34:37.000,348,11073435,12965,0,1702517676,13052.180230589998,95.01021801000024,53609.04630408 2023-12-14,01:34:38.000,348,11073406,12565,0,1702517677,13052.146549039993,95.04546366000432,53609.0532912 2023-12-14,01:34:39.000,348,11073459,12765,0,1702517678,13052.146549039993,94.98907062000217,53609.1231624 2023-12-14,01:34:40.000,348,11073451,13085,0,1702517679,13052.146549039993,95.0172671399996,53609.1231624 2023-12-14,01:34:41.000,348,11073451,13125,0,1702517680,13052.106131179993,95.0172671399996,53609.08123968001 2023-12-14,01:34:42.000,348,11073470,12805,0,1702517681,13052.186966899993,95.00316888000089,53609.14412376 2023-12-14,01:34:43.000,348,11073479,12765,0,1702517682,13052.146549039993,94.99611975000153,53609.17207224 2023-12-14,01:34:44.000,348,11073457,12925,0,1702517683,13052.227384759994,94.96087410000473,53609.29085328 2023-12-14,01:34:45.000,348,11073437,13165,0,1702517684,13052.227384759994,94.93972670999938,53609.28386616 2023-12-14,01:34:46.000,348,11073486,13125,0,1702517685,13052.220648449998,94.98202149000281,53609.29784040001 2023-12-14,01:34:47.000,348,11073426,13285,0,1702517686,13052.234121069989,94.96087410000473,53609.304827520005 2023-12-14,01:34:48.000,348,11073435,13125,0,1702517687,13052.261066309999,94.97497236000345,53609.32578888001 2023-12-14,01:34:49.000,348,11073420,13245,0,1702517688,13052.301484169999,94.98202149000281,53609.37469872001 2023-12-14,01:34:50.000,348,11073441,12805,0,1702517689,13052.308220479994,94.99611975000153,53609.402647200004 2023-12-14,01:34:51.000,348,11073473,13005,0,1702517690,13052.281275239999,94.99611975000153,53609.37469872001 2023-12-14,01:34:52.000,348,11073488,12885,0,1702517691,13052.288011549994,95.0172671399996,53609.46553128001 2023-12-14,01:34:53.000,348,11073449,13005,0,1702517692,13052.314956789989,94.98907062000217,53609.49347976001 2023-12-14,01:34:54.000,348,11073457,12845,0,1702517693,13052.281275239999,95.04546366000432,53609.50046688 2023-12-14,01:34:55.000,348,11073437,12965,0,1702517694,13052.274538929989,94.99611975000153,53609.43059568 2023-12-14,01:34:56.000,348,11073456,13045,0,1702517695,13052.288011549994,95.03136539999832,53609.47950552 2023-12-14,01:34:57.000,348,11073466,13005,0,1702517696,13052.308220479994,95.01021801000024,53609.521428240005 2023-12-14,01:34:58.000,348,11073459,13165,0,1702517697,13052.240857379998,95.03841452999768,53609.51444112001 2023-12-14,01:34:59.000,348,11073430,13125,0,1702517698,13052.362110959999,95.04546366000432,53609.570338080004 2023-12-14,01:35:00.000,348,11073435,13045,0,1702517699,13052.33516571999,95.08070931000111,53609.591299440006 2023-12-14,01:35:01.000,348,11073458,12885,0,1702517700,13052.321693099999,95.12300409000454,53609.61226080001 2023-12-14,01:35:02.000,348,11073453,13125,0,1702517701,13052.33516571999,95.1652988700007,53609.49347976001 2023-12-14,01:35:03.000,348,11073413,12805,0,1702517702,13052.41600143999,95.17234800000006,53609.640209280005 2023-12-14,01:35:04.000,348,11073468,12885,0,1702517703,13052.429474059994,95.21464278000349,53609.63322216001 2023-12-14,01:35:05.000,348,11073464,12925,0,1702517704,13052.382319889999,95.2287410400022,53609.6471964 2023-12-14,01:35:06.000,348,11073495,12925,0,1702517705,13052.37558357999,95.27103581999836,53609.65418352 2023-12-14,01:35:07.000,348,11073415,12885,0,1702517706,13052.429474059994,95.263986689999,53609.75200320001 2023-12-14,01:35:08.000,348,11073440,13045,0,1702517707,13052.49683715999,95.31333060000179,53609.7869388 2023-12-14,01:35:09.000,348,11073468,13205,0,1702517708,13052.49683715999,95.27808494999772,53609.75200320001 2023-12-14,01:35:10.000,348,11073493,12765,0,1702517709,13052.45641929999,95.32742886000051,53609.758990320006 2023-12-14,01:35:11.000,348,11073463,12925,0,1702517710,13052.46315561,95.29923234000307,53609.738028960004 2023-12-14,01:35:12.000,348,11073499,12805,0,1702517711,13052.490100849995,95.32037973000115,53609.75200320001 2023-12-14,01:35:13.000,348,11073421,13045,0,1702517712,13052.50357347,95.31333060000179,53609.77995168001 2023-12-14,01:35:14.000,348,11073450,12725,0,1702517713,13052.53725501999,95.3767727700033,53609.807900160005 2023-12-14,01:35:15.000,348,11073495,12965,0,1702517714,13052.550727639995,95.3767727700033,53609.807900160005 2023-12-14,01:35:16.000,348,11073428,13365,0,1702517715,13052.550727639995,95.38382190000266,53609.856810000005 2023-12-14,01:35:17.000,348,11073452,12565,0,1702517716,13052.570936569995,95.34857624999859,53609.86379712 2023-12-14,01:35:18.000,348,11073502,13285,0,1702517717,13052.49683715999,95.4120184200001,53609.84982288001 2023-12-14,01:35:19.000,348,11073441,12925,0,1702517718,13052.5237824,95.39087103000202,53609.87777136001 2023-12-14,01:35:20.000,348,11073454,12965,0,1702517719,13052.48336454,95.42611667999881,53609.870784239996 2023-12-14,01:35:21.000,348,11073422,12925,0,1702517720,13052.48336454,95.43316580999817,53609.79392592 2023-12-14,01:35:22.000,348,11073453,13445,0,1702517721,13052.43621036999,95.4754605900016,53609.83584864 2023-12-14,01:35:23.000,348,11073444,12885,0,1702517722,13052.42273775,95.46136233000288,53609.89873272001 2023-12-14,01:35:24.000,348,11073433,12805,0,1702517723,13052.44294668,95.48250972000096,53609.96860392001 2023-12-14,01:35:25.000,348,11073434,13205,0,1702517724,13052.42273775,95.49660797999968,53609.926681200006 2023-12-14,01:35:26.000,348,11073495,12605,0,1702517725,13052.348638339994,95.49660797999968,53609.926681200006 2023-12-14,01:35:27.000,348,11073454,12765,0,1702517726,13052.314956789989,95.51775536999776,53609.870784239996 2023-12-14,01:35:28.000,348,11073449,13045,0,1702517727,13052.281275239999,95.54595189000247,53609.84283576 2023-12-14,01:35:29.000,348,11073492,12805,0,1702517728,13052.308220479994,95.5741484099999,53609.905719840004 2023-12-14,01:35:30.000,348,11073465,12925,0,1702517729,13052.267802619994,95.58824666999863,53609.95462968 2023-12-14,01:35:31.000,348,11073456,13005,0,1702517730,13052.261066309999,95.58824666999863,53609.8917456 2023-12-14,01:35:32.000,348,11073431,13085,0,1702517731,13052.207175829994,95.60234493000462,53609.98257816 2023-12-14,01:35:33.000,348,11073458,12845,0,1702517732,13052.234121069989,95.58119753999927,53609.98257816 2023-12-14,01:35:34.000,348,11073457,12845,0,1702517733,13052.186966899993,95.58824666999863,53609.94764256001 2023-12-14,01:35:35.000,348,11073451,13005,0,1702517734,13052.166757969993,95.63054145000206,53609.94065544 2023-12-14,01:35:36.000,348,11073419,13445,0,1702517735,13052.079185939998,95.63759058000142,53609.89873272001 2023-12-14,01:35:37.000,348,11073489,12925,0,1702517736,13052.025295459993,95.60234493000462,53609.8917456 2023-12-14,01:35:38.000,348,11073470,12885,0,1702517737,13052.085922249993,95.63759058000142,53609.98257816 2023-12-14,01:35:39.000,348,11073444,12645,0,1702517738,13052.079185939998,95.63054145000206,53609.975591040005 2023-12-14,01:35:40.000,348,11073423,13125,0,1702517739,13052.072449629988,95.6234923200027,53609.99655240001 2023-12-14,01:35:41.000,348,11073431,12685,0,1702517740,13052.065713319993,95.61644319000334,53609.96860392001 2023-12-14,01:35:42.000,348,11073451,13045,0,1702517741,13051.944459739992,95.61644319000334,53609.95462968 2023-12-14,01:35:43.000,348,11073468,12805,0,1702517742,13052.018559149998,95.6234923200027,53609.94065544 2023-12-14,01:35:44.000,348,11073476,12925,0,1702517743,13052.052240700003,95.64463971000077,53609.94065544 2023-12-14,01:35:45.000,348,11073423,13205,0,1702517744,13052.085922249993,95.67988536000485,53609.96860392001 2023-12-14,01:35:46.000,348,11073472,12725,0,1702517745,13052.018559149998,95.67988536000485,53609.95462968 2023-12-14,01:35:47.000,348,11073464,13125,0,1702517746,13052.052240700003,95.73627839999972,53609.975591040005 2023-12-14,01:35:48.000,348,11073442,12885,0,1702517747,13052.106131179993,95.70808188000228,53610.04546224001 2023-12-14,01:35:49.000,348,11073485,12845,0,1702517748,13052.106131179993,95.7574257899978,53610.031488 2023-12-14,01:35:50.000,348,11073463,12845,0,1702517749,13052.085922249993,95.72922927000036,53610.01751376001 2023-12-14,01:35:51.000,348,11073445,13005,0,1702517750,13052.025295459993,95.82791708999866,53609.91969408001 2023-12-14,01:35:52.000,348,11073481,12965,0,1702517751,13051.998350219998,95.83496621999802,53609.89873272001 2023-12-14,01:35:53.000,348,11073426,12885,0,1702517752,13052.119603799998,95.84201535000466,53610.00353952 2023-12-14,01:35:54.000,348,11073430,12925,0,1702517753,13052.106131179993,95.89840838999953,53610.05244936 2023-12-14,01:35:55.000,348,11073460,12845,0,1702517754,13052.072449629988,95.9336540400036,53609.99655240001 2023-12-14,01:35:56.000,348,11073440,12725,0,1702517755,13052.072449629988,95.94775230000232,53610.031488 2023-12-14,01:35:57.000,348,11073452,13125,0,1702517756,13052.166757969993,95.95480143000168,53610.06642360001 2023-12-14,01:35:58.000,348,11073483,13085,0,1702517757,13052.160021659998,95.99709620999784,53610.038475119996 2023-12-14,01:35:59.000,348,11073445,12805,0,1702517758,13052.173494279989,96.0323418600019,53610.05244936 2023-12-14,01:36:00.000,348,11073493,13165,0,1702517759,13052.240857379998,96.0323418600019,53610.094372080006 2023-12-14,01:36:01.000,348,11073448,12965,0,1702517760,13052.254329999989,96.12398055000085,53610.00353952 2023-12-14,01:36:02.000,348,11073475,13005,0,1702517761,13052.267802619994,96.12398055000085,53610.05943648 2023-12-14,01:36:03.000,348,11073463,12805,0,1702517762,13052.389056199994,96.14512793999893,53610.15026904 2023-12-14,01:36:04.000,348,11073442,12765,0,1702517763,13052.46315561,96.19447185000172,53610.24808872 2023-12-14,01:36:05.000,348,11073445,13285,0,1702517764,13052.510309779995,96.20857011000044,53610.15026904 2023-12-14,01:36:06.000,348,11073521,13005,0,1702517765,13052.48336454,96.26496315000259,53610.15026904 2023-12-14,01:36:07.000,348,11073492,12965,0,1702517766,13052.631563359995,96.30725792999874,53610.23411448001 2023-12-14,01:36:08.000,348,11073462,13365,0,1702517767,13052.692190149995,96.32135619000474,53610.17821752 2023-12-14,01:36:09.000,348,11073440,13205,0,1702517768,13052.799971109991,96.34250358000281,53610.28302432001 2023-12-14,01:36:10.000,348,11073409,13085,0,1702517769,13052.874070519996,96.38479835999897,53610.3459084 2023-12-14,01:36:11.000,348,11073420,12965,0,1702517770,13052.961642549992,96.4623387899992,53610.310972800005 2023-12-14,01:36:12.000,348,11073444,12925,0,1702517771,13053.049214580002,96.51873183000134,53610.38783112 2023-12-14,01:36:13.000,348,11073453,12765,0,1702517772,13053.163731849992,96.56102661000477,53610.51359928 2023-12-14,01:36:14.000,348,11073498,12925,0,1702517773,13053.204149709993,96.624468779999,53610.4856508 2023-12-14,01:36:15.000,348,11073446,13005,0,1702517774,13053.298458049998,96.61741964999965,53610.60443184 2023-12-14,01:36:16.000,348,11073470,12885,0,1702517775,13053.298458049998,96.70905833999859,53610.576483360004 2023-12-14,01:36:17.000,348,11073454,12925,0,1702517776,13053.372557459988,96.74430399000266,53610.597444720006 2023-12-14,01:36:18.000,348,11073471,13045,0,1702517777,13053.500547349999,96.75135312000202,53610.744174240004 2023-12-14,01:36:19.000,348,11073423,13125,0,1702517778,13053.59485568999,96.82889355000225,53610.83500680001 2023-12-14,01:36:20.000,348,11073458,12925,0,1702517779,13053.68242772,96.84299181000097,53610.8699424 2023-12-14,01:36:21.000,348,11073471,13325,0,1702517780,13053.769999749995,96.8852865900044,53610.96776208 2023-12-14,01:36:22.000,348,11073445,13165,0,1702517781,13053.82389023,96.97692528000334,53610.96776208 2023-12-14,01:36:23.000,348,11073437,13045,0,1702517782,13053.911462259995,97.06151484000293,53611.044620399996 2023-12-14,01:36:24.000,348,11073426,12845,0,1702517783,13054.052924769996,97.1179078799978,53611.12846584 2023-12-14,01:36:25.000,348,11073395,13045,0,1702517784,13054.093342629996,97.18135004999931,53611.198337040005 2023-12-14,01:36:26.000,348,11073440,12685,0,1702517785,13054.180914659992,97.24479222000082,53611.198337040005 2023-12-14,01:36:27.000,348,11073477,12965,0,1702517786,13054.383003959992,97.3293817800004,53611.29615672 2023-12-14,01:36:28.000,348,11073410,12965,0,1702517787,13054.510993849988,97.36462743000448,53611.47083472 2023-12-14,01:36:29.000,348,11073446,13085,0,1702517788,13054.652456359989,97.43511872999807,53611.51974456 2023-12-14,01:36:30.000,348,11073497,13165,0,1702517789,13054.760237319999,97.50561002999893,53611.61756424 2023-12-14,01:36:31.000,348,11073437,13045,0,1702517790,13054.84107304,97.55495394000172,53611.64551272001 2023-12-14,01:36:32.000,348,11073462,13205,0,1702517791,13054.96232662,97.65364176000003,53611.71538392 2023-12-14,01:36:33.000,348,11073452,12925,0,1702517792,13055.16441592,97.66774001999875,53611.8481392 2023-12-14,01:36:34.000,348,11073467,12885,0,1702517793,13055.278933189991,97.77347697000368,53611.94595888 2023-12-14,01:36:35.000,348,11073475,12965,0,1702517794,13055.339559979991,97.87921392000135,53612.0228172 2023-12-14,01:36:36.000,348,11073464,12725,0,1702517795,13055.474286179997,97.92855783000414,53612.085701280004 2023-12-14,01:36:37.000,348,11073441,12805,0,1702517796,13055.622484999993,98.02724565000244,53612.19050808 2023-12-14,01:36:38.000,348,11073456,12805,0,1702517797,13055.777420129998,98.07658955999796,53612.34422472001 2023-12-14,01:36:39.000,348,11073461,12965,0,1702517798,13055.878464779998,98.1823265100029,53612.39313456001 2023-12-14,01:36:40.000,348,11073466,13085,0,1702517799,13055.97277311999,98.27396520000184,53612.51191560001 2023-12-14,01:36:41.000,348,11073462,13005,0,1702517800,13055.979509429999,98.36560389000078,53612.56082544001 2023-12-14,01:36:42.000,348,11073449,12765,0,1702517801,13056.10076301,98.42199693000293,53612.609735280006 2023-12-14,01:36:43.000,348,11073475,13125,0,1702517802,13056.21528027999,98.5277338800006,53612.8612716 2023-12-14,01:36:44.000,348,11073469,12965,0,1702517803,13056.33653385999,98.61232344000018,53612.98703976001 2023-12-14,01:36:45.000,348,11073491,12925,0,1702517804,13056.390424339996,98.67576561000169,53613.03594960001 2023-12-14,01:36:46.000,348,11073469,12925,0,1702517805,13056.42410589,98.73215865000384,53613.05691096 2023-12-14,01:36:47.000,348,11073478,12805,0,1702517806,13056.498205299991,98.76035517000128,53613.10582080001 2023-12-14,01:36:48.000,348,11073427,13005,0,1702517807,13056.605986260001,98.85904298999958,53613.2455632 2023-12-14,01:36:49.000,348,11073427,12885,0,1702517808,13056.666613050002,98.92953429000045,53613.29447304 2023-12-14,01:36:50.000,348,11073465,12685,0,1702517809,13056.801339249992,98.97182907000388,53613.448189680006 2023-12-14,01:36:51.000,348,11073426,12845,0,1702517810,13056.882174969993,99.06346776000282,53613.51806088001 2023-12-14,01:36:52.000,348,11073419,13085,0,1702517811,13057.010164859988,99.0846151500009,53613.60889344001 2023-12-14,01:36:53.000,348,11073419,12765,0,1702517812,13057.091000579989,99.19035209999856,53613.63684192001 2023-12-14,01:36:54.000,348,11073429,13125,0,1702517813,13057.205517849994,99.24674514000071,53613.762610080004 2023-12-14,01:36:55.000,348,11073467,12885,0,1702517814,13057.286353569994,99.3313347000003,53613.86741688 2023-12-14,01:36:56.000,348,11073459,12965,0,1702517815,13057.34024405,99.4300225199986,53614.02812064 2023-12-14,01:36:57.000,348,11073482,13285,0,1702517816,13057.31329880999,99.45116991000396,53614.02812064 2023-12-14,01:36:58.000,348,11073487,13045,0,1702517817,13057.38066191,99.52166121000482,53614.06305624 2023-12-14,01:36:59.000,348,11073463,12965,0,1702517818,13057.53559703999,99.55690686000162,53614.30760544001 2023-12-14,01:37:00.000,348,11073422,12885,0,1702517819,13057.609696449996,99.61329990000377,53614.3635024 2023-12-14,01:37:01.000,348,11073427,13085,0,1702517820,13057.650114309996,99.690840330004,53614.41241224 2023-12-14,01:37:02.000,348,11073484,12925,0,1702517821,13057.61643275999,99.75428249999823,53614.42638648001 2023-12-14,01:37:03.000,348,11073465,12805,0,1702517822,13057.68379586,99.76838076000422,53614.51023192 2023-12-14,01:37:04.000,348,11073430,12885,0,1702517823,13057.697268479991,99.87411771000188,53614.6080516 2023-12-14,01:37:05.000,348,11073436,13285,0,1702517824,13057.717477409991,99.92346162000467,53614.66394856001 2023-12-14,01:37:06.000,348,11073469,13165,0,1702517825,13057.650114309996,99.99395291999826,53614.61503872001 2023-12-14,01:37:07.000,348,11073473,12925,0,1702517826,13057.697268479991,99.97280553000019,53614.719845520005 2023-12-14,01:37:08.000,348,11073483,12965,0,1702517827,13057.744422650001,100.01510031000362,53614.83163944001 2023-12-14,01:37:09.000,348,11073447,13085,0,1702517828,13057.757895269991,99.95870727000147,53614.87356216 2023-12-14,01:37:10.000,348,11073459,13125,0,1702517829,13057.737686339991,99.97280553000019,53614.936446240004 2023-12-14,01:37:11.000,348,11073473,12885,0,1702517830,13057.710741099996,100.0010020500049,53614.90849776001 2023-12-14,01:37:12.000,348,11073450,12605,0,1702517831,13057.751158959996,100.0010020500049,53614.922472 2023-12-14,01:37:13.000,348,11073465,12845,0,1702517832,13057.778104199992,100.02919857000234,53614.922472 2023-12-14,01:37:14.000,348,11073422,13205,0,1702517833,13057.831994679997,100.05034596000041,53615.04125304 2023-12-14,01:37:15.000,348,11073441,12965,0,1702517834,13057.879148849992,100.02919857000234,53614.9923432 2023-12-14,01:37:16.000,348,11073453,12885,0,1702517835,13057.872412539997,100.01510031000362,53615.006317440006 2023-12-14,01:37:17.000,348,11073481,12885,0,1702517836,13057.946511950002,100.02214944000298,53615.09715000001 2023-12-14,01:37:18.000,348,11073479,13045,0,1702517837,13057.966720880002,99.99395291999826,53615.104137120004 2023-12-14,01:37:19.000,348,11073478,12845,0,1702517838,13057.986929810002,99.9869037899989,53615.11112424 2023-12-14,01:37:20.000,348,11073470,12885,0,1702517839,13057.986929810002,99.8882159700006,53615.14605984001 2023-12-14,01:37:21.000,348,11073480,12925,0,1702517840,13057.986929810002,99.86706858000252,53615.0622144 2023-12-14,01:37:22.000,348,11073441,12725,0,1702517841,13058.000402429992,99.86706858000252,53615.04824016001 2023-12-14,01:37:23.000,348,11073453,13125,0,1702517842,13058.087974460002,99.79657728000166,53615.16003408 2023-12-14,01:37:24.000,348,11073405,12965,0,1702517843,13058.182282799993,99.76133163000486,53615.20894392 2023-12-14,01:37:25.000,348,11073483,12725,0,1702517844,13058.202491729993,99.676742069998,53615.18099544 2023-12-14,01:37:26.000,348,11073487,12885,0,1702517845,13058.263118519993,99.64854555000056,53615.174008320006 2023-12-14,01:37:27.000,348,11073439,12685,0,1702517846,13058.317008999999,99.59920163999777,53615.09016288 2023-12-14,01:37:28.000,348,11073464,12965,0,1702517847,13058.384372099994,99.58510337999905,53615.07618864001 2023-12-14,01:37:29.000,348,11073442,12765,0,1702517848,13058.47868044,99.50051381999947,53615.16702120001 2023-12-14,01:37:30.000,348,11073510,12685,0,1702517849,13058.49215305999,99.42297338999924,53615.16702120001 2023-12-14,01:37:31.000,348,11073453,12925,0,1702517850,13058.53257091999,99.40182600000117,53615.104137120004 2023-12-14,01:37:32.000,348,11073466,12965,0,1702517851,13058.55277984999,99.36658035000437,53615.09016288 2023-12-14,01:37:33.000,348,11073443,12765,0,1702517852,13058.707714979995,99.23969601000135,53615.153046960004 2023-12-14,01:37:34.000,348,11073455,12805,0,1702517853,13058.69424235999,99.20445036000456,53615.16003408 2023-12-14,01:37:35.000,348,11073449,12965,0,1702517854,13058.76160546,99.15510645000177,53615.104137120004 2023-12-14,01:37:36.000,348,11073468,13005,0,1702517855,13058.74139653,99.14100819000305,53615.055227280005 2023-12-14,01:37:37.000,348,11073487,13165,0,1702517856,13058.80202332,99.02822210999875,53615.03426592 2023-12-14,01:37:38.000,348,11073431,12605,0,1702517857,13058.889595349996,98.9365834199998,53615.11811136001 2023-12-14,01:37:39.000,348,11073456,13165,0,1702517858,13059.017585239992,98.86609211999894,53615.1320856 2023-12-14,01:37:40.000,348,11073484,12765,0,1702517859,13059.064739410001,98.81674821000342,53615.1320856 2023-12-14,01:37:41.000,348,11073477,13245,0,1702517860,13059.125366200002,98.73215865000384,53615.11112424 2023-12-14,01:37:42.000,348,11073462,12845,0,1702517861,13059.098420959992,98.66871648000233,53615.006317440006 2023-12-14,01:37:43.000,348,11073483,12965,0,1702517862,13059.159047749992,98.59822518000146,53615.006317440006 2023-12-14,01:37:44.000,348,11073470,12885,0,1702517863,13059.219674539992,98.46429170999909,53615.006317440006 2023-12-14,01:37:45.000,348,11073482,12725,0,1702517864,13059.260092399993,98.37265302000014,53615.02029168 2023-12-14,01:37:46.000,348,11073455,13165,0,1702517865,13059.320719189993,98.29511258999992,53614.97836896001 2023-12-14,01:37:47.000,348,11073461,12885,0,1702517866,13059.307246570002,98.18937564000225,53614.96439472 2023-12-14,01:37:48.000,348,11073498,12805,0,1702517867,13059.374609669998,98.11183521000203,53615.04125304 2023-12-14,01:37:49.000,348,11073433,13325,0,1702517868,13059.361137049993,98.01314739000372,53614.985356080004 2023-12-14,01:37:50.000,348,11073517,13005,0,1702517869,13059.340928119993,97.96380348000093,53615.03426592 2023-12-14,01:37:51.000,348,11073445,12685,0,1702517870,13059.300510259993,97.90741043999878,53614.95042048001 2023-12-14,01:37:52.000,348,11073465,13285,0,1702517871,13059.313982879998,97.84396827000455,53614.89452352 2023-12-14,01:37:53.000,348,11073448,13085,0,1702517872,13059.307246570002,97.7241330600009,53614.92945912001 2023-12-14,01:37:54.000,348,11073493,13045,0,1702517873,13059.293773949998,97.68183828000474,53614.94343336 2023-12-14,01:37:55.000,348,11073463,13045,0,1702517874,13059.287037640002,97.61839611000323,53614.90151064 2023-12-14,01:37:56.000,348,11073463,13365,0,1702517875,13059.199465609992,97.5126591599983,53614.8526008 2023-12-14,01:37:57.000,348,11073464,12885,0,1702517876,13059.260092399993,97.40692221000063,53614.936446240004 2023-12-14,01:37:58.000,348,11073514,13125,0,1702517877,13059.199465609992,97.32233265000104,53614.89452352 2023-12-14,01:37:59.000,348,11073513,12885,0,1702517878,13059.165784060002,97.25889047999954,53614.81067808001 2023-12-14,01:38:00.000,348,11073438,12845,0,1702517879,13059.105157270002,97.20249744000466,53614.79670384 2023-12-14,01:38:01.000,348,11073462,12925,0,1702517880,13059.010848929996,97.17430091999995,53614.6779228 2023-12-14,01:38:02.000,348,11073498,13125,0,1702517881,13058.923276900001,97.1179078799978,53614.69189704001 2023-12-14,01:38:03.000,348,11073458,12805,0,1702517882,13058.963694760001,97.04036745000485,53614.747794 2023-12-14,01:38:04.000,348,11073465,13125,0,1702517883,13058.896331659991,96.95577788999799,53614.747794 2023-12-14,01:38:05.000,348,11073446,12885,0,1702517884,13058.81549593999,96.90643398000248,53614.670935680006 2023-12-14,01:38:06.000,348,11073495,13205,0,1702517885,13058.69424235999,96.8852865900044,53614.552154640005 2023-12-14,01:38:07.000,348,11073484,13005,0,1702517886,13058.70097867,96.86413919999904,53614.5381804 2023-12-14,01:38:08.000,348,11073499,12765,0,1702517887,13058.68076974,96.80774616000417,53614.54516752001 2023-12-14,01:38:09.000,348,11073500,12925,0,1702517888,13058.606670329995,96.74430399000266,53614.53119328 2023-12-14,01:38:10.000,348,11073491,12965,0,1702517889,13058.59319770999,96.68086182000116,53614.51023192 2023-12-14,01:38:11.000,348,11073504,12885,0,1702517890,13058.47868044,96.65971443000308,53614.454334960006 2023-12-14,01:38:12.000,348,11073417,12845,0,1702517891,13058.458471509999,96.63151790999837,53614.4683092 2023-12-14,01:38:13.000,348,11073461,13405,0,1702517892,13058.444998889994,96.59627226000157,53614.42638648001 2023-12-14,01:38:14.000,348,11073472,12965,0,1702517893,13058.323745309994,96.61037052000029,53614.37048952 2023-12-14,01:38:15.000,348,11073489,12965,0,1702517894,13058.189019109988,96.63151790999837,53614.34254104 2023-12-14,01:38:16.000,348,11073442,13285,0,1702517895,13058.128392320003,96.624468779999,53614.24472136 2023-12-14,01:38:17.000,348,11073446,12845,0,1702517896,13058.013875049997,96.63151790999837,53614.23074712 2023-12-14,01:38:18.000,348,11073417,12925,0,1702517897,13057.953248259997,96.64561617000436,53614.24472136 2023-12-14,01:38:19.000,348,11073458,12805,0,1702517898,13057.899357779992,96.624468779999,53614.25869560001 2023-12-14,01:38:20.000,348,11073468,12925,0,1702517899,13057.818522059992,96.59627226000157,53614.25170848 2023-12-14,01:38:21.000,348,11073460,12805,0,1702517900,13057.764631580001,96.55397747999814,53614.18183728 2023-12-14,01:38:22.000,348,11073457,12605,0,1702517901,13057.629905379996,96.58217400000285,53614.0840176 2023-12-14,01:38:23.000,348,11073460,13525,0,1702517902,13057.609696449996,96.624468779999,53614.03510776 2023-12-14,01:38:24.000,348,11073499,12925,0,1702517903,13057.55580596999,96.61741964999965,53614.0840176 2023-12-14,01:38:25.000,348,11073473,12885,0,1702517904,13057.448025009995,96.68086182000116,53614.05606912 2023-12-14,01:38:26.000,348,11073492,12765,0,1702517905,13057.34024405,96.74430399000266,53613.96523656 2023-12-14,01:38:27.000,348,11073494,12805,0,1702517906,13057.25940833,96.74430399000266,53613.89536536 2023-12-14,01:38:28.000,348,11073494,13005,0,1702517907,13057.306562499994,96.81479529000353,53614.0141464 2023-12-14,01:38:29.000,348,11073491,12925,0,1702517908,13057.23246308999,96.82184442000289,53613.9093396 2023-12-14,01:38:30.000,348,11073488,12925,0,1702517909,13057.104473199994,96.84299181000097,53613.8394684 2023-12-14,01:38:31.000,348,11073480,13125,0,1702517910,13057.043846409993,96.85004094000033,53613.80453280001 2023-12-14,01:38:32.000,348,11073483,13165,0,1702517911,13057.003428549993,96.89233572000376,53613.699726 2023-12-14,01:38:33.000,348,11073433,12965,0,1702517912,13057.016901169998,96.89938485000312,53613.74863584 2023-12-14,01:38:34.000,348,11073438,13245,0,1702517913,13057.010164859988,96.89938485000312,53613.74863584 2023-12-14,01:38:35.000,348,11073502,12965,0,1702517914,13056.983219619993,96.89938485000312,53613.65081616 2023-12-14,01:38:36.000,348,11073436,12765,0,1702517915,13056.922592829993,96.95577788999799,53613.62286768 2023-12-14,01:38:37.000,348,11073421,13205,0,1702517916,13056.969746999988,96.94872875999863,53613.70671312001 2023-12-14,01:38:38.000,348,11073473,13005,0,1702517917,13056.942801759993,96.99807267000142,53613.6298548 2023-12-14,01:38:39.000,348,11073433,12765,0,1702517918,13056.888911280003,97.02626918999886,53613.594919200004 2023-12-14,01:38:40.000,348,11073407,12605,0,1702517919,13056.902383899993,97.06856397000229,53613.51806088001 2023-12-14,01:38:41.000,348,11073431,13085,0,1702517920,13056.882174969993,97.05446571000357,53613.4551768 2023-12-14,01:38:42.000,348,11073501,12965,0,1702517921,13056.875438659998,97.06151484000293,53613.46216392 2023-12-14,01:38:43.000,348,11073494,13005,0,1702517922,13056.942801759993,97.04036745000485,53613.525048 2023-12-14,01:38:44.000,348,11073472,13005,0,1702517923,13056.956274379998,97.04741658000421,53613.476138160004 2023-12-14,01:38:45.000,348,11073448,13165,0,1702517924,13056.949538069988,97.04741658000421,53613.4551768 2023-12-14,01:38:46.000,348,11073441,12885,0,1702517925,13056.848493420002,97.06856397000229,53613.308447280004 2023-12-14,01:38:47.000,348,11073437,12645,0,1702517926,13056.936065449998,97.0192200599995,53613.37133136001 2023-12-14,01:38:48.000,348,11073418,13405,0,1702517927,13056.929329139988,97.06856397000229,53613.32242152001 2023-12-14,01:38:49.000,348,11073444,13005,0,1702517928,13057.003428549993,97.01217093000014,53613.35037000001 2023-12-14,01:38:50.000,348,11073466,13005,0,1702517929,13057.043846409993,97.04741658000421,53613.36434424 2023-12-14,01:38:51.000,348,11073472,13045,0,1702517930,13057.003428549993,97.03331831999822,53613.33639576 2023-12-14,01:38:52.000,348,11073427,12965,0,1702517931,13057.091000579989,97.01217093000014,53613.32242152001 2023-12-14,01:38:53.000,348,11073470,12925,0,1702517932,13057.104473199994,97.00512180000078,53613.3154344 2023-12-14,01:38:54.000,348,11073503,12725,0,1702517933,13057.138154749999,97.01217093000014,53613.26652456 2023-12-14,01:38:55.000,348,11073476,13205,0,1702517934,13057.144891059994,96.93463049999991,53613.29447304 2023-12-14,01:38:56.000,348,11073449,12885,0,1702517935,13057.097736889998,96.92758137000055,53613.2455632 2023-12-14,01:38:57.000,348,11073497,13125,0,1702517936,13057.185308919994,96.93463049999991,53613.23857608 2023-12-14,01:38:58.000,348,11073481,12805,0,1702517937,13057.178572609999,96.87823745999776,53613.19665336 2023-12-14,01:38:59.000,348,11073457,12885,0,1702517938,13057.266144639994,96.80069703000481,53613.33639576 2023-12-14,01:39:00.000,348,11073457,12925,0,1702517939,13057.31329880999,96.75135312000202,53613.28748592 2023-12-14,01:39:01.000,348,11073464,12925,0,1702517940,13057.37392559999,96.6738126900018,53613.27351168001 2023-12-14,01:39:02.000,348,11073469,12765,0,1702517941,13057.32003512,96.68086182000116,53613.20364048001 2023-12-14,01:39:03.000,348,11073523,12805,0,1702517942,13057.427816079995,96.61741964999965,53613.20364048001 2023-12-14,01:39:04.000,348,11073443,12565,0,1702517943,13057.45476131999,96.58217400000285,53613.280498800006 2023-12-14,01:39:05.000,348,11073477,13205,0,1702517944,13057.48170656,96.4623387899992,53613.30146016001 2023-12-14,01:39:06.000,348,11073488,13125,0,1702517945,13057.48170656,96.49758444000327,53613.21761472 2023-12-14,01:39:07.000,348,11073473,12805,0,1702517946,13057.49517917999,96.42004401000304,53613.28748592 2023-12-14,01:39:08.000,348,11073488,12805,0,1702517947,13057.55580596999,96.36365097000089,53613.28748592 2023-12-14,01:39:09.000,348,11073466,12765,0,1702517948,13057.569278589996,96.32135619000474,53613.32242152001 2023-12-14,01:39:10.000,348,11073487,12645,0,1702517949,13057.569278589996,96.30020879999938,53613.280498800006 2023-12-14,01:39:11.000,348,11073447,12685,0,1702517950,13057.528860729995,96.25791402000323,53613.27351168001 2023-12-14,01:39:12.000,348,11073498,13125,0,1702517951,13057.52212442,96.22971749999851,53613.25255032001 2023-12-14,01:39:13.000,348,11073454,13285,0,1702517952,13057.528860729995,96.20152098000108,53613.3154344 2023-12-14,01:39:14.000,348,11073475,13125,0,1702517953,13057.50191549,96.2156192399998,53613.3154344 2023-12-14,01:39:15.000,348,11073448,13365,0,1702517954,13057.51538810999,96.16627533000428,53613.33639576 2023-12-14,01:39:16.000,348,11073482,12965,0,1702517955,13057.50191549,96.10988229000213,53613.34338288 2023-12-14,01:39:17.000,348,11073422,12685,0,1702517956,13057.51538810999,96.0675875099987,53613.448189680006 2023-12-14,01:39:18.000,348,11073443,13045,0,1702517957,13057.427816079995,96.08873490000406,53613.427228320004 2023-12-14,01:39:19.000,348,11073485,13045,0,1702517958,13057.41434345999,96.0323418600019,53613.41325408 2023-12-14,01:39:20.000,348,11073470,12605,0,1702517959,13057.37392559999,96.0323418600019,53613.44120256001 2023-12-14,01:39:21.000,348,11073450,13165,0,1702517960,13057.306562499994,96.02529273000255,53613.42024120001 2023-12-14,01:39:22.000,348,11073478,12965,0,1702517961,13057.29982619,96.01824360000319,53613.42024120001 2023-12-14,01:39:23.000,348,11073497,12645,0,1702517962,13057.32003512,96.01824360000319,53613.51107376 2023-12-14,01:39:24.000,348,11073462,12685,0,1702517963,13057.266144639994,96.03939099000127,53613.49011240001 2023-12-14,01:39:25.000,348,11073456,12725,0,1702517964,13057.23246308999,96.0323418600019,53613.525048 2023-12-14,01:39:26.000,348,11073477,12805,0,1702517965,13057.124682129994,96.0675875099987,53613.476138160004 2023-12-14,01:39:27.000,348,11073474,13245,0,1702517966,13057.151627369989,96.0323418600019,53613.51107376 2023-12-14,01:39:28.000,348,11073483,13125,0,1702517967,13057.070791649989,96.05348924999998,53613.525048 2023-12-14,01:39:29.000,348,11073468,12805,0,1702517968,13057.016901169998,96.07463663999806,53613.497099520006 2023-12-14,01:39:30.000,348,11073475,12765,0,1702517969,13057.010164859988,96.13102968000021,53613.546009360005 2023-12-14,01:39:31.000,348,11073453,12925,0,1702517970,13056.969746999988,96.11693142000149,53613.49011240001 2023-12-14,01:39:32.000,348,11073447,12925,0,1702517971,13056.922592829993,96.14512793999893,53613.427228320004 2023-12-14,01:39:33.000,348,11073452,12725,0,1702517972,13056.983219619993,96.12398055000085,53613.51806088001 2023-12-14,01:39:34.000,348,11073465,12685,0,1702517973,13056.902383899993,96.17332446000364,53613.55299648 2023-12-14,01:39:35.000,348,11073419,13085,0,1702517974,13056.888911280003,96.15922619999765,53613.51806088001 2023-12-14,01:39:36.000,348,11073513,12885,0,1702517975,13056.855229729998,96.24381576000451,53613.48312528 2023-12-14,01:39:37.000,348,11073438,13125,0,1702517976,13056.855229729998,96.29315967000002,53613.546009360005 2023-12-14,01:39:38.000,348,11073392,12845,0,1702517977,13056.902383899993,96.34250358000281,53613.546009360005 2023-12-14,01:39:39.000,348,11073470,13165,0,1702517978,13056.956274379998,96.38479835999897,53613.57395784 2023-12-14,01:39:40.000,348,11073472,12725,0,1702517979,13056.949538069988,96.43414227000176,53613.58094496 2023-12-14,01:39:41.000,348,11073488,13125,0,1702517980,13056.942801759993,96.46938791999855,53613.58094496 2023-12-14,01:39:42.000,348,11073422,13285,0,1702517981,13056.902383899993,96.51873183000134,53613.46915104001 2023-12-14,01:39:43.000,348,11073421,12805,0,1702517982,13056.956274379998,96.55397747999814,53613.53902224001 2023-12-14,01:39:44.000,348,11073430,12925,0,1702517983,13056.983219619993,96.57512487000349,53613.60889344001 2023-12-14,01:39:45.000,348,11073465,13085,0,1702517984,13057.023637479993,96.55397747999814,53613.57395784 2023-12-14,01:39:46.000,348,11073416,13085,0,1702517985,13057.003428549993,96.64561617000436,53613.58094496 2023-12-14,01:39:47.000,348,11073427,12885,0,1702517986,13057.037110099998,96.70200920999923,53613.56697072001 2023-12-14,01:39:48.000,348,11073464,12965,0,1702517987,13057.144891059994,96.72315660000459,53613.67177752 2023-12-14,01:39:49.000,348,11073482,12805,0,1702517988,13057.205517849994,96.76545138000074,53613.664790400006 2023-12-14,01:39:50.000,348,11073459,13005,0,1702517989,13057.205517849994,96.81479529000353,53613.664790400006 2023-12-14,01:39:51.000,348,11073477,13125,0,1702517990,13057.245935709994,96.80069703000481,53613.58793208001 2023-12-14,01:39:52.000,348,11073471,12885,0,1702517991,13057.245935709994,96.80069703000481,53613.664790400006 2023-12-14,01:39:53.000,348,11073461,12925,0,1702517992,13057.326771429995,96.81479529000353,53613.75562296001 2023-12-14,01:39:54.000,348,11073474,12965,0,1702517993,13057.346980359995,96.85709006999969,53613.762610080004 2023-12-14,01:39:55.000,348,11073428,13165,0,1702517994,13057.41434345999,96.89233572000376,53613.762610080004 2023-12-14,01:39:56.000,348,11073433,13005,0,1702517995,13057.41434345999,96.92758137000055,53613.762610080004 2023-12-14,01:39:57.000,348,11073486,12805,0,1702517996,13057.528860729995,96.95577788999799,53613.86042976 2023-12-14,01:39:58.000,348,11073501,13245,0,1702517997,13057.50191549,96.96282702000462,53613.87440400001 2023-12-14,01:39:59.000,348,11073425,13165,0,1702517998,13057.54233335,97.00512180000078,53613.84645552 2023-12-14,01:40:00.000,348,11073429,12765,0,1702517999,13057.56254228,96.9839744100027,53613.86741688 2023-12-14,01:40:01.000,348,11073469,12725,0,1702518000,13057.60296014,97.00512180000078,53613.86042976 2023-12-14,01:40:02.000,348,11073422,12885,0,1702518001,13057.609696449996,97.01217093000014,53613.92331384001 2023-12-14,01:40:03.000,348,11073431,13245,0,1702518002,13057.744422650001,97.00512180000078,53613.98619792 2023-12-14,01:40:04.000,348,11073430,12965,0,1702518003,13057.778104199992,97.02626918999886,53614.0141464 2023-12-14,01:40:05.000,348,11073490,12925,0,1702518004,13057.885885160002,97.04036745000485,53614.049082000005 2023-12-14,01:40:06.000,348,11073511,12765,0,1702518005,13057.899357779992,97.04036745000485,53614.000172160006 2023-12-14,01:40:07.000,348,11073426,13045,0,1702518006,13057.980193499992,97.07561310000165,53614.07004336001 2023-12-14,01:40:08.000,348,11073436,12765,0,1702518007,13058.054292909997,97.08971136000036,53614.146901680004 2023-12-14,01:40:09.000,348,11073429,12965,0,1702518008,13058.175546489998,97.1320061400038,53614.16087592001 2023-12-14,01:40:10.000,348,11073435,13005,0,1702518009,13058.263118519993,97.1179078799978,53614.23773424001 2023-12-14,01:40:11.000,348,11073466,13125,0,1702518010,13058.364163169994,97.17430091999995,53614.20978576001 2023-12-14,01:40:12.000,348,11073474,12765,0,1702518011,13058.51236198999,97.22364483000274,53614.30061832 2023-12-14,01:40:13.000,348,11073477,12965,0,1702518012,13058.626879259995,97.27298873999825,53614.2936312 2023-12-14,01:40:14.000,348,11073498,12925,0,1702518013,13058.707714979995,97.35757829999784,53614.398438 2023-12-14,01:40:15.000,348,11073452,13125,0,1702518014,13058.855913799991,97.40692221000063,53614.39145088 2023-12-14,01:40:16.000,348,11073475,13205,0,1702518015,13058.990639999996,97.42102046999935,53614.44734784001 2023-12-14,01:40:17.000,348,11073488,12525,0,1702518016,13059.105157270002,97.44921699000406,53614.44734784001 2023-12-14,01:40:18.000,348,11073501,13085,0,1702518017,13059.260092399993,97.48446264000086,53614.52420616001 2023-12-14,01:40:19.000,348,11073454,13045,0,1702518018,13059.462181699993,97.53380655000365,53614.649974320004 2023-12-14,01:40:20.000,348,11073479,12965,0,1702518019,13059.590171589989,97.56905220000044,53614.71285840001 2023-12-14,01:40:21.000,348,11073435,13005,0,1702518020,13059.724897789994,97.61839611000323,53614.75478112 2023-12-14,01:40:22.000,348,11073445,13085,0,1702518021,13059.79226088999,97.69593654000346,53614.75478112 2023-12-14,01:40:23.000,348,11073496,12885,0,1702518022,13060.007822809996,97.68183828000474,53614.887536400005 2023-12-14,01:40:24.000,348,11073422,12765,0,1702518023,13060.12234008,97.73823131999961,53614.96439472 2023-12-14,01:40:25.000,348,11073481,13125,0,1702518024,13060.310956759997,97.73118219000025,53615.08317576 2023-12-14,01:40:26.000,348,11073423,12765,0,1702518025,13060.351374619997,97.74528044999897,53615.09016288 2023-12-14,01:40:27.000,348,11073445,13165,0,1702518026,13060.519782369993,97.71003480000218,53615.18798256 2023-12-14,01:40:28.000,348,11073430,12765,0,1702518027,13060.694926429998,97.71003480000218,53615.33471208001 2023-12-14,01:40:29.000,348,11073445,13045,0,1702518028,13060.822916319994,97.68183828000474,53615.3766348 2023-12-14,01:40:30.000,348,11073476,12805,0,1702518029,13060.95090620999,97.68183828000474,53615.43253176001 2023-12-14,01:40:31.000,348,11073493,13125,0,1702518030,13061.01826931,97.68183828000474,53615.43253176001 2023-12-14,01:40:32.000,348,11073447,13005,0,1702518031,13061.17994075,97.69593654000346,53615.50240296001 2023-12-14,01:40:33.000,348,11073494,12925,0,1702518032,13061.395502669991,97.64659263000067,53615.73297792 2023-12-14,01:40:34.000,348,11073532,12925,0,1702518033,13061.557174109992,97.64659263000067,53615.71201656 2023-12-14,01:40:35.000,348,11073441,12805,0,1702518034,13061.691900309997,97.61839611000323,53615.83778472001 2023-12-14,01:40:36.000,348,11073456,12685,0,1702518035,13061.826626509988,97.5761013299998,53615.92861728 2023-12-14,01:40:37.000,348,11073443,12645,0,1702518036,13062.075869979999,97.51970828999765,53616.10329528001 2023-12-14,01:40:38.000,348,11073459,12885,0,1702518037,13062.163442009994,97.51970828999765,53616.10329528001 2023-12-14,01:40:39.000,348,11073469,13045,0,1702518038,13062.31164082999,97.4774135100015,53616.180153600006 2023-12-14,01:40:40.000,348,11073484,12765,0,1702518039,13062.39921286,97.49856089999957,53616.2150892 2023-12-14,01:40:41.000,348,11073482,13005,0,1702518040,13062.547411679996,97.42806959999871,53616.298934640006 2023-12-14,01:40:42.000,348,11073489,12765,0,1702518041,13062.668665259996,97.3787256900032,53616.43168992 2023-12-14,01:40:43.000,348,11073436,12565,0,1702518042,13062.890963489997,97.29413613000361,53616.57143232 2023-12-14,01:40:44.000,348,11073433,12965,0,1702518043,13063.018953379993,97.23774309000146,53616.69720048 2023-12-14,01:40:45.000,348,11073429,13125,0,1702518044,13063.146943269989,97.17430091999995,53616.76707168 2023-12-14,01:40:46.000,348,11073423,12765,0,1702518045,13063.187361129989,97.1179078799978,53616.74611032 2023-12-14,01:40:47.000,348,11073464,12845,0,1702518046,13063.39618674,97.05446571000357,53616.829955760004 2023-12-14,01:40:48.000,348,11073455,12685,0,1702518047,13063.524176629995,97.05446571000357,53616.9836724 2023-12-14,01:40:49.000,348,11073467,12725,0,1702518048,13063.685848069996,96.99102354000206,53617.0535436 2023-12-14,01:40:50.000,348,11073424,13205,0,1702518049,13063.813837959991,96.99102354000206,53617.1234148 2023-12-14,01:40:51.000,348,11073474,13045,0,1702518050,13063.941827850002,96.99102354000206,53617.24918296 2023-12-14,01:40:52.000,348,11073470,12565,0,1702518051,13064.056345119992,96.97692528000334,53617.27713144001 2023-12-14,01:40:53.000,348,11073499,12925,0,1702518052,13064.197807629993,96.91348311000183,53617.4378352 2023-12-14,01:40:54.000,348,11073489,12765,0,1702518053,13064.312324899998,96.93463049999991,53617.49373216001 2023-12-14,01:40:55.000,348,11073463,12605,0,1702518054,13064.406633239989,96.8852865900044,53617.5775776 2023-12-14,01:40:56.000,348,11073407,12885,0,1702518055,13064.48746895999,96.9205322400012,53617.65443592 2023-12-14,01:40:57.000,348,11073469,13245,0,1702518056,13064.54809574999,96.8711883299984,53617.68238440001 2023-12-14,01:40:58.000,348,11073500,12845,0,1702518057,13064.642404089995,96.87823745999776,53617.787191200005 2023-12-14,01:40:59.000,348,11073491,13125,0,1702518058,13064.804075529995,96.82184442000289,53617.96885632001 2023-12-14,01:41:00.000,348,11073459,13125,0,1702518059,13064.85122969999,96.82889355000225,53618.05968888 2023-12-14,01:41:01.000,348,11073495,13205,0,1702518060,13064.91185648999,96.81479529000353,53618.15750856 2023-12-14,01:41:02.000,348,11073478,12765,0,1702518061,13064.945538039996,96.82889355000225,53618.15750856 2023-12-14,01:41:03.000,348,11073473,12885,0,1702518062,13065.073527929992,96.87823745999776,53618.26930248 2023-12-14,01:41:04.000,348,11073465,12845,0,1702518063,13065.113945789992,96.92758137000055,53618.45096760001 2023-12-14,01:41:05.000,348,11073444,12805,0,1702518064,13065.167836269997,96.95577788999799,53618.52083880001 2023-12-14,01:41:06.000,348,11073419,12525,0,1702518065,13065.201517820002,97.03331831999822,53618.54180016 2023-12-14,01:41:07.000,348,11073479,13125,0,1702518066,13065.268880919997,97.08971136000036,53618.68852968001 2023-12-14,01:41:08.000,348,11073445,13245,0,1702518067,13065.356452949993,97.10380961999908,53618.82827208 2023-12-14,01:41:09.000,348,11073483,13005,0,1702518068,13065.423816050003,97.14610440000251,53618.84923344 2023-12-14,01:41:10.000,348,11073481,13285,0,1702518069,13065.417079739993,97.25184135000018,53618.99596296 2023-12-14,01:41:11.000,348,11073469,12965,0,1702518070,13065.464233909988,97.28708700000425,53619.03788568 2023-12-14,01:41:12.000,348,11073425,12805,0,1702518071,13065.484442839988,97.37167656000383,53619.14269248001 2023-12-14,01:41:13.000,348,11073444,12965,0,1702518072,13065.605696419989,97.45626612000342,53619.296409120005 2023-12-14,01:41:14.000,348,11073420,12765,0,1702518073,13065.625905349989,97.5126591599983,53619.45012576 2023-12-14,01:41:15.000,348,11073440,12765,0,1702518074,13065.68653213999,97.64659263000067,53619.51999696 2023-12-14,01:41:16.000,348,11073447,13125,0,1702518075,13065.77410417,97.73823131999961,53619.62480376001 2023-12-14,01:41:17.000,348,11073486,12685,0,1702518076,13065.82799464999,97.7875752300024,53619.71563632 2023-12-14,01:41:18.000,348,11073484,13165,0,1702518077,13065.87514882,97.90036130999943,53619.7785204 2023-12-14,01:41:19.000,348,11073472,12885,0,1702518078,13065.91556668,98.01314739000372,53619.90428856 2023-12-14,01:41:20.000,348,11073487,12885,0,1702518079,13065.96945715999,98.07658955999796,53619.99512112 2023-12-14,01:41:21.000,348,11073498,13165,0,1702518080,13065.9964024,98.14003172999946,53620.0230696 2023-12-14,01:41:22.000,348,11073451,12805,0,1702518081,13066.043556569995,98.21757215999969,53620.148837759996 2023-12-14,01:41:23.000,348,11073475,13325,0,1702518082,13066.265854799996,98.2457686800044,53620.36543848001 2023-12-14,01:41:24.000,348,11073466,12685,0,1702518083,13066.366899449997,98.316259979998,53620.43530968 2023-12-14,01:41:25.000,348,11073445,13285,0,1702518084,13066.427526239997,98.33740737000335,53620.49819376 2023-12-14,01:41:26.000,348,11073437,13085,0,1702518085,13066.447735169997,98.37265302000014,53620.56107784001 2023-12-14,01:41:27.000,348,11073477,12805,0,1702518086,13066.568988749998,98.45724257999973,53620.63094904001 2023-12-14,01:41:28.000,348,11073426,12885,0,1702518087,13066.670033399998,98.54183213999931,53620.76370432 2023-12-14,01:41:29.000,348,11073466,12845,0,1702518088,13066.777814359993,98.57002866000403,53620.86851112001 2023-12-14,01:41:30.000,348,11073410,12885,0,1702518089,13066.824968529989,98.59822518000146,53620.98030504 2023-12-14,01:41:31.000,348,11073459,12765,0,1702518090,13066.899067939994,98.61232344000018,53621.022227760004 2023-12-14,01:41:32.000,348,11073425,12605,0,1702518091,13066.939485799994,98.6405199600049,53621.08511184001 2023-12-14,01:41:33.000,348,11073466,12565,0,1702518092,13067.10789354999,98.6264216999989,53621.28773832 2023-12-14,01:41:34.000,348,11073460,13685,0,1702518093,13067.141575099995,98.63347082999826,53621.28773832 2023-12-14,01:41:35.000,348,11073437,12925,0,1702518094,13067.17525665,98.6405199600049,53621.322673919996 2023-12-14,01:41:36.000,348,11073476,13085,0,1702518095,13067.20893819999,98.6264216999989,53621.42049360001 2023-12-14,01:41:37.000,348,11073442,12965,0,1702518096,13067.28977391999,98.68281474000105,53621.44145496 2023-12-14,01:41:38.000,348,11073423,12925,0,1702518097,13067.33019177999,98.65461822000361,53621.53927464001 2023-12-14,01:41:39.000,348,11073392,13045,0,1702518098,13067.431236429991,98.61937256999954,53621.644081440005 2023-12-14,01:41:40.000,348,11073436,13005,0,1702518099,13067.431236429991,98.59822518000146,53621.70696552001 2023-12-14,01:41:41.000,348,11073499,12965,0,1702518100,13067.458181670001,98.5911760500021,53621.72093976 2023-12-14,01:41:42.000,348,11073465,12885,0,1702518101,13067.370609639991,98.58412692000275,53621.6999784 2023-12-14,01:41:43.000,348,11073502,13125,0,1702518102,13067.390818569991,98.55593039999803,53621.79081096 2023-12-14,01:41:44.000,348,11073443,12965,0,1702518103,13067.39755488,98.53478300999996,53621.860682160004 2023-12-14,01:41:45.000,348,11073461,12765,0,1702518104,13067.404291189996,98.5277338800006,53621.85369504001 2023-12-14,01:41:46.000,348,11073448,12765,0,1702518105,13067.384082259996,98.50658649000252,53621.84670792 2023-12-14,01:41:47.000,348,11073465,12925,0,1702518106,13067.370609639991,98.45724257999973,53621.85369504001 2023-12-14,01:41:48.000,348,11073506,13125,0,1702518107,13067.370609639991,98.43609519000165,53621.95850184 2023-12-14,01:41:49.000,348,11073470,13045,0,1702518108,13067.437972740001,98.40789867000422,53621.93754048 2023-12-14,01:41:50.000,348,11073487,12925,0,1702518109,13067.41776381,98.41494780000357,53621.930553360005 2023-12-14,01:41:51.000,348,11073465,13125,0,1702518110,13067.384082259996,98.3444565000027,53621.881643520006 2023-12-14,01:41:52.000,348,11073468,12925,0,1702518111,13067.37734595,98.33740737000335,53621.87465640001 2023-12-14,01:41:53.000,348,11073467,12725,0,1702518112,13067.411027499991,98.27396520000184,53621.89561776 2023-12-14,01:41:54.000,348,11073475,12965,0,1702518113,13067.451445359991,98.20347390000097,53621.9445276 2023-12-14,01:41:55.000,348,11073448,12965,0,1702518114,13067.437972740001,98.16117912000482,53621.88863064 2023-12-14,01:41:56.000,348,11073462,12885,0,1702518115,13067.471654289991,98.12593347000075,53621.84670792 2023-12-14,01:41:57.000,348,11073456,13045,0,1702518116,13067.545753699997,98.04134391000116,53621.92356624001 2023-12-14,01:41:58.000,348,11073452,12765,0,1702518117,13067.498599530001,97.97790173999965,53621.90260488001 2023-12-14,01:41:59.000,348,11073439,12605,0,1702518118,13067.444709049996,97.94970522000222,53621.83273368001 2023-12-14,01:42:00.000,348,11073470,12805,0,1702518119,13067.384082259996,97.87216479000199,53621.811772320005 2023-12-14,01:42:01.000,348,11073495,13285,0,1702518120,13067.41776381,97.84396827000455,53621.79081096 2023-12-14,01:42:02.000,348,11073465,12885,0,1702518121,13067.33019177999,97.79462436000176,53621.74888824 2023-12-14,01:42:03.000,348,11073498,13165,0,1702518122,13067.37734595,97.7241330600009,53621.78382384001 2023-12-14,01:42:04.000,348,11073431,13085,0,1702518123,13067.323455469996,97.66774001999875,53621.825746559996 2023-12-14,01:42:05.000,348,11073460,13325,0,1702518124,13067.31671916,97.56905220000044,53621.75587536001 2023-12-14,01:42:06.000,348,11073489,12965,0,1702518125,13067.20893819999,97.5126591599983,53621.658055679996 2023-12-14,01:42:07.000,348,11073494,12925,0,1702518126,13067.15504772,97.47036438000214,53621.70696552001 2023-12-14,01:42:08.000,348,11073495,12765,0,1702518127,13067.09442093,97.48446264000086,53621.658055679996 2023-12-14,01:42:09.000,348,11073423,12805,0,1702518128,13067.01358521,97.49856089999957,53621.644081440005 2023-12-14,01:42:10.000,348,11073439,12645,0,1702518129,13067.01358521,97.43511872999807,53621.57421024 2023-12-14,01:42:11.000,348,11073493,13045,0,1702518130,13066.90580424999,97.38577482000255,53621.53927464001 2023-12-14,01:42:12.000,348,11073491,12925,0,1702518131,13066.798023289994,97.38577482000255,53621.46940344001 2023-12-14,01:42:13.000,348,11073423,12805,0,1702518132,13066.750869119998,97.36462743000448,53621.490364799996 2023-12-14,01:42:14.000,348,11073489,12885,0,1702518133,13066.636351849993,97.35757829999784,53621.39953224001 2023-12-14,01:42:15.000,348,11073461,13125,0,1702518134,13066.616142919993,97.31528352000169,53621.32966104001 2023-12-14,01:42:16.000,348,11073457,13285,0,1702518135,13066.548779819997,97.32233265000104,53621.3156868 2023-12-14,01:42:17.000,348,11073436,13085,0,1702518136,13066.366899449997,97.34348003999912,53621.20389288001 2023-12-14,01:42:18.000,348,11073494,12925,0,1702518137,13066.292800039992,97.39282395000191,53621.13402168001 2023-12-14,01:42:19.000,348,11073445,12965,0,1702518138,13066.339954210001,97.37167656000383,53621.14799592 2023-12-14,01:42:20.000,348,11073449,13285,0,1702518139,13066.272591109991,97.37167656000383,53621.14799592 2023-12-14,01:42:21.000,348,11073420,12845,0,1702518140,13066.11091966999,97.46331525000278,53620.94536944001 2023-12-14,01:42:22.000,348,11073459,12925,0,1702518141,13066.083974429996,97.47036438000214,53620.973317920005 2023-12-14,01:42:23.000,348,11073464,12685,0,1702518142,13066.05702919,97.49151177000022,53620.89645960001 2023-12-14,01:42:24.000,348,11073417,12685,0,1702518143,13066.00987501999,97.53380655000365,53620.82658840001 2023-12-14,01:42:25.000,348,11073458,12765,0,1702518144,13065.86841250999,97.5761013299998,53620.65889752001 2023-12-14,01:42:26.000,348,11073433,12765,0,1702518145,13065.82799464999,97.59724871999788,53620.65889752001 2023-12-14,01:42:27.000,348,11073416,12805,0,1702518146,13065.801049409994,97.62544524000259,53620.60300056 2023-12-14,01:42:28.000,348,11073454,13045,0,1702518147,13065.801049409994,97.61134698000387,53620.59601344 2023-12-14,01:42:29.000,348,11073442,13085,0,1702518148,13065.760631549994,97.66774001999875,53620.51216800001 2023-12-14,01:42:30.000,348,11073477,13125,0,1702518149,13065.639377969994,97.69593654000346,53620.43530968 2023-12-14,01:42:31.000,348,11073404,12885,0,1702518150,13065.558542249993,97.77347697000368,53620.32351576001 2023-12-14,01:42:32.000,348,11073426,13005,0,1702518151,13065.524860699988,97.83691913999792,53620.21172184 2023-12-14,01:42:33.000,348,11073481,12765,0,1702518152,13065.524860699988,97.80872262000048,53620.2326832 2023-12-14,01:42:34.000,348,11073481,12765,0,1702518153,13065.457497599993,97.90036130999943,53620.19076048 2023-12-14,01:42:35.000,348,11073434,12925,0,1702518154,13065.376661879993,97.92855783000414,53620.05101808 2023-12-14,01:42:36.000,348,11073480,13085,0,1702518155,13065.322771400002,97.98495086999901,53619.97415976 2023-12-14,01:42:37.000,348,11073421,13085,0,1702518156,13065.349716639997,98.04134391000116,53619.9531984 2023-12-14,01:42:38.000,348,11073472,12965,0,1702518157,13065.289089849997,98.04134391000116,53619.85537872 2023-12-14,01:42:39.000,348,11073518,13045,0,1702518158,13065.201517820002,98.09773695000331,53619.701662080006 2023-12-14,01:42:40.000,348,11073439,13285,0,1702518159,13065.214990439992,98.07658955999796,53619.72262344001 2023-12-14,01:42:41.000,348,11073437,13125,0,1702518160,13065.147627339997,98.1329826000001,53619.58986816 2023-12-14,01:42:42.000,348,11073473,12965,0,1702518161,13065.127418409997,98.14708085999882,53619.56191968 2023-12-14,01:42:43.000,348,11073509,13125,0,1702518162,13065.127418409997,98.16117912000482,53619.47108712 2023-12-14,01:42:44.000,348,11073453,12725,0,1702518163,13065.134154719992,98.12593347000075,53619.37326744 2023-12-14,01:42:45.000,348,11073468,12765,0,1702518164,13065.113945789992,98.1329826000001,53619.28243488 2023-12-14,01:42:46.000,348,11073424,13125,0,1702518165,13065.046582689996,98.1329826000001,53619.19160232001 2023-12-14,01:42:47.000,348,11073459,13445,0,1702518166,13065.039846380001,98.14003172999946,53619.07282128001 2023-12-14,01:42:48.000,348,11073447,13005,0,1702518167,13065.006164829996,98.1329826000001,53619.10076976001 2023-12-14,01:42:49.000,348,11073459,13005,0,1702518168,13064.999428520001,98.07658955999796,53618.97500160001 2023-12-14,01:42:50.000,348,11073462,13005,0,1702518169,13065.006164829996,98.05544216999988,53618.88416904001 2023-12-14,01:42:51.000,348,11073424,12925,0,1702518170,13064.93880173,98.0695404299986,53618.78634936001 2023-12-14,01:42:52.000,348,11073476,12965,0,1702518171,13064.925329109996,98.01314739000372,53618.71647816001 2023-12-14,01:42:53.000,348,11073432,12765,0,1702518172,13064.77713029,98.0342947800018,53618.49289032 2023-12-14,01:42:54.000,348,11073444,13085,0,1702518173,13064.85796601,97.99904912999773,53618.60468424 2023-12-14,01:42:55.000,348,11073485,13165,0,1702518174,13064.81081183999,97.9356069600035,53618.506864560004 2023-12-14,01:42:56.000,348,11073454,13125,0,1702518175,13064.79733922,97.88626305000071,53618.38109640001 2023-12-14,01:42:57.000,348,11073470,12725,0,1702518176,13064.703030879995,97.85806653000327,53618.26231536001 2023-12-14,01:42:58.000,348,11073499,12925,0,1702518177,13064.682821949995,97.84396827000455,53618.19943128 2023-12-14,01:42:59.000,348,11073451,13125,0,1702518178,13064.68955825999,97.80167349000112,53618.21340552001 2023-12-14,01:43:00.000,348,11073477,12765,0,1702518179,13064.70976718999,97.7241330600009,53618.171482800004 2023-12-14,01:43:01.000,348,11073462,12605,0,1702518180,13064.682821949995,97.74528044999897,53618.04571464001 2023-12-14,01:43:02.000,348,11073495,12845,0,1702518181,13064.61545885,97.70298567000282,53617.88501088 2023-12-14,01:43:03.000,348,11073432,13245,0,1702518182,13064.64914039999,97.64659263000067,53617.857062400006 2023-12-14,01:43:04.000,348,11073509,12925,0,1702518183,13064.65587671,97.66774001999875,53617.80815256001 2023-12-14,01:43:05.000,348,11073474,13325,0,1702518184,13064.64914039999,97.63954350000131,53617.71732 2023-12-14,01:43:06.000,348,11073496,12965,0,1702518185,13064.703030879995,97.66774001999875,53617.63347456001 2023-12-14,01:43:07.000,348,11073458,12965,0,1702518186,13064.75692136,97.6747891499981,53617.59155184001 2023-12-14,01:43:08.000,348,11073431,12965,0,1702518187,13064.89164755999,97.66069088999939,53617.59853896 2023-12-14,01:43:09.000,348,11073435,12725,0,1702518188,13064.965746969996,97.63249437000195,53617.54264200001 2023-12-14,01:43:10.000,348,11073392,13165,0,1702518189,13065.012901139991,97.65364176000003,53617.46578368001 2023-12-14,01:43:11.000,348,11073435,13045,0,1702518190,13065.039846380001,97.63954350000131,53617.41687384 2023-12-14,01:43:12.000,348,11073479,12765,0,1702518191,13065.039846380001,97.64659263000067,53617.333028400004 2023-12-14,01:43:13.000,348,11073480,12725,0,1702518192,13065.140891030002,97.63249437000195,53617.30507992001 2023-12-14,01:43:14.000,348,11073442,12965,0,1702518193,13065.235199369992,97.6888874100041,53617.27014432 2023-12-14,01:43:15.000,348,11073442,12725,0,1702518194,13065.282353540002,97.6747891499981,53617.284118560005 2023-12-14,01:43:16.000,348,11073480,12925,0,1702518195,13065.316035089993,97.71003480000218,53617.22123448 2023-12-14,01:43:17.000,348,11073414,13045,0,1702518196,13065.349716639997,97.71003480000218,53617.15136328 2023-12-14,01:43:18.000,348,11073431,13125,0,1702518197,13065.417079739993,97.70298567000282,53617.17232464 2023-12-14,01:43:19.000,348,11073449,12885,0,1702518198,13065.450761289998,97.73823131999961,53617.13040192001 2023-12-14,01:43:20.000,348,11073488,13005,0,1702518199,13065.491179149998,97.8228208799992,53617.067517840005 2023-12-14,01:43:21.000,348,11073480,12685,0,1702518200,13065.477706529993,97.80167349000112,53617.04655648 2023-12-14,01:43:22.000,348,11073485,12885,0,1702518201,13065.551805939998,97.85101740000391,53617.01162088001 2023-12-14,01:43:23.000,348,11073476,13165,0,1702518202,13065.652850589999,97.85101740000391,53617.03258224 2023-12-14,01:43:24.000,348,11073490,13005,0,1702518203,13065.733686309999,97.81577174999984,53617.02559512 2023-12-14,01:43:25.000,348,11073447,13085,0,1702518204,13065.720213689994,97.83691913999792,53617.06053072001 2023-12-14,01:43:26.000,348,11073436,13085,0,1702518205,13065.80778571999,97.81577174999984,53617.00463376 2023-12-14,01:43:27.000,348,11073461,13045,0,1702518206,13065.7943131,97.80872262000048,53616.96969816001 2023-12-14,01:43:28.000,348,11073467,12605,0,1702518207,13065.80778571999,97.81577174999984,53616.899826960005 2023-12-14,01:43:29.000,348,11073471,12925,0,1702518208,13065.90883036999,97.80167349000112,53616.96969816001 2023-12-14,01:43:30.000,348,11073484,12805,0,1702518209,13065.942511919995,97.7875752300024,53616.948736800005 2023-12-14,01:43:31.000,348,11073412,12925,0,1702518210,13065.94924822999,97.71708393000154,53616.899826960005 2023-12-14,01:43:32.000,348,11073461,12725,0,1702518211,13065.942511919995,97.75937870999769,53616.87187848001 2023-12-14,01:43:33.000,348,11073500,12565,0,1702518212,13065.95598454,97.71003480000218,53616.948736800005 2023-12-14,01:43:34.000,348,11073446,12885,0,1702518213,13065.90883036999,97.69593654000346,53616.8788656 2023-12-14,01:43:35.000,348,11073483,13005,0,1702518214,13065.881885129995,97.64659263000067,53616.82296864001 2023-12-14,01:43:36.000,348,11073445,13165,0,1702518215,13065.82799464999,97.66774001999875,53616.7391232 2023-12-14,01:43:37.000,348,11073506,12925,0,1702518216,13065.78757678999,97.66069088999939,53616.70418760001 2023-12-14,01:43:38.000,348,11073461,12685,0,1702518217,13065.81452203,97.65364176000003,53616.71816184 2023-12-14,01:43:39.000,348,11073454,13045,0,1702518218,13065.84820357999,97.56905220000044,53616.76008456 2023-12-14,01:43:40.000,348,11073481,12845,0,1702518219,13065.80778571999,97.54790481000236,53616.64130352 2023-12-14,01:43:41.000,348,11073480,12965,0,1702518220,13065.78757678999,97.54790481000236,53616.62034216 2023-12-14,01:43:42.000,348,11073457,12605,0,1702518221,13065.74715892999,97.61839611000323,53616.52252248 2023-12-14,01:43:43.000,348,11073500,13005,0,1702518222,13065.713477379999,97.65364176000003,53616.5295096 2023-12-14,01:43:44.000,348,11073502,13005,0,1702518223,13065.693268449999,97.6888874100041,53616.50854824001 2023-12-14,01:43:45.000,348,11073445,12765,0,1702518224,13065.652850589999,97.71708393000154,53616.43867704001 2023-12-14,01:43:46.000,348,11073443,13125,0,1702518225,13065.545069629989,97.75937870999769,53616.31290888 2023-12-14,01:43:47.000,348,11073491,12965,0,1702518226,13065.504651769988,97.76642784000433,53616.277973280005 2023-12-14,01:43:48.000,348,11073455,13165,0,1702518227,13065.484442839988,97.80167349000112,53616.2849604 2023-12-14,01:43:49.000,348,11073444,12765,0,1702518228,13065.457497599993,97.75937870999769,53616.2150892 2023-12-14,01:43:50.000,348,11073482,13245,0,1702518229,13065.444024979988,97.85101740000391,53616.131243760006 2023-12-14,01:43:51.000,348,11073477,13205,0,1702518230,13065.403607120003,97.85101740000391,53616.08932104 2023-12-14,01:43:52.000,348,11073416,13125,0,1702518231,13065.396870809993,97.85806653000327,53615.99848848 2023-12-14,01:43:53.000,348,11073475,12965,0,1702518232,13065.430552359998,97.81577174999984,53616.02643696 2023-12-14,01:43:54.000,348,11073470,12885,0,1702518233,13065.450761289998,97.85101740000391,53615.94957864 2023-12-14,01:43:55.000,348,11073482,13005,0,1702518234,13065.470970219998,97.85101740000391,53615.87272032 2023-12-14,01:43:56.000,348,11073467,12805,0,1702518235,13065.450761289998,97.88626305000071,53615.86573320001 2023-12-14,01:43:57.000,348,11073476,13085,0,1702518236,13065.497915459993,97.81577174999984,53615.844771840006 2023-12-14,01:43:58.000,348,11073502,13165,0,1702518237,13065.477706529993,97.80872262000048,53615.795862000006 2023-12-14,01:43:59.000,348,11073416,12965,0,1702518238,13065.504651769988,97.74528044999897,53615.6910552 2023-12-14,01:44:00.000,348,11073437,13125,0,1702518239,13065.477706529993,97.75232957999833,53615.66310672 2023-12-14,01:44:01.000,348,11073440,12965,0,1702518240,13065.390134499998,97.71708393000154,53615.55131280001 2023-12-14,01:44:02.000,348,11073476,13125,0,1702518241,13065.403607120003,97.71708393000154,53615.47445448 2023-12-14,01:44:03.000,348,11073479,13165,0,1702518242,13065.484442839988,97.61839611000323,53615.56528704 2023-12-14,01:44:04.000,348,11073472,13045,0,1702518243,13065.417079739993,97.56905220000044,53615.43253176001 2023-12-14,01:44:05.000,348,11073460,13125,0,1702518244,13065.444024979988,97.4774135100015,53615.42554464 2023-12-14,01:44:06.000,348,11073440,13125,0,1702518245,13065.403607120003,97.42806959999871,53615.36964768 2023-12-14,01:44:07.000,348,11073505,12965,0,1702518246,13065.336244019993,97.3293817800004,53615.29977648 2023-12-14,01:44:08.000,348,11073415,12965,0,1702518247,13065.262144610002,97.25184135000018,53615.2019568 2023-12-14,01:44:09.000,348,11073452,12925,0,1702518248,13065.248671989997,97.14610440000251,53615.2019568 2023-12-14,01:44:10.000,348,11073450,13005,0,1702518249,13065.201517820002,97.1320061400038,53615.18099544 2023-12-14,01:44:11.000,348,11073478,12805,0,1702518250,13065.100473170001,97.06856397000229,53615.09016288 2023-12-14,01:44:12.000,348,11073432,12765,0,1702518251,13065.006164829996,97.07561310000165,53614.985356080004 2023-12-14,01:44:13.000,348,11073443,12845,0,1702518252,13065.046582689996,97.05446571000357,53615.04125304 2023-12-14,01:44:14.000,348,11073432,12805,0,1702518253,13064.999428520001,97.11085874999844,53614.95042048001 2023-12-14,01:44:15.000,348,11073482,13285,0,1702518254,13064.999428520001,97.1179078799978,53614.88054928001 2023-12-14,01:44:16.000,348,11073471,13045,0,1702518255,13064.925329109996,97.09676048999972,53614.789716720006 2023-12-14,01:44:17.000,348,11073444,12845,0,1702518256,13064.932065419991,97.1320061400038,53614.73381976 2023-12-14,01:44:18.000,348,11073454,13005,0,1702518257,13064.952274349991,97.03331831999822,53614.768755360004 2023-12-14,01:44:19.000,348,11073468,13165,0,1702518258,13064.97921959,97.00512180000078,53614.68490992 2023-12-14,01:44:20.000,348,11073472,13365,0,1702518259,13064.945538039996,96.97692528000334,53614.6779228 2023-12-14,01:44:21.000,348,11073458,13325,0,1702518260,13064.89164755999,97.02626918999886,53614.51721904 2023-12-14,01:44:22.000,348,11073475,12765,0,1702518261,13064.83775708,97.10380961999908,53614.454334960006 2023-12-14,01:44:23.000,348,11073452,12885,0,1702518262,13064.87143862999,97.082662230001,53614.49625768001 2023-12-14,01:44:24.000,348,11073471,12925,0,1702518263,13064.87143862999,97.12495701000444,53614.44036072 2023-12-14,01:44:25.000,348,11073485,12965,0,1702518264,13064.87143862999,97.12495701000444,53614.35651528001 2023-12-14,01:44:26.000,348,11073463,12885,0,1702518265,13064.85796601,97.18135004999931,53614.314592560004 2023-12-14,01:44:27.000,348,11073445,12885,0,1702518266,13064.85122969999,97.23774309000146,53614.25869560001 2023-12-14,01:44:28.000,348,11073444,12765,0,1702518267,13064.89838387,97.25184135000018,53614.27266984 2023-12-14,01:44:29.000,348,11073460,13045,0,1702518268,13064.932065419991,97.35757829999784,53614.22376 2023-12-14,01:44:30.000,348,11073499,13085,0,1702518269,13064.884911249996,97.44921699000406,53614.11196608001 2023-12-14,01:44:31.000,348,11073438,13085,0,1702518270,13064.884911249996,97.4774135100015,53613.95824944 2023-12-14,01:44:32.000,348,11073465,13365,0,1702518271,13064.932065419991,97.44921699000406,53613.93728808 2023-12-14,01:44:33.000,348,11073477,12925,0,1702518272,13065.053318999991,97.4774135100015,53613.95824944 2023-12-14,01:44:34.000,348,11073474,13085,0,1702518273,13065.113945789992,97.5126591599983,53613.92331384001 2023-12-14,01:44:35.000,348,11073458,13125,0,1702518274,13065.167836269997,97.54790481000236,53613.881391120005 2023-12-14,01:44:36.000,348,11073440,13205,0,1702518275,13065.208254129997,97.60429785000451,53613.79055856 2023-12-14,01:44:37.000,348,11073470,13285,0,1702518276,13065.336244019993,97.6747891499981,53613.8394684 2023-12-14,01:44:38.000,348,11073468,13205,0,1702518277,13065.390134499998,97.71708393000154,53613.783571440006 2023-12-14,01:44:39.000,348,11073428,12845,0,1702518278,13065.491179149998,97.78052610000304,53613.67177752 2023-12-14,01:44:40.000,348,11073420,12845,0,1702518279,13065.545069629989,97.79462436000176,53613.63684192001 2023-12-14,01:44:41.000,348,11073478,13205,0,1702518280,13065.572014869998,97.85101740000391,53613.525048 2023-12-14,01:44:42.000,348,11073446,13005,0,1702518281,13065.639377969994,97.87216479000199,53613.476138160004 2023-12-14,01:44:43.000,348,11073428,13205,0,1702518282,13065.801049409994,97.98495086999901,53613.50408664 2023-12-14,01:44:44.000,348,11073479,13285,0,1702518283,13065.89535775,98.07658955999796,53613.50408664 2023-12-14,01:44:45.000,348,11073512,13005,0,1702518284,13066.00987501999,98.09773695000331,53613.448189680006 2023-12-14,01:44:46.000,348,11073447,13165,0,1702518285,13066.01661133,98.16117912000482,53613.34338288 2023-12-14,01:44:47.000,348,11073483,13365,0,1702518286,13066.164810149996,98.19642477000161,53613.28748592 2023-12-14,01:44:48.000,348,11073469,13125,0,1702518287,13066.279327420001,98.26691607000248,53613.33639576 2023-12-14,01:44:49.000,348,11073441,13085,0,1702518288,13066.393844689992,98.36560389000078,53613.25255032001 2023-12-14,01:44:50.000,348,11073447,13085,0,1702518289,13066.488153029997,98.38675127999886,53613.29447304 2023-12-14,01:44:51.000,348,11073480,13245,0,1702518290,13066.535307199993,98.43609519000165,53613.175692 2023-12-14,01:44:52.000,348,11073412,12965,0,1702518291,13066.629615539998,98.48543910000444,53613.14774352 2023-12-14,01:44:53.000,348,11073466,12765,0,1702518292,13066.717187569993,98.56297953000467,53613.15473064001 2023-12-14,01:44:54.000,348,11073560,12845,0,1702518293,13066.798023289994,98.6264216999989,53613.11979504 2023-12-14,01:44:55.000,348,11073463,13205,0,1702518294,13066.872122699999,98.67576561000169,53613.07787232 2023-12-14,01:44:56.000,348,11073417,13285,0,1702518295,13066.851913769999,98.73215865000384,53613.02896248 2023-12-14,01:44:57.000,348,11073467,13165,0,1702518296,13066.919276869994,98.78150255999935,53612.98005264 2023-12-14,01:44:58.000,348,11073419,13125,0,1702518297,13066.94622210999,98.79560081999807,53613.03594960001 2023-12-14,01:44:59.000,348,11073423,12885,0,1702518298,13067.000112589994,98.81674821000342,53613.05691096 2023-12-14,01:45:00.000,348,11073440,13005,0,1702518299,13067.03379414,98.84494473000086,53612.994026880006 2023-12-14,01:45:01.000,348,11073425,13525,0,1702518300,13067.074212,98.81674821000342,53612.95909128 2023-12-14,01:45:02.000,348,11073435,12765,0,1702518301,13067.08768461999,98.85199386000022,53612.90319432 2023-12-14,01:45:03.000,348,11073477,12725,0,1702518302,13067.24935605999,98.83084647000214,53612.93812992001 2023-12-14,01:45:04.000,348,11073422,12645,0,1702518303,13067.33692809,98.76740430000063,53612.95210416 2023-12-14,01:45:05.000,348,11073438,13125,0,1702518304,13067.458181670001,98.77445343,53612.98005264 2023-12-14,01:45:06.000,348,11073464,12725,0,1702518305,13067.512072149992,98.76035517000128,53612.973065520004 2023-12-14,01:45:07.000,348,11073443,12925,0,1702518306,13067.640062040002,98.71101125999849,53612.95909128 2023-12-14,01:45:08.000,348,11073483,12965,0,1702518307,13067.788260859998,98.70396212999913,53612.994026880006 2023-12-14,01:45:09.000,348,11073438,12885,0,1702518308,13067.956668609993,98.71101125999849,53612.93812992001 2023-12-14,01:45:10.000,348,11073527,13245,0,1702518309,13068.064449569989,98.6264216999989,53612.9311428 2023-12-14,01:45:11.000,348,11073464,12925,0,1702518310,13068.10486742999,98.61937256999954,53612.88223296 2023-12-14,01:45:12.000,348,11073443,12965,0,1702518311,13068.239593629994,98.6264216999989,53612.88223296 2023-12-14,01:45:13.000,348,11073483,13005,0,1702518312,13068.441682929995,98.58412692000275,53612.945117040006 2023-12-14,01:45:14.000,348,11073463,12965,0,1702518313,13068.52925495999,98.47134083999845,53612.91716856001 2023-12-14,01:45:15.000,348,11073460,12925,0,1702518314,13068.61682699,98.45724257999973,53612.95210416 2023-12-14,01:45:16.000,348,11073437,13045,0,1702518315,13068.690926399991,98.39380040999822,53612.95210416 2023-12-14,01:45:17.000,348,11073453,13285,0,1702518316,13068.872806769992,98.3444565000027,53612.98005264 2023-12-14,01:45:18.000,348,11073456,12885,0,1702518317,13068.946906179997,98.25986694000312,53612.96607840001 2023-12-14,01:45:19.000,348,11073466,12685,0,1702518318,13069.021005590002,98.23167041999841,53612.994026880006 2023-12-14,01:45:20.000,348,11073456,13125,0,1702518319,13069.068159759998,98.17527738000354,53612.973065520004 2023-12-14,01:45:21.000,348,11073452,13165,0,1702518320,13069.122050239988,98.15412998999818,53612.95210416 2023-12-14,01:45:22.000,348,11073477,13125,0,1702518321,13069.155731789993,98.06249129999924,53612.96607840001 2023-12-14,01:45:23.000,348,11073452,13005,0,1702518322,13069.310666919999,98.02019652000308,53613.001014 2023-12-14,01:45:24.000,348,11073442,12965,0,1702518323,13069.458865739995,97.98495086999901,53613.08485944001 2023-12-14,01:45:25.000,348,11073499,12805,0,1702518324,13069.54643776999,97.94265609000286,53613.08485944001 2023-12-14,01:45:26.000,348,11073459,13085,0,1702518325,13069.600328249995,97.92150870000478,53613.0708852 2023-12-14,01:45:27.000,348,11073452,13085,0,1702518326,13069.62727348999,97.87921392000135,53612.95210416 2023-12-14,01:45:28.000,348,11073467,12965,0,1702518327,13069.67442766,97.85101740000391,53613.02197536 2023-12-14,01:45:29.000,348,11073430,12965,0,1702518328,13069.849571719991,97.79462436000176,53613.06389808001 2023-12-14,01:45:30.000,348,11073449,13005,0,1702518329,13069.876516960001,97.75937870999769,53613.06389808001 2023-12-14,01:45:31.000,348,11073475,13045,0,1702518330,13069.910198509991,97.68183828000474,53613.09883368 2023-12-14,01:45:32.000,348,11073459,13005,0,1702518331,13069.896725890001,97.61839611000323,53613.06389808001 2023-12-14,01:45:33.000,348,11073466,12805,0,1702518332,13069.970825299992,97.52675742000429,53613.16870488 2023-12-14,01:45:34.000,348,11073465,13245,0,1702518333,13069.957352680001,97.4774135100015,53613.11979504 2023-12-14,01:45:35.000,348,11073410,12525,0,1702518334,13069.977561610001,97.39282395000191,53613.08485944001 2023-12-14,01:45:36.000,348,11073443,12885,0,1702518335,13069.937143750001,97.34348003999912,53613.10582080001 2023-12-14,01:45:37.000,348,11073439,12965,0,1702518336,13069.991034229992,97.2659396099989,53613.12678216 2023-12-14,01:45:38.000,348,11073461,12965,0,1702518337,13070.078606260002,97.23774309000146,53613.22460184 2023-12-14,01:45:39.000,348,11073457,13205,0,1702518338,13070.152705669992,97.18135004999931,53613.210627600005 2023-12-14,01:45:40.000,348,11073472,12685,0,1702518339,13070.152705669992,97.13905527000315,53613.22460184 2023-12-14,01:45:41.000,348,11073471,12805,0,1702518340,13070.206596149997,97.05446571000357,53613.23857608 2023-12-14,01:45:42.000,348,11073495,12805,0,1702518341,13070.139233050002,97.04741658000421,53613.161717760006 2023-12-14,01:45:43.000,348,11073458,13005,0,1702518342,13070.206596149997,96.94167962999927,53613.19665336 2023-12-14,01:45:44.000,348,11073505,12685,0,1702518343,13070.226805079998,96.8852865900044,53613.19665336 2023-12-14,01:45:45.000,348,11073474,13045,0,1702518344,13070.280695560003,96.89938485000312,53613.22460184 2023-12-14,01:45:46.000,348,11073454,12805,0,1702518345,13070.321113419988,96.85004094000033,53613.22460184 2023-12-14,01:45:47.000,348,11073478,13085,0,1702518346,13070.354794969993,96.82889355000225,53613.20364048001 2023-12-14,01:45:48.000,348,11073459,12805,0,1702518347,13070.348058659998,96.7372548600033,53613.21761472 2023-12-14,01:45:49.000,348,11073425,12965,0,1702518348,13070.428894379998,96.65266530000372,53613.32242152001 2023-12-14,01:45:50.000,348,11073464,12885,0,1702518349,13070.496257479994,96.65971443000308,53613.29447304 2023-12-14,01:45:51.000,348,11073461,13005,0,1702518350,13070.455839619994,96.64561617000436,53613.21761472 2023-12-14,01:45:52.000,348,11073447,12965,0,1702518351,13070.489521169999,96.61741964999965,53613.18966624 2023-12-14,01:45:53.000,348,11073486,13085,0,1702518352,13070.590565819999,96.624468779999,53613.21761472 2023-12-14,01:45:54.000,348,11073499,13085,0,1702518353,13070.657928919994,96.59627226000157,53613.30146016001 2023-12-14,01:45:55.000,348,11073426,12845,0,1702518354,13070.73202833,96.56102661000477,53613.30146016001 2023-12-14,01:45:56.000,348,11073487,13205,0,1702518355,13070.718555709995,96.54692834999878,53613.26652456 2023-12-14,01:45:57.000,348,11073438,13205,0,1702518356,13070.82633666999,96.58217400000285,53613.36434424 2023-12-14,01:45:58.000,348,11073468,12925,0,1702518357,13070.85328191,96.56807574000413,53613.3154344 2023-12-14,01:45:59.000,348,11073475,12845,0,1702518358,13070.880227149995,96.56102661000477,53613.35735712 2023-12-14,01:46:00.000,348,11073465,13285,0,1702518359,13070.880227149995,96.56102661000477,53613.4551768 2023-12-14,01:46:01.000,348,11073454,12765,0,1702518360,13070.87349084,96.61037052000029,53613.35735712 2023-12-14,01:46:02.000,348,11073416,13125,0,1702518361,13070.961062869996,96.59627226000157,53613.39927984001 2023-12-14,01:46:03.000,348,11073410,12965,0,1702518362,13070.95432656,96.56807574000413,53613.34338288 2023-12-14,01:46:04.000,348,11073451,13285,0,1702518363,13071.048634899991,96.56102661000477,53613.53902224001 2023-12-14,01:46:05.000,348,11073445,12725,0,1702518364,13071.115998000001,96.58217400000285,53613.50408664 2023-12-14,01:46:06.000,348,11073482,13405,0,1702518365,13071.136206930001,96.58217400000285,53613.53902224001 2023-12-14,01:46:07.000,348,11073399,12765,0,1702518366,13071.122734309996,96.55397747999814,53613.46216392 2023-12-14,01:46:08.000,348,11073448,13085,0,1702518367,13071.136206930001,96.60332139000093,53613.50408664 2023-12-14,01:46:09.000,348,11073504,13285,0,1702518368,13071.297878370002,96.61741964999965,53613.56697072001 2023-12-14,01:46:10.000,348,11073459,12725,0,1702518369,13071.392186709993,96.65266530000372,53613.60190632 2023-12-14,01:46:11.000,348,11073465,12605,0,1702518370,13071.419131950002,96.68086182000116,53613.58793208001 2023-12-14,01:46:12.000,348,11073475,12725,0,1702518371,13071.493231359993,96.72315660000459,53613.643829040004 2023-12-14,01:46:13.000,348,11073446,13005,0,1702518372,13071.621221249989,96.75135312000202,53613.713700240005 2023-12-14,01:46:14.000,348,11073505,12965,0,1702518373,13071.614484939993,96.7725005100001,53613.69273888 2023-12-14,01:46:15.000,348,11073489,12885,0,1702518374,13071.668375419998,96.82184442000289,53613.70671312001 2023-12-14,01:46:16.000,348,11073539,13205,0,1702518375,13071.621221249989,96.84299181000097,53613.70671312001 2023-12-14,01:46:17.000,348,11073456,13245,0,1702518376,13071.681848039989,96.86413919999904,53613.68575176001 2023-12-14,01:46:18.000,348,11073489,13165,0,1702518377,13071.769420069999,96.84299181000097,53613.783571440006 2023-12-14,01:46:19.000,348,11073456,12965,0,1702518378,13071.816574239994,96.85709006999969,53613.80453280001 2023-12-14,01:46:20.000,348,11073475,13045,0,1702518379,13071.789628999999,96.86413919999904,53613.88837824 2023-12-14,01:46:21.000,348,11073439,12685,0,1702518380,13071.83004686,96.89938485000312,53613.89536536 2023-12-14,01:46:22.000,348,11073514,12885,0,1702518381,13071.809837929999,96.89938485000312,53613.88837824 2023-12-14,01:46:23.000,348,11073485,13125,0,1702518382,13071.88393733999,96.95577788999799,53613.86042976 2023-12-14,01:46:24.000,348,11073492,12645,0,1702518383,13071.95130044,96.96987615000398,53613.91632672 2023-12-14,01:46:25.000,348,11073474,12965,0,1702518384,13071.9917183,97.02626918999886,53613.93728808 2023-12-14,01:46:26.000,348,11073473,13005,0,1702518385,13072.079290329995,97.05446571000357,53613.99318504001 2023-12-14,01:46:27.000,348,11073465,12885,0,1702518386,13072.180334979996,97.10380961999908,53614.02113352001 2023-12-14,01:46:28.000,348,11073475,12925,0,1702518387,13072.240961769996,97.08971136000036,53614.09100472001 2023-12-14,01:46:29.000,348,11073436,13285,0,1702518388,13072.321797489996,97.15315353000187,53614.11196608001 2023-12-14,01:46:30.000,348,11073456,13285,0,1702518389,13072.389160589992,97.16725179000059,53614.13292744 2023-12-14,01:46:31.000,348,11073463,13045,0,1702518390,13072.342006419996,97.18839917999867,53614.07703048 2023-12-14,01:46:32.000,348,11073490,13285,0,1702518391,13072.355479040001,97.18839917999867,53614.118953200006 2023-12-14,01:46:33.000,348,11073447,12925,0,1702518392,13072.321797489996,97.21659570000338,53614.13991456001 2023-12-14,01:46:34.000,348,11073437,12685,0,1702518393,13072.429578449992,97.18135004999931,53614.265682720004 2023-12-14,01:46:35.000,348,11073444,12645,0,1702518394,13072.463259999997,97.17430091999995,53614.314592560004 2023-12-14,01:46:36.000,348,11073506,13085,0,1702518395,13072.469996309992,97.17430091999995,53614.2936312 2023-12-14,01:46:37.000,348,11073452,13005,0,1702518396,13072.530623099992,97.14610440000251,53614.335553920006 2023-12-14,01:46:38.000,348,11073450,12925,0,1702518397,13072.591249889992,97.13905527000315,53614.37747664001 2023-12-14,01:46:39.000,348,11073483,13285,0,1702518398,13072.577777270002,97.11085874999844,53614.384463760005 2023-12-14,01:46:40.000,348,11073471,12845,0,1702518399,13072.631667749993,97.16725179000059,53614.42638648001 2023-12-14,01:46:41.000,348,11073443,13445,0,1702518400,13072.638404060002,97.20249744000466,53614.44036072 2023-12-14,01:46:42.000,348,11073443,13285,0,1702518401,13072.678821920003,97.22364483000274,53614.433373600004 2023-12-14,01:46:43.000,348,11073496,12765,0,1702518402,13072.685558229998,97.25184135000018,53614.482283440004 2023-12-14,01:46:44.000,348,11073477,13005,0,1702518403,13072.725976089998,97.27298873999825,53614.58010312 2023-12-14,01:46:45.000,348,11073467,13085,0,1702518404,13072.779866569988,97.30118526000297,53614.622025840006 2023-12-14,01:46:46.000,348,11073507,12965,0,1702518405,13072.806811809998,97.32233265000104,53614.552154640005 2023-12-14,01:46:47.000,348,11073483,12685,0,1702518406,13072.759657639988,97.30823439000233,53614.552154640005 2023-12-14,01:46:48.000,348,11073474,12925,0,1702518407,13072.746185019998,97.29413613000361,53614.6080516 2023-12-14,01:46:49.000,348,11073490,12805,0,1702518408,13072.806811809998,97.31528352000169,53614.670935680006 2023-12-14,01:46:50.000,348,11073464,13045,0,1702518409,13072.907856459999,97.33643090999976,53614.768755360004 2023-12-14,01:46:51.000,348,11073476,13125,0,1702518410,13072.880911219989,97.3293817800004,53614.768755360004 2023-12-14,01:46:52.000,348,11073481,12925,0,1702518411,13072.887647529999,97.35052916999848,53614.817665200004 2023-12-14,01:46:53.000,348,11073438,12885,0,1702518412,13072.975219559994,97.3787256900032,53614.89452352 2023-12-14,01:46:54.000,348,11073489,13205,0,1702518413,13072.975219559994,97.3787256900032,53614.887536400005 2023-12-14,01:46:55.000,348,11073477,12685,0,1702518414,13072.988692179999,97.36462743000448,53614.9923432 2023-12-14,01:46:56.000,348,11073459,12765,0,1702518415,13072.894383839994,97.37167656000383,53614.97836896001 2023-12-14,01:46:57.000,348,11073489,13205,0,1702518416,13072.860702289989,97.41397133999999,53615.01330456 2023-12-14,01:46:58.000,348,11073467,12965,0,1702518417,13072.928065389999,97.3787256900032,53615.09715000001 2023-12-14,01:46:59.000,348,11073503,12805,0,1702518418,13072.833757049993,97.3787256900032,53615.1320856 2023-12-14,01:47:00.000,348,11073441,12965,0,1702518419,13072.806811809998,97.34348003999912,53615.153046960004 2023-12-14,01:47:01.000,348,11073517,12605,0,1702518420,13072.813548119993,97.35757829999784,53615.18798256 2023-12-14,01:47:02.000,348,11073512,12805,0,1702518421,13072.685558229998,97.3787256900032,53615.1320856 2023-12-14,01:47:03.000,348,11073441,13205,0,1702518422,13072.604722509997,97.4421678600047,53615.1320856 2023-12-14,01:47:04.000,348,11073450,12965,0,1702518423,13072.591249889992,97.4774135100015,53615.19496968001 2023-12-14,01:47:05.000,348,11073458,12965,0,1702518424,13072.523886789997,97.49151177000022,53615.271828000004 2023-12-14,01:47:06.000,348,11073501,12725,0,1702518425,13072.429578449992,97.47036438000214,53615.222918160005 2023-12-14,01:47:07.000,348,11073453,13005,0,1702518426,13072.355479040001,97.45626612000342,53615.26484088001 2023-12-14,01:47:08.000,348,11073466,12925,0,1702518427,13072.355479040001,97.5126591599983,53615.36964768 2023-12-14,01:47:09.000,348,11073452,12885,0,1702518428,13072.227489149991,97.52675742000429,53615.390609040005 2023-12-14,01:47:10.000,348,11073445,12925,0,1702518429,13072.18707128999,97.47036438000214,53615.31375072001 2023-12-14,01:47:11.000,348,11073520,12805,0,1702518430,13072.10623556999,97.47036438000214,53615.33471208001 2023-12-14,01:47:12.000,348,11073449,13085,0,1702518431,13072.038872469995,97.51970828999765,53615.34868632 2023-12-14,01:47:13.000,348,11073467,13165,0,1702518432,13072.06581770999,97.52675742000429,53615.39759616 2023-12-14,01:47:14.000,348,11073456,12685,0,1702518433,13072.01192723,97.56200307000108,53615.390609040005 2023-12-14,01:47:15.000,348,11073449,12965,0,1702518434,13071.958036749995,97.59724871999788,53615.36266056001 2023-12-14,01:47:16.000,348,11073519,12805,0,1702518435,13071.897409959995,97.61134698000387,53615.43253176001 2023-12-14,01:47:17.000,348,11073508,12645,0,1702518436,13071.89067365,97.63954350000131,53615.45349312001 2023-12-14,01:47:18.000,348,11073481,12725,0,1702518437,13071.809837929999,97.64659263000067,53615.49541584 2023-12-14,01:47:19.000,348,11073502,12925,0,1702518438,13071.769420069999,97.62544524000259,53615.42554464 2023-12-14,01:47:20.000,348,11073490,12965,0,1702518439,13071.688584349999,97.6747891499981,53615.48144160001 2023-12-14,01:47:21.000,348,11073456,12925,0,1702518440,13071.587539699998,97.71708393000154,53615.40458328 2023-12-14,01:47:22.000,348,11073500,12925,0,1702518441,13071.547121839998,97.75937870999769,53615.39759616 2023-12-14,01:47:23.000,348,11073463,13445,0,1702518442,13071.607748629998,97.70298567000282,53615.53733856 2023-12-14,01:47:24.000,348,11073461,12885,0,1702518443,13071.547121839998,97.74528044999897,53615.509390080006 2023-12-14,01:47:25.000,348,11073485,13245,0,1702518444,13071.499967669988,97.74528044999897,53615.439518880004 2023-12-14,01:47:26.000,348,11073452,12845,0,1702518445,13071.365241469997,97.81577174999984,53615.3766348 2023-12-14,01:47:27.000,348,11073448,12885,0,1702518446,13071.358505160002,97.86511566000263,53615.439518880004 2023-12-14,01:47:28.000,348,11073444,12965,0,1702518447,13071.311350989992,97.85806653000327,53615.40458328 2023-12-14,01:47:29.000,348,11073452,12605,0,1702518448,13071.237251580002,97.87921392000135,53615.40458328 2023-12-14,01:47:30.000,348,11073469,12765,0,1702518449,13071.203570029997,97.96380348000093,53615.40458328 2023-12-14,01:47:31.000,348,11073481,12965,0,1702518450,13071.129470619991,97.94265609000286,53615.42554464 2023-12-14,01:47:32.000,348,11073411,12965,0,1702518451,13071.05537121,97.99904912999773,53615.341699200006 2023-12-14,01:47:33.000,348,11073443,12765,0,1702518452,13071.041898589996,97.99199999999837,53615.35567344 2023-12-14,01:47:34.000,348,11073466,12965,0,1702518453,13070.92738131999,98.02724565000244,53615.292789360006 2023-12-14,01:47:35.000,348,11073423,13165,0,1702518454,13070.84654559999,98.02724565000244,53615.27881512 2023-12-14,01:47:36.000,348,11073478,12805,0,1702518455,13070.718555709995,98.08363869000459,53615.19496968001 2023-12-14,01:47:37.000,348,11073471,13285,0,1702518456,13070.7118194,98.02724565000244,53615.14605984001 2023-12-14,01:47:38.000,348,11073473,13285,0,1702518457,13070.69161047,98.02724565000244,53615.2019568 2023-12-14,01:47:39.000,348,11073491,12965,0,1702518458,13070.718555709995,98.01314739000372,53615.19496968001 2023-12-14,01:47:40.000,348,11073478,12965,0,1702518459,13070.698346779995,97.99199999999837,53615.153046960004 2023-12-14,01:47:41.000,348,11073475,13165,0,1702518460,13070.62424736999,97.99199999999837,53615.16702120001 2023-12-14,01:47:42.000,348,11073449,13085,0,1702518461,13070.56362057999,97.98495086999901,53615.055227280005 2023-12-14,01:47:43.000,348,11073460,12845,0,1702518462,13070.556884269994,97.97790173999965,53615.04125304 2023-12-14,01:47:44.000,348,11073451,13285,0,1702518463,13070.529939029999,97.97790173999965,53615.006317440006 2023-12-14,01:47:45.000,348,11073443,13045,0,1702518464,13070.489521169999,97.90741043999878,53614.9923432 2023-12-14,01:47:46.000,348,11073424,13005,0,1702518465,13070.496257479994,97.90036130999943,53614.887536400005 2023-12-14,01:47:47.000,348,11073466,12765,0,1702518466,13070.449103309998,97.85101740000391,53614.84561368 2023-12-14,01:47:48.000,348,11073395,12965,0,1702518467,13070.516466409994,97.8228208799992,53614.887536400005 2023-12-14,01:47:49.000,348,11073525,12805,0,1702518468,13070.428894379998,97.81577174999984,53614.87356216 2023-12-14,01:47:50.000,348,11073493,12605,0,1702518469,13070.381740209988,97.82987000999856,53614.817665200004 2023-12-14,01:47:51.000,348,11073437,12965,0,1702518470,13070.354794969993,97.75232957999833,53614.719845520005 2023-12-14,01:47:52.000,348,11073508,12925,0,1702518471,13070.307640799998,97.75937870999769,53614.601064480004 2023-12-14,01:47:53.000,348,11073447,13125,0,1702518472,13070.327849729998,97.75232957999833,53614.71285840001 2023-12-14,01:47:54.000,348,11073467,13285,0,1702518473,13070.327849729998,97.71003480000218,53614.6080516 2023-12-14,01:47:55.000,348,11073496,12885,0,1702518474,13070.334586039993,97.65364176000003,53614.61503872001 2023-12-14,01:47:56.000,348,11073464,12685,0,1702518475,13070.287431869998,97.65364176000003,53614.55914176 2023-12-14,01:47:57.000,348,11073472,12765,0,1702518476,13070.294168179993,97.63954350000131,53614.57311600001 2023-12-14,01:47:58.000,348,11073541,12725,0,1702518477,13070.206596149997,97.61839611000323,53614.482283440004 2023-12-14,01:47:59.000,348,11073447,12565,0,1702518478,13070.226805079998,97.60429785000451,53614.46132208 2023-12-14,01:48:00.000,348,11073471,12885,0,1702518479,13070.226805079998,97.59019958999852,53614.384463760005 2023-12-14,01:48:01.000,348,11073479,12565,0,1702518480,13070.139233050002,97.55495394000172,53614.35651528001 2023-12-14,01:48:02.000,348,11073451,12725,0,1702518481,13070.199859840002,97.53380655000365,53614.41939936 2023-12-14,01:48:03.000,348,11073432,13085,0,1702518482,13070.226805079998,97.45626612000342,53614.42638648001 2023-12-14,01:48:04.000,348,11073467,12965,0,1702518483,13070.199859840002,97.46331525000278,53614.34952816 2023-12-14,01:48:05.000,348,11073476,13005,0,1702518484,13070.233541389993,97.41397133999999,53614.2936312 2023-12-14,01:48:06.000,348,11073461,13205,0,1702518485,13070.240277700002,97.39282395000191,53614.2936312 2023-12-14,01:48:07.000,348,11073483,12805,0,1702518486,13070.307640799998,97.3293817800004,53614.286644080006 2023-12-14,01:48:08.000,348,11073443,12925,0,1702518487,13070.307640799998,97.27298873999825,53614.23773424001 2023-12-14,01:48:09.000,348,11073476,12725,0,1702518488,13070.240277700002,97.25184135000018,53614.18183728 2023-12-14,01:48:10.000,348,11073437,13125,0,1702518489,13070.267222939998,97.2306939600021,53614.17485016 2023-12-14,01:48:11.000,348,11073443,13205,0,1702518490,13070.294168179993,97.19544830999803,53614.17485016 2023-12-14,01:48:12.000,348,11073450,13205,0,1702518491,13070.247014009998,97.20954657000402,53614.13991456001 2023-12-14,01:48:13.000,348,11073457,12925,0,1702518492,13070.253750319993,97.16020266000123,53614.17485016 2023-12-14,01:48:14.000,348,11073475,13285,0,1702518493,13070.206596149997,97.18839917999867,53614.10497896 2023-12-14,01:48:15.000,348,11073479,13325,0,1702518494,13070.186387219997,97.20249744000466,53614.0840176 2023-12-14,01:48:16.000,348,11073445,12965,0,1702518495,13070.125760429997,97.25889047999954,53614.00715928 2023-12-14,01:48:17.000,348,11073475,12965,0,1702518496,13070.125760429997,97.20249744000466,53614.00715928 2023-12-14,01:48:18.000,348,11073483,12965,0,1702518497,13070.078606260002,97.21659570000338,53614.04209488001 2023-12-14,01:48:19.000,348,11073444,13085,0,1702518498,13070.071869949992,97.2306939600021,53614.049082000005 2023-12-14,01:48:20.000,348,11073476,13285,0,1702518499,13070.017979470002,97.23774309000146,53614.06305624 2023-12-14,01:48:21.000,348,11073461,12885,0,1702518500,13069.997770540002,97.21659570000338,53614.02113352001 2023-12-14,01:48:22.000,348,11073474,12925,0,1702518501,13069.829362789991,97.19544830999803,53613.89536536 2023-12-14,01:48:23.000,348,11073470,12925,0,1702518502,13069.81589017,97.20954657000402,53613.92331384001 2023-12-14,01:48:24.000,348,11073472,12965,0,1702518503,13069.741790759996,97.23774309000146,53613.93728808 2023-12-14,01:48:25.000,348,11073429,13045,0,1702518504,13069.72831813999,97.28003787000489,53613.93728808 2023-12-14,01:48:26.000,348,11073440,12965,0,1702518505,13069.62727348999,97.33643090999976,53613.88837824 2023-12-14,01:48:27.000,348,11073455,13005,0,1702518506,13069.55317408,97.32233265000104,53613.85344264001 2023-12-14,01:48:28.000,348,11073463,13045,0,1702518507,13069.499283599995,97.33643090999976,53613.811519920004 2023-12-14,01:48:29.000,348,11073459,12965,0,1702518508,13069.47233836,97.3787256900032,53613.77658432001 2023-12-14,01:48:30.000,348,11073443,13005,0,1702518509,13069.44539311999,97.41397133999999,53613.7695972 2023-12-14,01:48:32.000,348,11073459,13045,0,1702518510,13069.38476632999,97.42806959999871,53613.65081616 2023-12-14,01:48:33.000,348,11073459,12845,0,1702518511,13069.283721679989,97.49151177000022,53613.63684192001 2023-12-14,01:48:34.000,348,11073489,12845,0,1702518512,13069.290457989999,97.53380655000365,53613.63684192001 2023-12-14,01:48:35.000,348,11073438,13125,0,1702518513,13069.209622269998,97.58315045999916,53613.6298548 2023-12-14,01:48:36.000,348,11073491,12925,0,1702518515,13069.189413339998,97.65364176000003,53613.55299648 2023-12-14,01:48:37.000,348,11073491,13045,0,1702518516,13069.196149649993,97.6888874100041,53613.51806088001 2023-12-14,01:48:38.000,348,11073464,13125,0,1702518517,13069.256776439994,97.6888874100041,53613.5599836 2023-12-14,01:48:39.000,348,11073412,12805,0,1702518518,13069.229831199998,97.78052610000304,53613.476138160004 2023-12-14,01:48:40.000,348,11073469,12685,0,1702518519,13069.256776439994,97.80167349000112,53613.46216392 2023-12-14,01:48:41.000,348,11073496,12925,0,1702518520,13069.256776439994,97.85101740000391,53613.39229272 2023-12-14,01:48:42.000,348,11073458,13125,0,1702518521,13069.270249059999,97.86511566000263,53613.280498800006 2023-12-14,01:48:43.000,348,11073477,12925,0,1702518522,13069.303930609989,97.91445956999814,53613.26652456 2023-12-14,01:48:44.000,348,11073461,12925,0,1702518523,13069.458865739995,97.94265609000286,53613.3154344 2023-12-14,01:48:45.000,348,11073488,12765,0,1702518524,13069.519492529995,97.99199999999837,53613.36434424 2023-12-14,01:48:46.000,348,11073482,12725,0,1702518525,13069.61380087,98.04134391000116,53613.32242152001 2023-12-14,01:48:47.000,348,11073500,12685,0,1702518526,13069.59359194,98.07658955999796,53613.21761472 2023-12-14,01:48:48.000,348,11073474,12645,0,1702518527,13069.68790027999,98.14708085999882,53613.140756400004 2023-12-14,01:48:49.000,348,11073460,12725,0,1702518528,13069.829362789991,98.17527738000354,53613.25255032001 2023-12-14,01:48:50.000,348,11073500,13005,0,1702518529,13069.937143750001,98.23167041999841,53613.22460184 2023-12-14,01:48:51.000,348,11073501,12925,0,1702518530,13070.051661019992,98.2810143300012,53613.22460184 2023-12-14,01:48:52.000,348,11073456,13005,0,1702518531,13070.119024120002,98.32330911000463,53613.21761472 2023-12-14,01:48:53.000,348,11073477,13005,0,1702518532,13070.247014009998,98.3797021499995,53613.13376928001 2023-12-14,01:48:54.000,348,11073478,12605,0,1702518533,13070.401949139989,98.41494780000357,53613.23158896001 2023-12-14,01:48:55.000,348,11073467,12925,0,1702518534,13070.476048549994,98.43609519000165,53613.20364048001 2023-12-14,01:48:56.000,348,11073522,12925,0,1702518535,13070.637719989994,98.45724257999973,53613.14774352 2023-12-14,01:48:57.000,348,11073481,13125,0,1702518536,13070.75223726,98.50658649000252,53613.09883368 2023-12-14,01:48:58.000,348,11073468,13045,0,1702518537,13070.94759024999,98.51363562000188,53613.20364048001 2023-12-14,01:48:59.000,348,11073463,12885,0,1702518538,13071.129470619991,98.5277338800006,53613.23857608 2023-12-14,01:49:00.000,348,11073480,12845,0,1702518539,13071.243987889997,98.6264216999989,53613.175692 2023-12-14,01:49:01.000,348,11073504,13165,0,1702518540,13071.452813499993,98.59822518000146,53613.23857608 2023-12-14,01:49:02.000,348,11073446,12605,0,1702518541,13071.587539699998,98.61937256999954,53613.27351168001 2023-12-14,01:49:03.000,348,11073473,12805,0,1702518542,13071.654902799994,98.61232344000018,53613.25255032001 2023-12-14,01:49:04.000,348,11073508,13045,0,1702518543,13071.789628999999,98.60527431000082,53613.280498800006 2023-12-14,01:49:05.000,348,11073452,12965,0,1702518544,13071.897409959995,98.6264216999989,53613.35037000001 2023-12-14,01:49:06.000,348,11073490,13005,0,1702518545,13071.998454609995,98.60527431000082,53613.3154344 2023-12-14,01:49:07.000,348,11073448,13285,0,1702518546,13072.079290329995,98.55593039999803,53613.3154344 2023-12-14,01:49:08.000,348,11073461,12605,0,1702518547,13072.220752839996,98.57707779000339,53613.3154344 2023-12-14,01:49:09.000,348,11073466,12925,0,1702518548,13072.375687970001,98.57002866000403,53613.39229272 2023-12-14,01:49:10.000,348,11073461,12965,0,1702518549,13072.496941550002,98.57707779000339,53613.378318480005 2023-12-14,01:49:11.000,348,11073516,12725,0,1702518550,13072.577777270002,98.49953736000316,53613.42024120001 2023-12-14,01:49:12.000,348,11073499,12885,0,1702518551,13072.699030850003,98.52068475000124,53613.427228320004 2023-12-14,01:49:13.000,348,11073456,13005,0,1702518552,13072.800075499988,98.53478300999996,53613.378318480005 2023-12-14,01:49:14.000,348,11073441,12965,0,1702518553,13072.988692179999,98.51363562000188,53613.49011240001 2023-12-14,01:49:15.000,348,11073478,12885,0,1702518554,13073.10994576,98.4924882300038,53613.5599836 2023-12-14,01:49:16.000,348,11073475,13125,0,1702518555,13073.18404516999,98.5277338800006,53613.546009360005 2023-12-14,01:49:17.000,348,11073446,13045,0,1702518556,13073.298562439995,98.50658649000252,53613.56697072001 2023-12-14,01:49:18.000,348,11073402,13005,0,1702518557,13073.440024949996,98.5277338800006,53613.65081616 2023-12-14,01:49:19.000,348,11073470,13005,0,1702518558,13073.561278529996,98.45724257999973,53613.70671312001 2023-12-14,01:49:20.000,348,11073460,13045,0,1702518559,13073.648850559992,98.46429170999909,53613.664790400006 2023-12-14,01:49:21.000,348,11073498,13125,0,1702518560,13073.689268419992,98.4783899699978,53613.72767448 2023-12-14,01:49:22.000,348,11073410,12885,0,1702518561,13073.763367829997,98.47134083999845,53613.67876464 2023-12-14,01:49:23.000,348,11073523,12605,0,1702518562,13073.857676170002,98.45724257999973,53613.7695972 2023-12-14,01:49:24.000,348,11073487,12885,0,1702518563,13073.931775579993,98.40084954000486,53613.89536536 2023-12-14,01:49:25.000,348,11073494,13045,0,1702518564,13073.978929749988,98.36560389000078,53613.94427520001 2023-12-14,01:49:26.000,348,11073437,12965,0,1702518565,13074.059765469989,98.36560389000078,53613.99318504001 2023-12-14,01:49:27.000,348,11073490,13085,0,1702518566,13073.999138679988,98.32330911000463,53613.90235248001 2023-12-14,01:49:28.000,348,11073522,12845,0,1702518567,13074.120392259989,98.28806346000056,53613.951262320006 2023-12-14,01:49:29.000,348,11073484,13005,0,1702518568,13074.194491669994,98.21052303000033,53614.06305624 2023-12-14,01:49:30.000,348,11073453,13125,0,1702518569,13074.214700599994,98.23167041999841,53614.13991456001 2023-12-14,01:49:31.000,348,11073502,13405,0,1702518570,13074.28206369999,98.17527738000354,53614.20978576001 2023-12-14,01:49:32.000,348,11073463,13005,0,1702518571,13074.335954179995,98.16822825000418,53614.20978576001 2023-12-14,01:49:33.000,348,11073433,13085,0,1702518572,13074.36963573,98.10478608000267,53614.23074712 2023-12-14,01:49:34.000,348,11073422,12805,0,1702518573,13074.44373513999,98.06249129999924,53614.34952816 2023-12-14,01:49:35.000,348,11073531,12845,0,1702518574,13074.44373513999,98.0342947800018,53614.384463760005 2023-12-14,01:49:36.000,348,11073475,12765,0,1702518575,13074.416789899995,98.02019652000308,53614.41939936 2023-12-14,01:49:37.000,348,11073476,12965,0,1702518576,13074.396580969995,97.99199999999837,53614.4683092 2023-12-14,01:49:38.000,348,11073475,13125,0,1702518577,13074.396580969995,97.9356069600035,53614.4683092 2023-12-14,01:49:39.000,348,11073473,13245,0,1702518578,13074.436998829995,97.9356069600035,53614.552154640005 2023-12-14,01:49:40.000,348,11073460,13005,0,1702518579,13074.46394406999,97.87921392000135,53614.6779228 2023-12-14,01:49:41.000,348,11073434,12805,0,1702518580,13074.436998829995,97.88626305000071,53614.622025840006 2023-12-14,01:49:42.000,348,11073482,13085,0,1702518581,13074.53130717,97.85101740000391,53614.74080688001 2023-12-14,01:49:43.000,348,11073481,12725,0,1702518582,13074.45047145,97.85101740000391,53614.65696144 2023-12-14,01:49:44.000,348,11073482,13045,0,1702518583,13074.477416689995,97.82987000999856,53614.6779228 2023-12-14,01:49:45.000,348,11073505,12885,0,1702518584,13074.48415299999,97.78052610000304,53614.81067808001 2023-12-14,01:49:46.000,348,11073453,13005,0,1702518585,13074.51109824,97.7875752300024,53614.82465232 2023-12-14,01:49:47.000,348,11073460,13165,0,1702518586,13074.50436192999,97.8228208799992,53614.8526008 2023-12-14,01:49:48.000,348,11073487,12925,0,1702518587,13074.477416689995,97.81577174999984,53614.88054928001 2023-12-14,01:49:49.000,348,11073474,13245,0,1702518588,13074.477416689995,97.74528044999897,53614.97836896001 2023-12-14,01:49:50.000,348,11073504,12805,0,1702518589,13074.50436192999,97.73118219000025,53615.006317440006 2023-12-14,01:49:51.000,348,11073483,13045,0,1702518590,13074.50436192999,97.69593654000346,53615.04125304 2023-12-14,01:49:52.000,348,11073478,12845,0,1702518591,13074.457207759995,97.69593654000346,53614.99933032001 2023-12-14,01:49:53.000,348,11073474,13005,0,1702518592,13074.44373513999,97.63249437000195,53615.02029168 2023-12-14,01:49:54.000,348,11073491,13325,0,1702518593,13074.46394406999,97.66069088999939,53615.1320856 2023-12-14,01:49:55.000,348,11073450,12925,0,1702518594,13074.44373513999,97.6747891499981,53615.125098480006 2023-12-14,01:49:56.000,348,11073480,12685,0,1702518595,13074.416789899995,97.63954350000131,53615.14605984001 2023-12-14,01:49:57.000,348,11073465,12805,0,1702518596,13074.45047145,97.59724871999788,53615.20894392 2023-12-14,01:49:58.000,348,11073498,12925,0,1702518597,13074.42352620999,97.53380655000365,53615.24387952001 2023-12-14,01:49:59.000,348,11073468,13285,0,1702518598,13074.40331727999,97.540855680003,53615.25785376 2023-12-14,01:50:00.000,348,11073489,13125,0,1702518599,13074.36963573,97.53380655000365,53615.29977648 2023-12-14,01:50:01.000,348,11073516,13125,0,1702518600,13074.36963573,97.54790481000236,53615.32772496 2023-12-14,01:50:02.000,348,11073436,12965,0,1702518601,13074.32248155999,97.51970828999765,53615.28580224001 2023-12-14,01:50:03.000,348,11073431,12965,0,1702518602,13074.32248155999,97.48446264000086,53615.341699200006 2023-12-14,01:50:04.000,348,11073493,12965,0,1702518603,13074.34269048999,97.43511872999807,53615.36266056001 2023-12-14,01:50:05.000,348,11073488,13125,0,1702518604,13074.436998829995,97.45626612000342,53615.54432568 2023-12-14,01:50:06.000,348,11073491,12845,0,1702518605,13074.43026252,97.4421678600047,53615.49541584 2023-12-14,01:50:07.000,348,11073498,12965,0,1702518606,13074.43026252,97.44921699000406,53615.558299920005 2023-12-14,01:50:08.000,348,11073476,12765,0,1702518607,13074.44373513999,97.42806959999871,53615.47445448 2023-12-14,01:50:09.000,348,11073524,13045,0,1702518608,13074.497625619995,97.42102046999935,53615.53035144001 2023-12-14,01:50:10.000,348,11073477,12885,0,1702518609,13074.56498871999,97.42806959999871,53615.57926128001 2023-12-14,01:50:11.000,348,11073475,12805,0,1702518610,13074.62561550999,97.36462743000448,53615.656119600004 2023-12-14,01:50:12.000,348,11073437,12965,0,1702518611,13074.726660159991,97.35052916999848,53615.67009384001 2023-12-14,01:50:13.000,348,11073490,12845,0,1702518612,13074.767078019991,97.34348003999912,53615.67009384001 2023-12-14,01:50:14.000,348,11073472,13005,0,1702518613,13074.874858980002,97.30823439000233,53615.7609264 2023-12-14,01:50:15.000,348,11073461,12845,0,1702518614,13074.915276840002,97.28003787000489,53615.795862000006 2023-12-14,01:50:16.000,348,11073471,12605,0,1702518615,13075.002848869997,97.25889047999954,53615.87272032 2023-12-14,01:50:17.000,348,11073454,13085,0,1702518616,13074.982639939997,97.23774309000146,53615.87272032 2023-12-14,01:50:18.000,348,11073439,12725,0,1702518617,13075.023057799997,97.2306939600021,53615.92861728 2023-12-14,01:50:19.000,348,11073451,12965,0,1702518618,13075.151047689993,97.20249744000466,53616.09630816 2023-12-14,01:50:20.000,348,11073425,12805,0,1702518619,13075.225147099998,97.16020266000123,53616.13823088 2023-12-14,01:50:21.000,348,11073465,12965,0,1702518620,13075.292510199994,97.08971136000036,53616.180153600006 2023-12-14,01:50:22.000,348,11073503,12725,0,1702518621,13075.312719129994,97.03331831999822,53616.23605056 2023-12-14,01:50:23.000,348,11073518,12765,0,1702518622,13075.252092339993,97.0192200599995,53616.19412784 2023-12-14,01:50:24.000,348,11073482,12805,0,1702518623,13075.353136989994,96.97692528000334,53616.29194752001 2023-12-14,01:50:25.000,348,11073460,12645,0,1702518624,13075.386818539999,96.93463049999991,53616.38976720001 2023-12-14,01:50:26.000,348,11073437,12645,0,1702518625,13075.454181639994,96.86413919999904,53616.38976720001 2023-12-14,01:50:27.000,348,11073467,12925,0,1702518626,13075.407027469999,96.82184442000289,53616.40374144 2023-12-14,01:50:28.000,348,11073501,12965,0,1702518627,13075.454181639994,96.77954963999946,53616.48758688001 2023-12-14,01:50:29.000,348,11073490,13205,0,1702518628,13075.52154473999,96.68791095000051,53616.5993808 2023-12-14,01:50:30.000,348,11073499,13205,0,1702518629,13075.54175366999,96.61741964999965,53616.55745808001 2023-12-14,01:50:31.000,348,11073473,12925,0,1702518630,13075.494599499994,96.58922313000221,53616.613355040005 2023-12-14,01:50:32.000,348,11073477,13045,0,1702518631,13075.427236399999,96.51873183000134,53616.58540656001 2023-12-14,01:50:33.000,348,11073466,12845,0,1702518632,13075.407027469999,96.46938791999855,53616.634316400006 2023-12-14,01:50:34.000,348,11073458,13005,0,1702518633,13075.46765426,96.36365097000089,53616.669252 2023-12-14,01:50:35.000,348,11073485,12685,0,1702518634,13075.433972709994,96.33545445000345,53616.77405880001 2023-12-14,01:50:36.000,348,11073423,12925,0,1702518635,13075.433972709994,96.29315967000002,53616.732136080005 2023-12-14,01:50:37.000,348,11073439,13085,0,1702518636,13075.359873299989,96.2790614100013,53616.77405880001 2023-12-14,01:50:38.000,348,11073484,13005,0,1702518637,13075.44070901999,96.19447185000172,53616.86489136 2023-12-14,01:50:39.000,348,11073513,12965,0,1702518638,13075.386818539999,96.15922619999765,53616.850917120006 2023-12-14,01:50:40.000,348,11073454,13445,0,1702518639,13075.380082229989,96.14512793999893,53616.89283984001 2023-12-14,01:50:41.000,348,11073473,13045,0,1702518640,13075.359873299989,96.08873490000406,53616.87187848001 2023-12-14,01:50:42.000,348,11073481,12885,0,1702518641,13075.346400679999,96.01824360000319,53616.86489136 2023-12-14,01:50:43.000,348,11073506,12845,0,1702518642,13075.319455439989,95.98299794999912,53616.948736800005 2023-12-14,01:50:44.000,348,11073436,12885,0,1702518643,13075.393554849994,95.99709620999784,53616.99065952001 2023-12-14,01:50:45.000,348,11073492,12885,0,1702518644,13075.427236399999,95.91250664999825,53617.03956936001 2023-12-14,01:50:46.000,348,11073462,13085,0,1702518645,13075.427236399999,95.87726100000145,53617.067517840005 2023-12-14,01:50:47.000,348,11073456,13285,0,1702518646,13075.353136989994,95.89840838999953,53617.00463376 2023-12-14,01:50:48.000,348,11073471,12885,0,1702518647,13075.380082229989,95.85611361000338,53617.067517840005 2023-12-14,01:50:49.000,348,11073461,12965,0,1702518648,13075.393554849994,95.80676970000059,53617.10944056001 2023-12-14,01:50:50.000,348,11073479,13125,0,1702518649,13075.44070901999,95.8208679599993,53617.10944056001 2023-12-14,01:50:51.000,348,11073481,13045,0,1702518650,13075.44070901999,95.82791708999866,53617.13040192001 2023-12-14,01:50:52.000,348,11073492,13085,0,1702518651,13075.454181639994,95.79267144000187,53617.13040192001 2023-12-14,01:50:53.000,348,11073459,12965,0,1702518652,13075.433972709994,95.79972057000123,53617.165337520004 2023-12-14,01:50:54.000,348,11073468,12565,0,1702518653,13075.535017359995,95.79972057000123,53617.20027312 2023-12-14,01:50:55.000,348,11073499,12645,0,1702518654,13075.54848998,95.77857318000315,53617.20726024001 2023-12-14,01:50:56.000,348,11073492,12605,0,1702518655,13075.575435219995,95.70808188000228,53617.22123448 2023-12-14,01:50:57.000,348,11073450,12765,0,1702518656,13075.56869891,95.70808188000228,53617.25617008001 2023-12-14,01:50:58.000,348,11073458,12965,0,1702518657,13075.615853079995,95.70808188000228,53617.27014432 2023-12-14,01:50:59.000,348,11073458,12805,0,1702518658,13075.66300724999,95.70808188000228,53617.36097688 2023-12-14,01:51:00.000,348,11073493,12605,0,1702518659,13075.757315589995,95.70103275000292,53617.39591248001 2023-12-14,01:51:01.000,348,11073465,12645,0,1702518660,13075.76405189999,95.6869344900042,53617.42386096001 2023-12-14,01:51:02.000,348,11073476,12805,0,1702518661,13075.878569169996,95.63759058000142,53617.42386096001 2023-12-14,01:51:03.000,348,11073438,12965,0,1702518662,13075.87183286,95.60939406000398,53617.4378352 2023-12-14,01:51:04.000,348,11073512,12885,0,1702518663,13075.966141199991,95.53890276000311,53617.45879656 2023-12-14,01:51:05.000,348,11073457,12965,0,1702518664,13076.040240609997,95.53185363000375,53617.5775776 2023-12-14,01:51:06.000,348,11073481,13045,0,1702518665,13076.100867399997,95.53185363000375,53617.62648744 2023-12-14,01:51:07.000,348,11073451,13005,0,1702518666,13076.114340020002,95.48955885000032,53617.60552608 2023-12-14,01:51:08.000,348,11073501,13165,0,1702518667,13076.208648359992,95.49660797999968,53617.70334576 2023-12-14,01:51:09.000,348,11073500,12925,0,1702518668,13076.235593600002,95.45431320000353,53617.76622984 2023-12-14,01:51:10.000,348,11073447,12885,0,1702518669,13076.276011460002,95.46841146000224,53617.836101040004 2023-12-14,01:51:11.000,348,11073538,13125,0,1702518670,13076.208648359992,95.4120184200001,53617.836101040004 2023-12-14,01:51:12.000,348,11073463,13245,0,1702518671,13076.195175740002,95.40496929000074,53617.86404952 2023-12-14,01:51:13.000,348,11073478,12725,0,1702518672,13076.195175740002,95.3767727700033,53617.87103664 2023-12-14,01:51:14.000,348,11073472,13045,0,1702518673,13076.242329909997,95.36267451000458,53618.01776616001 2023-12-14,01:51:15.000,348,11073474,13045,0,1702518674,13076.222120979997,95.32037973000115,53618.06667600001 2023-12-14,01:51:16.000,348,11073463,12925,0,1702518675,13076.262538839997,95.31333060000179,53618.1016116 2023-12-14,01:51:17.000,348,11073487,12765,0,1702518676,13076.255802530002,95.27808494999772,53618.10859872 2023-12-14,01:51:18.000,348,11073418,13085,0,1702518677,13076.296220390002,95.27103581999836,53618.12956008 2023-12-14,01:51:19.000,348,11073486,13005,0,1702518678,13076.316429320002,95.21464278000349,53618.18545704001 2023-12-14,01:51:20.000,348,11073450,12925,0,1702518679,13076.350110869993,95.20054452000477,53618.241354000005 2023-12-14,01:51:21.000,348,11073496,12925,0,1702518680,13076.329901939993,95.17939712999942,53618.192444160006 2023-12-14,01:51:22.000,348,11073508,12965,0,1702518681,13076.343374559998,95.22169191000285,53618.18545704001 2023-12-14,01:51:23.000,348,11073450,13125,0,1702518682,13076.390528729993,95.20054452000477,53618.22737976 2023-12-14,01:51:24.000,348,11073511,12685,0,1702518683,13076.484837069998,95.13710235000326,53618.37410928 2023-12-14,01:51:25.000,348,11073469,13245,0,1702518684,13076.545463859999,95.1300532200039,53618.43000624001 2023-12-14,01:51:26.000,348,11073472,12845,0,1702518685,13076.565672789999,95.15824974000134,53618.43000624001 2023-12-14,01:51:27.000,348,11073444,12885,0,1702518686,13076.585881719999,95.10890582999855,53618.409044880005 2023-12-14,01:51:28.000,348,11073441,13165,0,1702518687,13076.63977219999,95.13710235000326,53618.47192896001 2023-12-14,01:51:29.000,348,11073416,12925,0,1702518688,13076.70039898999,95.10890582999855,53618.54878728001 2023-12-14,01:51:30.000,348,11073440,13005,0,1702518689,13076.82838888,95.07366018000175,53618.59769712001 2023-12-14,01:51:31.000,348,11073448,12965,0,1702518690,13076.94290614999,95.0666110500024,53618.695516800006 2023-12-14,01:51:32.000,348,11073458,12845,0,1702518691,13076.96985139,95.0666110500024,53618.65359408 2023-12-14,01:51:33.000,348,11073469,12445,0,1702518692,13077.118050209996,95.01021801000024,53618.76538800001 2023-12-14,01:51:34.000,348,11073462,12965,0,1702518693,13077.212358550001,94.98907062000217,53618.84923344 2023-12-14,01:51:35.000,348,11073468,12965,0,1702518694,13077.313403200002,94.98907062000217,53618.940066 2023-12-14,01:51:36.000,348,11073475,12725,0,1702518695,13077.400975229997,94.94677583999874,53618.97500160001 2023-12-14,01:51:37.000,348,11073454,12805,0,1702518696,13077.454865710002,94.89743193000322,53619.0448728 2023-12-14,01:51:38.000,348,11073453,13085,0,1702518697,13077.468338329993,94.8833336700045,53619.05884704 2023-12-14,01:51:39.000,348,11073487,12765,0,1702518698,13077.549174049993,94.8833336700045,53619.079808400005 2023-12-14,01:51:40.000,348,11073472,13045,0,1702518699,13077.670427629993,94.82694063000235,53619.31737048001 2023-12-14,01:51:41.000,348,11073517,12965,0,1702518700,13077.731054419994,94.77759671999956,53619.35230608 2023-12-14,01:51:42.000,348,11073455,12965,0,1702518701,13077.825362759999,94.79874410999764,53619.38724168001 2023-12-14,01:51:43.000,348,11073447,13445,0,1702518702,13077.832099069994,94.819891500003,53619.38724168001 2023-12-14,01:51:44.000,348,11073480,12725,0,1702518703,13077.92640741,94.75644933000149,53619.45711288001 2023-12-14,01:51:45.000,348,11073454,12765,0,1702518704,13078.013979439995,94.72120368000469,53619.61781664 2023-12-14,01:51:46.000,348,11073513,12965,0,1702518705,13077.993770509995,94.74235107000277,53619.680700720004 2023-12-14,01:51:47.000,348,11073437,12965,0,1702518706,13078.04766099,94.70005628999934,53619.71563632 2023-12-14,01:51:48.000,348,11073503,12925,0,1702518707,13078.074606229995,94.68595803000062,53619.77153328001 2023-12-14,01:51:49.000,348,11073467,13005,0,1702518708,13078.22280504999,94.64366325000447,53619.9531984 2023-12-14,01:51:50.000,348,11073430,12885,0,1702518709,13078.20259611999,94.64366325000447,53619.9531984 2023-12-14,01:51:51.000,348,11073477,12965,0,1702518710,13078.26322290999,94.62956498999847,53619.99512112 2023-12-14,01:51:52.000,348,11073459,13045,0,1702518711,13078.26322290999,94.60136847000103,53620.0230696 2023-12-14,01:51:53.000,348,11073455,13285,0,1702518712,13078.29016815,94.5731719500036,53620.0929408 2023-12-14,01:51:54.000,348,11073464,13165,0,1702518713,13078.296904459996,94.5731719500036,53620.183773360004 2023-12-14,01:51:55.000,348,11073468,13165,0,1702518714,13078.33058601,94.58727021000232,53620.23967032 2023-12-14,01:51:56.000,348,11073468,13005,0,1702518715,13078.18238718999,94.5731719500036,53620.17678624001 2023-12-14,01:51:57.000,348,11073508,13285,0,1702518716,13078.317113389996,94.48153326000465,53620.34447712001 2023-12-14,01:51:58.000,348,11073477,13005,0,1702518717,13078.337322319996,94.48858239000401,53620.4772324 2023-12-14,01:51:59.000,348,11073453,13085,0,1702518718,13078.337322319996,94.47448412999802,53620.470245280005 2023-12-14,01:52:00.000,348,11073485,13085,0,1702518719,13078.323849699991,94.43923848000122,53620.52614224 2023-12-14,01:52:01.000,348,11073427,12765,0,1702518720,13078.323849699991,94.43218935000186,53620.56806496 2023-12-14,01:52:02.000,348,11073440,12765,0,1702518721,13078.256486599996,94.39694369999779,53620.55409072 2023-12-14,01:52:03.000,348,11073446,12965,0,1702518722,13078.22280504999,94.39694369999779,53620.57505208 2023-12-14,01:52:04.000,348,11073460,13125,0,1702518723,13078.14196932999,94.40399283000443,53620.540116480006 2023-12-14,01:52:05.000,348,11073450,12965,0,1702518724,13078.16217825999,94.3123541399982,53620.73575584 2023-12-14,01:52:06.000,348,11073454,12925,0,1702518725,13078.14870564,94.29120675000013,53620.76370432 2023-12-14,01:52:07.000,348,11073430,12965,0,1702518726,13078.094815159995,94.34055066000292,53620.805627040005 2023-12-14,01:52:08.000,348,11073444,13005,0,1702518727,13078.034188369995,94.34055066000292,53620.77069144 2023-12-14,01:52:09.000,348,11073483,13205,0,1702518728,13078.06113360999,94.29825587999949,53620.74973008001 2023-12-14,01:52:10.000,348,11073517,13085,0,1702518729,13078.02745206,94.25596110000333,53620.875498240006 2023-12-14,01:52:11.000,348,11073466,13125,0,1702518730,13078.02745206,94.25596110000333,53620.875498240006 2023-12-14,01:52:12.000,348,11073508,13085,0,1702518731,13077.9870342,94.24186284000461,53620.89645960001 2023-12-14,01:52:13.000,348,11073482,13045,0,1702518732,13077.96682527,94.24186284000461,53620.91043384 2023-12-14,01:52:14.000,348,11073497,12805,0,1702518733,13078.00050681999,94.18546980000247,53620.95235656 2023-12-14,01:52:15.000,348,11073445,13205,0,1702518734,13077.93988002999,94.19251893000182,53620.93838232 2023-12-14,01:52:16.000,348,11073474,13045,0,1702518735,13077.933143719994,94.15727327999775,53620.98030504 2023-12-14,01:52:17.000,348,11073505,13045,0,1702518736,13077.872516929994,94.19956806000118,53620.90344672 2023-12-14,01:52:18.000,348,11073431,12965,0,1702518737,13077.91967109999,94.16432241000439,53620.93838232 2023-12-14,01:52:19.000,348,11073441,12845,0,1702518738,13077.96008895999,94.19956806000118,53621.01524064001 2023-12-14,01:52:20.000,348,11073500,13045,0,1702518739,13077.953352649994,94.13612588999968,53621.1060732 2023-12-14,01:52:21.000,348,11073445,12965,0,1702518740,13077.993770509995,94.14317501999903,53621.12703456 2023-12-14,01:52:22.000,348,11073484,13045,0,1702518741,13077.98029788999,94.17137154000375,53621.09908608 2023-12-14,01:52:23.000,348,11073475,12805,0,1702518742,13077.90619848,94.19251893000182,53621.05716336 2023-12-14,01:52:24.000,348,11073483,12845,0,1702518743,13077.91967109999,94.1784206700031,53621.0711376 2023-12-14,01:52:25.000,348,11073435,12965,0,1702518744,13077.912934789994,94.2136663199999,53621.08511184001 2023-12-14,01:52:26.000,348,11073466,13205,0,1702518745,13077.94661634,94.22776457999862,53621.05017624 2023-12-14,01:52:27.000,348,11073503,12845,0,1702518746,13077.912934789994,94.27005936000205,53621.09908608 2023-12-14,01:52:28.000,348,11073448,12485,0,1702518747,13077.912934789994,94.29120675000013,53621.12004744 2023-12-14,01:52:29.000,348,11073486,13005,0,1702518748,13077.953352649994,94.31940327000484,53621.0711376 2023-12-14,01:52:30.000,348,11073450,13005,0,1702518749,13077.973561579995,94.3264524000042,53621.20389288001 2023-12-14,01:52:31.000,348,11073499,13205,0,1702518750,13077.91967109999,94.36874718000036,53621.189918640004 2023-12-14,01:52:32.000,348,11073506,13005,0,1702518751,13077.94661634,94.38284543999907,53621.210880000006 2023-12-14,01:52:33.000,348,11073463,12725,0,1702518752,13077.90619848,94.4251402200025,53621.189918640004 2023-12-14,01:52:34.000,348,11073480,12845,0,1702518753,13077.90619848,94.47448412999802,53621.210880000006 2023-12-14,01:52:35.000,348,11073493,13125,0,1702518754,13077.93988002999,94.50972978000209,53621.30171256001 2023-12-14,01:52:36.000,348,11073438,12725,0,1702518755,13077.973561579995,94.49563152000337,53621.34363528 2023-12-14,01:52:37.000,348,11073461,13165,0,1702518756,13077.953352649994,94.55202455999824,53621.30171256001 2023-12-14,01:52:38.000,348,11073474,13325,0,1702518757,13077.9870342,94.5731719500036,53621.30171256001 2023-12-14,01:52:39.000,348,11073510,13085,0,1702518758,13077.90619848,94.65776151000318,53621.28773832 2023-12-14,01:52:40.000,348,11073518,13245,0,1702518759,13077.90619848,94.7071054199987,53621.34363528 2023-12-14,01:52:41.000,348,11073450,12885,0,1702518760,13077.912934789994,94.76349846000085,53621.378570880006 2023-12-14,01:52:42.000,348,11073495,13285,0,1702518761,13077.87925323999,94.75644933000149,53621.36459664 2023-12-14,01:52:43.000,348,11073468,12805,0,1702518762,13077.87925323999,94.819891500003,53621.378570880006 2023-12-14,01:52:44.000,348,11073489,13085,0,1702518763,13077.92640741,94.84103889000107,53621.43446784 2023-12-14,01:52:45.000,348,11073504,12885,0,1702518764,13077.90619848,94.91153019000194,53621.427480720005 2023-12-14,01:52:46.000,348,11073473,13005,0,1702518765,13077.912934789994,94.91153019000194,53621.46241632 2023-12-14,01:52:47.000,348,11073497,13085,0,1702518766,13077.81862644999,94.98907062000217,53621.42049360001 2023-12-14,01:52:48.000,348,11073506,12685,0,1702518767,13077.845571689999,94.99611975000153,53621.46241632 2023-12-14,01:52:49.000,348,11073503,12885,0,1702518768,13077.811890139994,95.03841452999768,53621.51132616 2023-12-14,01:52:50.000,348,11073432,12845,0,1702518769,13077.825362759999,95.03841452999768,53621.58119736 2023-12-14,01:52:51.000,348,11073459,13285,0,1702518770,13077.784944899999,95.0666110500024,53621.58119736 2023-12-14,01:52:52.000,348,11073462,12645,0,1702518771,13077.798417519989,95.07366018000175,53621.65106856 2023-12-14,01:52:53.000,348,11073501,12925,0,1702518772,13077.791681209994,95.11595495999791,53621.6999784 2023-12-14,01:52:54.000,348,11073490,12685,0,1702518773,13077.811890139994,95.1652988700007,53621.72093976 2023-12-14,01:52:55.000,348,11073480,12845,0,1702518774,13077.757999659989,95.22169191000285,53621.73491400001 2023-12-14,01:52:56.000,348,11073425,12685,0,1702518775,13077.744527039999,95.23579017000156,53621.68600416001 2023-12-14,01:52:57.000,348,11073469,12805,0,1702518776,13077.724318109998,95.28513408000435,53621.7698496 2023-12-14,01:52:58.000,348,11073464,13085,0,1702518777,13077.670427629993,95.34152711999923,53621.74190112 2023-12-14,01:52:59.000,348,11073496,12965,0,1702518778,13077.650218699993,95.34857624999859,53621.79779808 2023-12-14,01:53:00.000,348,11073461,12805,0,1702518779,13077.717581799989,95.39792016000138,53621.91657912 2023-12-14,01:53:01.000,348,11073511,12925,0,1702518780,13077.663691319998,95.46136233000288,53621.96548896 2023-12-14,01:53:02.000,348,11073471,12765,0,1702518781,13077.677163939989,95.4754605900016,53621.97247608001 2023-12-14,01:53:03.000,348,11073466,12965,0,1702518782,13077.562646669998,95.5741484099999,53622.00741168 2023-12-14,01:53:04.000,348,11073510,13085,0,1702518783,13077.522228809998,95.60234493000462,53622.02138592001 2023-12-14,01:53:05.000,348,11073506,13125,0,1702518784,13077.475074640002,95.6234923200027,53622.07029576001 2023-12-14,01:53:06.000,348,11073452,13085,0,1702518785,13077.542437739998,95.65873796999949,53622.07029576001 2023-12-14,01:53:07.000,348,11073493,13085,0,1702518786,13077.569382979993,95.7574257899978,53622.147154080005 2023-12-14,01:53:08.000,348,11073478,12845,0,1702518787,13077.569382979993,95.74332752999908,53622.21003816001 2023-12-14,01:53:09.000,348,11073428,12685,0,1702518788,13077.603064529998,95.84906448000402,53622.30087072 2023-12-14,01:53:10.000,348,11073465,12765,0,1702518789,13077.630009769993,95.88431013000081,53622.25894800001 2023-12-14,01:53:11.000,348,11073493,12885,0,1702518790,13077.677163939989,95.95480143000168,53622.363754800004 2023-12-14,01:53:12.000,348,11073454,12845,0,1702518791,13077.663691319998,95.94070317000296,53622.30087072 2023-12-14,01:53:13.000,348,11073498,13285,0,1702518792,13077.656955009988,96.01119447000383,53622.34978056 2023-12-14,01:53:14.000,348,11073493,12965,0,1702518793,13077.751263349994,96.0816857700047,53622.41965176 2023-12-14,01:53:15.000,348,11073463,13045,0,1702518794,13077.778208589989,96.13102968000021,53622.5384328 2023-12-14,01:53:16.000,348,11073456,12885,0,1702518795,13077.791681209994,96.23676662999787,53622.49651008 2023-12-14,01:53:17.000,348,11073437,13165,0,1702518796,13077.85904430999,96.26496315000259,53622.601316880005 2023-12-14,01:53:18.000,348,11073499,12965,0,1702518797,13077.98029788999,96.37774922999961,53622.65721384 2023-12-14,01:53:19.000,348,11073466,12885,0,1702518798,13078.013979439995,96.42004401000304,53622.769007760005 2023-12-14,01:53:20.000,348,11073464,12725,0,1702518799,13078.04092467999,96.48348618000455,53622.75503352 2023-12-14,01:53:21.000,348,11073475,13085,0,1702518800,13078.06786992,96.56807574000413,53622.78996912001 2023-12-14,01:53:22.000,348,11073448,13365,0,1702518801,13078.12176039999,96.68791095000051,53622.79695624 2023-12-14,01:53:23.000,348,11073440,12925,0,1702518802,13078.22280504999,96.72315660000459,53622.88080168001 2023-12-14,01:53:24.000,348,11073475,13285,0,1702518803,13078.283431839991,96.79364789999818,53622.95067288 2023-12-14,01:53:25.000,348,11073460,12805,0,1702518804,13078.458575899997,96.89938485000312,53623.132338 2023-12-14,01:53:26.000,348,11073442,13005,0,1702518805,13078.566356859992,96.94872875999863,53623.18124784 2023-12-14,01:53:27.000,348,11073511,12845,0,1702518806,13078.626983649992,97.03331831999822,53623.20919632 2023-12-14,01:53:28.000,348,11073502,13045,0,1702518807,13078.680874129997,97.06151484000293,53623.251119040004 2023-12-14,01:53:29.000,348,11073458,13125,0,1702518808,13078.721291989998,97.15315353000187,53623.307016 2023-12-14,01:53:30.000,348,11073432,12765,0,1702518809,13078.862754499998,97.21659570000338,53623.45374552 2023-12-14,01:53:31.000,348,11073505,12645,0,1702518810,13078.950326529994,97.25889047999954,53623.55156520001 2023-12-14,01:53:32.000,348,11073460,12685,0,1702518811,13079.044634869999,97.34348003999912,53623.607462160006 2023-12-14,01:53:33.000,348,11073481,12925,0,1702518812,13079.132206899994,97.43511872999807,53623.6913076 2023-12-14,01:53:34.000,348,11073481,12805,0,1702518813,13079.273669409995,97.4774135100015,53623.775153040006 2023-12-14,01:53:35.000,348,11073536,12965,0,1702518814,13079.32755989,97.56200307000108,53623.90790832 2023-12-14,01:53:36.000,348,11073491,13285,0,1702518815,13079.38145036999,97.56200307000108,53623.9707924 2023-12-14,01:53:37.000,348,11073457,13085,0,1702518816,13079.42860454,97.58315045999916,53624.005728 2023-12-14,01:53:38.000,348,11073469,12885,0,1702518817,13079.44881347,97.62544524000259,53624.089573440004 2023-12-14,01:53:39.000,348,11073496,13085,0,1702518818,13079.590275980001,97.66069088999939,53624.29219992 2023-12-14,01:53:40.000,348,11073471,13125,0,1702518819,13079.711529560002,97.66774001999875,53624.36905824001 2023-12-14,01:53:41.000,348,11073434,12885,0,1702518820,13079.684584319992,97.66774001999875,53624.36905824001 2023-12-14,01:53:42.000,348,11073459,12725,0,1702518821,13079.778892659997,97.70298567000282,53624.51578776001 2023-12-14,01:53:43.000,348,11073472,12725,0,1702518822,13079.785628969992,97.78052610000304,53624.543736240004 2023-12-14,01:53:44.000,348,11073489,12605,0,1702518823,13079.893409930002,97.77347697000368,53624.62758168 2023-12-14,01:53:45.000,348,11073483,13205,0,1702518824,13079.920355169997,97.7875752300024,53624.68347864001 2023-12-14,01:53:46.000,348,11073481,12765,0,1702518825,13079.954036720002,97.76642784000433,53624.711427120004 2023-12-14,01:53:47.000,348,11073478,12805,0,1702518826,13080.001190889998,97.8228208799992,53624.79527256 2023-12-14,01:53:48.000,348,11073488,13125,0,1702518827,13080.082026609998,97.79462436000176,53624.94200208001 2023-12-14,01:53:49.000,348,11073462,12965,0,1702518828,13080.196543879989,97.77347697000368,53625.01886040001 2023-12-14,01:53:50.000,348,11073463,12925,0,1702518829,13080.236961739989,97.77347697000368,53625.10270584 2023-12-14,01:53:51.000,348,11073443,13085,0,1702518830,13080.27737959999,97.7875752300024,53625.17257704 2023-12-14,01:53:52.000,348,11073461,13165,0,1702518831,13080.311061149994,97.77347697000368,53625.095718720004 2023-12-14,01:53:53.000,348,11073464,12805,0,1702518832,13080.351479009994,97.79462436000176,53625.22148688 2023-12-14,01:53:54.000,348,11073483,12925,0,1702518833,13080.48620521,97.74528044999897,53625.35424216001 2023-12-14,01:53:55.000,348,11073508,12965,0,1702518834,13080.546832,97.74528044999897,53625.39616488001 2023-12-14,01:53:56.000,348,11073507,12885,0,1702518835,13080.58051354999,97.71003480000218,53625.48001032 2023-12-14,01:53:57.000,348,11073446,13285,0,1702518836,13080.614195099995,97.71708393000154,53625.45904896 2023-12-14,01:53:58.000,348,11073478,13045,0,1702518837,13080.735448679996,97.62544524000259,53625.59180424001 2023-12-14,01:53:59.000,348,11073511,12965,0,1702518838,13080.721976059991,97.63249437000195,53625.598791360004 2023-12-14,01:54:00.000,348,11073460,12925,0,1702518839,13080.802811779991,97.52675742000429,53625.6826368 2023-12-14,01:54:01.000,348,11073441,13005,0,1702518840,13080.829757020001,97.51970828999765,53625.70359816 2023-12-14,01:54:02.000,348,11073479,12805,0,1702518841,13080.836493329996,97.44921699000406,53625.69661104 2023-12-14,01:54:03.000,348,11073471,12765,0,1702518842,13080.870174880001,97.41397133999999,53625.752508 2023-12-14,01:54:04.000,348,11073483,12845,0,1702518843,13080.971219530002,97.28708700000425,53625.86430192 2023-12-14,01:54:05.000,348,11073462,12805,0,1702518844,13081.011637390002,97.23774309000146,53625.8922504 2023-12-14,01:54:06.000,348,11073445,12765,0,1702518845,13081.004901079992,97.09676048999972,53625.906224640006 2023-12-14,01:54:07.000,348,11073495,13045,0,1702518846,13080.957746909997,97.04741658000421,53625.84334056 2023-12-14,01:54:08.000,348,11073460,12845,0,1702518847,13080.991428460002,96.95577788999799,53625.934173120004 2023-12-14,01:54:09.000,348,11073478,12845,0,1702518848,13081.004901079992,96.89233572000376,53625.94116024 2023-12-14,01:54:10.000,348,11073519,13005,0,1702518849,13081.031846320002,96.78659876999882,53625.98308296 2023-12-14,01:54:11.000,348,11073496,12605,0,1702518850,13080.998164769997,96.66676356000244,53625.99007008 2023-12-14,01:54:12.000,348,11073440,12965,0,1702518851,13080.991428460002,96.58922313000221,53625.98308296 2023-12-14,01:54:13.000,348,11073475,13205,0,1702518852,13080.991428460002,96.45528965999983,53626.0319928 2023-12-14,01:54:14.000,348,11073449,12685,0,1702518853,13081.079000489997,96.35660184000153,53626.05994128 2023-12-14,01:54:15.000,348,11073514,13085,0,1702518854,13080.977955839997,96.23676662999787,53626.02500568001 2023-12-14,01:54:16.000,348,11073434,13045,0,1702518855,13081.038582629997,96.13807880999957,53625.99007008 2023-12-14,01:54:17.000,348,11073468,12885,0,1702518856,13080.964483219992,96.06053837999934,53625.9621216 2023-12-14,01:54:18.000,348,11073476,13085,0,1702518857,13080.971219530002,95.91250664999825,53625.91321176 2023-12-14,01:54:19.000,348,11073493,12965,0,1702518858,13080.957746909997,95.79267144000187,53626.05994128 2023-12-14,01:54:20.000,348,11073501,12965,0,1702518859,13080.957746909997,95.64463971000077,53626.02500568001 2023-12-14,01:54:21.000,348,11073459,12845,0,1702518860,13080.924065359992,95.56005015000119,53626.004044320005 2023-12-14,01:54:22.000,348,11073488,13085,0,1702518861,13080.924065359992,95.43316580999817,53626.02500568001 2023-12-14,01:54:23.000,348,11073481,12885,0,1702518862,13080.863438569992,95.36267451000458,53625.8922504 2023-12-14,01:54:24.000,348,11073448,12805,0,1702518863,13080.856702259996,95.23579017000156,53625.92718600001 2023-12-14,01:54:25.000,348,11073469,12885,0,1702518864,13080.883647499992,95.1300532200039,53625.92718600001 2023-12-14,01:54:26.000,348,11073461,13125,0,1702518865,13080.870174880001,94.97497236000345,53625.94814736001 2023-12-14,01:54:27.000,348,11073454,13045,0,1702518866,13080.809548090001,94.8833336700045,53625.836353440005 2023-12-14,01:54:28.000,348,11073458,13045,0,1702518867,13080.762393919991,94.72825281000405,53625.85032768 2023-12-14,01:54:29.000,348,11073496,12925,0,1702518868,13080.762393919991,94.61546672999975,53625.86430192 2023-12-14,01:54:30.000,348,11073470,12685,0,1702518869,13080.76913023,94.51677891000145,53625.84334056 2023-12-14,01:54:31.000,348,11073469,13125,0,1702518870,13080.68155819999,94.41809109000314,53625.82936632001 2023-12-14,01:54:32.000,348,11073491,12925,0,1702518871,13080.60745879,94.24186284000461,53625.67564968 2023-12-14,01:54:33.000,348,11073485,12845,0,1702518872,13080.58724986,94.10792937000224,53625.69661104 2023-12-14,01:54:34.000,348,11073473,12965,0,1702518873,13080.593986169995,94.00219242000458,53625.67564968 2023-12-14,01:54:35.000,348,11073455,12805,0,1702518874,13080.56704093,93.86120982000284,53625.668662560005 2023-12-14,01:54:36.000,348,11073535,13005,0,1702518875,13080.56030461999,93.72727635000047,53625.59180424001 2023-12-14,01:54:37.000,348,11073488,12925,0,1702518876,13080.452523659995,93.64268679000088,53625.55686864 2023-12-14,01:54:38.000,348,11073435,12565,0,1702518877,13080.46599628,93.4100655000002,53625.56385576001 2023-12-14,01:54:39.000,348,11073493,12765,0,1702518878,13080.38516056,93.3113776800019,53625.549881520004 2023-12-14,01:54:40.000,348,11073482,12805,0,1702518879,13080.32453377,93.15629682000144,53625.47302320001 2023-12-14,01:54:41.000,348,11073431,12845,0,1702518880,13080.250434359994,92.9659703100042,53625.44507472001 2023-12-14,01:54:42.000,348,11073470,13005,0,1702518881,13080.129180779993,92.82498771000246,53625.263409600004 2023-12-14,01:54:43.000,348,11073501,12965,0,1702518882,13080.021399819998,92.66990685000201,53625.235461120006 2023-12-14,01:54:44.000,348,11073457,13005,0,1702518883,13080.021399819998,92.51482599000155,53625.22847400001 2023-12-14,01:54:45.000,348,11073455,12725,0,1702518884,13079.846255759992,92.33154861000367,53625.18655128001 2023-12-14,01:54:46.000,348,11073465,12965,0,1702518885,13079.698056939997,92.17646775000321,53625.10270584 2023-12-14,01:54:47.000,348,11073513,12685,0,1702518886,13079.536385499996,92.05663253999955,53624.96995056001 2023-12-14,01:54:48.000,348,11073523,12605,0,1702518887,13079.44881347,91.89450254999974,53624.90706648 2023-12-14,01:54:49.000,348,11073444,12965,0,1702518888,13079.34776882,91.71827430000121,53624.77431120001 2023-12-14,01:54:50.000,348,11073446,12965,0,1702518889,13079.253460479995,91.60548822000419,53624.76732408 2023-12-14,01:54:51.000,348,11073418,13005,0,1702518890,13079.132206899994,91.47155475000181,53624.6695044 2023-12-14,01:54:52.000,348,11073488,12885,0,1702518891,13078.990744389994,91.32352302000072,53624.55072336 2023-12-14,01:54:53.000,348,11073444,13045,0,1702518892,13078.903172359998,91.18254041999899,53624.4598908 2023-12-14,01:54:54.000,348,11073472,12525,0,1702518893,13078.862754499998,91.05565608000325,53624.4598908 2023-12-14,01:54:55.000,348,11073504,12805,0,1702518894,13078.734764610002,90.88647696000407,53624.40399384 2023-12-14,01:54:56.000,348,11073505,12685,0,1702518895,13078.674137820002,90.73139610000362,53624.29918704001 2023-12-14,01:54:57.000,348,11073512,13285,0,1702518896,13078.546147929992,90.61156088999996,53624.1454704 2023-12-14,01:54:58.000,348,11073468,12685,0,1702518897,13078.458575899997,90.45648002999951,53623.9707924 2023-12-14,01:54:59.000,348,11073484,13125,0,1702518898,13078.485521139992,90.31549742999778,53623.98476664001 2023-12-14,01:55:00.000,348,11073480,13165,0,1702518899,13078.391212800001,90.1956622200014,53623.95681816 2023-12-14,01:55:01.000,348,11073459,12925,0,1702518900,13078.357531249996,90.08992527000373,53623.87995984 2023-12-14,01:55:02.000,348,11073455,12925,0,1702518901,13078.283431839991,89.92074615000456,53623.78214016 2023-12-14,01:55:03.000,348,11073460,12765,0,1702518902,13078.135233019995,89.79386181000154,53623.67034624 2023-12-14,01:55:04.000,348,11073479,12965,0,1702518903,13078.054397299995,89.62468269000237,53623.56553944 2023-12-14,01:55:05.000,348,11073446,12845,0,1702518904,13077.9870342,89.49074922,53623.488681120005 2023-12-14,01:55:06.000,348,11073483,12965,0,1702518905,13077.93988002999,89.34976661999826,53623.439771280006 2023-12-14,01:55:07.000,348,11073496,12845,0,1702518906,13077.798417519989,89.22993141000188,53623.320990240005 2023-12-14,01:55:08.000,348,11073444,12885,0,1702518907,13077.737790729989,89.11714533000486,53623.26509328001 2023-12-14,01:55:09.000,348,11073464,13085,0,1702518908,13077.704109179998,88.95501533999777,53623.29304176001 2023-12-14,01:55:10.000,348,11073488,12805,0,1702518909,13077.636746079988,88.88452404000418,53623.18124784 2023-12-14,01:55:11.000,348,11073507,13005,0,1702518910,13077.562646669998,88.7999344800046,53623.1672736 2023-12-14,01:55:12.000,348,11073491,12885,0,1702518911,13077.441393089997,88.70124665999901,53623.01355696 2023-12-14,01:55:13.000,348,11073484,12965,0,1702518912,13077.387502609992,88.64485362000414,53622.9925956 2023-12-14,01:55:14.000,348,11073490,13045,0,1702518913,13077.367293679992,88.56026406000456,53622.97163424 2023-12-14,01:55:15.000,348,11073492,12805,0,1702518914,13077.394238920002,88.42633059000218,53622.95067288 2023-12-14,01:55:16.000,348,11073496,13045,0,1702518915,13077.333612130002,88.4051832000041,53622.82490472 2023-12-14,01:55:17.000,348,11073442,13285,0,1702518916,13077.326875819992,88.2923971199998,53622.79695624 2023-12-14,01:55:18.000,348,11073523,12565,0,1702518917,13077.340348439997,88.20075843000086,53622.78996912001 2023-12-14,01:55:19.000,348,11073524,13165,0,1702518918,13077.347084749992,88.15141451999807,53622.79695624 2023-12-14,01:55:20.000,348,11073471,12805,0,1702518919,13077.293194270002,88.12321800000063,53622.6781752 2023-12-14,01:55:21.000,348,11073505,12885,0,1702518920,13077.340348439997,88.01043192000361,53622.6781752 2023-12-14,01:55:22.000,348,11073483,12765,0,1702518921,13077.293194270002,87.95403888000146,53622.64323960001 2023-12-14,01:55:23.000,348,11073469,12845,0,1702518922,13077.293194270002,87.8835475800006,53622.59432976001 2023-12-14,01:55:24.000,348,11073478,13085,0,1702518923,13077.353821060002,87.79190889000165,53622.66420096 2023-12-14,01:55:25.000,348,11073451,12965,0,1702518924,13077.347084749992,87.75666324000485,53622.63625248 2023-12-14,01:55:26.000,348,11073450,12885,0,1702518925,13077.340348439997,87.672073679998,53622.58734264 2023-12-14,01:55:27.000,348,11073504,12805,0,1702518926,13077.266249029992,87.60863151000376,53622.55939416 2023-12-14,01:55:28.000,348,11073486,12725,0,1702518927,13077.279721649997,87.53109108000353,53622.531445680004 2023-12-14,01:55:29.000,348,11073501,13285,0,1702518928,13077.279721649997,87.43945239000459,53622.531445680004 2023-12-14,01:55:30.000,348,11073438,12965,0,1702518929,13077.360557369997,87.37601022000308,53622.482535840005 2023-12-14,01:55:31.000,348,11073432,13125,0,1702518930,13077.326875819992,87.36191196000436,53622.51048432 2023-12-14,01:55:32.000,348,11073496,12965,0,1702518931,13077.360557369997,87.33371543999965,53622.47554872001 2023-12-14,01:55:33.000,348,11073474,12845,0,1702518932,13077.347084749992,87.2914206600035,53622.47554872001 2023-12-14,01:55:34.000,348,11073465,13165,0,1702518933,13077.454865710002,87.2420767500007,53622.482535840005 2023-12-14,01:55:35.000,348,11073493,13325,0,1702518934,13077.468338329993,87.22092936000263,53622.51048432 2023-12-14,01:55:36.000,348,11073452,13285,0,1702518935,13077.441393089997,87.19273283999792,53622.46157448 2023-12-14,01:55:37.000,348,11073484,12765,0,1702518936,13077.414447850002,87.20683110000391,53622.42663888001 2023-12-14,01:55:38.000,348,11073470,12965,0,1702518937,13077.407711539992,87.18568370999856,53622.433626000005 2023-12-14,01:55:39.000,348,11073498,12925,0,1702518938,13077.434656780002,87.15748719000112,53622.48952296 2023-12-14,01:55:40.000,348,11073466,13125,0,1702518939,13077.508756189993,87.16453632000048,53622.531445680004 2023-12-14,01:55:41.000,348,11073475,12885,0,1702518940,13077.549174049993,87.09404501999961,53622.55939416 2023-12-14,01:55:42.000,348,11073470,12765,0,1702518941,13077.569382979993,87.10814327999833,53622.49651008 2023-12-14,01:55:43.000,348,11073480,13125,0,1702518942,13077.582855599998,87.12929067000368,53622.45458736001 2023-12-14,01:55:44.000,348,11073483,12885,0,1702518943,13077.650218699993,87.10814327999833,53622.48952296 2023-12-14,01:55:45.000,348,11073495,12925,0,1702518944,13077.656955009988,87.12224154000432,53622.48952296 2023-12-14,01:55:46.000,348,11073467,13125,0,1702518945,13077.751263349994,87.12929067000368,53622.552407040006 2023-12-14,01:55:47.000,348,11073476,12885,0,1702518946,13077.832099069994,87.07289763000153,53622.6781752 2023-12-14,01:55:48.000,348,11073487,12765,0,1702518947,13077.872516929994,87.07289763000153,53622.65721384 2023-12-14,01:55:49.000,348,11073499,12965,0,1702518948,13077.973561579995,87.0799467600009,53622.699136560004 2023-12-14,01:55:50.000,348,11073475,12645,0,1702518949,13077.993770509995,87.15748719000112,53622.66420096 2023-12-14,01:55:51.000,348,11073470,12605,0,1702518950,13078.12176039999,87.15748719000112,53622.748046400004 2023-12-14,01:55:52.000,348,11073491,12965,0,1702518951,13078.08807885,87.15748719000112,53622.71311080001 2023-12-14,01:55:53.000,348,11073501,12605,0,1702518952,13078.155441949995,87.11519240999769,53622.74105928001 2023-12-14,01:55:54.000,348,11073456,13005,0,1702518953,13078.155441949995,87.06584850000218,53622.88080168001 2023-12-14,01:55:55.000,348,11073476,12925,0,1702518954,13078.16891457,87.08699589000025,53622.88080168001 2023-12-14,01:55:56.000,348,11073443,12765,0,1702518955,13078.14196932999,87.05175024000346,53622.90176304 2023-12-14,01:55:57.000,348,11073476,12885,0,1702518956,13078.16217825999,87.08699589000025,53622.915737280004 2023-12-14,01:55:58.000,348,11073518,13125,0,1702518957,13078.216068739996,87.09404501999961,53623.00656984001 2023-12-14,01:55:59.000,348,11073501,12725,0,1702518958,13078.20259611999,87.05879937000282,53622.97163424 2023-12-14,01:56:00.000,348,11073483,12965,0,1702518959,13078.1891235,87.00240633000067,53623.104389520005 2023-12-14,01:56:01.000,348,11073435,12885,0,1702518960,13078.195859809995,86.98125894000259,53623.132338 2023-12-14,01:56:02.000,348,11073485,12805,0,1702518961,13078.14196932999,86.94601328999852,53623.0624668 2023-12-14,01:56:03.000,348,11073513,12845,0,1702518962,13078.12176039999,86.98125894000259,53623.12535088001 2023-12-14,01:56:04.000,348,11073496,13085,0,1702518963,13078.20933243,86.95306241999788,53623.18823496 2023-12-14,01:56:05.000,348,11073479,12925,0,1702518964,13078.256486599996,86.9319150299998,53623.27906752 2023-12-14,01:56:06.000,348,11073486,12805,0,1702518965,13078.26322290999,86.91781677000108,53623.320990240005 2023-12-14,01:56:07.000,348,11073483,13005,0,1702518966,13078.18238718999,86.896669380003,53623.20919632 2023-12-14,01:56:08.000,348,11073511,13085,0,1702518967,13078.1891235,86.896669380003,53623.28605464 2023-12-14,01:56:09.000,348,11073473,13125,0,1702518968,13078.24301397999,86.95306241999788,53623.30002888 2023-12-14,01:56:10.000,348,11073522,13005,0,1702518969,13078.26995922,86.96716068000387,53623.38387432001 2023-12-14,01:56:11.000,348,11073486,12885,0,1702518970,13078.323849699991,86.94601328999852,53623.40483568 2023-12-14,01:56:12.000,348,11073505,12885,0,1702518971,13078.350794940001,86.94601328999852,53623.43278416001 2023-12-14,01:56:13.000,348,11073498,12885,0,1702518972,13078.344058629991,86.96011155000451,53623.418809920004 2023-12-14,01:56:14.000,348,11073509,12725,0,1702518973,13078.391212800001,86.96716068000387,53623.45374552 2023-12-14,01:56:15.000,348,11073441,12965,0,1702518974,13078.377740179996,86.97420981000323,53623.49566824 2023-12-14,01:56:16.000,348,11073486,12845,0,1702518975,13078.337322319996,86.97420981000323,53623.537590960004 2023-12-14,01:56:17.000,348,11073574,13165,0,1702518976,13078.276695529996,86.99535720000131,53623.488681120005 2023-12-14,01:56:18.000,348,11073491,12605,0,1702518977,13078.20259611999,86.96011155000451,53623.537590960004 2023-12-14,01:56:19.000,348,11073482,13245,0,1702518978,13078.20933243,86.96716068000387,53623.607462160006 2023-12-14,01:56:20.000,348,11073478,12965,0,1702518979,13078.256486599996,86.91781677000108,53623.67034624 2023-12-14,01:56:21.000,348,11073473,12965,0,1702518980,13078.236277669996,86.94601328999852,53623.62842352001 2023-12-14,01:56:22.000,348,11073444,12965,0,1702518981,13078.22280504999,86.9319150299998,53623.67733336001 2023-12-14,01:56:23.000,348,11073458,12925,0,1702518982,13078.20259611999,86.99535720000131,53623.64239776 2023-12-14,01:56:24.000,348,11073478,12845,0,1702518983,13078.216068739996,87.02355371999874,53623.726243200006 2023-12-14,01:56:25.000,348,11073454,12925,0,1702518984,13078.26995922,87.0799467600009,53623.6913076 2023-12-14,01:56:26.000,348,11073497,12965,0,1702518985,13078.26322290999,87.0447011100041,53623.7611788 2023-12-14,01:56:27.000,348,11073467,12885,0,1702518986,13078.296904459996,87.12929067000368,53623.74021744 2023-12-14,01:56:28.000,348,11073464,12805,0,1702518987,13078.357531249996,87.11519240999769,53623.824062880005 2023-12-14,01:56:29.000,348,11073466,13285,0,1702518988,13078.431630660001,87.12929067000368,53623.83105 2023-12-14,01:56:30.000,348,11073467,13005,0,1702518989,13078.404685419991,87.11519240999769,53623.893934080006 2023-12-14,01:56:31.000,348,11073474,12925,0,1702518990,13078.377740179996,87.1433889300024,53623.87995984 2023-12-14,01:56:32.000,348,11073446,12685,0,1702518991,13078.317113389996,87.1433889300024,53623.9009212 2023-12-14,01:56:33.000,348,11073490,12925,0,1702518992,13078.317113389996,87.19273283999792,53623.872972720004 2023-12-14,01:56:34.000,348,11073483,13005,0,1702518993,13078.303640769991,87.17158544999984,53623.85899848 2023-12-14,01:56:35.000,348,11073462,12845,0,1702518994,13078.317113389996,87.19978197000455,53623.91489544001 2023-12-14,01:56:36.000,348,11073519,12765,0,1702518995,13078.364267559991,87.27027326999814,53624.01970224 2023-12-14,01:56:37.000,348,11073463,12805,0,1702518996,13078.391212800001,87.31256805000157,53624.040663600004 2023-12-14,01:56:38.000,348,11073424,12885,0,1702518997,13078.404685419991,87.29846979000286,53624.05463784001 2023-12-14,01:56:39.000,348,11073466,12805,0,1702518998,13078.424894349992,87.34781369999837,53623.93585680001 2023-12-14,01:56:40.000,348,11073412,13045,0,1702518999,13078.498993759997,87.41125586999988,53624.0755992 2023-12-14,01:56:41.000,348,11073467,13045,0,1702519000,13078.674137820002,87.48174717000074,53624.12450904 2023-12-14,01:56:42.000,348,11073502,12765,0,1702519001,13078.781918779998,87.5381402100029,53624.08258632001 2023-12-14,01:56:43.000,348,11073460,12765,0,1702519002,13078.950326529994,87.64387716000056,53624.11752192 2023-12-14,01:56:44.000,348,11073456,12885,0,1702519003,13079.132206899994,87.61568064000312,53624.25027720001 2023-12-14,01:56:45.000,348,11073465,12845,0,1702519004,13079.36124143999,87.64387716000056,53624.26425144 2023-12-14,01:56:46.000,348,11073471,13285,0,1702519005,13079.543121809991,87.65797541999927,53624.33412264 2023-12-14,01:56:47.000,348,11073485,13205,0,1702519006,13079.630693840001,87.72141759000078,53624.327135520005 2023-12-14,01:56:48.000,348,11073451,13045,0,1702519007,13079.906882549993,87.74256497999886,53624.50181352 2023-12-14,01:56:49.000,348,11073482,12965,0,1702519008,13080.088762919993,87.81305627999973,53624.53674912001 2023-12-14,01:56:50.000,348,11073506,12925,0,1702519009,13080.183071259999,87.8342036699978,53624.68347864001 2023-12-14,01:56:51.000,348,11073506,12965,0,1702519010,13080.304324839999,87.81305627999973,53624.711427120004 2023-12-14,01:56:52.000,348,11073504,13125,0,1702519011,13080.284115909999,87.82010540999909,53624.72540136001 2023-12-14,01:56:53.000,348,11073533,12885,0,1702519012,13080.331270079994,87.8342036699978,53624.85815664 2023-12-14,01:56:54.000,348,11073493,13085,0,1702519013,13080.391896869995,87.82010540999909,53624.97693768 2023-12-14,01:56:55.000,348,11073506,12965,0,1702519014,13080.40536949,87.8483019300038,53625.03982176001 2023-12-14,01:56:56.000,348,11073449,12845,0,1702519015,13080.452523659995,87.80600715000037,53625.07475736 2023-12-14,01:56:57.000,348,11073452,12885,0,1702519016,13080.40536949,87.79895802000101,53625.1236672 2023-12-14,01:56:58.000,348,11073485,13085,0,1702519017,13080.351479009994,87.80600715000037,53625.17257704 2023-12-14,01:56:59.000,348,11073471,13125,0,1702519018,13080.39863317999,87.8342036699978,53625.31930656 2023-12-14,01:57:00.000,348,11073470,12885,0,1702519019,13080.36495163,87.82010540999909,53625.3682164 2023-12-14,01:57:01.000,348,11073439,12845,0,1702519020,13080.35821531999,87.72846672000014,53625.452061840006 2023-12-14,01:57:02.000,348,11073451,13085,0,1702519021,13080.32453377,87.68617194000399,53625.5079588 2023-12-14,01:57:03.000,348,11073448,12765,0,1702519022,13080.189807569994,87.65092628999992,53625.46603608 2023-12-14,01:57:04.000,348,11073454,13165,0,1702519023,13080.149389709994,87.57338585999969,53625.52892016 2023-12-14,01:57:05.000,348,11073430,13205,0,1702519024,13080.115708159989,87.57338585999969,53625.57783 2023-12-14,01:57:06.000,348,11073484,13085,0,1702519025,13080.014663509988,87.55928760000097,53625.64071408001 2023-12-14,01:57:07.000,348,11073460,12925,0,1702519026,13079.873201000002,87.50289455999882,53625.59180424001 2023-12-14,01:57:08.000,348,11073461,12965,0,1702519027,13079.846255759992,87.41830499999924,53625.71058528001 2023-12-14,01:57:09.000,348,11073447,12885,0,1702519028,13079.751947420002,87.34781369999837,53625.717572400004 2023-12-14,01:57:10.000,348,11073475,12645,0,1702519029,13079.677848009997,87.25617500999942,53625.80840496001 2023-12-14,01:57:11.000,348,11073479,12845,0,1702519030,13079.536385499996,87.20683110000391,53625.73154664001 2023-12-14,01:57:12.000,348,11073521,12965,0,1702519031,13079.40165929999,87.10109414999897,53625.67564968 2023-12-14,01:57:13.000,348,11073476,12925,0,1702519032,13079.28714203,87.07289763000153,53625.66167544001 2023-12-14,01:57:14.000,348,11073444,13085,0,1702519033,13079.26019678999,86.9319150299998,53625.717572400004 2023-12-14,01:57:15.000,348,11073463,12645,0,1702519034,13079.18609738,86.87552198999765,53625.75949512001 2023-12-14,01:57:16.000,348,11073478,12645,0,1702519035,13079.11873427999,86.79093242999807,53625.6826368 2023-12-14,01:57:17.000,348,11073429,13085,0,1702519036,13079.064843799999,86.74863765000191,53625.66167544001 2023-12-14,01:57:18.000,348,11073470,13205,0,1702519037,13079.105261659999,86.67814635000104,53625.717572400004 2023-12-14,01:57:19.000,348,11073456,12805,0,1702519038,13079.031162249994,86.60060592000082,53625.668662560005 2023-12-14,01:57:20.000,348,11073506,12925,0,1702519039,13079.03789855999,86.55831114000466,53625.66167544001 2023-12-14,01:57:21.000,348,11073498,13005,0,1702519040,13079.017689629989,86.51601636000123,53625.67564968 2023-12-14,01:57:22.000,348,11073423,12965,0,1702519041,13078.997480699989,86.4878198400038,53625.67564968 2023-12-14,01:57:23.000,348,11073477,13125,0,1702519042,13079.03789855999,86.4737215799978,53625.668662560005 2023-12-14,01:57:24.000,348,11073467,12805,0,1702519043,13079.091789039994,86.38913201999821,53625.766482240004 2023-12-14,01:57:25.000,348,11073508,13045,0,1702519044,13079.085052729999,86.38208288999886,53625.74552088 2023-12-14,01:57:26.000,348,11073498,13165,0,1702519045,13079.105261659999,86.33273898000334,53625.77346936 2023-12-14,01:57:27.000,348,11073466,13085,0,1702519046,13079.017689629989,86.31864072000462,53625.717572400004 2023-12-14,01:57:28.000,348,11073465,13005,0,1702519047,13079.085052729999,86.21995289999904,53625.77346936 2023-12-14,01:57:29.000,348,11073454,13005,0,1702519048,13079.085052729999,86.18470725000225,53625.84334056 2023-12-14,01:57:30.000,348,11073484,13085,0,1702519049,13079.07831641999,86.11421595000138,53625.82936632001 2023-12-14,01:57:31.000,348,11073474,12685,0,1702519050,13079.105261659999,86.13536333999946,53625.85032768 2023-12-14,01:57:32.000,348,11073447,12925,0,1702519051,13079.12547059,86.08601943000394,53625.836353440005 2023-12-14,01:57:33.000,348,11073533,13085,0,1702519052,13079.07831641999,86.05782290999923,53625.84334056 2023-12-14,01:57:34.000,348,11073491,12525,0,1702519053,13079.17936106999,85.99438073999772,53625.99705720001 2023-12-14,01:57:35.000,348,11073490,13085,0,1702519054,13079.152415829994,85.92388944000413,53625.94116024 2023-12-14,01:57:36.000,348,11073480,13245,0,1702519055,13079.20630631,85.85339814000326,53625.98308296 2023-12-14,01:57:37.000,348,11073446,13045,0,1702519056,13079.172624759995,85.80405423000047,53625.955134480006 2023-12-14,01:57:38.000,348,11073462,13125,0,1702519057,13079.20630631,85.72651380000025,53626.01103144 2023-12-14,01:57:39.000,348,11073540,13005,0,1702519058,13079.28040571999,85.6348751100013,53626.04596704001 2023-12-14,01:57:40.000,348,11073485,12765,0,1702519059,13079.354505129995,85.5714329399998,53626.10885112 2023-12-14,01:57:41.000,348,11073445,13045,0,1702519060,13079.38818668,85.49389250999957,53626.1367996 2023-12-14,01:57:42.000,348,11073459,12685,0,1702519061,13079.46228608999,85.4374994700047,53626.14378672001 2023-12-14,01:57:43.000,348,11073432,13125,0,1702519062,13079.38145036999,85.38110643000255,53626.101864000004 2023-12-14,01:57:44.000,348,11073510,13005,0,1702519063,13079.522912879991,85.30356600000232,53626.15776096 2023-12-14,01:57:45.000,348,11073497,12885,0,1702519064,13079.556594429996,85.2260255700021,53626.220645040004 2023-12-14,01:57:46.000,348,11073484,12605,0,1702519065,13079.570067050001,85.07094471000164,53626.2066708 2023-12-14,01:57:47.000,348,11073482,12965,0,1702519066,13079.556594429996,85.04979732000356,53626.22763216 2023-12-14,01:57:48.000,348,11073480,12885,0,1702519067,13079.563330739991,84.95110949999798,53626.31147760001 2023-12-14,01:57:49.000,348,11073471,13125,0,1702519068,13079.603748599991,84.85242167999968,53626.40231016001 2023-12-14,01:57:50.000,348,11073467,12725,0,1702519069,13079.543121809991,84.78897950999817,53626.437245760004 2023-12-14,01:57:51.000,348,11073529,12965,0,1702519070,13079.4690224,84.72553734000394,53626.388335920004 2023-12-14,01:57:52.000,348,11073483,13325,0,1702519071,13079.455549779996,84.66914430000179,53626.409297280006 2023-12-14,01:57:53.000,348,11073479,12925,0,1702519072,13079.38818668,84.60570213000028,53626.40231016001 2023-12-14,01:57:54.000,348,11073519,13125,0,1702519073,13079.334296199995,84.53521082999941,53626.43025864001 2023-12-14,01:57:55.000,348,11073444,13125,0,1702519074,13079.32755989,84.47881779000454,53626.52807832001 2023-12-14,01:57:56.000,348,11073439,12685,0,1702519075,13079.30735096,84.38717909999832,53626.53506544 2023-12-14,01:57:57.000,348,11073501,12965,0,1702519076,13079.20630631,84.3096386699981,53626.556026800004 2023-12-14,01:57:58.000,348,11073461,12765,0,1702519077,13079.132206899994,84.21799997999915,53626.56301392 2023-12-14,01:57:59.000,348,11073500,12725,0,1702519078,13079.031162249994,84.175705200003,53626.56301392 2023-12-14,01:58:00.000,348,11073478,13285,0,1702519079,13078.984008079999,84.06996824999806,53626.54903968001 2023-12-14,01:58:01.000,348,11073499,12965,0,1702519080,13078.930117599994,83.97832955999911,53626.61192376 2023-12-14,01:58:02.000,348,11073470,12885,0,1702519081,13078.862754499998,83.93603478000296,53626.50012984001 2023-12-14,01:58:03.000,348,11073479,13005,0,1702519082,13078.808864019993,83.91488739000488,53626.52807832001 2023-12-14,01:58:04.000,348,11073432,12685,0,1702519083,13078.835809259988,83.79505218000122,53626.66782072001 2023-12-14,01:58:05.000,348,11073485,13245,0,1702519084,13078.808864019993,83.72456088000035,53626.65384648 2023-12-14,01:58:06.000,348,11073495,12765,0,1702519085,13078.694346750002,83.61177480000333,53626.61192376 2023-12-14,01:58:07.000,348,11073524,12885,0,1702519086,13078.600038409997,83.54833263000182,53626.61192376 2023-12-14,01:58:08.000,348,11073499,12765,0,1702519087,13078.573093170002,83.46374307000224,53626.54205256 2023-12-14,01:58:09.000,348,11073491,12805,0,1702519088,13078.552884240002,83.38620264000201,53626.56301392 2023-12-14,01:58:10.000,348,11073446,13445,0,1702519089,13078.559620549997,83.259318299999,53626.63987224 2023-12-14,01:58:11.000,348,11073464,13285,0,1702519090,13078.512466380002,83.19587613000476,53626.64685936001 2023-12-14,01:58:12.000,348,11073473,13205,0,1702519091,13078.445103279992,83.15358135000133,53626.61891088001 2023-12-14,01:58:13.000,348,11073424,12605,0,1702519092,13078.411421730001,83.06194266000239,53626.61891088001 2023-12-14,01:58:14.000,348,11073449,13125,0,1702519093,13078.404685419991,82.9773531000028,53626.58397528 2023-12-14,01:58:15.000,348,11073521,13085,0,1702519094,13078.364267559991,82.89276354000322,53626.576988160006 2023-12-14,01:58:16.000,348,11073492,12885,0,1702519095,13078.33058601,82.82932137000171,53626.5210912 2023-12-14,01:58:17.000,348,11073444,12925,0,1702519096,13078.24301397999,82.77997745999892,53626.47218136 2023-12-14,01:58:18.000,348,11073489,12845,0,1702519097,13078.1891235,82.69538789999933,53626.47916848001 2023-12-14,01:58:19.000,348,11073479,12645,0,1702519098,13078.14196932999,82.59670008000103,53626.59794952001 2023-12-14,01:58:20.000,348,11073447,12925,0,1702519099,13078.14196932999,82.51211052000144,53626.64685936001 2023-12-14,01:58:21.000,348,11073476,12965,0,1702519100,13078.10828778,82.41342270000314,53626.58397528 2023-12-14,01:58:22.000,348,11073496,13005,0,1702519101,13078.04092467999,82.34998053000163,53626.576988160006 2023-12-14,01:58:23.000,348,11073468,12765,0,1702519102,13077.87925323999,82.31473488000483,53626.47218136 2023-12-14,01:58:24.000,348,11073450,12805,0,1702519103,13077.865780619999,82.23719445000461,53626.44423288 2023-12-14,01:58:25.000,348,11073500,12965,0,1702519104,13077.83883537999,82.1737522800031,53626.44423288 2023-12-14,01:58:26.000,348,11073505,12885,0,1702519105,13077.832099069994,82.11735924000095,53626.50012984001 2023-12-14,01:58:27.000,348,11073508,13005,0,1702519106,13077.811890139994,82.0609661999988,53626.507116960005 2023-12-14,01:58:28.000,348,11073503,12965,0,1702519107,13077.89946216999,81.99047489999793,53626.54903968001 2023-12-14,01:58:29.000,348,11073473,12965,0,1702519108,13077.91967109999,81.94113099000242,53626.51410408 2023-12-14,01:58:30.000,348,11073447,12765,0,1702519109,13077.94661634,81.84949230000348,53626.54205256 2023-12-14,01:58:31.000,348,11073504,13285,0,1702519110,13077.973561579995,81.80719752000005,53626.53506544 2023-12-14,01:58:32.000,348,11073491,13285,0,1702519111,13078.00724313,81.82129577999876,53626.458207120006 2023-12-14,01:58:33.000,348,11073501,12965,0,1702519112,13078.06786992,81.79309926000133,53626.4861556 2023-12-14,01:58:34.000,348,11073451,12765,0,1702519113,13078.22280504999,81.74375534999854,53626.5210912 2023-12-14,01:58:35.000,348,11073427,12885,0,1702519114,13078.33058601,81.75785361000453,53626.604936640004 2023-12-14,01:58:36.000,348,11073475,12965,0,1702519115,13078.397949109996,81.77900100000261,53626.576988160006 2023-12-14,01:58:37.000,348,11073441,12965,0,1702519116,13078.438366969996,81.74375534999854,53626.61192376 2023-12-14,01:58:38.000,348,11073473,12685,0,1702519117,13078.465312209992,81.72260796000046,53626.63288512 2023-12-14,01:58:39.000,348,11073518,13085,0,1702519118,13078.559620549997,81.70850970000174,53626.723717680004 2023-12-14,01:58:40.000,348,11073492,12965,0,1702519119,13078.667401509992,81.7155588300011,53626.75166616 2023-12-14,01:58:41.000,348,11073460,13205,0,1702519120,13078.728028299993,81.7508044799979,53626.842498720005 2023-12-14,01:58:42.000,348,11073459,12925,0,1702519121,13078.674137820002,81.7508044799979,53626.76564040001 2023-12-14,01:58:43.000,348,11073477,13165,0,1702519122,13078.862754499998,81.7508044799979,53626.891408560004 2023-12-14,01:58:44.000,348,11073475,12965,0,1702519123,13078.963799149999,81.78605013000197,53626.975254 2023-12-14,01:58:45.000,348,11073454,12965,0,1702519124,13079.071580109994,81.84949230000348,53627.08704792 2023-12-14,01:58:46.000,348,11073447,12805,0,1702519125,13079.20630631,81.89883620999899,53627.12198352001 2023-12-14,01:58:47.000,348,11073488,13045,0,1702519126,13079.314087269995,81.99047489999793,53627.24076456001 2023-12-14,01:58:48.000,348,11073447,12885,0,1702519127,13079.40165929999,82.0609661999988,53627.24076456001 2023-12-14,01:58:49.000,348,11073454,12725,0,1702519128,13079.556594429996,82.15260488999775,53627.2547388 2023-12-14,01:58:50.000,348,11073490,12685,0,1702519129,13079.751947420002,82.21604705999925,53627.38749408001 2023-12-14,01:58:51.000,348,11073499,13005,0,1702519130,13079.879937309997,82.3217840100042,53627.54121072 2023-12-14,01:58:52.000,348,11073461,13045,0,1702519131,13079.994454580003,82.35702966000099,53627.65300464001 2023-12-14,01:58:53.000,348,11073441,12685,0,1702519132,13080.075290299988,82.44866834999993,53627.69492736 2023-12-14,01:58:54.000,348,11073498,13165,0,1702519133,13080.216752809989,82.51211052000144,53627.83466976 2023-12-14,01:58:55.000,348,11073464,13045,0,1702519134,13080.223489119999,82.56145443000423,53627.91851520001 2023-12-14,01:58:56.000,348,11073456,13085,0,1702519135,13080.33800638999,82.66014225000254,53628.023322 2023-12-14,01:58:57.000,348,11073493,12885,0,1702519136,13080.31779745999,82.77292832999956,53628.07921896001 2023-12-14,01:58:58.000,348,11073550,13445,0,1702519137,13080.412105799995,82.84341963000043,53628.22594848001 2023-12-14,01:58:59.000,348,11073506,12605,0,1702519138,13080.47946889999,82.89276354000322,53628.351716640005 2023-12-14,01:59:00.000,348,11073508,12645,0,1702519139,13080.52662307,83.00554962000024,53628.42857496 2023-12-14,01:59:01.000,348,11073455,12805,0,1702519140,13080.553568309995,83.1112865699979,53628.54036888001 2023-12-14,01:59:02.000,348,11073436,13285,0,1702519141,13080.54009568999,83.18177786999877,53628.58229160001 2023-12-14,01:59:03.000,348,11073479,12605,0,1702519142,13080.533359379995,83.2240726500022,53628.55434312 2023-12-14,01:59:04.000,348,11073513,13125,0,1702519143,13080.62093140999,83.28751482000371,53628.69408552 2023-12-14,01:59:05.000,348,11073458,12965,0,1702519144,13080.62766772,83.36505525000393,53628.77793096001 2023-12-14,01:59:06.000,348,11073497,13005,0,1702519145,13080.66808558,83.41439915999945,53628.91068624 2023-12-14,01:59:07.000,348,11073473,13085,0,1702519146,13080.70850344,83.48489046000032,53628.96658320001 2023-12-14,01:59:08.000,348,11073469,13125,0,1702519147,13080.762393919991,83.52718524000375,53629.13427408001 2023-12-14,01:59:09.000,348,11073501,13125,0,1702519148,13080.829757020001,83.58357827999862,53629.239080880005 2023-12-14,01:59:10.000,348,11073404,13045,0,1702519149,13080.863438569992,83.59062740999798,53629.28100360001 2023-12-14,01:59:11.000,348,11073444,13285,0,1702519150,13080.917329049997,83.63292219000141,53629.33690056 2023-12-14,01:59:12.000,348,11073447,13005,0,1702519151,13080.924065359992,83.68931523000356,53629.3858104 2023-12-14,01:59:13.000,348,11073472,12725,0,1702519152,13080.977955839997,83.72456088000035,53629.49760432001 2023-12-14,01:59:14.000,348,11073499,12925,0,1702519153,13081.112682040002,83.73161000999971,53629.59542400001 2023-12-14,01:59:15.000,348,11073458,12965,0,1702519154,13081.186781449993,83.75275739999779,53629.70721792 2023-12-14,01:59:16.000,348,11073531,13205,0,1702519155,13081.267617169993,83.8161995699993,53629.83298608001 2023-12-14,01:59:17.000,348,11073478,13125,0,1702519156,13081.328243959993,83.85144522000337,53629.909844400005 2023-12-14,01:59:18.000,348,11073498,12965,0,1702519157,13081.442761229999,83.88669087000017,53630.0146512 2023-12-14,01:59:19.000,348,11073510,13085,0,1702519158,13081.55727849999,83.91488739000488,53630.10548376 2023-12-14,01:59:20.000,348,11073528,12885,0,1702519159,13081.59769635999,83.95718217000103,53630.16836784001 2023-12-14,01:59:21.000,348,11073482,13245,0,1702519160,13081.64485053,83.97128042999975,53630.26618752001 2023-12-14,01:59:22.000,348,11073501,13205,0,1702519161,13081.66505946,84.04882085999998,53630.34304584 2023-12-14,01:59:23.000,348,11073491,13085,0,1702519162,13081.692004699995,84.0629191199987,53630.3989428 2023-12-14,01:59:24.000,348,11073499,13205,0,1702519163,13081.75936779999,84.0629191199987,53630.59458216001 2023-12-14,01:59:25.000,348,11073450,13525,0,1702519164,13081.78631304,84.11931216000085,53630.64349200001 2023-12-14,01:59:26.000,348,11073456,13205,0,1702519165,13081.79978565999,84.15455781000492,53630.76227304001 2023-12-14,01:59:27.000,348,11073476,13125,0,1702519166,13081.8267309,84.20390172000043,53630.79022152001 2023-12-14,01:59:28.000,348,11073488,13005,0,1702519167,13081.833467209995,84.28144215000066,53630.797208640004 2023-12-14,01:59:29.000,348,11073527,13045,0,1702519168,13081.894093999996,84.33078606000345,53630.90900256001 2023-12-14,01:59:30.000,348,11073503,13285,0,1702519169,13082.001874959991,84.3730808399996,53631.06970632 2023-12-14,01:59:31.000,348,11073457,12685,0,1702519170,13082.129864850001,84.40127736000431,53631.17451312001 2023-12-14,01:59:32.000,348,11073501,12725,0,1702519171,13082.170282710002,84.45767039999919,53631.13957752 2023-12-14,01:59:33.000,348,11073487,12565,0,1702519172,13082.257854739997,84.45767039999919,53631.28630704 2023-12-14,01:59:34.000,348,11073474,12925,0,1702519173,13082.338690459997,84.4717686599979,53631.40508808 2023-12-14,01:59:35.000,348,11073511,13045,0,1702519174,13082.392580940003,84.49996518000262,53631.488933520006 2023-12-14,01:59:36.000,348,11073475,12965,0,1702519175,13082.432998799988,84.50701431000198,53631.5518176 2023-12-14,01:59:37.000,348,11073476,12885,0,1702519176,13082.486889279993,84.50701431000198,53631.516882 2023-12-14,01:59:38.000,348,11073481,12765,0,1702519177,13082.581197619998,84.56340735000413,53631.66361152 2023-12-14,01:59:39.000,348,11073514,12765,0,1702519178,13082.668769649994,84.61275125999964,53631.754444080005 2023-12-14,01:59:40.000,348,11073471,12965,0,1702519179,13082.75634167999,84.63389864999772,53631.803353920004 2023-12-14,01:59:41.000,348,11073446,12885,0,1702519180,13082.84391371,84.68324256000051,53631.922134960005 2023-12-14,01:59:42.000,348,11073473,13005,0,1702519181,13082.86412264,84.7325864700033,53631.99899328 2023-12-14,01:59:43.000,348,11073481,13125,0,1702519182,13082.850650019995,84.7960286400048,53631.94309632001 2023-12-14,01:59:44.000,348,11073540,12965,0,1702519183,13082.911276809995,84.90881472000183,53632.01995464 2023-12-14,01:59:45.000,348,11073470,13165,0,1702519184,13082.93822204999,84.95110949999798,53632.12476144 2023-12-14,01:59:46.000,348,11073477,12925,0,1702519185,13082.951694669995,84.99340428000141,53632.208606880005 2023-12-14,01:59:47.000,348,11073484,12925,0,1702519186,13082.87759525999,85.07094471000164,53632.215594 2023-12-14,01:59:48.000,348,11073508,12765,0,1702519187,13082.86412264,85.05684645000292,53632.32040080001 2023-12-14,01:59:49.000,348,11073483,13125,0,1702519188,13082.870858949995,85.077993840001,53632.425207600005 2023-12-14,01:59:50.000,348,11073466,12925,0,1702519189,13082.84391371,85.15553427000123,53632.50905304 2023-12-14,01:59:51.000,348,11073495,13245,0,1702519190,13082.77655060999,85.18373078999866,53632.50206592 2023-12-14,01:59:52.000,348,11073491,12885,0,1702519191,13082.722660129999,85.23307470000145,53632.50905304 2023-12-14,01:59:53.000,348,11073497,12925,0,1702519192,13082.709187509994,85.2894677400036,53632.543988640005 2023-12-14,01:59:54.000,348,11073496,12765,0,1702519193,13082.75634167999,85.34586077999847,53632.67674392 2023-12-14,01:59:55.000,348,11073489,13045,0,1702519194,13082.769814299994,85.35290990999783,53632.71866664 2023-12-14,01:59:56.000,348,11073448,13125,0,1702519195,13082.82370478,85.40930294999998,53632.74661512 2023-12-14,01:59:57.000,348,11073481,12765,0,1702519196,13082.9045405,85.48684338000021,53632.75360224001 2023-12-14,01:59:58.000,348,11073471,13205,0,1702519197,13083.00558515,85.51503989999765,53632.87238328001 2023-12-14,01:59:59.000,348,11073492,13085,0,1702519198,13083.072948249996,85.55028555000172,53632.85840904 2023-12-14,02:00:00.000,348,11073515,12965,0,1702519199,13083.153783969996,85.59962946000451,53632.87238328001 2023-12-14,02:00:01.000,348,11073482,13405,0,1702519200,13083.248092310001,85.66307162999874,53632.89334464 2023-12-14,02:00:02.000,348,11073495,12885,0,1702519201,13083.362609579992,85.71241554000153,53632.92129312001 2023-12-14,02:00:03.000,348,11073483,13045,0,1702519202,13083.443445299992,85.74766118999833,53632.95622872 2023-12-14,02:00:04.000,348,11073478,12965,0,1702519203,13083.632061980003,85.75471031999768,53633.11693248001 2023-12-14,02:00:05.000,348,11073452,12885,0,1702519204,13083.719634009998,85.77585771000304,53633.1937908 2023-12-14,02:00:06.000,348,11073468,12805,0,1702519205,13083.834151279989,85.81815248999919,53633.20776504001 2023-12-14,02:00:07.000,348,11073493,12845,0,1702519206,13083.888041759994,85.83929988000455,53633.18680368001 2023-12-14,02:00:08.000,348,11073532,13005,0,1702519207,13084.009295339994,85.86044727000262,53633.24968776 2023-12-14,02:00:09.000,348,11073494,13005,0,1702519208,13084.110339989995,85.86749640000198,53633.35449456001 2023-12-14,02:00:10.000,348,11073457,12965,0,1702519209,13084.23832987999,85.87454553000134,53633.44532712 2023-12-14,02:00:11.000,348,11073514,13045,0,1702519210,13084.420210249991,85.89569291999942,53633.47327560001 2023-12-14,02:00:12.000,348,11073467,12885,0,1702519211,13084.561672759992,85.90979117999814,53633.53615968 2023-12-14,02:00:13.000,348,11073494,12925,0,1702519212,13084.709871580002,85.88864379000006,53633.57109528001 2023-12-14,02:00:14.000,348,11073487,13125,0,1702519213,13084.918697189998,85.89569291999942,53633.72481192 2023-12-14,02:00:15.000,348,11073473,13245,0,1702519214,13085.033214459989,85.86749640000198,53633.7527604 2023-12-14,02:00:16.000,348,11073492,12765,0,1702519215,13085.167940659994,85.86044727000262,53633.78769600001 2023-12-14,02:00:17.000,348,11073454,12565,0,1702519216,13085.262249,85.86749640000198,53633.79468312 2023-12-14,02:00:18.000,348,11073466,13085,0,1702519217,13085.35655733999,85.83225074999791,53633.91346416 2023-12-14,02:00:19.000,348,11073509,13085,0,1702519218,13085.531701399996,85.76880858000368,53633.97634824001 2023-12-14,02:00:20.000,348,11073479,12765,0,1702519219,13085.60580081,85.77585771000304,53634.0671808 2023-12-14,02:00:21.000,348,11073463,12845,0,1702519220,13085.720318079992,85.7829068400024,53634.13006488 2023-12-14,02:00:22.000,348,11073486,13205,0,1702519221,13085.774208559997,85.73356292999961,53634.199936080004 2023-12-14,02:00:23.000,348,11073477,12845,0,1702519222,13085.760735939992,85.73356292999961,53634.171987600006 2023-12-14,02:00:24.000,348,11073448,12605,0,1702519223,13085.841571659992,85.65602249999938,53634.24185880001 2023-12-14,02:00:25.000,348,11073509,13085,0,1702519224,13085.935879999997,85.6348751100013,53634.318717120004 2023-12-14,02:00:26.000,348,11073492,13085,0,1702519225,13086.016715719998,85.59962946000451,53634.35365272 2023-12-14,02:00:27.000,348,11073475,13125,0,1702519226,13086.077342509998,85.56438381000044,53634.3466656 2023-12-14,02:00:28.000,348,11073474,12885,0,1702519227,13086.171650849989,85.5714329399998,53634.37461408 2023-12-14,02:00:29.000,348,11073462,13205,0,1702519228,13086.35353121999,85.55733468000108,53634.50038224001 2023-12-14,02:00:30.000,348,11073519,12605,0,1702519229,13086.44110325,85.55028555000172,53634.56326632 2023-12-14,02:00:31.000,348,11073455,13045,0,1702519230,13086.548884209995,85.52913816000364,53634.62615040001 2023-12-14,02:00:32.000,348,11073482,12885,0,1702519231,13086.55562051999,85.56438381000044,53634.556279200006 2023-12-14,02:00:33.000,348,11073461,13125,0,1702519232,13086.690346719995,85.58553119999851,53634.64711176001 2023-12-14,02:00:34.000,348,11073487,12685,0,1702519233,13086.838545539991,85.56438381000044,53634.80781552 2023-12-14,02:00:35.000,348,11073530,12765,0,1702519234,13086.912644949996,85.58553119999851,53634.83576400001 2023-12-14,02:00:36.000,348,11073474,12725,0,1702519235,13086.959799119992,85.62077685000258,53634.821789760004 2023-12-14,02:00:37.000,348,11073517,12965,0,1702519236,13087.040634839992,85.6701207599981,53634.89864808 2023-12-14,02:00:38.000,348,11073482,13085,0,1702519237,13087.168624730002,85.66307162999874,53635.02441624 2023-12-14,02:00:39.000,348,11073432,12925,0,1702519238,13087.209042590002,85.70536641000217,53634.96851928 2023-12-14,02:00:40.000,348,11073462,12765,0,1702519239,13087.283141999993,85.71946467000089,53635.10127456001 2023-12-14,02:00:41.000,348,11073505,13285,0,1702519240,13087.289878309988,85.82520161999855,53635.02441624 2023-12-14,02:00:42.000,348,11073478,12885,0,1702519241,13087.310087239988,85.83929988000455,53635.157171520004 2023-12-14,02:00:43.000,348,11073492,12925,0,1702519242,13087.404395579993,85.92388944000413,53635.22005560001 2023-12-14,02:00:44.000,348,11073452,12685,0,1702519243,13087.505440229994,85.94503683000221,53635.31787528001 2023-12-14,02:00:45.000,348,11073534,12765,0,1702519244,13087.505440229994,86.05782290999923,53635.31787528001 2023-12-14,02:00:46.000,348,11073463,13085,0,1702519245,13087.545858089994,86.1283142100001,53635.46460480001 2023-12-14,02:00:47.000,348,11073480,13325,0,1702519246,13087.57280332999,86.20585464000033,53635.42268208 2023-12-14,02:00:48.000,348,11073534,12805,0,1702519247,13087.606484879994,86.23405115999776,53635.45063056 2023-12-14,02:00:49.000,348,11073506,13285,0,1702519248,13087.69405690999,86.30454245999863,53635.48556616001 2023-12-14,02:00:50.000,348,11073487,12885,0,1702519249,13087.86246466,86.3397881100027,53635.62530856 2023-12-14,02:00:51.000,348,11073470,13005,0,1702519250,13087.95677299999,86.45962331999908,53635.70216688001 2023-12-14,02:00:52.000,348,11073513,12965,0,1702519251,13088.098235509991,86.4878198400038,53635.70216688001 2023-12-14,02:00:53.000,348,11073458,13125,0,1702519252,13088.206016470001,86.55126200999803,53635.80697368 2023-12-14,02:00:54.000,348,11073469,12885,0,1702519253,13088.408105770002,86.66404809000232,53635.897806240006 2023-12-14,02:00:55.000,348,11073490,13205,0,1702519254,13088.441787319993,86.74863765000191,53635.96767744001 2023-12-14,02:00:56.000,348,11073464,12885,0,1702519255,13088.596722449998,86.82617808000214,53636.03056152 2023-12-14,02:00:57.000,348,11073450,12805,0,1702519256,13088.596722449998,86.94601328999852,53636.05851000001 2023-12-14,02:00:58.000,348,11073494,12605,0,1702519257,13088.637140309998,87.03765198000474,53636.065497120006 2023-12-14,02:00:59.000,348,11073490,13085,0,1702519258,13088.711239719989,87.08699589000025,53636.26113648 2023-12-14,02:01:00.000,348,11073481,12725,0,1702519259,13088.81228436999,87.1433889300024,53636.30305920001 2023-12-14,02:01:01.000,348,11073482,13125,0,1702519260,13088.87964747,87.19273283999792,53636.379917520004 2023-12-14,02:01:02.000,348,11073493,13165,0,1702519261,13088.97395580999,87.21388023000327,53636.449788720005 2023-12-14,02:01:03.000,348,11073510,12765,0,1702519262,13088.98069212,87.30551892000221,53636.46376296 2023-12-14,02:01:04.000,348,11073527,12685,0,1702519263,13089.1019457,87.34076456999901,53636.53363416 2023-12-14,02:01:05.000,348,11073516,12925,0,1702519264,13089.17604510999,87.38305935000244,53636.582544 2023-12-14,02:01:06.000,348,11073473,13125,0,1702519265,13089.290562379996,87.32666631000029,53636.68036368001 2023-12-14,02:01:07.000,348,11073470,12925,0,1702519266,13089.357925479992,87.4253541299986,53636.65940232001 2023-12-14,02:01:08.000,348,11073473,13365,0,1702519267,13089.506124300002,87.43240325999795,53636.79914472 2023-12-14,02:01:09.000,348,11073464,12925,0,1702519268,13089.708213600003,87.50289455999882,53636.95984848 2023-12-14,02:01:10.000,348,11073509,12925,0,1702519269,13089.896830279999,87.50289455999882,53637.02971968 2023-12-14,02:01:11.000,348,11073468,12845,0,1702519270,13090.024820169994,87.50289455999882,53637.106578 2023-12-14,02:01:12.000,348,11073506,12605,0,1702519271,13090.17301898999,87.52404195000418,53637.050681040004 2023-12-14,02:01:13.000,348,11073489,12885,0,1702519272,13090.35489935999,87.58043498999905,53637.218371920004 2023-12-14,02:01:14.000,348,11073498,12965,0,1702519273,13090.556988659991,87.53109108000353,53637.29523024 2023-12-14,02:01:15.000,348,11073494,12805,0,1702519274,13090.752341649997,87.57338585999969,53637.42798552001 2023-12-14,02:01:16.000,348,11073485,12685,0,1702519275,13090.961167259993,87.54518934000225,53637.49785672001 2023-12-14,02:01:17.000,348,11073454,13045,0,1702519276,13091.122838699994,87.54518934000225,53637.5607408 2023-12-14,02:01:18.000,348,11073502,12845,0,1702519277,13091.37881848,87.4887963000001,53637.72843168 2023-12-14,02:01:19.000,348,11073534,13005,0,1702519278,13091.486599439995,87.51699282000482,53637.77734152 2023-12-14,02:01:20.000,348,11073484,13045,0,1702519279,13091.628061949996,87.50289455999882,53637.889135440004 2023-12-14,02:01:21.000,348,11073477,12965,0,1702519280,13091.749315529996,87.48174717000074,53637.96599376 2023-12-14,02:01:22.000,348,11073493,13045,0,1702519281,13091.877305419992,87.48174717000074,53638.028877840006 2023-12-14,02:01:23.000,348,11073465,13005,0,1702519282,13091.985086380002,87.49584542999946,53638.14765888001 2023-12-14,02:01:24.000,348,11073483,12805,0,1702519283,13092.227593539988,87.4253541299986,53638.28041416 2023-12-14,02:01:25.000,348,11073467,13045,0,1702519284,13092.294956639998,87.40420674000052,53638.35727248001 2023-12-14,02:01:26.000,348,11073475,12685,0,1702519285,13092.436419149999,87.3901084800018,53638.42015656 2023-12-14,02:01:27.000,348,11073527,12725,0,1702519286,13092.456628079999,87.41125586999988,53638.40618232001 2023-12-14,02:01:28.000,348,11073533,12725,0,1702519287,13092.63850845,87.29846979000286,53638.60182168001 2023-12-14,02:01:29.000,348,11073461,13045,0,1702519288,13092.75302571999,87.32666631000029,53638.7136156 2023-12-14,02:01:30.000,348,11073475,13005,0,1702519289,13092.894488229991,87.23502762000135,53638.67169288001 2023-12-14,02:01:31.000,348,11073454,13005,0,1702519290,13092.928169779996,87.24912588000007,53638.81842240001 2023-12-14,02:01:32.000,348,11073517,12765,0,1702519291,13093.049423359997,87.2420767500007,53638.88130648 2023-12-14,02:01:33.000,348,11073518,13045,0,1702519292,13093.116786459992,87.23502762000135,53638.9232292 2023-12-14,02:01:34.000,348,11073534,12925,0,1702519293,13093.238040039992,87.19273283999792,53639.083932960006 2023-12-14,02:01:35.000,348,11073522,13085,0,1702519294,13093.278457899993,87.15748719000112,53639.132842800005 2023-12-14,02:01:36.000,348,11073453,13365,0,1702519295,13093.386238859988,87.13633980000304,53639.26559808 2023-12-14,02:01:37.000,348,11073472,12685,0,1702519296,13093.345821000003,87.06584850000218,53639.21668824 2023-12-14,02:01:38.000,348,11073476,12845,0,1702519297,13093.372766239998,87.05879937000282,53639.27957232 2023-12-14,02:01:39.000,348,11073456,12845,0,1702519298,13093.433393029998,87.02355371999874,53639.4472632 2023-12-14,02:01:40.000,348,11073470,12925,0,1702519299,13093.520965059994,86.96716068000387,53639.48918592001 2023-12-14,02:01:41.000,348,11073459,13165,0,1702519300,13093.520965059994,86.98125894000259,53639.635915440005 2023-12-14,02:01:42.000,348,11073522,13165,0,1702519301,13093.588328159989,86.88257112000429,53639.61495408 2023-12-14,02:01:43.000,348,11073473,12685,0,1702519302,13093.500756129994,86.84732547000021,53639.62892832001 2023-12-14,02:01:44.000,348,11073515,13005,0,1702519303,13093.541173989994,86.82617808000214,53639.67783816001 2023-12-14,02:01:45.000,348,11073530,12965,0,1702519304,13093.574855539999,86.77683416999935,53639.76867072 2023-12-14,02:01:46.000,348,11073506,12925,0,1702519305,13093.588328159989,86.74158852000255,53639.77565784001 2023-12-14,02:01:47.000,348,11073486,12765,0,1702519306,13093.574855539999,86.72749026000383,53639.84552904001 2023-12-14,02:01:48.000,348,11073488,13085,0,1702519307,13093.64895494999,86.6851954800004,53639.95033584 2023-12-14,02:01:49.000,348,11073475,13205,0,1702519308,13093.66916387999,86.70634286999848,53640.020207040005 2023-12-14,02:01:50.000,348,11073463,12685,0,1702519309,13093.69610912,86.66404809000232,53640.04815552 2023-12-14,02:01:51.000,348,11073507,12765,0,1702519310,13093.62874601999,86.61470417999953,53640.138988080005 2023-12-14,02:01:52.000,348,11073499,12765,0,1702519311,13093.615273399999,86.60060592000082,53640.08309112001 2023-12-14,02:01:53.000,348,11073475,12765,0,1702519312,13093.547910299989,86.55831114000466,53640.138988080005 2023-12-14,02:01:54.000,348,11073500,12845,0,1702519313,13093.554646609999,86.4737215799978,53640.27174336 2023-12-14,02:01:55.000,348,11073503,13285,0,1702519314,13093.494019819998,86.4737215799978,53640.29270472 2023-12-14,02:01:56.000,348,11073481,12885,0,1702519315,13093.392975169998,86.42437767000229,53640.29969184001 2023-12-14,02:01:57.000,348,11073474,13165,0,1702519316,13093.318875759993,86.39618115000485,53640.34860168001 2023-12-14,02:01:58.000,348,11073472,12765,0,1702519317,13093.305403140002,86.32568985000398,53640.41847288001 2023-12-14,02:01:59.000,348,11073500,13285,0,1702519318,13093.211094799997,86.26929681000183,53640.3905244 2023-12-14,02:02:00.000,348,11073522,12725,0,1702519319,13093.157204319992,86.28339507000055,53640.36956304001 2023-12-14,02:02:01.000,348,11073507,12765,0,1702519320,13093.103313840002,86.20585464000033,53640.39751152001 2023-12-14,02:02:02.000,348,11073528,12765,0,1702519321,13092.975323949991,86.18470725000225,53640.355588800005 2023-12-14,02:02:03.000,348,11073490,12885,0,1702519322,13092.90122454,86.11421595000138,53640.355588800005 2023-12-14,02:02:04.000,348,11073499,13125,0,1702519323,13092.887751919996,86.08601943000394,53640.474369840005 2023-12-14,02:02:05.000,348,11073481,12645,0,1702519324,13092.766498339995,86.0296263900018,53640.50231832 2023-12-14,02:02:06.000,348,11073501,12725,0,1702519325,13092.71934417,85.94503683000221,53640.46738272001 2023-12-14,02:02:07.000,348,11073518,12885,0,1702519326,13092.55767273,85.93093857000349,53640.41148576 2023-12-14,02:02:08.000,348,11073505,12805,0,1702519327,13092.51051855999,85.86749640000198,53640.48834408 2023-12-14,02:02:09.000,348,11073480,13045,0,1702519328,13092.47010069999,85.83929988000455,53640.4603956 2023-12-14,02:02:10.000,348,11073519,12965,0,1702519329,13092.402737599994,85.80405423000047,53640.45340848 2023-12-14,02:02:11.000,348,11073476,12965,0,1702519330,13092.348847119989,85.77585771000304,53640.48135696 2023-12-14,02:02:12.000,348,11073488,13005,0,1702519331,13092.274747709998,85.71946467000089,53640.38353728 2023-12-14,02:02:13.000,348,11073503,13085,0,1702519332,13092.200648299993,85.72651380000025,53640.38353728 2023-12-14,02:02:14.000,348,11073487,12965,0,1702519333,13092.160230439993,85.71241554000153,53640.4603956 2023-12-14,02:02:15.000,348,11073513,13165,0,1702519334,13092.018767929992,85.71241554000153,53640.41148576 2023-12-14,02:02:16.000,348,11073533,13165,0,1702519335,13091.964877450002,85.71946467000089,53640.36257592 2023-12-14,02:02:17.000,348,11073487,13085,0,1702519336,13091.836887559992,85.70536641000217,53640.32764032001 2023-12-14,02:02:18.000,348,11073522,12685,0,1702519337,13091.742579220001,85.6348751100013,53640.31366608 2023-12-14,02:02:19.000,348,11073463,12885,0,1702519338,13091.715633979991,85.71946467000089,53640.355588800005 2023-12-14,02:02:20.000,348,11073518,13085,0,1702519339,13091.688688739996,85.66307162999874,53640.34860168001 2023-12-14,02:02:21.000,348,11073489,12965,0,1702519340,13091.55396253999,85.61372772000323,53640.38353728 2023-12-14,02:02:22.000,348,11073511,12805,0,1702519341,13091.4596542,85.62077685000258,53640.29969184001 2023-12-14,02:02:23.000,348,11073485,13325,0,1702519342,13091.2575649,85.6348751100013,53640.26475624 2023-12-14,02:02:24.000,348,11073490,12805,0,1702519343,13091.203674419994,85.62782598000194,53640.18091080001 2023-12-14,02:02:25.000,348,11073501,12525,0,1702519344,13091.048739289989,85.64897337000002,53640.236807760004 2023-12-14,02:02:26.000,348,11073522,13125,0,1702519345,13090.940958329993,85.66307162999874,53640.20187216001 2023-12-14,02:02:27.000,348,11073505,12845,0,1702519346,13090.792759509997,85.71241554000153,53640.11802672 2023-12-14,02:02:28.000,348,11073468,12685,0,1702519347,13090.617615449992,85.76880858000368,53640.090078240006 2023-12-14,02:02:29.000,348,11073511,12965,0,1702519348,13090.556988659991,85.74766118999833,53640.09706536 2023-12-14,02:02:30.000,348,11073496,12845,0,1702519349,13090.388580909996,85.80405423000047,53640.05514264 2023-12-14,02:02:31.000,348,11073530,13085,0,1702519350,13090.206700539995,85.81110335999983,53640.020207040005 2023-12-14,02:02:32.000,348,11073490,12925,0,1702519351,13089.930511829989,85.8815946600007,53639.852516160005 2023-12-14,02:02:33.000,348,11073525,13085,0,1702519352,13089.775576699998,85.88864379000006,53639.88745176 2023-12-14,02:02:34.000,348,11073466,12765,0,1702519353,13089.627377880002,85.90274204999878,53639.85950328 2023-12-14,02:02:35.000,348,11073495,13125,0,1702519354,13089.411815959997,85.90274204999878,53639.7616836 2023-12-14,02:02:36.000,348,11073474,13005,0,1702519355,13089.24340821,85.95208596000157,53639.70578664001 2023-12-14,02:02:37.000,348,11073473,13285,0,1702519356,13089.06152784,85.95913509000093,53639.70578664001 2023-12-14,02:02:38.000,348,11073488,12925,0,1702519357,13088.947010569995,86.0296263900018,53639.64290256 2023-12-14,02:02:39.000,348,11073500,12605,0,1702519358,13088.758393889999,86.0296263900018,53639.53809576001 2023-12-14,02:02:40.000,348,11073506,12765,0,1702519359,13088.583249829993,86.0296263900018,53639.4821988 2023-12-14,02:02:41.000,348,11073477,12605,0,1702519360,13088.468732560003,86.07192116999795,53639.40534048 2023-12-14,02:02:42.000,348,11073502,13005,0,1702519361,13088.327270050002,86.18470725000225,53639.230662480004 2023-12-14,02:02:43.000,348,11073491,12885,0,1702519362,13088.138653369992,86.21995289999904,53639.17476552001 2023-12-14,02:02:44.000,348,11073490,12765,0,1702519363,13088.118444439991,86.24814942000376,53639.21668824 2023-12-14,02:02:45.000,348,11073499,12925,0,1702519364,13088.091499199996,86.29749332999927,53639.230662480004 2023-12-14,02:02:46.000,348,11073489,13165,0,1702519365,13088.017399789991,86.36798463000014,53639.15380416001 2023-12-14,02:02:47.000,348,11073517,13085,0,1702519366,13087.929827759996,86.438475930001,53639.0979072 2023-12-14,02:02:48.000,348,11073499,12765,0,1702519367,13087.86246466,86.50896723000187,53638.93720344001 2023-12-14,02:02:49.000,348,11073494,13005,0,1702519368,13087.79510155999,86.56536027000402,53638.94419056 2023-12-14,02:02:50.000,348,11073479,13085,0,1702519369,13087.788365249995,86.6217533099989,53638.965151920005 2023-12-14,02:02:51.000,348,11073462,13045,0,1702519370,13087.75468369999,86.67814635000104,53638.93720344001 2023-12-14,02:02:52.000,348,11073470,13085,0,1702519371,13087.646902739994,86.70634286999848,53638.90226784 2023-12-14,02:02:53.000,348,11073507,13205,0,1702519372,13087.566067019994,86.76273591000063,53638.83239664 2023-12-14,02:02:54.000,348,11073443,12885,0,1702519373,13087.63343011999,86.82617808000214,53638.83938376001 2023-12-14,02:02:55.000,348,11073538,13125,0,1702519374,13087.59301225999,86.88257112000429,53638.76951256001 2023-12-14,02:02:56.000,348,11073475,13285,0,1702519375,13087.505440229994,86.92486590000044,53638.75553832 2023-12-14,02:02:57.000,348,11073468,12845,0,1702519376,13087.411131889989,86.98830807000195,53638.65771864 2023-12-14,02:02:58.000,348,11073497,13325,0,1702519377,13087.370714029988,87.06584850000218,53638.6088088 2023-12-14,02:02:59.000,348,11073496,12605,0,1702519378,13087.357241409998,87.19273283999792,53638.7136156 2023-12-14,02:03:00.000,348,11073476,13125,0,1702519379,13087.283141999993,87.2420767500007,53638.7834868 2023-12-14,02:03:01.000,348,11073428,13045,0,1702519380,13087.303350929993,87.30551892000221,53638.7136156 2023-12-14,02:03:02.000,348,11073465,12685,0,1702519381,13087.202306279993,87.43945239000459,53638.67169288001 2023-12-14,02:03:03.000,348,11073493,13005,0,1702519382,13087.148415800002,87.54518934000225,53638.61579592 2023-12-14,02:03:04.000,348,11073494,12845,0,1702519383,13087.128206870002,87.6368280300012,53638.559898960004 2023-12-14,02:03:05.000,348,11073520,12765,0,1702519384,13087.121470559992,87.75666324000485,53638.63675728 2023-12-14,02:03:06.000,348,11073531,12605,0,1702519385,13087.094525319997,87.82010540999909,53638.6088088 2023-12-14,02:03:07.000,348,11073458,12965,0,1702519386,13087.047371150002,87.95403888000146,53638.58784744 2023-12-14,02:03:08.000,348,11073495,12605,0,1702519387,13087.033898529997,88.06682495999848,53638.60182168001 2023-12-14,02:03:09.000,348,11073497,13285,0,1702519388,13087.047371150002,88.16551278000406,53638.629770160005 2023-12-14,02:03:10.000,348,11073468,12685,0,1702519389,13086.980008049992,88.29944624999916,53638.58784744 2023-12-14,02:03:11.000,348,11073497,12925,0,1702519390,13086.926117570001,88.39813407000474,53638.61579592 2023-12-14,02:03:12.000,348,11073478,12765,0,1702519391,13086.818336609991,88.52501841000048,53638.531950480006 2023-12-14,02:03:13.000,348,11073461,12805,0,1702519392,13086.791391369996,88.65895188000286,53638.54592472 2023-12-14,02:03:14.000,348,11073499,13045,0,1702519393,13086.872227089996,88.76468883000052,53638.5389376 2023-12-14,02:03:15.000,348,11073496,12845,0,1702519394,13086.818336609991,88.88452404000418,53638.59483456 2023-12-14,02:03:16.000,348,11073463,12885,0,1702519395,13086.791391369996,89.00435925000056,53638.559898960004 2023-12-14,02:03:17.000,348,11073505,12725,0,1702519396,13086.80486399,89.06780142000207,53638.52496336001 2023-12-14,02:03:18.000,348,11073480,12885,0,1702519397,13086.865490780001,89.20173489000445,53638.63675728 2023-12-14,02:03:19.000,348,11073551,12885,0,1702519398,13086.852018159996,89.28632445000403,53638.559898960004 2023-12-14,02:03:20.000,348,11073505,12525,0,1702519399,13086.899172329991,89.41320878999977,53638.61579592 2023-12-14,02:03:21.000,348,11073422,12965,0,1702519400,13086.919381259991,89.49074922,53638.60182168001 2023-12-14,02:03:22.000,348,11073476,12965,0,1702519401,13086.905908640001,89.5894370399983,53638.54592472 2023-12-14,02:03:23.000,348,11073487,12765,0,1702519402,13086.885699710001,89.75156702999811,53638.55291184001 2023-12-14,02:03:24.000,348,11073451,13085,0,1702519403,13086.953062809996,89.84320572000433,53638.65073152001 2023-12-14,02:03:25.000,348,11073510,12965,0,1702519404,13086.966535430001,89.94189354000264,53638.65073152001 2023-12-14,02:03:26.000,348,11073484,12765,0,1702519405,13087.013689599997,90.03353223000158,53638.69265424001 2023-12-14,02:03:27.000,348,11073511,12685,0,1702519406,13087.000216979992,90.13222004999989,53638.60182168001 2023-12-14,02:03:28.000,348,11073568,12885,0,1702519407,13087.027162220002,90.23090786999819,53638.5389376 2023-12-14,02:03:29.000,348,11073531,12965,0,1702519408,13087.094525319997,90.32959569000377,53638.6088088 2023-12-14,02:03:30.000,348,11073488,12965,0,1702519409,13087.128206870002,90.37189046999993,53638.6088088 2023-12-14,02:03:31.000,348,11073455,12805,0,1702519410,13087.215778899998,90.47057828999823,53638.60182168001 2023-12-14,02:03:32.000,348,11073520,12885,0,1702519411,13087.283141999993,90.58336437000253,53638.580860320006 2023-12-14,02:03:33.000,348,11073494,13205,0,1702519412,13087.337032479998,90.6045117600006,53638.59483456 2023-12-14,02:03:34.000,348,11073459,12965,0,1702519413,13087.478494989999,90.6538556700034,53638.61579592 2023-12-14,02:03:35.000,348,11073483,12845,0,1702519414,13087.579539639999,90.68910132000019,53638.60182168001 2023-12-14,02:03:36.000,348,11073530,13085,0,1702519415,13087.67384797999,90.81598566000321,53638.6088088 2023-12-14,02:03:37.000,348,11073489,13045,0,1702519416,13087.687320599995,90.87942783000472,53638.55291184001 2023-12-14,02:03:38.000,348,11073490,13045,0,1702519417,13087.77489262999,90.95696825999767,53638.54592472 2023-12-14,02:03:39.000,348,11073481,12885,0,1702519418,13087.90288252,90.97811565000302,53638.66470576 2023-12-14,02:03:40.000,348,11073524,12525,0,1702519419,13088.030872409996,91.0979508599994,53638.7136156 2023-12-14,02:03:41.000,348,11073539,12885,0,1702519420,13088.131917059996,91.15434390000155,53638.68566712 2023-12-14,02:03:42.000,348,11073502,13005,0,1702519421,13088.226225400002,91.2107369400037,53638.727589840004 2023-12-14,02:03:43.000,348,11073519,12805,0,1702519422,13088.266643260002,91.30237563000264,53638.6088088 2023-12-14,02:03:44.000,348,11073536,13125,0,1702519423,13088.367687910002,91.33762127999944,53638.61579592 2023-12-14,02:03:45.000,348,11073477,12965,0,1702519424,13088.455259939998,91.42925996999838,53638.65771864 2023-12-14,02:03:46.000,348,11073473,13165,0,1702519425,13088.529359349988,91.48565301000053,53638.6437444 2023-12-14,02:03:47.000,348,11073501,13045,0,1702519426,13088.623667689993,91.51384952999797,53638.629770160005 2023-12-14,02:03:48.000,348,11073465,12925,0,1702519427,13088.75165757999,91.57729169999948,53638.69265424001 2023-12-14,02:03:49.000,348,11073479,13085,0,1702519428,13088.83922961,91.6548321299997,53638.76252544 2023-12-14,02:03:50.000,348,11073497,12965,0,1702519429,13088.92006533,91.68302865000442,53638.727589840004 2023-12-14,02:03:51.000,348,11073559,13045,0,1702519430,13088.98069212,91.60548822000419,53638.699641360006 2023-12-14,02:03:52.000,348,11073509,12965,0,1702519431,13089.00090105,91.64778300000035,53638.6437444 2023-12-14,02:03:53.000,348,11073468,13205,0,1702519432,13089.02110998,91.73237255999993,53638.699641360006 2023-12-14,02:03:54.000,348,11073463,12765,0,1702519433,13089.068264149995,91.7041760400025,53638.68566712 2023-12-14,02:03:55.000,348,11073521,12845,0,1702519434,13089.13562724999,91.67597951999778,53638.67169288001 2023-12-14,02:03:56.000,348,11073471,13205,0,1702519435,13089.13562724999,91.64778300000035,53638.7136156 2023-12-14,02:03:57.000,348,11073479,12925,0,1702519436,13089.09520938999,91.72532343000057,53638.63675728 2023-12-14,02:03:58.000,348,11073505,12925,0,1702519437,13089.16257249,91.71827430000121,53638.70662848 2023-12-14,02:03:59.000,348,11073498,13085,0,1702519438,13089.12215463,91.73237255999993,53638.68566712 2023-12-14,02:04:00.000,348,11073457,13165,0,1702519439,13089.149099869996,91.767618210004,53638.68566712 2023-12-14,02:04:01.000,348,11073505,13125,0,1702519440,13089.169308799996,91.83106037999823,53638.629770160005 2023-12-14,02:04:02.000,348,11073523,13005,0,1702519441,13089.15583617999,91.87335516000167,53638.580860320006 2023-12-14,02:04:03.000,348,11073470,12605,0,1702519442,13089.22319928,91.87335516000167,53638.580860320006 2023-12-14,02:04:04.000,348,11073541,12605,0,1702519443,13089.351189169996,91.8663060300023,53638.65073152001 2023-12-14,02:04:05.000,348,11073506,13005,0,1702519444,13089.398343339992,91.92269907000446,53638.6437444 2023-12-14,02:04:06.000,348,11073471,12965,0,1702519445,13089.438761199992,91.97909210999933,53638.62278304001 2023-12-14,02:04:07.000,348,11073496,12925,0,1702519446,13089.445497510002,91.98614123999869,53638.55291184001 2023-12-14,02:04:08.000,348,11073521,12965,0,1702519447,13089.539805849992,92.0143377600034,53638.55291184001 2023-12-14,02:04:09.000,348,11073489,13045,0,1702519448,13089.600432639993,92.03548515000148,53638.54592472 2023-12-14,02:04:10.000,348,11073506,12925,0,1702519449,13089.674532049998,92.08482906000427,53638.56688608 2023-12-14,02:04:11.000,348,11073483,12685,0,1702519450,13089.721686219993,92.06368166999891,53638.56688608 2023-12-14,02:04:12.000,348,11073490,12805,0,1702519451,13089.836203489998,92.10597645000234,53638.54592472 2023-12-14,02:04:13.000,348,11073506,13205,0,1702519452,13089.896830279999,92.1482712299985,53638.4690664 2023-12-14,02:04:14.000,348,11073488,13125,0,1702519453,13090.018083859999,92.12712384000042,53638.5389376 2023-12-14,02:04:15.000,348,11073470,12445,0,1702519454,13090.03829279,92.15532035999786,53638.56688608 2023-12-14,02:04:16.000,348,11073504,13005,0,1702519455,13090.13933744,92.21171340000001,53638.580860320006 2023-12-14,02:04:17.000,348,11073472,12685,0,1702519456,13090.125864819995,92.2610573100028,53638.510989120005 2023-12-14,02:04:18.000,348,11073462,13005,0,1702519457,13090.186491609995,92.25400818000344,53638.47605352 2023-12-14,02:04:19.000,348,11073482,13085,0,1702519458,13090.307745189995,92.23990992000472,53638.60182168001 2023-12-14,02:04:20.000,348,11073518,12885,0,1702519459,13090.35489935999,92.30335208999895,53638.531950480006 2023-12-14,02:04:21.000,348,11073472,12765,0,1702519460,13090.37510828999,92.35269600000174,53638.531950480006 2023-12-14,02:04:22.000,348,11073514,13085,0,1702519461,13090.469416629996,92.40203991000453,53638.51797624 2023-12-14,02:04:23.000,348,11073528,13005,0,1702519462,13090.503098180001,92.4584329499994,53638.49002776 2023-12-14,02:04:24.000,348,11073568,12925,0,1702519463,13090.550252349996,92.4584329499994,53638.48304064001 2023-12-14,02:04:25.000,348,11073523,13285,0,1702519464,13090.610879139997,92.5077768600022,53638.392208080004 2023-12-14,02:04:26.000,348,11073435,12725,0,1702519465,13090.711923789997,92.53597337999963,53638.462079280005 2023-12-14,02:04:27.000,348,11073493,13205,0,1702519466,13090.812968439997,92.59236642000178,53638.48304064001 2023-12-14,02:04:28.000,348,11073500,12765,0,1702519467,13090.907276780003,92.62761206999858,53638.44810504 2023-12-14,02:04:29.000,348,11073465,13005,0,1702519468,13091.028530359989,92.62761206999858,53638.47605352 2023-12-14,02:04:30.000,348,11073535,12645,0,1702519469,13091.169992869989,92.65580859000329,53638.54592472 2023-12-14,02:04:31.000,348,11073495,12845,0,1702519470,13091.31819169,92.7192507600048,53638.43413080001 2023-12-14,02:04:32.000,348,11073487,12885,0,1702519471,13091.425972649995,92.7192507600048,53638.38522096001 2023-12-14,02:04:33.000,348,11073508,13045,0,1702519472,13091.547226229995,92.78269292999903,53638.343298240005 2023-12-14,02:04:34.000,348,11073488,12965,0,1702519473,13091.695425049991,92.83203684000182,53638.42714368 2023-12-14,02:04:35.000,348,11073527,13125,0,1702519474,13091.904250660002,92.86023335999926,53638.38522096001 2023-12-14,02:04:36.000,348,11073520,12765,0,1702519475,13092.092867339998,92.90957727000205,53638.413169440006 2023-12-14,02:04:37.000,348,11073473,12965,0,1702519476,13092.200648299993,92.9659703100042,53638.43413080001 2023-12-14,02:04:38.000,348,11073499,12765,0,1702519477,13092.308429259989,92.95892118000484,53638.31534976001 2023-12-14,02:04:39.000,348,11073520,12925,0,1702519478,13092.503782249994,92.93777378999948,53638.392208080004 2023-12-14,02:04:40.000,348,11073516,12685,0,1702519479,13092.55093641999,93.00121596000099,53638.33631112001 2023-12-14,02:04:41.000,348,11073540,12845,0,1702519480,13092.63850845,93.01531421999971,53638.38522096001 2023-12-14,02:04:42.000,348,11073476,12845,0,1702519481,13092.63850845,93.0646581300025,53638.224517200004 2023-12-14,02:04:43.000,348,11073520,12645,0,1702519482,13092.75976203,93.09285464999994,53638.329324 2023-12-14,02:04:44.000,348,11073553,12925,0,1702519483,13092.887751919996,93.12105117000465,53638.38522096001 2023-12-14,02:04:45.000,348,11073472,13005,0,1702519484,13092.961851330001,93.10695290999865,53638.43413080001 2023-12-14,02:04:46.000,348,11073488,12765,0,1702519485,13093.056159669992,93.15629682000144,53638.3991952 2023-12-14,02:04:47.000,348,11073520,13125,0,1702519486,13093.076368599992,93.18449333999888,53638.364259600006 2023-12-14,02:04:48.000,348,11073482,12805,0,1702519487,13093.049423359997,93.14924769000208,53638.35727248001 2023-12-14,02:04:49.000,348,11073515,13005,0,1702519488,13093.116786459992,93.1633459500008,53638.32233688 2023-12-14,02:04:50.000,348,11073520,12765,0,1702519489,13093.197622179992,93.17039508000016,53638.392208080004 2023-12-14,02:04:51.000,348,11073495,13285,0,1702519490,13093.197622179992,93.12810030000401,53638.413169440006 2023-12-14,02:04:52.000,348,11073458,13085,0,1702519491,13093.238040039992,93.15629682000144,53638.364259600006 2023-12-14,02:04:53.000,348,11073499,12965,0,1702519492,13093.204358490002,93.17744420999952,53638.364259600006 2023-12-14,02:04:54.000,348,11073538,13245,0,1702519493,13093.318875759993,93.17744420999952,53638.413169440006 2023-12-14,02:04:55.000,348,11073530,12805,0,1702519494,13093.318875759993,93.19154246999824,53638.3991952 2023-12-14,02:04:56.000,348,11073516,13085,0,1702519495,13093.298666829993,93.21973899000295,53638.32233688 2023-12-14,02:04:57.000,348,11073462,12925,0,1702519496,13093.251512659997,93.20564073000423,53638.30137552 2023-12-14,02:04:58.000,348,11073459,12845,0,1702519497,13093.238040039992,93.33252506999997,53638.27342704 2023-12-14,02:04:59.000,348,11073493,12805,0,1702519498,13093.238040039992,93.32547594000062,53638.37823384 2023-12-14,02:05:00.000,348,11073519,12925,0,1702519499,13093.264985280002,93.3113776800019,53638.413169440006 2023-12-14,02:05:01.000,348,11073451,12765,0,1702519500,13093.204358490002,93.36777072000405,53638.364259600006 2023-12-14,02:05:02.000,348,11073510,12925,0,1702519501,13093.177413249992,93.30432855000254,53638.3991952 2023-12-14,02:05:03.000,348,11073493,13085,0,1702519502,13093.062895980001,93.29727942000318,53638.33631112001 2023-12-14,02:05:04.000,348,11073524,12605,0,1702519503,13093.009005499996,93.35367245999805,53638.30137552 2023-12-14,02:05:05.000,348,11073457,12925,0,1702519504,13092.995532879992,93.38186898000276,53638.33631112001 2023-12-14,02:05:06.000,348,11073522,12805,0,1702519505,13092.921433470001,93.34662332999869,53638.30137552 2023-12-14,02:05:07.000,348,11073494,13045,0,1702519506,13092.854070369991,93.46645854000235,53638.23849144001 2023-12-14,02:05:08.000,348,11073468,12605,0,1702519507,13092.86080668,93.44531115000427,53638.343298240005 2023-12-14,02:05:09.000,348,11073523,13045,0,1702519508,13092.806916199996,93.52990071000386,53638.30137552 2023-12-14,02:05:10.000,348,11073476,13245,0,1702519509,13092.69239892999,93.56514636000065,53638.343298240005 2023-12-14,02:05:11.000,348,11073479,13045,0,1702519510,13092.604826899995,93.57219549000001,53638.27342704 2023-12-14,02:05:12.000,348,11073519,12765,0,1702519511,13092.5374638,93.58629374999873,53638.21753008001 2023-12-14,02:05:13.000,348,11073535,12685,0,1702519512,13092.503782249994,93.64973592000024,53638.18958160001 2023-12-14,02:05:14.000,348,11073515,12805,0,1702519513,13092.47683701,93.64973592000024,53638.25246568 2023-12-14,02:05:15.000,348,11073480,12805,0,1702519514,13092.44989176999,93.74842373999854,53638.175607360005 2023-12-14,02:05:16.000,348,11073523,13005,0,1702519515,13092.382528669994,93.79776765000133,53638.14765888001 2023-12-14,02:05:17.000,348,11073456,13005,0,1702519516,13092.315165569998,93.91055372999836,53638.13368464 2023-12-14,02:05:18.000,348,11073495,13125,0,1702519517,13092.342110809994,93.98104502999922,53638.14067176 2023-12-14,02:05:19.000,348,11073464,13125,0,1702519518,13092.268011399989,94.0797328500048,53638.06381344 2023-12-14,02:05:20.000,348,11073459,12805,0,1702519519,13092.241066159993,94.1502241499984,53638.126697520005 2023-12-14,02:05:21.000,348,11073535,12685,0,1702519520,13092.140021509993,94.23481370999798,53638.0847748 2023-12-14,02:05:22.000,348,11073541,13085,0,1702519521,13092.079394719993,94.29120675000013,53638.04285208 2023-12-14,02:05:23.000,348,11073498,12965,0,1702519522,13092.025504240002,94.38284543999907,53638.007916480004 2023-12-14,02:05:24.000,348,11073517,12965,0,1702519523,13092.086131030002,94.4251402200025,53638.056826320004 2023-12-14,02:05:25.000,348,11073523,13245,0,1702519524,13092.059185789993,94.50972978000209,53638.02189072001 2023-12-14,02:05:26.000,348,11073472,12965,0,1702519525,13092.012031619997,94.53087717000017,53637.98695512 2023-12-14,02:05:27.000,348,11073487,12845,0,1702519526,13091.884041730002,94.65071238000382,53637.86817408 2023-12-14,02:05:28.000,348,11073503,12885,0,1702519527,13091.850360179997,94.7071054199987,53637.88214832001 2023-12-14,02:05:29.000,348,11073479,13205,0,1702519528,13091.769524459996,94.819891500003,53637.84721272 2023-12-14,02:05:30.000,348,11073519,13005,0,1702519529,13091.722370290001,94.84808802000043,53637.840225600004 2023-12-14,02:05:31.000,348,11073473,12965,0,1702519530,13091.688688739996,94.96087410000473,53637.83323848001 2023-12-14,02:05:32.000,348,11073518,13205,0,1702519531,13091.64153457,95.01021801000024,53637.83323848001 2023-12-14,02:05:33.000,348,11073492,13125,0,1702519532,13091.64153457,95.05251279000368,53637.76336728001 2023-12-14,02:05:34.000,348,11073478,12805,0,1702519533,13091.668479809996,95.1300532200039,53637.80529 2023-12-14,02:05:35.000,348,11073521,12845,0,1702519534,13091.668479809996,95.17234800000006,53637.74939304 2023-12-14,02:05:36.000,348,11073478,12605,0,1702519535,13091.715633979991,95.15120061000198,53637.75638016 2023-12-14,02:05:37.000,348,11073534,12805,0,1702519536,13091.68195243,95.22169191000285,53637.65157336 2023-12-14,02:05:38.000,348,11073531,12925,0,1702519537,13091.695425049991,95.23579017000156,53637.59567640001 2023-12-14,02:05:39.000,348,11073489,13165,0,1702519538,13091.762788150001,95.22169191000285,53637.65157336 2023-12-14,02:05:40.000,348,11073493,13285,0,1702519539,13091.850360179997,95.263986689999,53637.72843168 2023-12-14,02:05:41.000,348,11073497,12925,0,1702519540,13091.897514349992,95.27103581999836,53637.60965064 2023-12-14,02:05:42.000,348,11073460,13365,0,1702519541,13091.971613759997,95.25693755999964,53637.60266352 2023-12-14,02:05:43.000,348,11073464,12965,0,1702519542,13091.897514349992,95.29218321000371,53637.46292112 2023-12-14,02:05:44.000,348,11073471,13085,0,1702519543,13091.910986969997,95.28513408000435,53637.44195976 2023-12-14,02:05:45.000,348,11073503,12805,0,1702519544,13091.917723279992,95.34152711999923,53637.46292112 2023-12-14,02:05:46.000,348,11073495,13005,0,1702519545,13091.931195899997,95.29218321000371,53637.48388248 2023-12-14,02:05:47.000,348,11073506,12925,0,1702519546,13091.978350069992,95.27808494999772,53637.44894688001 2023-12-14,02:05:48.000,348,11073517,12965,0,1702519547,13091.904250660002,95.2287410400022,53637.33016584001 2023-12-14,02:05:49.000,348,11073525,12605,0,1702519548,13091.890778039997,95.1652988700007,53637.33016584001 2023-12-14,02:05:50.000,348,11073515,12845,0,1702519549,13091.931195899997,95.17939712999942,53637.407024160006 2023-12-14,02:05:51.000,348,11073514,12845,0,1702519550,13091.857096489992,95.18644625999877,53637.30221736 2023-12-14,02:05:52.000,348,11073526,13245,0,1702519551,13091.857096489992,95.13710235000326,53637.22535904 2023-12-14,02:05:53.000,348,11073508,12725,0,1702519552,13091.843623870001,95.18644625999877,53637.18343632001 2023-12-14,02:05:54.000,348,11073505,12685,0,1702519553,13091.830151249997,95.18644625999877,53637.14850072 2023-12-14,02:05:55.000,348,11073508,13005,0,1702519554,13091.924459590002,95.17939712999942,53637.190423440006 2023-12-14,02:05:56.000,348,11073513,12965,0,1702519555,13092.018767929992,95.18644625999877,53637.19741056 2023-12-14,02:05:57.000,348,11073452,12885,0,1702519556,13091.998558999992,95.17234800000006,53637.07862952 2023-12-14,02:05:58.000,348,11073473,12845,0,1702519557,13092.032240549997,95.17939712999942,53637.05766816 2023-12-14,02:05:59.000,348,11073501,12925,0,1702519558,13092.099603649993,95.17234800000006,53637.0367068 2023-12-14,02:06:00.000,348,11073475,12965,0,1702519559,13092.187175679988,95.12300409000454,53636.98080984 2023-12-14,02:06:01.000,348,11073472,13045,0,1702519560,13092.166966749988,95.08775844000047,53636.98080984 2023-12-14,02:06:02.000,348,11073519,13005,0,1702519561,13092.214120919998,95.04546366000432,53636.882990160004 2023-12-14,02:06:03.000,348,11073479,13005,0,1702519562,13092.180439369993,95.05251279000368,53636.84805456001 2023-12-14,02:06:04.000,348,11073504,13085,0,1702519563,13092.281484019994,95.02431626999896,53636.91093864 2023-12-14,02:06:05.000,348,11073478,12925,0,1702519564,13092.335374499999,95.0172671399996,53636.9319 2023-12-14,02:06:06.000,348,11073485,12925,0,1702519565,13092.342110809994,95.02431626999896,53636.834080320004 2023-12-14,02:06:07.000,348,11073534,12885,0,1702519566,13092.274747709998,95.0172671399996,53636.75023488 2023-12-14,02:06:08.000,348,11073511,13125,0,1702519567,13092.328638189989,94.97497236000345,53636.77818336001 2023-12-14,02:06:09.000,348,11073513,13005,0,1702519568,13092.294956639998,94.98202149000281,53636.74324776 2023-12-14,02:06:10.000,348,11073504,12645,0,1702519569,13092.268011399989,94.96792323000409,53636.72927352001 2023-12-14,02:06:11.000,348,11073529,12885,0,1702519570,13092.281484019994,94.96792323000409,53636.67337656 2023-12-14,02:06:12.000,348,11073473,13125,0,1702519571,13092.254538779998,95.03841452999768,53636.6524152 2023-12-14,02:06:13.000,348,11073463,12605,0,1702519572,13092.207384609988,95.0666110500024,53636.57555688 2023-12-14,02:06:14.000,348,11073464,12605,0,1702519573,13092.234329849998,95.09480756999983,53636.51267280001 2023-12-14,02:06:15.000,348,11073504,12805,0,1702519574,13092.173703059998,95.1300532200039,53636.51267280001 2023-12-14,02:06:16.000,348,11073499,13285,0,1702519575,13092.133285199998,95.17234800000006,53636.42184024001 2023-12-14,02:06:17.000,348,11073461,12965,0,1702519576,13092.086131030002,95.22169191000285,53636.37293040001 2023-12-14,02:06:18.000,348,11073499,12765,0,1702519577,13091.964877450002,95.23579017000156,53636.212226640004 2023-12-14,02:06:19.000,348,11073531,12645,0,1702519578,13091.944668520002,95.27808494999772,53636.22620088001 2023-12-14,02:06:20.000,348,11073487,13165,0,1702519579,13091.951404829997,95.36267451000458,53636.30305920001 2023-12-14,02:06:21.000,348,11073471,12885,0,1702519580,13091.924459590002,95.35562537999795,53636.26113648 2023-12-14,02:06:22.000,348,11073539,12725,0,1702519581,13091.910986969997,95.36972364000394,53636.15632968001 2023-12-14,02:06:23.000,348,11073505,13285,0,1702519582,13091.850360179997,95.44726407000417,53636.05851000001 2023-12-14,02:06:24.000,348,11073469,13085,0,1702519583,13091.850360179997,95.44021494000481,53635.93274184 2023-12-14,02:06:25.000,348,11073482,12885,0,1702519584,13091.877305419992,95.48250972000096,53635.89081912001 2023-12-14,02:06:26.000,348,11073514,12765,0,1702519585,13091.742579220001,95.55300102000183,53635.71614112 2023-12-14,02:06:27.000,348,11073482,13165,0,1702519586,13091.884041730002,95.56709928000055,53635.79998656001 2023-12-14,02:06:28.000,348,11073525,12845,0,1702519587,13091.985086380002,95.56709928000055,53635.827935040004 2023-12-14,02:06:29.000,348,11073479,13005,0,1702519588,13092.025504240002,95.60234493000462,53635.79998656001 2023-12-14,02:06:30.000,348,11073520,12765,0,1702519589,13092.052449479997,95.55300102000183,53635.730115360006 2023-12-14,02:06:31.000,348,11073492,13245,0,1702519590,13092.086131030002,95.5741484099999,53635.67421840001 2023-12-14,02:06:32.000,348,11073489,12925,0,1702519591,13092.052449479997,95.60234493000462,53635.53447600001 2023-12-14,02:06:33.000,348,11073477,12685,0,1702519592,13092.140021509993,95.60939406000398,53635.52748888 2023-12-14,02:06:34.000,348,11073518,12965,0,1702519593,13092.241066159993,95.58824666999863,53635.55543736001 2023-12-14,02:06:35.000,348,11073492,12965,0,1702519594,13092.288220329989,95.59529579999798,53635.48556616001 2023-12-14,02:06:36.000,348,11073488,12605,0,1702519595,13092.281484019994,95.58824666999863,53635.443643440005 2023-12-14,02:06:37.000,348,11073464,12765,0,1702519596,13092.321901879994,95.6234923200027,53635.394733600006 2023-12-14,02:06:38.000,348,11073528,12725,0,1702519597,13092.396001289999,95.63759058000142,53635.36678512001 2023-12-14,02:06:39.000,348,11073454,13005,0,1702519598,13092.402737599994,95.63054145000206,53635.324862400004 2023-12-14,02:06:40.000,348,11073543,12565,0,1702519599,13092.456628079999,95.72922927000036,53635.324862400004 2023-12-14,02:06:41.000,348,11073512,13205,0,1702519600,13092.51725487,95.722180140001,53635.23402984 2023-12-14,02:06:42.000,348,11073515,12925,0,1702519601,13092.55767273,95.78562231000251,53635.157171520004 2023-12-14,02:06:43.000,348,11073458,12765,0,1702519602,13092.61829952,95.79972057000123,53635.206081360004 2023-12-14,02:06:44.000,348,11073505,12805,0,1702519603,13092.79344357999,95.85611361000338,53635.227042720006 2023-12-14,02:06:45.000,348,11073513,12965,0,1702519604,13092.766498339995,95.91250664999825,53635.19210712 2023-12-14,02:06:46.000,348,11073483,12725,0,1702519605,13092.928169779996,95.92660491000424,53635.178132880006 2023-12-14,02:06:47.000,348,11073529,12885,0,1702519606,13092.914697159991,96.0323418600019,53635.14319728 2023-12-14,02:06:48.000,348,11073498,13125,0,1702519607,13092.988796569996,96.01824360000319,53635.108261680005 2023-12-14,02:06:49.000,348,11073529,13005,0,1702519608,13093.110050149997,96.06053837999934,53635.08031320001 2023-12-14,02:06:50.000,348,11073506,12765,0,1702519609,13093.231303729997,96.10283316000277,53635.09428744 2023-12-14,02:06:51.000,348,11073471,13165,0,1702519610,13093.325612070003,96.11693142000149,53635.14319728 2023-12-14,02:06:52.000,348,11073506,12845,0,1702519611,13093.386238859988,96.2156192399998,53635.1152488 2023-12-14,02:06:53.000,348,11073509,13005,0,1702519612,13093.446865649988,96.25086489000387,53635.10127456001 2023-12-14,02:06:54.000,348,11073487,12845,0,1702519613,13093.494019819998,96.29315967000002,53635.09428744 2023-12-14,02:06:55.000,348,11073511,12565,0,1702519614,13093.595064469999,96.3143070599981,53635.15018440001 2023-12-14,02:06:56.000,348,11073530,13165,0,1702519615,13093.702845429994,96.35660184000153,53635.12922304001 2023-12-14,02:06:57.000,348,11073467,12965,0,1702519616,13093.824099009995,96.43414227000176,53635.10127456001 2023-12-14,02:06:58.000,348,11073451,13125,0,1702519617,13093.89146210999,96.51168270000198,53635.14319728 2023-12-14,02:06:59.000,348,11073514,13125,0,1702519618,13093.965561519995,96.58217400000285,53635.12223592 2023-12-14,02:07:00.000,348,11073569,13085,0,1702519619,13094.107024029996,96.63151790999837,53635.12223592 2023-12-14,02:07:01.000,348,11073507,12925,0,1702519620,13094.228277609996,96.64561617000436,53635.17114576001 2023-12-14,02:07:02.000,348,11073461,12885,0,1702519621,13094.363003810002,96.75135312000202,53635.21306848 2023-12-14,02:07:03.000,348,11073574,13125,0,1702519622,13094.336058569992,96.81479529000353,53635.10127456001 2023-12-14,02:07:04.000,348,11073469,12925,0,1702519623,13094.477521079993,96.89233572000376,53635.1152488 2023-12-14,02:07:05.000,348,11073439,12925,0,1702519624,13094.571829419998,96.8852865900044,53635.1152488 2023-12-14,02:07:06.000,348,11073455,13245,0,1702519625,13094.740237169994,96.8852865900044,53635.21306848 2023-12-14,02:07:07.000,348,11073495,12885,0,1702519626,13094.93559016,96.94872875999863,53635.22005560001 2023-12-14,02:07:08.000,348,11073482,12725,0,1702519627,13095.07031635999,96.99807267000142,53635.24101696 2023-12-14,02:07:09.000,348,11073492,12965,0,1702519628,13095.19830625,97.0192200599995,53635.227042720006 2023-12-14,02:07:10.000,348,11073493,12645,0,1702519629,13095.434077099992,97.10380961999908,53635.275952560005 2023-12-14,02:07:11.000,348,11073499,12805,0,1702519630,13095.548594369997,97.11085874999844,53635.30390104 2023-12-14,02:07:12.000,348,11073483,12805,0,1702519631,13095.649639019997,97.18839917999867,53635.24800408001 2023-12-14,02:07:13.000,348,11073509,12805,0,1702519632,13095.791101529998,97.21659570000338,53635.275952560005 2023-12-14,02:07:14.000,348,11073511,12965,0,1702519633,13096.006663449989,97.28708700000425,53635.38075936 2023-12-14,02:07:15.000,348,11073479,12965,0,1702519634,13096.12791702999,97.30118526000297,53635.41569496001 2023-12-14,02:07:16.000,348,11073479,12965,0,1702519635,13096.26937953999,97.3293817800004,53635.42268208 2023-12-14,02:07:17.000,348,11073481,12765,0,1702519636,13096.383896809995,97.38577482000255,53635.394733600006 2023-12-14,02:07:18.000,348,11073459,12685,0,1702519637,13096.532095629991,97.41397133999999,53635.46460480001 2023-12-14,02:07:19.000,348,11073511,13485,0,1702519638,13096.646612899996,97.44921699000406,53635.45761768 2023-12-14,02:07:20.000,348,11073473,12845,0,1702519639,13096.747657549997,97.51970828999765,53635.4995404 2023-12-14,02:07:21.000,348,11073497,13005,0,1702519640,13096.902592680002,97.55495394000172,53635.55543736001 2023-12-14,02:07:22.000,348,11073491,13125,0,1702519641,13096.983428400003,97.61839611000323,53635.47159192 2023-12-14,02:07:23.000,348,11073516,13085,0,1702519642,13097.077736739993,97.65364176000003,53635.55543736001 2023-12-14,02:07:24.000,348,11073530,12725,0,1702519643,13097.212462939999,97.6747891499981,53635.60434720001 2023-12-14,02:07:25.000,348,11073463,12965,0,1702519644,13097.28656234999,97.6747891499981,53635.611334320005 2023-12-14,02:07:26.000,348,11073475,12845,0,1702519645,13097.300034969994,97.73823131999961,53635.61832144 2023-12-14,02:07:27.000,348,11073469,13005,0,1702519646,13097.30677127999,97.75232957999833,53635.57639872 2023-12-14,02:07:28.000,348,11073486,13165,0,1702519647,13097.380870689994,97.7875752300024,53635.62530856 2023-12-14,02:07:29.000,348,11073502,12925,0,1702519648,13097.461706409995,97.7875752300024,53635.730115360006 2023-12-14,02:07:30.000,348,11073480,12805,0,1702519649,13097.53580582,97.83691913999792,53635.73710248 2023-12-14,02:07:31.000,348,11073472,12925,0,1702519650,13097.54927843999,97.90741043999878,53635.72312824001 2023-12-14,02:07:32.000,348,11073500,13085,0,1702519651,13097.562751059995,97.91445956999814,53635.7440896 2023-12-14,02:07:33.000,348,11073520,13005,0,1702519652,13097.63011415999,97.95675435000157,53635.75107672001 2023-12-14,02:07:34.000,348,11073509,12805,0,1702519653,13097.731158809991,97.99199999999837,53635.78601232 2023-12-14,02:07:35.000,348,11073488,12525,0,1702519654,13097.71768619,98.02019652000308,53635.75107672001 2023-12-14,02:07:36.000,348,11073478,13245,0,1702519655,13097.75810405,98.04839304000052,53635.75107672001 2023-12-14,02:07:37.000,348,11073488,12805,0,1702519656,13097.73789512,98.09773695000331,53635.681205520006 2023-12-14,02:07:38.000,348,11073502,12965,0,1702519657,13097.778312980001,98.14708085999882,53635.709154000004 2023-12-14,02:07:39.000,348,11073511,12805,0,1702519658,13097.832203459991,98.18937564000225,53635.779025200005 2023-12-14,02:07:40.000,348,11073491,12965,0,1702519659,13097.892830249992,98.18937564000225,53635.848896400006 2023-12-14,02:07:41.000,348,11073478,12965,0,1702519660,13097.939984420002,98.25281781000376,53635.77203808001 2023-12-14,02:07:42.000,348,11073530,12845,0,1702519661,13098.007347519997,98.29511258999992,53635.779025200005 2023-12-14,02:07:43.000,348,11073505,13045,0,1702519662,13097.946720729997,98.3444565000027,53635.68819264 2023-12-14,02:07:44.000,348,11073556,12685,0,1702519663,13098.041029070002,98.38675127999886,53635.68819264 2023-12-14,02:07:45.000,348,11073482,13285,0,1702519664,13098.074710619992,98.42904606000229,53635.7440896 2023-12-14,02:07:46.000,348,11073532,12605,0,1702519665,13098.162282650002,98.48543910000444,53635.68819264 2023-12-14,02:07:47.000,348,11073465,13245,0,1702519666,13098.155546339993,98.55593039999803,53635.63229568001 2023-12-14,02:07:48.000,348,11073503,12965,0,1702519667,13098.195964199993,98.61232344000018,53635.66723128 2023-12-14,02:07:49.000,348,11073441,12605,0,1702519668,13098.222909439988,98.65461822000361,53635.72312824001 2023-12-14,02:07:50.000,348,11073495,12685,0,1702519669,13098.263327299988,98.69691299999977,53635.65325704001 2023-12-14,02:07:51.000,348,11073523,12525,0,1702519670,13098.229645749998,98.78855168999871,53635.64626992 2023-12-14,02:07:52.000,348,11073505,12765,0,1702519671,13098.175755269993,98.83084647000214,53635.52050176 2023-12-14,02:07:53.000,348,11073541,13045,0,1702519672,13098.182491580003,98.85904298999958,53635.47857904 2023-12-14,02:07:54.000,348,11073502,12885,0,1702519673,13098.216173129993,98.92248516000109,53635.52748888 2023-12-14,02:07:55.000,348,11073504,13085,0,1702519674,13098.216173129993,98.96477994000452,53635.513514640006 2023-12-14,02:07:56.000,348,11073482,12845,0,1702519675,13098.148810029998,99.00002559000131,53635.43665632001 2023-12-14,02:07:57.000,348,11073468,12725,0,1702519676,13098.155546339993,99.05641863000346,53635.43665632001 2023-12-14,02:07:58.000,348,11073502,12925,0,1702519677,13098.222909439988,99.15510645000177,53635.47159192 2023-12-14,02:07:59.000,348,11073471,13285,0,1702519678,13098.216173129993,99.16920471000049,53635.359798 2023-12-14,02:08:00.000,348,11073530,13085,0,1702519679,13098.303745159988,99.23969601000135,53635.359798 2023-12-14,02:08:01.000,348,11073468,12645,0,1702519680,13098.303745159988,99.31723644000158,53635.35281088 2023-12-14,02:08:02.000,348,11073482,13045,0,1702519681,13098.357635639994,99.35953121999773,53635.26896544001 2023-12-14,02:08:03.000,348,11073522,12805,0,1702519682,13098.411526119999,99.41592425999988,53635.29691392001 2023-12-14,02:08:04.000,348,11073486,12965,0,1702519683,13098.532779699999,99.43707164999796,53635.33184952 2023-12-14,02:08:05.000,348,11073480,13285,0,1702519684,13098.559724939994,99.4441207800046,53635.275952560005 2023-12-14,02:08:06.000,348,11073476,12685,0,1702519685,13098.59340649,99.47936643000139,53635.24101696 2023-12-14,02:08:07.000,348,11073488,13005,0,1702519686,13098.63382435,99.53575947000354,53635.18512 2023-12-14,02:08:08.000,348,11073480,13005,0,1702519687,13098.68771482999,99.52871034000418,53635.178132880006 2023-12-14,02:08:09.000,348,11073518,12925,0,1702519688,13098.721396379995,99.55690686000162,53635.157171520004 2023-12-14,02:08:10.000,348,11073529,12645,0,1702519689,13098.741605309995,99.59920163999777,53635.19909424001 2023-12-14,02:08:11.000,348,11073489,12845,0,1702519690,13098.80896840999,99.60625077000441,53635.17114576001 2023-12-14,02:08:12.000,348,11073480,12725,0,1702519691,13098.89654044,99.69788946000335,53635.07332608 2023-12-14,02:08:13.000,348,11073478,13285,0,1702519692,13098.883067819996,99.72608598000079,53635.12223592 2023-12-14,02:08:14.000,348,11073456,12965,0,1702519693,13099.011057709991,99.77542989000358,53635.157171520004 2023-12-14,02:08:15.000,348,11073535,12725,0,1702519694,13099.044739259996,99.86001945000316,53635.10127456001 2023-12-14,02:08:16.000,348,11073488,12805,0,1702519695,13099.105366049997,99.89526509999996,53635.01742912 2023-12-14,02:08:17.000,348,11073496,13245,0,1702519696,13099.091893429992,99.97280553000019,53634.989480640004 2023-12-14,02:08:18.000,348,11073472,13165,0,1702519697,13099.085157119996,100.07854247999785,53634.91960944 2023-12-14,02:08:19.000,348,11073481,13045,0,1702519698,13099.219883320002,100.12083726000128,53635.00345488001 2023-12-14,02:08:20.000,348,11073535,13125,0,1702519699,13099.314191659993,100.14198464999936,53635.059351840006 2023-12-14,02:08:21.000,348,11073434,12885,0,1702519700,13099.368082139998,100.20542682000087,53635.02441624 2023-12-14,02:08:22.000,348,11073489,12965,0,1702519701,13099.462390479988,100.20542682000087,53635.0453776 2023-12-14,02:08:23.000,348,11073511,13005,0,1702519702,13099.442181549988,100.25477073000366,53634.89864808 2023-12-14,02:08:24.000,348,11073457,13085,0,1702519703,13099.482599409988,100.26886899000237,53634.91262232001 2023-12-14,02:08:25.000,348,11073528,12685,0,1702519704,13099.536489889993,100.26886899000237,53634.93358368001 2023-12-14,02:08:26.000,348,11073494,13005,0,1702519705,13099.597116679994,100.29001638000045,53634.96851928 2023-12-14,02:08:27.000,348,11073498,13085,0,1702519706,13099.563435129989,100.27591812000173,53634.88467384001 2023-12-14,02:08:28.000,348,11073437,12765,0,1702519707,13099.671216089999,100.26886899000237,53634.891660960006 2023-12-14,02:08:29.000,348,11073524,13205,0,1702519708,13099.76552442999,100.2336233399983,53634.96153216001 2023-12-14,02:08:30.000,348,11073458,12845,0,1702519709,13099.80594228999,100.18427943000279,53634.92659656 2023-12-14,02:08:31.000,348,11073551,13005,0,1702519710,13099.799205979994,100.13493552,53634.92659656 2023-12-14,02:08:32.000,348,11073488,13045,0,1702519711,13099.799205979994,100.07854247999785,53634.85672536 2023-12-14,02:08:33.000,348,11073579,13205,0,1702519712,13099.799205979994,100.05739508999977,53634.81480264001 2023-12-14,02:08:34.000,348,11073502,12845,0,1702519713,13099.84636014999,99.97280553000019,53634.79384128001 2023-12-14,02:08:35.000,348,11073451,13245,0,1702519714,13099.85309646,99.89526509999996,53634.84973824 2023-12-14,02:08:36.000,348,11073544,12925,0,1702519715,13099.8126786,99.83887205999781,53634.78685416 2023-12-14,02:08:37.000,348,11073485,13005,0,1702519716,13099.758788119994,99.75428249999823,53634.73794432 2023-12-14,02:08:38.000,348,11073449,13245,0,1702519717,13099.74531549999,99.71198772000207,53634.75191856 2023-12-14,02:08:39.000,348,11073493,13085,0,1702519718,13099.637534539994,99.62739816000249,53634.7309572 2023-12-14,02:08:40.000,348,11073514,12605,0,1702519719,13099.529753579998,99.57100512000034,53634.62615040001 2023-12-14,02:08:41.000,348,11073536,13205,0,1702519720,13099.462390479988,99.52166121000482,53634.59820192001 2023-12-14,02:08:42.000,348,11073542,12885,0,1702519721,13099.388291069998,99.47231730000203,53634.535317840004 2023-12-14,02:08:43.000,348,11073472,13045,0,1702519722,13099.368082139998,99.40887513000052,53634.49339512 2023-12-14,02:08:44.000,348,11073515,13005,0,1702519723,13099.455654169993,99.3313347000003,53634.49339512 2023-12-14,02:08:45.000,348,11073527,12965,0,1702519724,13099.462390479988,99.31018731000222,53634.47243376 2023-12-14,02:08:46.000,348,11073491,13285,0,1702519725,13099.482599409988,99.25379427000007,53634.44448528 2023-12-14,02:08:47.000,348,11073475,13285,0,1702519726,13099.415236309993,99.232646880002,53634.31173000001 2023-12-14,02:08:48.000,348,11073560,12845,0,1702519727,13099.435445239993,99.17625383999984,53634.31173000001 2023-12-14,02:08:49.000,348,11073497,12925,0,1702519728,13099.502808339988,99.15510645000177,53634.28378152 2023-12-14,02:08:50.000,348,11073516,12605,0,1702519729,13099.570171439998,99.11281166999834,53634.269807280005 2023-12-14,02:08:51.000,348,11073487,12925,0,1702519730,13099.637534539994,99.07756602000154,53634.25583304 2023-12-14,02:08:52.000,348,11073552,12965,0,1702519731,13099.651007159999,99.07051689000218,53634.16500048001 2023-12-14,02:08:53.000,348,11073520,12765,0,1702519732,13099.70489763999,99.06346776000282,53634.137052 2023-12-14,02:08:54.000,348,11073505,12925,0,1702519733,13099.78573335999,99.02822210999875,53634.102116400005 2023-12-14,02:08:55.000,348,11073492,12805,0,1702519734,13099.86656907999,99.04232037000475,53634.04621944001 2023-12-14,02:08:56.000,348,11073527,12965,0,1702519735,13099.89351432,99.03527123999811,53634.04621944001 2023-12-14,02:08:57.000,348,11073491,13245,0,1702519736,13099.91372325,99.00707472000067,53633.91346416 2023-12-14,02:08:58.000,348,11073453,12765,0,1702519737,13099.90698693999,99.02117297999939,53633.87852856001 2023-12-14,02:08:59.000,348,11073475,13045,0,1702519738,13100.021504209995,98.97182907000388,53633.983335360004 2023-12-14,02:09:00.000,348,11073478,12845,0,1702519739,13100.07539469,98.94363254999917,53633.934425520005 2023-12-14,02:09:01.000,348,11073507,13045,0,1702519740,13100.13602148,98.92953429000045,53633.87154144 2023-12-14,02:09:02.000,348,11073498,12885,0,1702519741,13100.223593509996,98.85904298999958,53633.77372176 2023-12-14,02:09:03.000,348,11073453,13165,0,1702519742,13100.210120889991,98.84494473000086,53633.73179904 2023-12-14,02:09:04.000,348,11073521,12965,0,1702519743,13100.277483990001,98.78150255999935,53633.74577328 2023-12-14,02:09:05.000,348,11073533,13005,0,1702519744,13100.371792329992,98.78150255999935,53633.72481192 2023-12-14,02:09:06.000,348,11073453,12965,0,1702519745,13100.398737570002,98.75330604000192,53633.70385056 2023-12-14,02:09:07.000,348,11073480,13045,0,1702519746,13100.418946500002,98.78150255999935,53633.63397936 2023-12-14,02:09:08.000,348,11073525,12925,0,1702519747,13100.445891739997,98.76035517000128,53633.63397936 2023-12-14,02:09:09.000,348,11073484,13285,0,1702519748,13100.540200080002,98.76035517000128,53633.668914960006 2023-12-14,02:09:10.000,348,11073500,13085,0,1702519749,13100.533463769993,98.7392077800032,53633.67590208 2023-12-14,02:09:11.000,348,11073530,12965,0,1702519750,13100.513254839992,98.77445343,53633.55712104 2023-12-14,02:09:12.000,348,11073531,12965,0,1702519751,13100.472836979992,98.78150255999935,53633.501224080006 2023-12-14,02:09:13.000,348,11073537,12685,0,1702519752,13100.506518529997,98.8026499500047,53633.49423696001 2023-12-14,02:09:14.000,348,11073478,13005,0,1702519753,13100.594090559993,98.78150255999935,53633.53615968 2023-12-14,02:09:15.000,348,11073535,13125,0,1702519754,13100.681662589988,98.79560081999807,53633.53615968 2023-12-14,02:09:16.000,348,11073560,13045,0,1702519755,13100.695135209993,98.79560081999807,53633.45231424001 2023-12-14,02:09:17.000,348,11073517,12885,0,1702519756,13100.769234619998,98.76035517000128,53633.501224080006 2023-12-14,02:09:18.000,348,11073509,12845,0,1702519757,13100.870279269999,98.7392077800032,53633.480262720004 2023-12-14,02:09:19.000,348,11073468,12605,0,1702519758,13100.870279269999,98.74625691000256,53633.42436576001 2023-12-14,02:09:20.000,348,11073460,13325,0,1702519759,13100.90396081999,98.74625691000256,53633.38943016 2023-12-14,02:09:21.000,348,11073483,12725,0,1702519760,13100.937642369994,98.71806038999785,53633.3684688 2023-12-14,02:09:22.000,348,11073510,12765,0,1702519761,13100.910697129999,98.73215865000384,53633.36148168 2023-12-14,02:09:23.000,348,11073524,12725,0,1702519762,13100.930906059999,98.80969908000407,53633.29161048 2023-12-14,02:09:24.000,348,11073552,13165,0,1702519763,13101.06563225999,98.8378956000015,53633.39641728 2023-12-14,02:09:25.000,348,11073522,13165,0,1702519764,13101.13299536,98.90133777000301,53633.38943016 2023-12-14,02:09:26.000,348,11073518,12925,0,1702519765,13101.159940599995,98.95773080999788,53633.34750744 2023-12-14,02:09:27.000,348,11073505,13005,0,1702519766,13101.139731669995,99.01412385000003,53633.29161048 2023-12-14,02:09:28.000,348,11073508,13045,0,1702519767,13101.28793048999,99.02117297999939,53633.36148168 2023-12-14,02:09:29.000,348,11073479,12685,0,1702519768,13101.382238829996,99.02822210999875,53633.312571840004 2023-12-14,02:09:30.000,348,11073472,12645,0,1702519769,13101.429392999991,99.01412385000003,53633.27064912 2023-12-14,02:09:31.000,348,11073510,13085,0,1702519770,13101.570855509992,99.00707472000067,53633.34750744 2023-12-14,02:09:32.000,348,11073460,13125,0,1702519771,13101.631482299992,98.97887820000324,53633.36148168 2023-12-14,02:09:33.000,348,11073493,13125,0,1702519772,13101.725790639997,99.02822210999875,53633.36148168 2023-12-14,02:09:34.000,348,11073517,13005,0,1702519773,13101.799890050002,99.06346776000282,53633.333533200006 2023-12-14,02:09:35.000,348,11073465,12965,0,1702519774,13101.948088869998,99.0846151500009,53633.38943016 2023-12-14,02:09:36.000,348,11073465,13045,0,1702519775,13102.028924589998,99.06346776000282,53633.382443040005 2023-12-14,02:09:37.000,348,11073470,12605,0,1702519776,13102.12323292999,99.11281166999834,53633.431352880005 2023-12-14,02:09:38.000,348,11073494,13085,0,1702519777,13102.23101389,99.1833029699992,53633.34750744 2023-12-14,02:09:39.000,348,11073502,12885,0,1702519778,13102.33205854,99.25379427000007,53633.40340440001 2023-12-14,02:09:40.000,348,11073496,13205,0,1702519779,13102.42636687999,99.232646880002,53633.49423696001 2023-12-14,02:09:41.000,348,11073479,13085,0,1702519780,13102.47352105,99.30313818000286,53633.501224080006 2023-12-14,02:09:42.000,348,11073481,13125,0,1702519781,13102.588038319991,99.30313818000286,53633.45231424001 2023-12-14,02:09:43.000,348,11073472,13125,0,1702519782,13102.561093079996,99.30313818000286,53633.3684688 2023-12-14,02:09:44.000,348,11073477,13125,0,1702519783,13102.668874039991,99.30313818000286,53633.431352880005 2023-12-14,02:09:45.000,348,11073487,12885,0,1702519784,13102.756446070001,99.35953121999773,53633.45930136 2023-12-14,02:09:46.000,348,11073542,12925,0,1702519785,13102.870963339992,99.35953121999773,53633.43834 2023-12-14,02:09:47.000,348,11073478,13165,0,1702519786,13102.938326440002,99.47231730000203,53633.38943016 2023-12-14,02:09:48.000,348,11073499,12805,0,1702519787,13103.025898469998,99.45821904000331,53633.41039152 2023-12-14,02:09:49.000,348,11073525,12925,0,1702519788,13103.194306219993,99.4441207800046,53633.43834 2023-12-14,02:09:50.000,348,11073473,13005,0,1702519789,13103.302087179989,99.46526817000267,53633.48724984 2023-12-14,02:09:51.000,348,11073531,13045,0,1702519790,13103.308823489999,99.50051381999947,53633.39641728 2023-12-14,02:09:52.000,348,11073462,13085,0,1702519791,13103.40986814,99.48641556000075,53633.39641728 2023-12-14,02:09:53.000,348,11073512,13445,0,1702519792,13103.497440169995,99.48641556000075,53633.34750744 2023-12-14,02:09:54.000,348,11073449,13165,0,1702519793,13103.54459433999,99.51461207999819,53633.34750744 2023-12-14,02:09:55.000,348,11073495,12845,0,1702519794,13103.64563898999,99.56395599000098,53633.36148168 2023-12-14,02:09:56.000,348,11073474,12805,0,1702519795,13103.739947329996,99.55690686000162,53633.37545592001 2023-12-14,02:09:57.000,348,11073465,13085,0,1702519796,13103.800574119996,99.52166121000482,53633.34750744 2023-12-14,02:09:58.000,348,11073508,12805,0,1702519797,13103.908355079991,99.52166121000482,53633.263662000005 2023-12-14,02:09:59.000,348,11073494,12845,0,1702519798,13104.009399729992,99.59215250999841,53633.3684688 2023-12-14,02:10:00.000,348,11073481,12645,0,1702519799,13104.144125929997,99.62739816000249,53633.31955896 2023-12-14,02:10:01.000,348,11073464,12805,0,1702519800,13104.177807480002,99.65559467999992,53633.277636239996 2023-12-14,02:10:02.000,348,11073474,12765,0,1702519801,13104.130653309992,99.72608598000079,53633.1239196 2023-12-14,02:10:03.000,348,11073502,13165,0,1702519802,13104.332742609993,99.73313511000015,53633.17981656 2023-12-14,02:10:04.000,348,11073529,13085,0,1702519803,13104.433787259994,99.76838076000422,53633.28462336001 2023-12-14,02:10:05.000,348,11073494,13005,0,1702519804,13104.555040839994,99.80362641000102,53633.312571840004 2023-12-14,02:10:06.000,348,11073475,12725,0,1702519805,13104.64934918,99.83887205999781,53633.28462336001 2023-12-14,02:10:07.000,348,11073514,12845,0,1702519806,13104.716712279995,99.8247737999991,53633.28462336001 2023-12-14,02:10:08.000,348,11073525,12805,0,1702519807,13104.757130139995,99.81067554000037,53633.18680368001 2023-12-14,02:10:09.000,348,11073503,12885,0,1702519808,13104.757130139995,99.77542989000358,53633.165842320006 2023-12-14,02:10:10.000,348,11073489,12685,0,1702519809,13104.878383719995,99.75428249999823,53633.2287264 2023-12-14,02:10:11.000,348,11073520,13205,0,1702519810,13104.90532895999,99.77542989000358,53633.24968776 2023-12-14,02:10:12.000,348,11073506,12685,0,1702519811,13104.90532895999,99.74723336999887,53633.17981656 2023-12-14,02:10:13.000,348,11073530,12885,0,1702519812,13104.9322742,99.74018423999951,53633.1937908 2023-12-14,02:10:14.000,348,11073481,13125,0,1702519813,13105.040055159996,99.71903685000143,53633.22173928 2023-12-14,02:10:15.000,348,11073517,12885,0,1702519814,13105.026582539991,99.73313511000015,53633.18680368001 2023-12-14,02:10:16.000,348,11073550,12965,0,1702519815,13105.05352778,99.73313511000015,53633.17282944 2023-12-14,02:10:17.000,348,11073523,13205,0,1702519816,13105.067000399991,99.72608598000079,53633.10295824 2023-12-14,02:10:18.000,348,11073490,13045,0,1702519817,13105.060264089996,99.76133163000486,53633.109945359996 2023-12-14,02:10:19.000,348,11073514,12765,0,1702519818,13105.080473019996,99.81067554000037,53633.144880960004 2023-12-14,02:10:20.000,348,11073490,12805,0,1702519819,13105.107418259991,99.81772466999973,53633.2287264 2023-12-14,02:10:21.000,348,11073505,12885,0,1702519820,13105.087209329991,99.8247737999991,53633.13789384001 2023-12-14,02:10:22.000,348,11073555,12805,0,1702519821,13105.114154570001,99.8247737999991,53633.144880960004 2023-12-14,02:10:23.000,348,11073452,12965,0,1702519822,13105.026582539991,99.91641248999804,53633.13789384001 2023-12-14,02:10:24.000,348,11073552,12685,0,1702519823,13105.093945640001,99.94460901000275,53633.13789384001 2023-12-14,02:10:25.000,348,11073503,12805,0,1702519824,13105.114154570001,100.00805118000426,53633.17981656 2023-12-14,02:10:26.000,348,11073519,13005,0,1702519825,13105.114154570001,100.0362477000017,53633.08898400001 2023-12-14,02:10:27.000,348,11073523,12965,0,1702519826,13105.154572430001,100.02919857000234,53633.17282944 2023-12-14,02:10:28.000,348,11073536,13165,0,1702519827,13105.188253979992,100.08559161000449,53633.13090672 2023-12-14,02:10:29.000,348,11073503,13125,0,1702519828,13105.147836119992,100.13493552,53633.095971120005 2023-12-14,02:10:30.000,348,11073534,13365,0,1702519829,13105.235408150002,100.16313204000471,53633.144880960004 2023-12-14,02:10:31.000,348,11073525,13045,0,1702519830,13105.215199220002,100.19132856000215,53633.165842320006 2023-12-14,02:10:32.000,348,11073497,13085,0,1702519831,13105.201726599997,100.20542682000087,53633.04007416001 2023-12-14,02:10:33.000,348,11073507,12605,0,1702519832,13105.242144459997,100.19837769000151,53633.06802264001 2023-12-14,02:10:34.000,348,11073505,13165,0,1702519833,13105.329716489992,100.17018117000407,53633.1239196 2023-12-14,02:10:35.000,348,11073558,13125,0,1702519834,13105.376870660002,100.19132856000215,53633.109945359996 2023-12-14,02:10:36.000,348,11073514,12845,0,1702519835,13105.403815899997,100.19837769000151,53633.095971120005 2023-12-14,02:10:37.000,348,11073534,13045,0,1702519836,13105.444233759998,100.24067246999766,53633.07500976 2023-12-14,02:10:38.000,348,11073488,12925,0,1702519837,13105.605905199998,100.2336233399983,53633.15885520001 2023-12-14,02:10:39.000,348,11073523,13445,0,1702519838,13105.626114129998,100.26886899000237,53633.144880960004 2023-12-14,02:10:40.000,348,11073515,12765,0,1702519839,13105.639586749989,100.33231116000388,53633.10295824 2023-12-14,02:10:41.000,348,11073537,12925,0,1702519840,13105.733895089994,100.35345855000196,53633.18680368001 2023-12-14,02:10:42.000,348,11073521,12805,0,1702519841,13105.807994499999,100.40280246000475,53633.07500976 2023-12-14,02:10:43.000,348,11073492,12965,0,1702519842,13105.90903915,100.41690072000347,53633.109945359996 2023-12-14,02:10:44.000,348,11073466,12765,0,1702519843,13106.117864759995,100.40280246000475,53633.24270064 2023-12-14,02:10:45.000,348,11073474,12685,0,1702519844,13106.239118339996,100.41690072000347,53633.24968776 2023-12-14,02:10:46.000,348,11073512,12765,0,1702519845,13106.394053470001,100.40985159000411,53633.2287264 2023-12-14,02:10:47.000,348,11073511,13365,0,1702519846,13106.441207639997,100.45919549999962,53633.18680368001 2023-12-14,02:10:48.000,348,11073496,13285,0,1702519847,13106.548988599992,100.48739202000434,53633.1937908 2023-12-14,02:10:49.000,348,11073513,13365,0,1702519848,13106.724132659998,100.52263767000113,53633.2287264 2023-12-14,02:10:50.000,348,11073496,12725,0,1702519849,13106.784759449998,100.60017810000136,53633.263662000005 2023-12-14,02:10:51.000,348,11073509,12925,0,1702519850,13106.885804099998,100.60722723000072,53633.31955896 2023-12-14,02:10:52.000,348,11073504,12965,0,1702519851,13106.946430889999,100.6283746199988,53633.24968776 2023-12-14,02:10:53.000,348,11073502,12885,0,1702519852,13107.054211849994,100.66362027000287,53633.29161048 2023-12-14,02:10:54.000,348,11073546,12725,0,1702519853,13107.22935591,100.6565711400035,53633.34052032 2023-12-14,02:10:55.000,348,11073494,12725,0,1702519854,13107.33040056,100.66362027000287,53633.32654608001 2023-12-14,02:10:56.000,348,11073502,13165,0,1702519855,13107.485335689991,100.6918167900003,53633.34052032 2023-12-14,02:10:57.000,348,11073520,13085,0,1702519856,13107.519017239996,100.69886591999966,53633.20776504001 2023-12-14,02:10:58.000,348,11073527,12805,0,1702519857,13107.647007129992,100.76230809000117,53633.27064912 2023-12-14,02:10:59.000,348,11073496,12765,0,1702519858,13107.781733329997,100.7905046099986,53633.312571840004 2023-12-14,02:11:00.000,348,11073515,13085,0,1702519859,13107.950141079993,100.7905046099986,53633.41737864 2023-12-14,02:11:01.000,348,11073480,13085,0,1702519860,13108.044449419998,100.88214330000483,53633.431352880005 2023-12-14,02:11:02.000,348,11073456,12965,0,1702519861,13108.17917561999,100.95968372999778,53633.38943016 2023-12-14,02:11:03.000,348,11073511,12765,0,1702519862,13108.138757759989,101.051322420004,53633.32654608001 2023-12-14,02:11:04.000,348,11073529,12925,0,1702519863,13108.246538719999,101.10066632999951,53633.40340440001 2023-12-14,02:11:05.000,348,11073517,12765,0,1702519864,13108.354319679995,101.17820675999974,53633.45231424001 2023-12-14,02:11:06.000,348,11073480,13005,0,1702519865,13108.42168277999,101.19230501999846,53633.41039152 2023-12-14,02:11:07.000,348,11073497,13005,0,1702519866,13108.44862802,101.22050154000317,53633.45231424001 2023-12-14,02:11:08.000,348,11073486,12605,0,1702519867,13108.50251849999,101.26279631999932,53633.47327560001 2023-12-14,02:11:09.000,348,11073476,12805,0,1702519868,13108.664189939991,101.27689457999804,53633.54314680001 2023-12-14,02:11:10.000,348,11073527,12925,0,1702519869,13108.731553040001,101.32623849000083,53633.53615968 2023-12-14,02:11:11.000,348,11073542,12725,0,1702519870,13108.765234589991,101.31918936000147,53633.48724984 2023-12-14,02:11:12.000,348,11073485,13125,0,1702519871,13108.785443519992,101.38263153000298,53633.45231424001 2023-12-14,02:11:13.000,348,11073476,13125,0,1702519872,13108.758498279996,101.46722109000257,53633.44532712 2023-12-14,02:11:14.000,348,11073481,13325,0,1702519873,13108.852806620002,101.48836848000064,53633.53615968 2023-12-14,02:11:15.000,348,11073483,13045,0,1702519874,13108.893224480002,101.49541761,53633.56410816 2023-12-14,02:11:16.000,348,11073485,13005,0,1702519875,13108.893224480002,101.58000716999959,53633.51519832 2023-12-14,02:11:17.000,348,11073505,12685,0,1702519876,13108.859542929997,101.60115455999767,53633.46628848 2023-12-14,02:11:18.000,348,11073542,12885,0,1702519877,13108.920169719997,101.6786949899979,53633.529172560004 2023-12-14,02:11:19.000,348,11073545,12765,0,1702519878,13108.886488169992,101.6786949899979,53633.55712104 2023-12-14,02:11:20.000,348,11073501,13125,0,1702519879,13108.846070309992,101.72098977000132,53633.54314680001 2023-12-14,02:11:21.000,348,11073444,13045,0,1702519880,13108.832597690001,101.81262846000027,53633.51519832 2023-12-14,02:11:22.000,348,11073545,12885,0,1702519881,13108.65071732,101.91131627999857,53633.42436576001 2023-12-14,02:11:23.000,348,11073500,12885,0,1702519882,13108.617035769996,101.9888567099988,53633.382443040005 2023-12-14,02:11:24.000,348,11073540,13045,0,1702519883,13108.62377207999,102.05229888000031,53633.333533200006 2023-12-14,02:11:25.000,348,11073464,12925,0,1702519884,13108.61029946,102.08754453000438,53633.3684688 2023-12-14,02:11:26.000,348,11073479,12925,0,1702519885,13108.56314528999,102.1368884399999,53633.333533200006 2023-12-14,02:11:27.000,348,11073523,13165,0,1702519886,13108.48904588,102.20737974000076,53633.25667488001 2023-12-14,02:11:28.000,348,11073531,12885,0,1702519887,13108.42841909,102.24967452000419,53633.17282944 2023-12-14,02:11:29.000,348,11073521,12885,0,1702519888,13108.34084705999,102.32721495000442,53633.10295824 2023-12-14,02:11:30.000,348,11073485,13085,0,1702519889,13108.38800123,102.36246060000121,53633.1239196 2023-12-14,02:11:31.000,348,11073544,12885,0,1702519890,13108.32063812999,102.39065711999865,53633.00513856 2023-12-14,02:11:32.000,348,11073489,12605,0,1702519891,13108.34758337,102.44000103000144,53632.97020296001 2023-12-14,02:11:33.000,348,11073535,12925,0,1702519892,13108.30042919999,102.47524667999824,53632.879370400005 2023-12-14,02:11:34.000,348,11073510,12805,0,1702519893,13108.36105598999,102.47524667999824,53632.89334464 2023-12-14,02:11:35.000,348,11073512,12925,0,1702519894,13108.354319679995,102.51049233000231,53632.80251208001 2023-12-14,02:11:36.000,348,11073464,12845,0,1702519895,13108.38800123,102.51754146000167,53632.70469240001 2023-12-14,02:11:37.000,348,11073501,12725,0,1702519896,13108.34758337,102.55983623999782,53632.58591136001 2023-12-14,02:11:38.000,348,11073480,12805,0,1702519897,13108.40147384999,102.55983623999782,53632.495078800006 2023-12-14,02:11:39.000,348,11073470,13125,0,1702519898,13108.475573259995,102.58803276000253,53632.48110456 2023-12-14,02:11:40.000,348,11073498,13125,0,1702519899,13108.52272742999,102.62327840999933,53632.439181839996 2023-12-14,02:11:41.000,348,11073513,12805,0,1702519900,13108.536200049995,102.63737666999805,53632.327387920006 2023-12-14,02:11:42.000,348,11073487,13205,0,1702519901,13108.48904588,102.64442580000468,53632.22258112 2023-12-14,02:11:43.000,348,11073516,12805,0,1702519902,13108.38126491999,102.63737666999805,53632.03392888001 2023-12-14,02:11:44.000,348,11073502,13005,0,1702519903,13108.38126491999,102.66557319000276,53631.992006160006 2023-12-14,02:11:45.000,348,11073445,13045,0,1702519904,13108.32737444,102.71491709999827,53631.85925088 2023-12-14,02:11:46.000,348,11073549,12765,0,1702519905,13108.32063812999,102.68672058000084,53631.768418319996 2023-12-14,02:11:47.000,348,11073487,12845,0,1702519906,13108.21959347999,102.70786796999892,53631.64963728001 2023-12-14,02:11:48.000,348,11073540,12925,0,1702519907,13108.17917561999,102.67262232000212,53631.52386912 2023-12-14,02:11:49.000,348,11073495,12925,0,1702519908,13108.165702999999,102.66557319000276,53631.48194640001 2023-12-14,02:11:50.000,348,11073515,12925,0,1702519909,13108.132021449994,102.63737666999805,53631.36316536001 2023-12-14,02:11:51.000,348,11073478,12845,0,1702519910,13108.004031559998,102.67967145000148,53631.16053888 2023-12-14,02:11:52.000,348,11073496,12805,0,1702519911,13107.956877389988,102.63032753999869,53631.07669344001 2023-12-14,02:11:53.000,348,11073520,12965,0,1702519912,13107.896250600003,102.71491709999827,53630.97188664 2023-12-14,02:11:54.000,348,11073452,13205,0,1702519913,13107.909723219993,102.67967145000148,53630.867079840005 2023-12-14,02:11:55.000,348,11073480,12765,0,1702519914,13107.882777979998,102.6585240600034,53630.797208640004 2023-12-14,02:11:56.000,348,11073472,12805,0,1702519915,13107.896250600003,102.62327840999933,53630.72733744 2023-12-14,02:11:57.000,348,11073487,12685,0,1702519916,13107.808678569992,102.64442580000468,53630.57362080001 2023-12-14,02:11:58.000,348,11073514,12965,0,1702519917,13107.781733329997,102.63737666999805,53630.45483976001 2023-12-14,02:11:59.000,348,11073520,12805,0,1702519918,13107.721106539997,102.63737666999805,53630.364007200005 2023-12-14,02:12:00.000,348,11073479,12805,0,1702519919,13107.700897609997,102.60213102000125,53630.27317464 2023-12-14,02:12:01.000,348,11073539,13005,0,1702519920,13107.653743440002,102.63737666999805,53630.16138072 2023-12-14,02:12:02.000,348,11073476,12965,0,1702519921,13107.606589269992,102.60918015000061,53630.00766408 2023-12-14,02:12:03.000,348,11073472,13125,0,1702519922,13107.539226169996,102.57393450000382,53629.8399732 2023-12-14,02:12:04.000,348,11073488,13365,0,1702519923,13107.613325580001,102.55278710999846,53629.85394744001 2023-12-14,02:12:05.000,348,11073541,12885,0,1702519924,13107.552698790001,102.62327840999933,53629.791063360004 2023-12-14,02:12:06.000,348,11073500,13165,0,1702519925,13107.552698790001,102.60213102000125,53629.67228232 2023-12-14,02:12:07.000,348,11073515,13485,0,1702519926,13107.505544619991,102.62327840999933,53629.455681600004 2023-12-14,02:12:08.000,348,11073491,13125,0,1702519927,13107.525753549991,102.5950818900019,53629.43472024 2023-12-14,02:12:09.000,348,11073508,13005,0,1702519928,13107.572907720001,102.60213102000125,53629.32991344001 2023-12-14,02:12:10.000,348,11073520,13365,0,1702519929,13107.660479749997,102.62327840999933,53629.26004224001 2023-12-14,02:12:11.000,348,11073482,12965,0,1702519930,13107.667216059992,102.63737666999805,53629.18318392001 2023-12-14,02:12:12.000,348,11073547,13085,0,1702519931,13107.680688679997,102.62327840999933,53629.071390000005 2023-12-14,02:12:13.000,348,11073496,13125,0,1702519932,13107.727842849992,102.66557319000276,53628.973570320006 2023-12-14,02:12:14.000,348,11073525,12885,0,1702519933,13107.882777979998,102.66557319000276,53628.91068624 2023-12-14,02:12:15.000,348,11073531,13125,0,1702519934,13107.882777979998,102.67967145000148,53628.89671200001 2023-12-14,02:12:16.000,348,11073473,12525,0,1702519935,13107.963613699998,102.67262232000212,53628.75696960001 2023-12-14,02:12:17.000,348,11073523,12925,0,1702519936,13108.057922039989,102.6937697100002,53628.71504688 2023-12-14,02:12:18.000,348,11073537,12805,0,1702519937,13108.152230379994,102.68672058000084,53628.66613704 2023-12-14,02:12:19.000,348,11073503,12685,0,1702519938,13108.233066099994,102.67262232000212,53628.568317360005 2023-12-14,02:12:20.000,348,11073487,12965,0,1702519939,13108.42841909,102.65147493000404,53628.64517568 2023-12-14,02:12:21.000,348,11073492,12845,0,1702519940,13108.52272742999,102.67967145000148,53628.60325296 2023-12-14,02:12:22.000,348,11073525,12925,0,1702519941,13108.664189939991,102.60918015000061,53628.59626584 2023-12-14,02:12:23.000,348,11073530,12685,0,1702519942,13108.711344110001,102.61622927999997,53628.49145904001 2023-12-14,02:12:24.000,348,11073527,12645,0,1702519943,13108.879751859997,102.61622927999997,53628.449536320004 2023-12-14,02:12:25.000,348,11073495,12925,0,1702519944,13109.054895920002,102.5950818900019,53628.51242040001 2023-12-14,02:12:26.000,348,11073513,13125,0,1702519945,13109.189622119993,102.58803276000253,53628.45652344 2023-12-14,02:12:27.000,348,11073477,12885,0,1702519946,13109.351293559994,102.57393450000382,53628.50543328 2023-12-14,02:12:28.000,348,11073485,12845,0,1702519947,13109.54664655,102.56688537000446,53628.470497680006 2023-12-14,02:12:29.000,348,11073501,12925,0,1702519948,13109.72852692,102.53868884999974,53628.53338176 2023-12-14,02:12:30.000,348,11073499,13045,0,1702519949,13109.883462049991,102.5457379799991,53628.519407520005 2023-12-14,02:12:31.000,348,11073519,12765,0,1702519950,13110.004715629992,102.55278710999846,53628.55434312 2023-12-14,02:12:32.000,348,11073486,13405,0,1702519951,13110.085551349992,102.60918015000061,53628.53338176 2023-12-14,02:12:33.000,348,11073500,13005,0,1702519952,13110.200068619997,102.62327840999933,53628.53338176 2023-12-14,02:12:34.000,348,11073508,12805,0,1702519953,13110.314585890002,102.66557319000276,53628.58927872001 2023-12-14,02:12:35.000,348,11073494,12965,0,1702519954,13110.442575779998,102.68672058000084,53628.6521628 2023-12-14,02:12:36.000,348,11073465,12525,0,1702519955,13110.503202569998,102.73606449000363,53628.67312416 2023-12-14,02:12:37.000,348,11073482,12805,0,1702519956,13110.550356739994,102.74311362000299,53628.69408552 2023-12-14,02:12:38.000,348,11073504,13165,0,1702519957,13110.644665079999,102.76426101000106,53628.7919052 2023-12-14,02:12:39.000,348,11073528,13325,0,1702519958,13110.67834662999,102.8065557900045,53628.81985368 2023-12-14,02:12:40.000,348,11073505,12805,0,1702519959,13110.70529187,102.86294882999937,53628.82684080001 2023-12-14,02:12:41.000,348,11073494,12925,0,1702519960,13110.71876448999,102.92639100000088,53628.94562184001 2023-12-14,02:12:42.000,348,11073487,13045,0,1702519961,13110.63792876999,103.0039314300011,53628.805879440006 2023-12-14,02:12:43.000,348,11073512,12885,0,1702519962,13110.732237109994,103.03212794999854,53628.952608960004 2023-12-14,02:12:44.000,348,11073533,13165,0,1702519963,13110.77939127999,103.1026192499994,53628.92466048001 2023-12-14,02:12:45.000,348,11073561,12925,0,1702519964,13110.833281759995,103.12376664000476,53629.04344152001 2023-12-14,02:12:46.000,348,11073519,12765,0,1702519965,13110.833281759995,103.20130706999771,53629.0015188 2023-12-14,02:12:47.000,348,11073580,12765,0,1702519966,13110.82654545,103.25770010999986,53629.05741576 2023-12-14,02:12:48.000,348,11073500,12885,0,1702519967,13110.77939127999,103.30704402000265,53628.99453168001 2023-12-14,02:12:49.000,348,11073521,12685,0,1702519968,13110.78612759,103.34228966999945,53629.01549304001 2023-12-14,02:12:50.000,348,11073523,13125,0,1702519969,13110.86022699999,103.3986827100016,53629.1063256 2023-12-14,02:12:51.000,348,11073490,12805,0,1702519970,13110.9275901,103.47622314000182,53629.09933848 2023-12-14,02:12:52.000,348,11073526,12965,0,1702519971,13110.94779903,103.57491096000012,53629.12728696 2023-12-14,02:12:53.000,348,11073524,12965,0,1702519972,13110.954535339995,103.62425487000291,53629.15523544 2023-12-14,02:12:54.000,348,11073532,13005,0,1702519973,13110.98821689,103.70179530000314,53629.246068 2023-12-14,02:12:55.000,348,11073483,13045,0,1702519974,13110.96800796,103.75818833999801,53629.27401648 2023-12-14,02:12:56.000,348,11073475,13045,0,1702519975,13110.98821689,103.87097442000231,53629.22510664 2023-12-14,02:12:57.000,348,11073515,12965,0,1702519976,13111.02863475,103.9555639800019,53629.1761968 2023-12-14,02:12:58.000,348,11073487,13085,0,1702519977,13111.06905261,103.9908096299987,53629.21113240001 2023-12-14,02:12:59.000,348,11073466,12805,0,1702519978,13111.210515120001,104.0190061500034,53629.357861920005 2023-12-14,02:13:00.000,348,11073494,13045,0,1702519979,13111.291350840002,104.01195702000405,53629.39279752 2023-12-14,02:13:01.000,348,11073486,12805,0,1702519980,13111.351977630002,104.08949745000427,53629.41375888 2023-12-14,02:13:02.000,348,11073504,13005,0,1702519981,13111.426077039992,104.07539918999828,53629.43472024 2023-12-14,02:13:03.000,348,11073545,12845,0,1702519982,13111.405868109992,104.0542518000002,53629.37183616 2023-12-14,02:13:04.000,348,11073510,12805,0,1702519983,13111.466494899993,104.06835005999892,53629.49760432001 2023-12-14,02:13:05.000,348,11073485,13005,0,1702519984,13111.500176449998,104.14589048999915,53629.53253992 2023-12-14,02:13:06.000,348,11073527,12925,0,1702519985,13111.459758589997,104.22343091999937,53629.525552800005 2023-12-14,02:13:07.000,348,11073504,13245,0,1702519986,13111.473231210002,104.30802047999896,53629.60241112 2023-12-14,02:13:08.000,348,11073517,13325,0,1702519987,13111.493440140002,104.37851177999983,53629.67926944 2023-12-14,02:13:09.000,348,11073506,12885,0,1702519988,13111.527121689993,104.42785569000262,53629.7002308 2023-12-14,02:13:10.000,348,11073481,12925,0,1702519989,13111.527121689993,104.49834699000348,53629.74914064 2023-12-14,02:13:11.000,348,11073562,13365,0,1702519990,13111.473231210002,104.55474002999836,53629.71420504001 2023-12-14,02:13:12.000,348,11073542,12925,0,1702519991,13111.432813350002,104.65342785000394,53629.72119216 2023-12-14,02:13:13.000,348,11073503,13125,0,1702519992,13111.446285969992,104.70982088999881,53629.77708912 2023-12-14,02:13:14.000,348,11073512,13125,0,1702519993,13111.493440140002,104.7591648000016,53629.81901184 2023-12-14,02:13:15.000,348,11073455,12925,0,1702519994,13111.500176449998,104.7591648000016,53629.89587016 2023-12-14,02:13:16.000,348,11073500,13045,0,1702519995,13111.453022280002,104.81555784000375,53629.85394744001 2023-12-14,02:13:17.000,348,11073469,13125,0,1702519996,13111.466494899993,104.87195087999862,53629.82599896 2023-12-14,02:13:18.000,348,11073486,13045,0,1702519997,13111.567539549993,104.87900000999798,53629.979715600006 2023-12-14,02:13:19.000,348,11073546,12845,0,1702519998,13111.540594309998,104.88604914000462,53630.02163832001 2023-12-14,02:13:20.000,348,11073459,12805,0,1702519999,13111.567539549993,104.91424566000205,53630.028625440005 2023-12-14,02:13:21.000,348,11073484,13205,0,1702520000,13111.533858000003,104.99883522000164,53630.00067696001 2023-12-14,02:13:22.000,348,11073504,13005,0,1702520001,13111.486703829993,105.01293348000036,53630.03561256 2023-12-14,02:13:23.000,348,11073448,13045,0,1702520002,13111.520385379998,105.11867042999802,53630.00067696001 2023-12-14,02:13:24.000,348,11073498,13045,0,1702520003,13111.594484789988,105.18916172999889,53630.10548376 2023-12-14,02:13:25.000,348,11073500,13325,0,1702520004,13111.607957409993,105.16801434000081,53630.09849664001 2023-12-14,02:13:26.000,348,11073459,12925,0,1702520005,13111.587748479993,105.24555477000104,53630.16138072 2023-12-14,02:13:27.000,348,11073477,12885,0,1702520006,13111.473231210002,105.28080041999783,53630.10548376 2023-12-14,02:13:28.000,348,11073553,12965,0,1702520007,13111.473231210002,105.33719345999998,53630.10548376 2023-12-14,02:13:29.000,348,11073514,12965,0,1702520008,13111.533858000003,105.3653899800047,53630.1543936 2023-12-14,02:13:30.000,348,11073512,13085,0,1702520009,13111.500176449998,105.45702867000364,53630.13343224 2023-12-14,02:13:31.000,348,11073534,13205,0,1702520010,13111.486703829993,105.49932344999979,53630.09849664001 2023-12-14,02:13:32.000,348,11073462,12685,0,1702520011,13111.473231210002,105.5980112699981,53630.20330344 2023-12-14,02:13:33.000,348,11073543,12765,0,1702520012,13111.439549659997,105.64735518000089,53630.23125192 2023-12-14,02:13:34.000,348,11073519,13125,0,1702520013,13111.459758589997,105.68260082999768,53630.23125192 2023-12-14,02:13:35.000,348,11073522,12765,0,1702520014,13111.399131799997,105.69669909000368,53630.18234208 2023-12-14,02:13:36.000,348,11073445,12645,0,1702520015,13111.385659179992,105.7107973500024,53630.25920040001 2023-12-14,02:13:37.000,348,11073501,12965,0,1702520016,13111.318296079997,105.71784648000175,53630.21029056 2023-12-14,02:13:38.000,348,11073508,12885,0,1702520017,13111.257669289997,105.76719039000454,53630.11247088 2023-12-14,02:13:39.000,348,11073552,13245,0,1702520018,13111.345241319992,105.75309212999855,53630.196316320005 2023-12-14,02:13:40.000,348,11073490,13365,0,1702520019,13111.372186560002,105.78833778000262,53630.21727768001 2023-12-14,02:13:41.000,348,11073529,12845,0,1702520020,13111.405868109992,105.85177995000413,53630.18932920001 2023-12-14,02:13:42.000,348,11073506,12965,0,1702520021,13111.459758589997,105.8729273400022,53630.18234208 2023-12-14,02:13:43.000,348,11073469,12965,0,1702520022,13111.432813350002,105.92227124999772,53630.04259968 2023-12-14,02:13:44.000,348,11073502,12765,0,1702520023,13111.459758589997,105.908172989999,53630.09849664001 2023-12-14,02:13:45.000,348,11073547,13205,0,1702520024,13111.453022280002,105.96456603000115,53630.09150952001 2023-12-14,02:13:46.000,348,11073505,12925,0,1702520025,13111.486703829993,105.99276254999859,53630.11945800001 2023-12-14,02:13:47.000,348,11073473,12925,0,1702520026,13111.459758589997,106.0562047200001,53630.07054816001 2023-12-14,02:13:48.000,348,11073500,12885,0,1702520027,13111.506912759993,106.08440124000481,53630.077535280005 2023-12-14,02:13:49.000,348,11073504,12725,0,1702520028,13111.621430029998,106.16194166999776,53630.13343224 2023-12-14,02:13:50.000,348,11073477,13005,0,1702520029,13111.682056819998,106.21833470999991,53630.14041936001 2023-12-14,02:13:51.000,348,11073501,13125,0,1702520030,13111.702265749998,106.28882601000078,53630.09849664001 2023-12-14,02:13:52.000,348,11073459,12845,0,1702520031,13111.675320509989,106.37341557000036,53630.07054816001 2023-12-14,02:13:53.000,348,11073502,13245,0,1702520032,13111.661847889998,106.41571035000379,53630.04958680001 2023-12-14,02:13:54.000,348,11073521,12605,0,1702520033,13111.742683609998,106.42980861000251,53630.02163832001 2023-12-14,02:13:55.000,348,11073508,12965,0,1702520034,13111.884146119999,106.52849643000081,53630.147406480006 2023-12-14,02:13:56.000,348,11073532,13245,0,1702520035,13111.951509219994,106.56374208000489,53630.18234208 2023-12-14,02:13:57.000,348,11073526,12925,0,1702520036,13111.99866338999,106.64833164000447,53630.16836784001 2023-12-14,02:13:58.000,348,11073533,13365,0,1702520037,13111.97845445999,106.70472467999934,53630.16138072 2023-12-14,02:13:59.000,348,11073481,13045,0,1702520038,13112.032344939995,106.81046163000428,53630.16836784001 2023-12-14,02:14:00.000,348,11073492,13005,0,1702520039,13111.97845445999,106.81751076000364,53630.16836784001 2023-12-14,02:14:01.000,348,11073501,13005,0,1702520040,13112.0053997,106.84570728000108,53630.1543936 2023-12-14,02:14:02.000,348,11073484,12805,0,1702520041,13112.02560863,106.86685466999916,53630.21029056 2023-12-14,02:14:03.000,348,11073490,13285,0,1702520042,13112.04581756,106.96554249000474,53630.21029056 2023-12-14,02:14:04.000,348,11073518,13125,0,1702520043,13112.04581756,107.06423031000304,53630.245226160005 2023-12-14,02:14:05.000,348,11073565,13205,0,1702520044,13112.08623542,107.1065250899992,53630.30811024001 2023-12-14,02:14:06.000,348,11073558,13005,0,1702520045,13112.10644435,107.1699672600007,53630.28714888001 2023-12-14,02:14:07.000,348,11073483,12765,0,1702520046,13112.07949910999,107.23340943000221,53630.28016176 2023-12-14,02:14:08.000,348,11073469,13125,0,1702520047,13112.03908124999,107.24045856000157,53630.26618752001 2023-12-14,02:14:09.000,348,11073497,13285,0,1702520048,13111.991927079995,107.28980247000436,53630.18234208 2023-12-14,02:14:10.000,348,11073479,12805,0,1702520049,13111.991927079995,107.28980247000436,53630.25221328 2023-12-14,02:14:11.000,348,11073500,12605,0,1702520050,13112.0053997,107.32504812000116,53630.364007200005 2023-12-14,02:14:12.000,348,11073477,13085,0,1702520051,13111.94477291,107.36734290000459,53630.33605872001 2023-12-14,02:14:13.000,348,11073499,12845,0,1702520052,13111.843728259999,107.45193246000417,53630.30811024001 2023-12-14,02:14:14.000,348,11073496,12765,0,1702520053,13111.843728259999,107.49422724000033,53630.412917040005 2023-12-14,02:14:15.000,348,11073492,12925,0,1702520054,13111.776365159989,107.61406245000398,53630.35003296 2023-12-14,02:14:16.000,348,11073486,12965,0,1702520055,13111.715738369989,107.70570114000293,53630.3290716 2023-12-14,02:14:17.000,348,11073483,13125,0,1702520056,13111.614693719988,107.74094678999973,53630.30811024001 2023-12-14,02:14:18.000,348,11073505,12765,0,1702520057,13111.554066930003,107.79029070000252,53630.245226160005 2023-12-14,02:14:19.000,348,11073486,13245,0,1702520058,13111.547330619993,107.84668374000466,53630.30811024001 2023-12-14,02:14:20.000,348,11073508,13085,0,1702520059,13111.479967519997,107.86783113000274,53630.30112312 2023-12-14,02:14:21.000,348,11073518,13085,0,1702520060,13111.392395490002,107.91717503999826,53630.25920040001 2023-12-14,02:14:22.000,348,11073475,12845,0,1702520061,13111.378922869997,107.93127330000425,53630.30811024001 2023-12-14,02:14:23.000,348,11073505,13125,0,1702520062,13111.284614529992,108.03701025000191,53630.126445120004 2023-12-14,02:14:24.000,348,11073569,12885,0,1702520063,13111.237460359996,108.09340329000406,53630.11945800001 2023-12-14,02:14:25.000,348,11073524,12885,0,1702520064,13111.257669289997,108.185041980003,53630.13343224 2023-12-14,02:14:26.000,348,11073520,13405,0,1702520065,13111.230724050001,108.19914024000173,53630.11945800001 2023-12-14,02:14:27.000,348,11073482,13205,0,1702520066,13111.149888330001,108.25553328000387,53630.03561256 2023-12-14,02:14:28.000,348,11073470,12765,0,1702520067,13111.156624639996,108.26963154000259,53630.06356104 2023-12-14,02:14:29.000,348,11073502,12885,0,1702520068,13111.156624639996,108.27668067000195,53629.98670272 2023-12-14,02:14:30.000,348,11073520,12965,0,1702520069,13111.1296794,108.36127023000154,53629.99368984 2023-12-14,02:14:31.000,348,11073506,12645,0,1702520070,13111.04210736999,108.43881066000176,53629.958754240004 2023-12-14,02:14:32.000,348,11073478,12845,0,1702520071,13111.00168950999,108.43881066000176,53629.83298608001 2023-12-14,02:14:33.000,348,11073489,13125,0,1702520072,13111.02189843999,108.47405630999856,53629.81901184 2023-12-14,02:14:34.000,348,11073517,13205,0,1702520073,13111.062316299991,108.52340022000135,53629.812024720006 2023-12-14,02:14:35.000,348,11073492,12565,0,1702520074,13111.04884368,108.60798978000093,53629.812024720006 2023-12-14,02:14:36.000,348,11073505,13085,0,1702520075,13111.04884368,108.60798978000093,53629.72119216 2023-12-14,02:14:37.000,348,11073500,13125,0,1702520076,13111.00842582,108.62208803999965,53629.66529520001 2023-12-14,02:14:38.000,348,11073473,12965,0,1702520077,13111.00842582,108.64323542999773,53629.66529520001 2023-12-14,02:14:39.000,348,11073499,12965,0,1702520078,13110.934326409995,108.70667759999924,53629.63734672001 2023-12-14,02:14:40.000,348,11073484,12685,0,1702520079,13110.893908549995,108.74192325000331,53629.5604884 2023-12-14,02:14:41.000,348,11073517,13405,0,1702520080,13110.88043592999,108.88290584999777,53629.48363008 2023-12-14,02:14:42.000,348,11073479,12885,0,1702520081,13110.82654545,108.95339714999864,53629.39978464001 2023-12-14,02:14:43.000,348,11073536,13125,0,1702520082,13110.772654969995,109.05208497000422,53629.32991344001 2023-12-14,02:14:44.000,348,11073537,13005,0,1702520083,13110.86696331,109.12257626999781,53629.37882328001 2023-12-14,02:14:45.000,348,11073469,13085,0,1702520084,13110.81980913999,109.22126409000339,53629.34388768 2023-12-14,02:14:46.000,348,11073505,12605,0,1702520085,13110.74570973,109.24946061000082,53629.26004224001 2023-12-14,02:14:47.000,348,11073492,12685,0,1702520086,13110.557093049989,109.31995191000169,53629.13427408001 2023-12-14,02:14:48.000,348,11073509,12805,0,1702520087,13110.496466259989,109.34814842999913,53629.05741576 2023-12-14,02:14:49.000,348,11073497,13005,0,1702520088,13110.402157919998,109.36929582000448,53629.0015188 2023-12-14,02:14:50.000,348,11073507,13205,0,1702520089,13110.314585890002,109.3833940800032,53629.022480160005 2023-12-14,02:14:51.000,348,11073514,12965,0,1702520090,13110.253959100002,109.41159060000064,53628.94562184001 2023-12-14,02:14:52.000,348,11073500,13285,0,1702520091,13110.105760279992,109.39044321000256,53628.81985368 2023-12-14,02:14:53.000,348,11073510,12965,0,1702520092,13110.018188249996,109.43978711999807,53628.75696960001 2023-12-14,02:14:54.000,348,11073471,12685,0,1702520093,13109.944088839991,109.40454147000128,53628.736008240005 2023-12-14,02:14:55.000,348,11073565,12845,0,1702520094,13109.80262632999,109.41159060000064,53628.60325296 2023-12-14,02:14:56.000,348,11073506,12965,0,1702520095,13109.735263229995,109.35519755999849,53628.51242040001 2023-12-14,02:14:57.000,348,11073530,12845,0,1702520096,13109.51970130999,109.37634495000384,53628.36569088 2023-12-14,02:14:58.000,348,11073502,12965,0,1702520097,13109.43886558999,109.34109929999977,53628.25389696001 2023-12-14,02:14:59.000,348,11073537,13085,0,1702520098,13109.324348319999,109.30585365000297,53628.281845440004 2023-12-14,02:15:00.000,348,11073522,12885,0,1702520099,13109.236776289988,109.22831322000275,53628.21197424 2023-12-14,02:15:01.000,348,11073533,12965,0,1702520100,13109.068368539993,109.20011669999803,53628.14909016 2023-12-14,02:15:02.000,348,11073524,13005,0,1702520101,13108.967323889992,109.16487105000124,53627.97441216 2023-12-14,02:15:03.000,348,11073517,13085,0,1702520102,13108.771970900001,109.1366745300038,53627.8137084 2023-12-14,02:15:04.000,348,11073536,13085,0,1702520103,13108.745025659991,109.05913410000358,53627.71588872 2023-12-14,02:15:05.000,348,11073501,12645,0,1702520104,13108.63050839,109.08028149000165,53627.66697888 2023-12-14,02:15:06.000,348,11073475,13165,0,1702520105,13108.515991119995,108.98864280000271,53627.54121072 2023-12-14,02:15:07.000,348,11073494,13205,0,1702520106,13108.34758337,108.95339714999864,53627.3595456 2023-12-14,02:15:08.000,348,11073476,12925,0,1702520107,13108.26674765,108.960446279998,53627.23377744 2023-12-14,02:15:09.000,348,11073511,13085,0,1702520108,13108.253275029994,108.90405324000312,53627.21281608 2023-12-14,02:15:10.000,348,11073504,12925,0,1702520109,13108.17917561999,108.86880758999905,53627.108009280004 2023-12-14,02:15:11.000,348,11073536,12805,0,1702520110,13108.091603589994,108.86880758999905,53626.98922824 2023-12-14,02:15:12.000,348,11073499,12805,0,1702520111,13108.024240489998,108.86175845999969,53626.75865328 2023-12-14,02:15:13.000,348,11073454,12885,0,1702520112,13107.970350009993,108.84061107000161,53626.69576920001 2023-12-14,02:15:14.000,348,11073511,12725,0,1702520113,13107.997295249988,108.81241455000418,53626.68179496 2023-12-14,02:15:15.000,348,11073513,12965,0,1702520114,13107.950141079993,108.79126715999882,53626.5210912 2023-12-14,02:15:16.000,348,11073532,12845,0,1702520115,13107.963613699998,108.7771689000001,53626.43025864001 2023-12-14,02:15:17.000,348,11073509,12925,0,1702520116,13107.882777979998,108.72782499000459,53626.290516240006 2023-12-14,02:15:18.000,348,11073563,12965,0,1702520117,13107.923195839998,108.75602151000203,53626.26256776001 2023-12-14,02:15:19.000,348,11073515,12765,0,1702520118,13107.869305359993,108.72782499000459,53626.12981248 2023-12-14,02:15:20.000,348,11073509,13085,0,1702520119,13107.862569049998,108.70667759999924,53626.01801856 2023-12-14,02:15:21.000,348,11073530,13085,0,1702520120,13107.869305359993,108.65028456000437,53625.94814736001 2023-12-14,02:15:22.000,348,11073496,13125,0,1702520121,13107.876041670002,108.65733369000372,53625.82936632001 2023-12-14,02:15:23.000,348,11073519,12965,0,1702520122,13107.842360119997,108.62208803999965,53625.766482240004 2023-12-14,02:15:24.000,348,11073492,12685,0,1702520123,13107.956877389988,108.65028456000437,53625.72455952 2023-12-14,02:15:25.000,348,11073492,12965,0,1702520124,13107.970350009993,108.65733369000372,53625.65468832 2023-12-14,02:15:26.000,348,11073517,12485,0,1702520125,13108.010767869993,108.69962846999988,53625.619752720006 2023-12-14,02:15:27.000,348,11073480,12885,0,1702520126,13107.936668459988,108.69257934000052,53625.46603608 2023-12-14,02:15:28.000,348,11073537,12765,0,1702520127,13107.956877389988,108.7137267299986,53625.41712624 2023-12-14,02:15:29.000,348,11073501,12765,0,1702520128,13108.004031559998,108.69257934000052,53625.452061840006 2023-12-14,02:15:30.000,348,11073493,13045,0,1702520129,13108.057922039989,108.69962846999988,53625.34725504 2023-12-14,02:15:31.000,348,11073519,13045,0,1702520130,13108.010767869993,108.67143195000244,53625.29135808 2023-12-14,02:15:32.000,348,11073494,13245,0,1702520131,13108.078130969989,108.70667759999924,53625.24943536 2023-12-14,02:15:33.000,348,11073489,12725,0,1702520132,13108.132021449994,108.66438282000308,53625.165589920005 2023-12-14,02:15:34.000,348,11073475,13085,0,1702520133,13108.145494069999,108.66438282000308,53625.14462856 2023-12-14,02:15:35.000,348,11073532,12725,0,1702520134,13108.105076209999,108.62208803999965,53625.07475736 2023-12-14,02:15:36.000,348,11073502,12765,0,1702520135,13108.098339899989,108.58684239000286,53625.046808880004 2023-12-14,02:15:37.000,348,11073505,12765,0,1702520136,13108.024240489998,108.5797932600035,53624.93501496 2023-12-14,02:15:38.000,348,11073495,12565,0,1702520137,13108.037713109989,108.55159673999879,53624.879118000004 2023-12-14,02:15:39.000,348,11073513,12725,0,1702520138,13108.091603589994,108.52340022000135,53624.879118000004 2023-12-14,02:15:40.000,348,11073474,12965,0,1702520139,13108.165702999999,108.45995804999984,53624.8092468 2023-12-14,02:15:41.000,348,11073525,13125,0,1702520140,13108.125285139999,108.51635109000199,53624.8092468 2023-12-14,02:15:42.000,348,11073531,12925,0,1702520141,13108.158966689989,108.45290892000048,53624.74636272 2023-12-14,02:15:43.000,348,11073482,12885,0,1702520142,13108.044449419998,108.40356500999769,53624.613607440006 2023-12-14,02:15:44.000,348,11073562,13085,0,1702520143,13108.098339899989,108.37536849000026,53624.564697600006 2023-12-14,02:15:45.000,348,11073468,13125,0,1702520144,13108.051185729993,108.3189754499981,53624.46687792001 2023-12-14,02:15:46.000,348,11073477,13085,0,1702520145,13108.071394659994,108.3189754499981,53624.327135520005 2023-12-14,02:15:47.000,348,11073493,12925,0,1702520146,13108.004031559998,108.28372980000131,53624.24329008 2023-12-14,02:15:48.000,348,11073482,12845,0,1702520147,13108.030976799993,108.22733675999916,53624.2153416 2023-12-14,02:15:49.000,348,11073504,13005,0,1702520148,13108.064658349998,108.17799285000365,53624.18040600001 2023-12-14,02:15:50.000,348,11073499,12885,0,1702520149,13108.057922039989,108.12864894000086,53624.13848328 2023-12-14,02:15:51.000,348,11073561,13085,0,1702520150,13108.010767869993,108.0229119900032,53624.05463784001 2023-12-14,02:15:52.000,348,11073504,13005,0,1702520151,13107.950141079993,107.96651895000105,53623.91489544001 2023-12-14,02:15:53.000,348,11073543,12965,0,1702520152,13107.882777979998,107.90307677999954,53623.78214016 2023-12-14,02:15:54.000,348,11073567,13125,0,1702520153,13107.896250600003,107.81143809000059,53623.7611788 2023-12-14,02:15:55.000,348,11073476,12925,0,1702520154,13107.869305359993,107.70570114000293,53623.64239776 2023-12-14,02:15:56.000,348,11073520,12885,0,1702520155,13107.889514289993,107.65635723000014,53623.558552320006 2023-12-14,02:15:57.000,348,11073471,12765,0,1702520156,13107.855832740002,107.60701332000463,53623.48169400001 2023-12-14,02:15:58.000,348,11073507,12925,0,1702520157,13107.896250600003,107.48012898000161,53623.46073264001 2023-12-14,02:15:59.000,348,11073534,12965,0,1702520158,13107.889514289993,107.3532446399986,53623.390861440006 2023-12-14,02:16:00.000,348,11073493,12925,0,1702520159,13107.882777979998,107.25455682000029,53623.21618344001 2023-12-14,02:16:01.000,348,11073487,12725,0,1702520160,13107.909723219993,107.13472161000391,53623.12535088001 2023-12-14,02:16:02.000,348,11073504,12605,0,1702520161,13107.909723219993,107.03603378999833,53622.97163424 2023-12-14,02:16:03.000,348,11073521,13125,0,1702520162,13107.923195839998,106.97964075000345,53622.95067288 2023-12-14,02:16:04.000,348,11073512,13005,0,1702520163,13108.010767869993,106.84570728000108,53622.915737280004 2023-12-14,02:16:05.000,348,11073484,12645,0,1702520164,13108.064658349998,106.75406859000213,53622.887788800006 2023-12-14,02:16:06.000,348,11073478,12845,0,1702520165,13108.138757759989,106.69062642000063,53622.79695624 2023-12-14,02:16:07.000,348,11073514,13165,0,1702520166,13108.125285139999,106.55669294999825,53622.720097920006 2023-12-14,02:16:08.000,348,11073532,13005,0,1702520167,13108.21959347999,106.50029991000338,53622.68516232 2023-12-14,02:16:09.000,348,11073460,12885,0,1702520168,13108.26001133999,106.35931731000164,53622.66420096 2023-12-14,02:16:10.000,348,11073523,12925,0,1702520169,13108.28695658,106.27472775000206,53622.580355520004 2023-12-14,02:16:11.000,348,11073486,12965,0,1702520170,13108.34758337,106.17603993000375,53622.58734264 2023-12-14,02:16:12.000,348,11073516,12605,0,1702520171,13108.34084705999,106.09849950000353,53622.50349720001 2023-12-14,02:16:13.000,348,11073501,12965,0,1702520172,13108.40821016,106.01390994000394,53622.52445856001 2023-12-14,02:16:14.000,348,11073525,13045,0,1702520173,13108.455364329995,105.92932038000436,53622.46157448 2023-12-14,02:16:15.000,348,11073532,12685,0,1702520174,13108.46210063999,105.8729273400022,53622.433626000005 2023-12-14,02:16:16.000,348,11073514,12725,0,1702520175,13108.52272742999,105.78833778000262,53622.48952296 2023-12-14,02:16:17.000,348,11073516,12965,0,1702520176,13108.50251849999,105.73194474000047,53622.49651008 2023-12-14,02:16:18.000,348,11073495,12885,0,1702520177,13108.48230956999,105.64030605000153,53622.44061312 2023-12-14,02:16:19.000,348,11073463,12925,0,1702520178,13108.50251849999,105.61915866000345,53622.47554872001 2023-12-14,02:16:20.000,348,11073515,12965,0,1702520179,13108.596826839996,105.58391300999938,53622.55939416 2023-12-14,02:16:21.000,348,11073544,12765,0,1702520180,13108.60356314999,105.5627656200013,53622.601316880005 2023-12-14,02:16:22.000,348,11073535,12805,0,1702520181,13108.637244699996,105.50637257999915,53622.608304 2023-12-14,02:16:23.000,348,11073520,12965,0,1702520182,13108.576617909996,105.55571649000194,53622.56638128 2023-12-14,02:16:24.000,348,11073511,13205,0,1702520183,13108.65071732,105.51342170999851,53622.601316880005 2023-12-14,02:16:25.000,348,11073514,13365,0,1702520184,13108.697871489996,105.55571649000194,53622.65721384 2023-12-14,02:16:26.000,348,11073522,12845,0,1702520185,13108.778707209996,105.57686388000002,53622.75503352 2023-12-14,02:16:27.000,348,11073484,12885,0,1702520186,13108.819125069997,105.62620779000281,53622.748046400004 2023-12-14,02:16:28.000,348,11073539,12725,0,1702520187,13108.974060200002,105.64735518000089,53622.83887896001 2023-12-14,02:16:29.000,348,11073492,12965,0,1702520188,13109.054895920002,105.6614534399996,53622.85984032001 2023-12-14,02:16:30.000,348,11073542,12685,0,1702520189,13109.095313780002,105.70374822000304,53622.87381456 2023-12-14,02:16:31.000,348,11073542,13005,0,1702520190,13109.256985219989,105.71784648000175,53623.01355696 2023-12-14,02:16:32.000,348,11073479,12845,0,1702520191,13109.277194149989,105.7107973500024,53622.95067288 2023-12-14,02:16:33.000,348,11073509,12845,0,1702520192,13109.331084629994,105.73899386999983,53623.04150544 2023-12-14,02:16:34.000,348,11073487,13125,0,1702520193,13109.45907451999,105.71784648000175,53623.17426072001 2023-12-14,02:16:35.000,348,11073530,13205,0,1702520194,13109.50622869,105.69669909000368,53623.26509328001 2023-12-14,02:16:36.000,348,11073488,13285,0,1702520195,13109.53991023999,105.75309212999855,53623.223170560006 2023-12-14,02:16:37.000,348,11073485,13085,0,1702520196,13109.62748227,105.73899386999983,53623.34893872 2023-12-14,02:16:38.000,348,11073549,12965,0,1702520197,13109.715054299995,105.76014125999791,53623.47470688 2023-12-14,02:16:39.000,348,11073506,13085,0,1702520198,13109.755472159995,105.76719039000454,53623.558552320006 2023-12-14,02:16:40.000,348,11073527,12605,0,1702520199,13109.80936264,105.76719039000454,53623.55156520001 2023-12-14,02:16:41.000,348,11073501,13005,0,1702520200,13109.8497805,105.74604299999919,53623.656372000005 2023-12-14,02:16:42.000,348,11073513,12645,0,1702520201,13109.863253119991,105.69669909000368,53623.61444928 2023-12-14,02:16:43.000,348,11073498,12765,0,1702520202,13109.856516809996,105.76719039000454,53623.67733336001 2023-12-14,02:16:44.000,348,11073541,12965,0,1702520203,13110.051869800001,105.76014125999791,53623.90790832 2023-12-14,02:16:45.000,348,11073501,12845,0,1702520204,13110.085551349992,105.79538691000198,53623.95681816 2023-12-14,02:16:46.000,348,11073493,12765,0,1702520205,13110.193332310002,105.83768168999813,53623.99874088 2023-12-14,02:16:47.000,348,11073521,12965,0,1702520206,13110.200068619997,105.89407473000028,53624.089573440004 2023-12-14,02:16:48.000,348,11073504,13045,0,1702520207,13110.274168030002,105.8094851700007,53624.12450904 2023-12-14,02:16:49.000,348,11073488,12605,0,1702520208,13110.341531129998,105.84473082000477,53624.24329008 2023-12-14,02:16:50.000,348,11073528,12765,0,1702520209,13110.341531129998,105.80243604000134,53624.32014840001 2023-12-14,02:16:51.000,348,11073525,13005,0,1702520210,13110.314585890002,105.84473082000477,53624.38303248 2023-12-14,02:16:52.000,348,11073514,12965,0,1702520211,13110.334794820003,105.84473082000477,53624.376045360004 2023-12-14,02:16:53.000,348,11073492,12885,0,1702520212,13110.328058509993,105.8729273400022,53624.48085216 2023-12-14,02:16:54.000,348,11073490,12885,0,1702520213,13110.442575779998,105.90112385999964,53624.55771048001 2023-12-14,02:16:55.000,348,11073498,12965,0,1702520214,13110.449312089993,105.92932038000436,53624.5996332 2023-12-14,02:16:56.000,348,11073513,13005,0,1702520215,13110.550356739994,105.97161516000051,53624.68347864001 2023-12-14,02:16:57.000,348,11073493,13005,0,1702520216,13110.570565669994,105.99981167999795,53624.64155592 2023-12-14,02:16:58.000,348,11073522,13125,0,1702520217,13110.691819249994,105.97866428999987,53624.77431120001 2023-12-14,02:16:59.000,348,11073492,12845,0,1702520218,13110.77939127999,105.95046777000243,53624.879118000004 2023-12-14,02:17:00.000,348,11073476,12885,0,1702520219,13110.79960020999,105.94341864000307,53624.9140536 2023-12-14,02:17:01.000,348,11073508,12925,0,1702520220,13110.82654545,105.90112385999964,53625.01886040001 2023-12-14,02:17:02.000,348,11073493,12845,0,1702520221,13110.86696331,105.94341864000307,53625.053796 2023-12-14,02:17:03.000,348,11073483,12965,0,1702520222,13110.84001806999,105.91522211999836,53625.10270584 2023-12-14,02:17:04.000,348,11073539,13165,0,1702520223,13110.90738117,105.99981167999795,53625.14462856 2023-12-14,02:17:05.000,348,11073528,13125,0,1702520224,13110.94779903,106.03505733000202,53625.214499760004 2023-12-14,02:17:06.000,348,11073515,12925,0,1702520225,13110.974744269995,106.07030297999881,53625.2983452 2023-12-14,02:17:07.000,348,11073511,13205,0,1702520226,13110.94106271999,106.06325384999946,53625.263409600004 2023-12-14,02:17:08.000,348,11073503,13085,0,1702520227,13110.98821689,106.04915559000074,53625.333280800005 2023-12-14,02:17:09.000,348,11073482,12925,0,1702520228,13111.035371059996,106.03505733000202,53625.403152000006 2023-12-14,02:17:10.000,348,11073563,12765,0,1702520229,13111.055579989996,106.02800820000266,53625.49398456001 2023-12-14,02:17:11.000,348,11073519,12885,0,1702520230,13111.015162129996,106.09145037000417,53625.53590728 2023-12-14,02:17:12.000,348,11073462,12805,0,1702520231,13110.96800796,106.17603993000375,53625.452061840006 2023-12-14,02:17:13.000,348,11073488,12925,0,1702520232,13111.04210736999,106.24653123000462,53625.452061840006 2023-12-14,02:17:14.000,348,11073520,12965,0,1702520233,13111.102734159991,106.32407166000485,53625.58481712 2023-12-14,02:17:15.000,348,11073549,12805,0,1702520234,13111.176833569996,106.29587514000013,53625.62673984 2023-12-14,02:17:16.000,348,11073509,12965,0,1702520235,13111.176833569996,106.32407166000485,53625.62673984 2023-12-14,02:17:17.000,348,11073511,12805,0,1702520236,13111.210515120001,106.31702252999821,53625.67564968 2023-12-14,02:17:18.000,348,11073504,12765,0,1702520237,13111.257669289997,106.30997339999885,53625.71058528001 2023-12-14,02:17:19.000,348,11073551,12525,0,1702520238,13111.271141910001,106.35226818000228,53625.73154664001 2023-12-14,02:17:20.000,348,11073514,12965,0,1702520239,13111.298087149997,106.33816992000357,53625.68962392001 2023-12-14,02:17:21.000,348,11073509,12925,0,1702520240,13111.345241319992,106.4016120899978,53625.752508 2023-12-14,02:17:22.000,348,11073492,12965,0,1702520241,13111.284614529992,106.4650542599993,53625.6826368 2023-12-14,02:17:23.000,348,11073475,12965,0,1702520242,13111.331768700002,106.45800512999995,53625.717572400004 2023-12-14,02:17:24.000,348,11073505,12685,0,1702520243,13111.345241319992,106.44390687000123,53625.80840496001 2023-12-14,02:17:25.000,348,11073503,12885,0,1702520244,13111.318296079997,106.41571035000379,53625.738533760006 2023-12-14,02:17:26.000,348,11073492,12965,0,1702520245,13111.298087149997,106.42275948000315,53625.78045648001 2023-12-14,02:17:27.000,348,11073509,12965,0,1702520246,13111.223987739992,106.40866122000443,53625.68962392001 2023-12-14,02:17:28.000,348,11073471,13005,0,1702520247,13111.190306190001,106.39456295999844,53625.668662560005 2023-12-14,02:17:29.000,348,11073494,12885,0,1702520248,13111.156624639996,106.38751382999908,53625.65468832 2023-12-14,02:17:30.000,348,11073519,12765,0,1702520249,13111.04884368,106.32407166000485,53625.65468832 2023-12-14,02:17:31.000,348,11073486,12925,0,1702520250,13110.94779903,106.24653123000462,53625.619752720006 2023-12-14,02:17:32.000,348,11073533,13085,0,1702520251,13110.833281759995,106.22538383999927,53625.598791360004 2023-12-14,02:17:33.000,348,11073502,12965,0,1702520252,13110.74570973,106.13374515000032,53625.54289440001 2023-12-14,02:17:34.000,348,11073501,12765,0,1702520253,13110.68508294,106.10554863000289,53625.549881520004 2023-12-14,02:17:35.000,348,11073490,12885,0,1702520254,13110.584038289999,106.08440124000481,53625.49398456001 2023-12-14,02:17:36.000,348,11073452,13445,0,1702520255,13110.509938879994,106.0562047200001,53625.452061840006 2023-12-14,02:17:37.000,348,11073521,12685,0,1702520256,13110.375212679988,106.02800820000266,53625.35424216001 2023-12-14,02:17:38.000,348,11073538,13005,0,1702520257,13110.301113269998,106.01390994000394,53625.32629368001 2023-12-14,02:17:39.000,348,11073482,12805,0,1702520258,13110.334794820003,105.92227124999772,53625.35424216001 2023-12-14,02:17:40.000,348,11073524,12925,0,1702520259,13110.294376960002,105.83768168999813,53625.34725504 2023-12-14,02:17:41.000,348,11073504,12885,0,1702520260,13110.233750170002,105.7742395200039,53625.34725504 2023-12-14,02:17:42.000,348,11073522,12885,0,1702520261,13110.112496590002,105.76014125999791,53625.2983452 2023-12-14,02:17:43.000,348,11073483,12965,0,1702520262,13110.085551349992,105.68964996000432,53625.27039672 2023-12-14,02:17:44.000,348,11073523,12605,0,1702520263,13110.004715629992,105.72489561000111,53625.214499760004 2023-12-14,02:17:45.000,348,11073513,12605,0,1702520264,13110.031660870001,105.71784648000175,53625.235461120006 2023-12-14,02:17:46.000,348,11073494,12845,0,1702520265,13109.903670979991,105.73194474000047,53625.10969296001 2023-12-14,02:17:47.000,348,11073532,12965,0,1702520266,13109.89019836,105.76719039000454,53625.10969296001 2023-12-14,02:17:48.000,348,11073519,12925,0,1702520267,13109.937352529996,105.70374822000304,53625.15161568 2023-12-14,02:17:49.000,348,11073519,12925,0,1702520268,13109.863253119991,105.62620779000281,53625.13764144001 2023-12-14,02:17:50.000,348,11073492,12645,0,1702520269,13109.82957157,105.57686388000002,53625.15161568 2023-12-14,02:17:51.000,348,11073488,13045,0,1702520270,13109.78915371,105.54866736000258,53625.08174448 2023-12-14,02:17:52.000,348,11073544,12685,0,1702520271,13109.694845369995,105.54161823000322,53625.02584752 2023-12-14,02:17:53.000,348,11073495,12725,0,1702520272,13109.62748227,105.52047083999787,53625.01187328 2023-12-14,02:17:54.000,348,11073499,13045,0,1702520273,13109.56685548,105.5275199700045,53625.046808880004 2023-12-14,02:17:55.000,348,11073499,12845,0,1702520274,13109.533173929995,105.53456910000386,53624.9140536 2023-12-14,02:17:56.000,348,11073501,12845,0,1702520275,13109.46581083,105.50637257999915,53624.94200208001 2023-12-14,02:17:57.000,348,11073509,12845,0,1702520276,13109.344557249999,105.44997954000428,53624.900079360006 2023-12-14,02:17:58.000,348,11073513,12765,0,1702520277,13109.310875699994,105.37948824000341,53624.948989200006 2023-12-14,02:17:59.000,348,11073536,13125,0,1702520278,13109.223303669998,105.32309520000126,53624.89309224001 2023-12-14,02:18:00.000,348,11073495,13285,0,1702520279,13109.169413189993,105.30899694000254,53624.83719528 2023-12-14,02:18:01.000,348,11073505,12925,0,1702520280,13109.048159609993,105.33014433000062,53624.83719528 2023-12-14,02:18:02.000,348,11073501,12885,0,1702520281,13108.913433410002,105.30899694000254,53624.72540136001 2023-12-14,02:18:03.000,348,11073489,13165,0,1702520282,13108.798916139996,105.28080041999783,53624.711427120004 2023-12-14,02:18:04.000,348,11073526,12885,0,1702520283,13108.758498279996,105.2526039000004,53624.75334984001 2023-12-14,02:18:05.000,348,11073482,13005,0,1702520284,13108.617035769996,105.2173582500036,53624.71841424 2023-12-14,02:18:06.000,348,11073485,12925,0,1702520285,13108.50251849999,105.17506347000017,53624.63456880001 2023-12-14,02:18:07.000,348,11073469,13005,0,1702520286,13108.374528609995,105.13981782000337,53624.58565896001 2023-12-14,02:18:08.000,348,11073495,12885,0,1702520287,13108.3677923,105.11162129999866,53624.57867184 2023-12-14,02:18:09.000,348,11073535,13205,0,1702520288,13108.28695658,105.09047391000058,53624.55072336 2023-12-14,02:18:10.000,348,11073509,13005,0,1702520289,13108.246538719999,104.99883522000164,53624.57168472 2023-12-14,02:18:11.000,348,11073511,13205,0,1702520290,13108.19938454999,105.005884350001,53624.51578776001 2023-12-14,02:18:12.000,348,11073500,12965,0,1702520291,13108.098339899989,104.91424566000205,53624.47386504 2023-12-14,02:18:13.000,348,11073527,12685,0,1702520292,13108.091603589994,104.87195087999862,53624.445916560006 2023-12-14,02:18:14.000,348,11073497,13205,0,1702520293,13108.051185729993,104.80850871000439,53624.41098096 2023-12-14,02:18:15.000,348,11073468,12965,0,1702520294,13108.010767869993,104.80850871000439,53624.31316128 2023-12-14,02:18:16.000,348,11073488,12805,0,1702520295,13107.923195839998,104.7944104499984,53624.30617416 2023-12-14,02:18:17.000,348,11073474,12565,0,1702520296,13107.956877389988,104.78031218999968,53624.23630296 2023-12-14,02:18:18.000,348,11073489,12605,0,1702520297,13107.808678569992,104.73801741000352,53624.229315840006 2023-12-14,02:18:19.000,348,11073512,13125,0,1702520298,13107.801942259997,104.68162437000137,53624.208354480004 2023-12-14,02:18:20.000,348,11073515,12925,0,1702520299,13107.774997020002,104.58998568000243,53624.20136736001 2023-12-14,02:18:21.000,348,11073481,12765,0,1702520300,13107.761524399997,104.58998568000243,53624.2153416 2023-12-14,02:18:22.000,348,11073558,13405,0,1702520301,13107.673952370002,104.59703481000179,53624.159444640005 2023-12-14,02:18:23.000,348,11073475,12685,0,1702520302,13107.626798199992,104.60408394000115,53624.05463784001 2023-12-14,02:18:24.000,348,11073464,12605,0,1702520303,13107.633534510001,104.547690899999,53624.040663600004 2023-12-14,02:18:25.000,348,11073515,13085,0,1702520304,13107.572907720001,104.547690899999,53623.991753760005 2023-12-14,02:18:26.000,348,11073478,12845,0,1702520305,13107.613325580001,104.50539612000284,53623.98476664001 2023-12-14,02:18:27.000,348,11073477,12805,0,1702520306,13107.485335689991,104.47719959999813,53623.86598560001 2023-12-14,02:18:28.000,348,11073502,12805,0,1702520307,13107.566171409992,104.3996591699979,53623.93585680001 2023-12-14,02:18:29.000,348,11073484,13365,0,1702520308,13107.532489860001,104.42080656000326,53623.893934080006 2023-12-14,02:18:30.000,348,11073510,12925,0,1702520309,13107.606589269992,104.35031526000239,53623.92886968 2023-12-14,02:18:31.000,348,11073478,12845,0,1702520310,13107.599852959996,104.37146265000047,53623.85899848 2023-12-14,02:18:32.000,348,11073482,12885,0,1702520311,13107.640270819997,104.32211873999768,53623.81707576001 2023-12-14,02:18:33.000,348,11073485,12885,0,1702520312,13107.640270819997,104.29392222000024,53623.74021744 2023-12-14,02:18:34.000,348,11073529,12925,0,1702520313,13107.653743440002,104.19523440000194,53623.80310152 2023-12-14,02:18:35.000,348,11073545,13165,0,1702520314,13107.647007129992,104.18113614000322,53623.76816592001 2023-12-14,02:18:36.000,348,11073498,13125,0,1702520315,13107.640270819997,104.17408701000386,53623.69829472001 2023-12-14,02:18:37.000,348,11073529,13205,0,1702520316,13107.741315469997,104.18113614000322,53623.6913076 2023-12-14,02:18:38.000,348,11073459,12925,0,1702520317,13107.795205950002,104.11769397000171,53623.71226896 2023-12-14,02:18:39.000,348,11073528,13205,0,1702520318,13107.842360119997,104.14589048999915,53623.63541064 2023-12-14,02:18:40.000,348,11073480,12925,0,1702520319,13107.855832740002,104.08244832000491,53623.62842352001 2023-12-14,02:18:41.000,348,11073527,12845,0,1702520320,13107.876041670002,104.06130092999956,53623.6214364 2023-12-14,02:18:42.000,348,11073484,13285,0,1702520321,13107.876041670002,104.0190061500034,53623.55156520001 2023-12-14,02:18:43.000,348,11073532,13165,0,1702520322,13107.963613699998,104.06130092999956,53623.54457808 2023-12-14,02:18:44.000,348,11073465,13285,0,1702520323,13108.071394659994,104.0190061500034,53623.57951368001 2023-12-14,02:18:45.000,348,11073476,13245,0,1702520324,13108.132021449994,104.0190061500034,53623.60047504001 2023-12-14,02:18:46.000,348,11073478,13005,0,1702520325,13108.192648239994,103.9908096299987,53623.56553944 2023-12-14,02:18:47.000,348,11073496,12845,0,1702520326,13108.212857169994,103.96261311000126,53623.537590960004 2023-12-14,02:18:48.000,348,11073484,13285,0,1702520327,13108.253275029994,103.90622006999911,53623.5166296 2023-12-14,02:18:49.000,348,11073530,12925,0,1702520328,13108.273483959994,103.87097442000231,53623.40483568 2023-12-14,02:18:50.000,348,11073523,12845,0,1702520329,13108.32737444,103.79343399000209,53623.390861440006 2023-12-14,02:18:51.000,348,11073527,12885,0,1702520330,13108.42168277999,103.78638486000273,53623.46073264001 2023-12-14,02:18:52.000,348,11073476,12605,0,1702520331,13108.38800123,103.69474617000378,53623.40483568 2023-12-14,02:18:53.000,348,11073493,12925,0,1702520332,13108.394737539995,103.65950051999971,53623.418809920004 2023-12-14,02:18:54.000,348,11073518,13285,0,1702520333,13108.3677923,103.58196008999948,53623.320990240005 2023-12-14,02:18:55.000,348,11073511,13125,0,1702520334,13108.32737444,103.51851791999798,53623.36291296001 2023-12-14,02:18:56.000,348,11073483,13125,0,1702520335,13108.34084705999,103.45507575000374,53623.320990240005 2023-12-14,02:18:57.000,348,11073464,12925,0,1702520336,13108.273483959994,103.38458445000288,53623.25810616 2023-12-14,02:18:58.000,348,11073488,12965,0,1702520337,13108.19938454999,103.29294576000393,53623.20919632 2023-12-14,02:18:59.000,348,11073490,13165,0,1702520338,13108.19938454999,103.18720880999899,53623.12535088001 2023-12-14,02:19:00.000,348,11073497,12965,0,1702520339,13108.23980240999,103.06737360000261,53623.18124784 2023-12-14,02:19:01.000,348,11073524,12965,0,1702520340,13108.152230379994,102.98983317000238,53623.1672736 2023-12-14,02:19:02.000,348,11073578,12965,0,1702520341,13108.078130969989,102.86294882999937,53623.11137664 2023-12-14,02:19:03.000,348,11073481,13285,0,1702520342,13107.896250600003,102.82770318000257,53622.95067288 2023-12-14,02:19:04.000,348,11073500,13045,0,1702520343,13107.835623810002,102.65147493000404,53622.97862136001 2023-12-14,02:19:05.000,348,11073505,12765,0,1702520344,13107.768260709992,102.57393450000382,53622.92971152001 2023-12-14,02:19:06.000,348,11073529,12805,0,1702520345,13107.694161300002,102.41885364000336,53622.87381456 2023-12-14,02:19:07.000,348,11073516,12925,0,1702520346,13107.539226169996,102.34131321000314,53622.78996912001 2023-12-14,02:19:08.000,348,11073478,12845,0,1702520347,13107.43144521,102.21442887000012,53622.80394336 2023-12-14,02:19:09.000,348,11073476,13285,0,1702520348,13107.33040056,102.12279018000118,53622.699136560004 2023-12-14,02:19:10.000,348,11073479,12965,0,1702520349,13107.296719009995,101.94656193000264,53622.6781752 2023-12-14,02:19:11.000,348,11073524,12925,0,1702520350,13107.14178387999,101.8549232400037,53622.55939416 2023-12-14,02:19:12.000,348,11073493,12845,0,1702520351,13106.973376129994,101.7068915100026,53622.49651008 2023-12-14,02:19:13.000,348,11073480,13125,0,1702520352,13106.872331479994,101.6434493400011,53622.3986904 2023-12-14,02:19:14.000,348,11073517,12965,0,1702520353,13106.778023139988,101.47427022000193,53622.35676768001 2023-12-14,02:19:15.000,348,11073482,12845,0,1702520354,13106.663505869998,101.3967297900017,53622.2938836 2023-12-14,02:19:16.000,348,11073545,12685,0,1702520355,13106.609615389993,101.21345241000381,53622.18907680001 2023-12-14,02:19:17.000,348,11073469,12685,0,1702520356,13106.434471330002,101.07951894000144,53622.13317984 2023-12-14,02:19:18.000,348,11073492,12805,0,1702520357,13106.367108229992,100.86804503999883,53622.12619272 2023-12-14,02:19:19.000,348,11073577,13205,0,1702520358,13106.23238203,100.8046028700046,53622.049334400006 2023-12-14,02:19:20.000,348,11073527,12925,0,1702520359,13106.117864759995,100.64247288000479,53621.92356624001 2023-12-14,02:19:21.000,348,11073541,13165,0,1702520360,13105.996611179995,100.53673592999985,53621.85369504001 2023-12-14,02:19:22.000,348,11073492,12965,0,1702520361,13105.84841236,100.36755681000068,53621.74888824 2023-12-14,02:19:23.000,348,11073504,12685,0,1702520362,13105.767576639999,100.21952507999958,53621.65106856 2023-12-14,02:19:24.000,348,11073511,12965,0,1702520363,13105.733895089994,100.02919857000234,53621.60914584 2023-12-14,02:19:25.000,348,11073490,12965,0,1702520364,13105.585696269998,99.8882159700006,53621.58818448001 2023-12-14,02:19:26.000,348,11073506,13005,0,1702520365,13105.430761139993,99.76133163000486,53621.46241632 2023-12-14,02:19:27.000,348,11073536,12885,0,1702520366,13105.201726599997,99.690840330004,53621.36459664 2023-12-14,02:19:28.000,348,11073531,13045,0,1702520367,13105.073736710001,99.59215250999841,53621.21786712 2023-12-14,02:19:29.000,348,11073499,12685,0,1702520368,13104.9322742,99.51461207999819,53621.16197016001 2023-12-14,02:19:30.000,348,11073510,13205,0,1702520369,13104.77060276,99.40887513000052,53621.043189120006 2023-12-14,02:19:31.000,348,11073515,12845,0,1702520370,13104.595458699994,99.36658035000437,53621.03620200001 2023-12-14,02:19:32.000,348,11073515,12965,0,1702520371,13104.406842019998,99.27494165999815,53620.9313952 2023-12-14,02:19:33.000,348,11073508,13285,0,1702520372,13104.198016410002,99.21854862000328,53620.854536880004 2023-12-14,02:19:34.000,348,11073503,12885,0,1702520373,13104.070026519992,99.14805732000241,53620.84754976001 2023-12-14,02:19:35.000,348,11073489,12965,0,1702520374,13103.827519359991,99.0846151500009,53620.707807360006 2023-12-14,02:19:36.000,348,11073481,12965,0,1702520375,13103.598484819995,99.07756602000154,53620.637936160005 2023-12-14,02:19:37.000,348,11073483,13285,0,1702520376,13103.376186589994,99.0846151500009,53620.57505208 2023-12-14,02:19:38.000,348,11073476,12965,0,1702520377,13103.174097289993,98.99297646000196,53620.39338696001 2023-12-14,02:19:39.000,348,11073510,12885,0,1702520378,13103.032634779993,98.90133777000301,53620.38639984 2023-12-14,02:19:40.000,348,11073516,12925,0,1702520379,13102.891172269992,98.83084647000214,53620.372425600006 2023-12-14,02:19:41.000,348,11073511,12645,0,1702520380,13102.662137729996,98.76740430000063,53620.26063168 2023-12-14,02:19:42.000,348,11073483,12885,0,1702520381,13102.48699366999,98.67576561000169,53620.21870896 2023-12-14,02:19:43.000,348,11073551,13005,0,1702520382,13102.18385971999,98.6405199600049,53620.04403096 2023-12-14,02:19:44.000,348,11073532,13365,0,1702520383,13102.022188279989,98.61232344000018,53620.00909536001 2023-12-14,02:19:45.000,348,11073497,12885,0,1702520384,13101.833571599993,98.54888126999867,53619.93922416001 2023-12-14,02:19:46.000,348,11073503,12965,0,1702520385,13101.685372779997,98.45724257999973,53619.848391600004 2023-12-14,02:19:47.000,348,11073494,12925,0,1702520386,13101.456338240001,98.40789867000422,53619.65973936 2023-12-14,02:19:48.000,348,11073485,13245,0,1702520387,13101.33508466,98.316259979998,53619.58986816 2023-12-14,02:19:49.000,348,11073531,13005,0,1702520388,13101.25424894,98.2810143300012,53619.54794544 2023-12-14,02:19:50.000,348,11073485,12885,0,1702520389,13101.11278643,98.15412998999818,53619.49204848 2023-12-14,02:19:51.000,348,11073532,12965,0,1702520390,13100.877015579994,98.0695404299986,53619.35230608 2023-12-14,02:19:52.000,348,11073500,12685,0,1702520391,13100.681662589988,97.96380348000093,53619.14269248001 2023-12-14,02:19:53.000,348,11073524,12925,0,1702520392,13100.472836979992,97.92855783000414,53619.01692432 2023-12-14,02:19:54.000,348,11073515,13045,0,1702520393,13100.331374469992,97.86511566000263,53619.01692432 2023-12-14,02:19:55.000,348,11073492,12805,0,1702520394,13100.13602148,97.8228208799992,53618.912117520005 2023-12-14,02:19:56.000,348,11073528,12925,0,1702520395,13099.94740479999,97.71708393000154,53618.7304524 2023-12-14,02:19:57.000,348,11073535,12925,0,1702520396,13099.8126786,97.66774001999875,53618.674555440004 2023-12-14,02:19:58.000,348,11073512,12765,0,1702520397,13099.610589299999,97.59724871999788,53618.53481304 2023-12-14,02:19:59.000,348,11073535,13365,0,1702520398,13099.475863099993,97.540855680003,53618.47891608001 2023-12-14,02:20:00.000,348,11073506,13125,0,1702520399,13099.253564869992,97.47036438000214,53618.33218656001 2023-12-14,02:20:01.000,348,11073492,12765,0,1702520400,13099.044739259996,97.42102046999935,53618.26231536001 2023-12-14,02:20:02.000,348,11073486,12805,0,1702520401,13098.82917733999,97.35052916999848,53618.073663120005 2023-12-14,02:20:03.000,348,11073512,12765,0,1702520402,13098.64729696999,97.31528352000169,53618.0317404 2023-12-14,02:20:04.000,348,11073490,12805,0,1702520403,13098.55298863,97.23774309000146,53617.99680480001 2023-12-14,02:20:05.000,348,11073478,13125,0,1702520404,13098.384580879989,97.18135004999931,53617.93392072 2023-12-14,02:20:06.000,348,11073548,12805,0,1702520405,13098.202700510003,97.14610440000251,53617.76622984 2023-12-14,02:20:07.000,348,11073513,12805,0,1702520406,13097.980402280002,97.05446571000357,53617.59155184001 2023-12-14,02:20:08.000,348,11073494,12805,0,1702520407,13097.838939770001,96.99807267000142,53617.5077064 2023-12-14,02:20:09.000,348,11073507,13285,0,1702520408,13097.731158809991,96.93463049999991,53617.47277080001 2023-12-14,02:20:10.000,348,11073475,12925,0,1702520409,13097.59643261,96.89233572000376,53617.39591248001 2023-12-14,02:20:11.000,348,11073527,13005,0,1702520410,13097.42802485999,96.84299181000097,53617.353989760006 2023-12-14,02:20:12.000,348,11073515,13165,0,1702520411,13097.320243899994,96.80774616000417,53617.15835040001 2023-12-14,02:20:13.000,348,11073525,12765,0,1702520412,13097.225935559989,96.73020573000395,53617.07450496 2023-12-14,02:20:14.000,348,11073480,12765,0,1702520413,13097.198990319994,96.65971443000308,53617.00463376 2023-12-14,02:20:15.000,348,11073534,12965,0,1702520414,13097.057527809993,96.65266530000372,53616.9138012 2023-12-14,02:20:16.000,348,11073495,13165,0,1702520415,13096.996901019993,96.64561617000436,53616.85790424 2023-12-14,02:20:17.000,348,11073501,13325,0,1702520416,13096.774602789992,96.6738126900018,53616.64130352 2023-12-14,02:20:18.000,348,11073527,12965,0,1702520417,13096.767866479997,96.61741964999965,53616.71117472 2023-12-14,02:20:19.000,348,11073478,13445,0,1702520418,13096.734184929992,96.64561617000436,53616.69021336 2023-12-14,02:20:20.000,348,11073579,12965,0,1702520419,13096.680294450001,96.6738126900018,53616.60636792001 2023-12-14,02:20:21.000,348,11073527,13085,0,1702520420,13096.646612899996,96.65266530000372,53616.515535360006 2023-12-14,02:20:22.000,348,11073507,12565,0,1702520421,13096.619667660001,96.71610746999795,53616.515535360006 2023-12-14,02:20:23.000,348,11073521,12965,0,1702520422,13096.51862301,96.75840225000138,53616.3548316 2023-12-14,02:20:24.000,348,11073512,12925,0,1702520423,13096.491677769991,96.74430399000266,53616.31290888 2023-12-14,02:20:25.000,348,11073558,12925,0,1702520424,13096.45125990999,96.75135312000202,53616.298934640006 2023-12-14,02:20:26.000,348,11073487,13245,0,1702520425,13096.383896809995,96.77954963999946,53616.16617936 2023-12-14,02:20:27.000,348,11073502,12965,0,1702520426,13096.242434299995,96.83594268000161,53616.08233392001 2023-12-14,02:20:28.000,348,11073521,13005,0,1702520427,13096.18854381999,96.85709006999969,53616.02643696 2023-12-14,02:20:29.000,348,11073537,12925,0,1702520428,13096.14812595999,96.80774616000417,53616.02643696 2023-12-14,02:20:30.000,348,11073527,12685,0,1702520429,13096.08749916999,96.82184442000289,53615.942591520004 2023-12-14,02:20:31.000,348,11073541,12565,0,1702520430,13095.966245589989,96.80069703000481,53615.80983624 2023-12-14,02:20:32.000,348,11073537,12925,0,1702520431,13095.858464629993,96.73020573000395,53615.725990800005 2023-12-14,02:20:33.000,348,11073509,12565,0,1702520432,13095.804574149988,96.80069703000481,53615.67009384001 2023-12-14,02:20:34.000,348,11073468,13005,0,1702520433,13095.818046769993,96.7372548600033,53615.656119600004 2023-12-14,02:20:35.000,348,11073534,12965,0,1702520434,13095.831519389998,96.65971443000308,53615.628171120006 2023-12-14,02:20:36.000,348,11073524,12765,0,1702520435,13095.804574149988,96.61741964999965,53615.488428720004 2023-12-14,02:20:37.000,348,11073497,13085,0,1702520436,13095.764156290003,96.55397747999814,53615.40458328 2023-12-14,02:20:38.000,348,11073469,12765,0,1702520437,13095.791101529998,96.46938791999855,53615.446506 2023-12-14,02:20:39.000,348,11073506,13285,0,1702520438,13095.770892599998,96.44119140000112,53615.38362192001 2023-12-14,02:20:40.000,348,11073482,13045,0,1702520439,13095.764156290003,96.35660184000153,53615.27881512 2023-12-14,02:20:41.000,348,11073523,12885,0,1702520440,13095.797837839993,96.30020879999938,53615.22990528 2023-12-14,02:20:42.000,348,11073480,12845,0,1702520441,13095.770892599998,96.22971749999851,53615.18798256 2023-12-14,02:20:43.000,348,11073509,12885,0,1702520442,13095.791101529998,96.18742272000236,53615.11112424 2023-12-14,02:20:44.000,348,11073494,12805,0,1702520443,13095.878673559993,96.06053837999934,53615.11112424 2023-12-14,02:20:45.000,348,11073507,12805,0,1702520444,13095.898882489993,95.99004707999848,53615.09715000001 2023-12-14,02:20:46.000,348,11073513,12685,0,1702520445,13095.865200939988,95.92660491000424,53615.04125304 2023-12-14,02:20:47.000,348,11073526,12885,0,1702520446,13095.764156290003,95.79972057000123,53614.94343336 2023-12-14,02:20:48.000,348,11073565,13085,0,1702520447,13095.743947360002,95.70103275000292,53614.922472 2023-12-14,02:20:49.000,348,11073480,13165,0,1702520448,13095.750683669998,95.64463971000077,53614.90151064 2023-12-14,02:20:50.000,348,11073515,13005,0,1702520449,13095.696793189993,95.60234493000462,53614.90849776001 2023-12-14,02:20:51.000,348,11073505,12765,0,1702520450,13095.717002119993,95.51775536999776,53614.85958792001 2023-12-14,02:20:52.000,348,11073531,12845,0,1702520451,13095.703529500002,95.43316580999817,53614.83163944001 2023-12-14,02:20:53.000,348,11073457,13285,0,1702520452,13095.690056879997,95.30628147000243,53614.81067808001 2023-12-14,02:20:54.000,348,11073520,13205,0,1702520453,13095.730474739998,95.24283930000092,53614.77574248 2023-12-14,02:20:55.000,348,11073538,12645,0,1702520454,13095.676584259993,95.17234800000006,53614.71285840001 2023-12-14,02:20:56.000,348,11073512,12925,0,1702520455,13095.629430089997,95.04546366000432,53614.72683264 2023-12-14,02:20:57.000,348,11073505,13125,0,1702520456,13095.568803299997,95.04546366000432,53614.65696144 2023-12-14,02:20:58.000,348,11073510,13085,0,1702520457,13095.481231270001,95.01021801000024,53614.65696144 2023-12-14,02:20:59.000,348,11073514,12965,0,1702520458,13095.494703889992,94.96792323000409,53614.70587128 2023-12-14,02:21:00.000,348,11073493,12965,0,1702520459,13095.427340789996,94.8833336700045,53614.66394856001 2023-12-14,02:21:01.000,348,11073551,12965,0,1702520460,13095.427340789996,94.819891500003,53614.69189704001 2023-12-14,02:21:02.000,348,11073503,13125,0,1702520461,13095.393659239991,94.69300715999998,53614.74080688001 2023-12-14,02:21:03.000,348,11073553,12845,0,1702520462,13095.31955983,94.60136847000103,53614.63600008 2023-12-14,02:21:04.000,348,11073542,13125,0,1702520463,13095.25219672999,94.52382804000081,53614.622025840006 2023-12-14,02:21:05.000,348,11073507,13045,0,1702520464,13095.184833629995,94.41104196000379,53614.649974320004 2023-12-14,02:21:06.000,348,11073531,13045,0,1702520465,13095.09052528999,94.35464892000164,53614.58010312 2023-12-14,02:21:07.000,348,11073512,12965,0,1702520466,13094.88843598999,94.30530500999885,53614.482283440004 2023-12-14,02:21:08.000,348,11073466,12925,0,1702520467,13094.821072889994,94.23481370999798,53614.49625768001 2023-12-14,02:21:09.000,348,11073552,12845,0,1702520468,13094.760446099994,94.12202763000096,53614.58709024 2023-12-14,02:21:10.000,348,11073517,12805,0,1702520469,13094.605510969988,94.00924155000394,53614.48927056 2023-12-14,02:21:11.000,348,11073557,12885,0,1702520470,13094.437103219992,93.91055372999836,53614.4683092 2023-12-14,02:21:12.000,348,11073499,12605,0,1702520471,13094.261959160001,93.84006243000476,53614.35651528001 2023-12-14,02:21:13.000,348,11073547,12965,0,1702520472,13094.113760339991,93.82596416999877,53614.34952816 2023-12-14,02:21:14.000,348,11073552,13125,0,1702520473,13094.05313354999,93.69203070000367,53614.384463760005 2023-12-14,02:21:15.000,348,11073559,12805,0,1702520474,13093.91167103999,93.60039201000473,53614.314592560004 2023-12-14,02:21:16.000,348,11073494,12805,0,1702520475,13093.79041745999,93.45940941000299,53614.25869560001 2023-12-14,02:21:17.000,348,11073493,12725,0,1702520476,13093.568119229989,93.38891811000212,53614.19581152 2023-12-14,02:21:18.000,348,11073532,13125,0,1702520477,13093.453601959998,93.24793551000039,53614.167863040006 2023-12-14,02:21:19.000,348,11073552,12605,0,1702520478,13093.291930519998,93.15629682000144,53614.13292744 2023-12-14,02:21:20.000,348,11073539,12845,0,1702520479,13093.157204319992,93.07170726000186,53614.05606912 2023-12-14,02:21:21.000,348,11073550,12765,0,1702520480,13092.941642400001,93.02941247999843,53613.97222368001 2023-12-14,02:21:22.000,348,11073488,12845,0,1702520481,13092.77323464999,92.88842988000397,53613.8394684 2023-12-14,02:21:23.000,348,11073506,12725,0,1702520482,13092.604826899995,92.78269292999903,53613.80453280001 2023-12-14,02:21:24.000,348,11073497,13045,0,1702520483,13092.57114534999,92.71220162999816,53613.8394684 2023-12-14,02:21:25.000,348,11073476,13085,0,1702520484,13092.422946529994,92.57826816000306,53613.7695972 2023-12-14,02:21:26.000,348,11073543,13165,0,1702520485,13092.268011399989,92.47253120999812,53613.60190632 2023-12-14,02:21:27.000,348,11073476,12925,0,1702520486,13092.106339960003,92.3597451300011,53613.497099520006 2023-12-14,02:21:28.000,348,11073545,12925,0,1702520487,13092.012031619997,92.20466427000065,53613.4551768 2023-12-14,02:21:29.000,348,11073486,13205,0,1702520488,13091.931195899997,92.10597645000234,53613.44120256001 2023-12-14,02:21:30.000,348,11073452,13245,0,1702520489,13091.809942319996,92.02843602000212,53613.3853056 2023-12-14,02:21:31.000,348,11073506,13005,0,1702520490,13091.729106599996,91.90860080999846,53613.35735712 2023-12-14,02:21:32.000,348,11073476,13005,0,1702520491,13091.57417146999,91.82401124999888,53613.21761472 2023-12-14,02:21:33.000,348,11073497,12965,0,1702520492,13091.43270895999,91.69007778000378,53613.23158896001 2023-12-14,02:21:34.000,348,11073517,13165,0,1702520493,13091.35860955,91.53499692000332,53613.20364048001 2023-12-14,02:21:35.000,348,11073509,12765,0,1702520494,13091.27777383,91.44335823000438,53613.10582080001 2023-12-14,02:21:36.000,348,11073522,13045,0,1702520495,13091.163256559994,91.27417910999793,53613.091846560004 2023-12-14,02:21:37.000,348,11073474,12925,0,1702520496,13091.048739289989,91.16844216000027,53612.96607840001 2023-12-14,02:21:38.000,348,11073497,13285,0,1702520497,13090.893804159998,91.09090173000004,53612.89620720001 2023-12-14,02:21:39.000,348,11073521,12885,0,1702520498,13090.866858920002,90.95696825999767,53612.93812992001 2023-12-14,02:21:40.000,348,11073489,13125,0,1702520499,13090.826441060002,90.80188740000449,53612.973065520004 2023-12-14,02:21:41.000,348,11073514,13005,0,1702520500,13090.839913679993,90.66795393000211,53612.93812992001 2023-12-14,02:21:42.000,348,11073496,13125,0,1702520501,13090.765814270002,90.55516784999782,53612.86825872001 2023-12-14,02:21:43.000,348,11073521,13005,0,1702520502,13090.651296999997,90.46352915999887,53612.71454208 2023-12-14,02:21:44.000,348,11073512,13165,0,1702520503,13090.651296999997,90.35779221000121,53612.69358072 2023-12-14,02:21:45.000,348,11073487,13165,0,1702520504,13090.678242239992,90.28025178000098,53612.69358072 2023-12-14,02:21:46.000,348,11073482,12725,0,1702520505,13090.658033309992,90.1956622200014,53612.71454208 2023-12-14,02:21:47.000,348,11073490,13045,0,1702520506,13090.637824379992,90.08992527000373,53612.6167224 2023-12-14,02:21:48.000,348,11073522,12925,0,1702520507,13090.691714859997,90.03353223000158,53612.57479968 2023-12-14,02:21:49.000,348,11073493,12925,0,1702520508,13090.759077959992,89.8361565899977,53612.66563224 2023-12-14,02:21:50.000,348,11073529,13325,0,1702520509,13090.759077959992,89.76566529000411,53612.66563224 2023-12-14,02:21:51.000,348,11073488,12685,0,1702520510,13090.772550579997,89.70927225000196,53612.60274816001 2023-12-14,02:21:52.000,348,11073520,12605,0,1702520511,13090.765814270002,89.63878095000109,53612.57479968 2023-12-14,02:21:53.000,348,11073537,13205,0,1702520512,13090.873595229998,89.61763356000301,53612.588773920004 2023-12-14,02:21:54.000,348,11073550,13165,0,1702520513,13090.934222019998,89.56828965000022,53612.62370952 2023-12-14,02:21:55.000,348,11073505,12845,0,1702520514,13090.940958329993,89.4555035700032,53612.66563224 2023-12-14,02:21:56.000,348,11073499,12885,0,1702520515,13090.940958329993,89.33566835999954,53612.56781256 2023-12-14,02:21:57.000,348,11073571,12765,0,1702520516,13090.893804159998,89.22288228000252,53612.58178680001 2023-12-14,02:21:58.000,348,11073485,12965,0,1702520517,13090.967903569988,89.17353836999973,53612.63069664001 2023-12-14,02:21:59.000,348,11073482,12485,0,1702520518,13090.934222019998,89.11714533000486,53612.609735280006 2023-12-14,02:22:00.000,348,11073508,12885,0,1702520519,13090.934222019998,89.02550663999864,53612.58178680001 2023-12-14,02:22:01.000,348,11073477,12365,0,1702520520,13091.028530359989,88.9338679499997,53612.588773920004 2023-12-14,02:22:02.000,348,11073516,12885,0,1702520521,13091.028530359989,88.7858362199986,53612.56082544001 2023-12-14,02:22:03.000,348,11073497,13005,0,1702520522,13091.082420839994,88.61665709999943,53612.55383832 2023-12-14,02:22:04.000,348,11073501,12805,0,1702520523,13091.143047629994,88.45452710999962,53612.56781256 2023-12-14,02:22:05.000,348,11073485,12805,0,1702520524,13091.196938109999,88.29944624999916,53612.67261936 2023-12-14,02:22:06.000,348,11073467,12805,0,1702520525,13091.237355969999,88.25010234000365,53612.609735280006 2023-12-14,02:22:07.000,348,11073506,13045,0,1702520526,13091.23061965999,88.17256191000342,53612.490954240006 2023-12-14,02:22:08.000,348,11073559,13125,0,1702520527,13091.29124644999,88.01043192000361,53612.609735280006 2023-12-14,02:22:09.000,348,11073518,12765,0,1702520528,13091.37881848,87.81305627999973,53612.60274816001 2023-12-14,02:22:10.000,348,11073519,12925,0,1702520529,13091.37208216999,87.62272977000248,53612.67960648001 2023-12-14,02:22:11.000,348,11073482,12685,0,1702520530,13091.425972649995,87.44650152000395,53612.658645120006 2023-12-14,02:22:12.000,348,11073489,13005,0,1702520531,13091.45291788999,87.2914206600035,53612.66563224 2023-12-14,02:22:13.000,348,11073521,12965,0,1702520532,13091.4596542,87.19978197000455,53612.65165800001 2023-12-14,02:22:14.000,348,11073525,13005,0,1702520533,13091.547226229995,87.06584850000218,53612.74947768001 2023-12-14,02:22:15.000,348,11073532,12925,0,1702520534,13091.52028099,86.91076764000172,53612.707554960005 2023-12-14,02:22:16.000,348,11073527,12765,0,1702520535,13091.57417146999,86.72044113000447,53612.69358072 2023-12-14,02:22:17.000,348,11073499,12925,0,1702520536,13091.506808369995,86.53011461999995,53612.70056784001 2023-12-14,02:22:18.000,348,11073554,13245,0,1702520537,13091.506808369995,86.36798463000014,53612.72851632001 2023-12-14,02:22:19.000,348,11073497,13005,0,1702520538,13091.53375360999,86.2411002900044,53612.77043904001 2023-12-14,02:22:20.000,348,11073520,13005,0,1702520539,13091.527017299995,86.11421595000138,53612.7914004 2023-12-14,02:22:21.000,348,11073490,13325,0,1702520540,13091.53375360999,86.03667552000115,53612.76345192 2023-12-14,02:22:22.000,348,11073501,13085,0,1702520541,13091.506808369995,85.86044727000262,53612.77043904001 2023-12-14,02:22:23.000,348,11073528,13045,0,1702520542,13091.446181579995,85.6701207599981,53612.6865936 2023-12-14,02:22:24.000,348,11073513,12925,0,1702520543,13091.43270895999,85.536187290003,53612.64467088 2023-12-14,02:22:25.000,348,11073515,12845,0,1702520544,13091.37208216999,85.4234012099987,53612.67261936 2023-12-14,02:22:26.000,348,11073530,12925,0,1702520545,13091.27777383,85.29651687000296,53612.7215292 2023-12-14,02:22:27.000,348,11073503,12765,0,1702520546,13091.223883349994,85.20487818000402,53612.62370952 2023-12-14,02:22:28.000,348,11073508,13085,0,1702520547,13091.163256559994,85.07094471000164,53612.64467088 2023-12-14,02:22:29.000,348,11073564,12685,0,1702520548,13091.149783939989,84.83832342000096,53612.66563224 2023-12-14,02:22:30.000,348,11073543,13005,0,1702520549,13091.042002979993,84.69029168999987,53612.609735280006 2023-12-14,02:22:31.000,348,11073525,13405,0,1702520550,13090.961167259993,84.52816170000006,53612.5468512 2023-12-14,02:22:32.000,348,11073539,12965,0,1702520551,13090.745605340002,84.44357214000047,53612.3372376 2023-12-14,02:22:33.000,348,11073518,12765,0,1702520552,13090.651296999997,84.33078606000345,53612.35819896 2023-12-14,02:22:34.000,348,11073472,13325,0,1702520553,13090.610879139997,84.21095084999979,53612.35121184 2023-12-14,02:22:35.000,348,11073521,12965,0,1702520554,13090.509834489996,84.06996824999806,53612.274353520006 2023-12-14,02:22:36.000,348,11073515,12965,0,1702520555,13090.388580909996,83.85144522000337,53612.2324308 2023-12-14,02:22:37.000,348,11073533,12925,0,1702520556,13090.26059102,83.65406957999949,53612.1625596 2023-12-14,02:22:38.000,348,11073544,12885,0,1702520557,13090.166282679995,83.52718524000375,53612.14858536001 2023-12-14,02:22:39.000,348,11073513,13125,0,1702520558,13089.99113861999,83.40735003000009,53612.02980432001 2023-12-14,02:22:40.000,348,11073515,13125,0,1702520559,13089.876621349998,83.30866221000178,53611.95993312001 2023-12-14,02:22:41.000,348,11073487,12925,0,1702520560,13089.688004670003,83.259318299999,53611.82717784 2023-12-14,02:22:42.000,348,11073523,12645,0,1702520561,13089.546542160002,83.01964787999896,53611.778268 2023-12-14,02:22:43.000,348,11073511,13165,0,1702520562,13089.492651679997,82.8786652800045,53611.69442256001 2023-12-14,02:22:44.000,348,11073495,12725,0,1702520563,13089.384870720001,82.66014225000254,53611.75730664 2023-12-14,02:22:45.000,348,11073491,13045,0,1702520564,13089.317507619991,82.60374921000039,53611.61756424 2023-12-14,02:22:46.000,348,11073517,13605,0,1702520565,13089.17604510999,82.49096313000337,53611.582628640004 2023-12-14,02:22:47.000,348,11073448,13045,0,1702520566,13089.027846289995,82.43457009000122,53611.40795064001 2023-12-14,02:22:48.000,348,11073514,12805,0,1702520567,13088.99416473999,82.28653836000012,53611.317118080005 2023-12-14,02:22:49.000,348,11073539,13045,0,1702520568,13088.89312008999,82.15260488999775,53611.30314384 2023-12-14,02:22:50.000,348,11073513,12605,0,1702520569,13088.81228436999,81.97637663999922,53611.254234 2023-12-14,02:22:51.000,348,11073458,13005,0,1702520570,13088.711239719989,81.91293446999771,53611.20532416 2023-12-14,02:22:52.000,348,11073506,12725,0,1702520571,13088.596722449998,81.79309926000133,53611.14244008001 2023-12-14,02:22:53.000,348,11073495,13045,0,1702520572,13088.542831969993,81.8142466499994,53611.05160752001 2023-12-14,02:22:54.000,348,11073500,13045,0,1702520573,13088.482205179993,81.77900100000261,53611.030646160005 2023-12-14,02:22:55.000,348,11073506,12525,0,1702520574,13088.387896840002,81.72965708999982,53610.97474920001 2023-12-14,02:22:56.000,348,11073504,12765,0,1702520575,13088.313797429997,81.53933058000257,53610.95378784001 2023-12-14,02:22:57.000,348,11073487,12645,0,1702520576,13088.192543849997,81.39834798000084,53610.78609696001 2023-12-14,02:22:58.000,348,11073539,12805,0,1702520577,13088.091499199996,81.36310233000404,53610.75814848001 2023-12-14,02:22:59.000,348,11073490,12885,0,1702520578,13088.037608719991,81.34900406999805,53610.744174240004 2023-12-14,02:23:00.000,348,11073474,13005,0,1702520579,13087.990454549996,81.34195493999869,53610.71622576001 2023-12-14,02:23:01.000,348,11073536,12805,0,1702520580,13087.97698192999,81.39129885000148,53610.68129016 2023-12-14,02:23:02.000,348,11073503,13005,0,1702520581,13087.92309145,81.29966016000253,53610.646354560005 2023-12-14,02:23:03.000,348,11073534,13085,0,1702520582,13087.81531048999,81.21507060000295,53610.46468944 2023-12-14,02:23:04.000,348,11073544,13005,0,1702520583,13087.72100215,81.03179321999778,53610.541547759996 2023-12-14,02:23:05.000,348,11073527,12885,0,1702520584,13087.61322118999,80.95425279000483,53610.478663680005 2023-12-14,02:23:06.000,348,11073537,13085,0,1702520585,13087.505440229994,80.9472036599982,53610.51359928 2023-12-14,02:23:07.000,348,11073495,12885,0,1702520586,13087.363977719993,80.97540018000291,53610.49263792 2023-12-14,02:23:08.000,348,11073527,12645,0,1702520587,13087.289878309988,80.98949844000163,53610.429753840006 2023-12-14,02:23:09.000,348,11073491,12805,0,1702520588,13087.262933069993,80.84146671000053,53610.4856508 2023-12-14,02:23:10.000,348,11073532,12805,0,1702520589,13087.161888419992,80.7639262800003,53610.46468944 2023-12-14,02:23:11.000,348,11073520,12845,0,1702520590,13087.000216979992,80.67933672000072,53610.373856879996 2023-12-14,02:23:12.000,348,11073487,12765,0,1702520591,13086.852018159996,80.57359977000306,53610.33892128 2023-12-14,02:23:13.000,348,11073496,12525,0,1702520592,13086.690346719995,80.50310847000219,53610.2760372 2023-12-14,02:23:14.000,348,11073498,12925,0,1702520593,13086.569093139995,80.49605934000283,53610.24808872 2023-12-14,02:23:15.000,348,11073483,12845,0,1702520594,13086.468048489995,80.51720673000091,53610.2760372 2023-12-14,02:23:16.000,348,11073503,12765,0,1702520595,13086.346794909994,80.50310847000219,53610.241101600004 2023-12-14,02:23:17.000,348,11073490,12805,0,1702520596,13086.279431809999,80.48901021000347,53610.19917888 2023-12-14,02:23:18.000,348,11073499,12805,0,1702520597,13086.198596089998,80.34802761000174,53610.30398568001 2023-12-14,02:23:19.000,348,11073499,13125,0,1702520598,13086.090815129988,80.26343805000215,53610.241101600004 2023-12-14,02:23:20.000,348,11073510,13245,0,1702520599,13085.976297859997,80.15770110000449,53610.192191760005 2023-12-14,02:23:21.000,348,11073487,12765,0,1702520600,13085.861780589992,80.22114326999872,53610.17821752 2023-12-14,02:23:22.000,348,11073522,12965,0,1702520601,13085.760735939992,80.27048718000151,53610.206165999996 2023-12-14,02:23:23.000,348,11073489,13005,0,1702520602,13085.646218670001,80.34802761000174,53610.12930768 2023-12-14,02:23:24.000,348,11073527,12645,0,1702520603,13085.659691289991,80.32688022000366,53610.24808872 2023-12-14,02:23:25.000,348,11073493,12765,0,1702520604,13085.56538295,80.34802761000174,53610.19917888 2023-12-14,02:23:26.000,348,11073486,12645,0,1702520605,13085.471074609995,80.34097848000238,53610.19917888 2023-12-14,02:23:27.000,348,11073524,12965,0,1702520606,13085.262249,80.34802761000174,53610.08738496001 2023-12-14,02:23:28.000,348,11073474,12765,0,1702520607,13085.188149589994,80.36212587000045,53610.12930768 2023-12-14,02:23:29.000,348,11073487,13045,0,1702520608,13085.13425910999,80.46081368999876,53610.143281920005 2023-12-14,02:23:30.000,348,11073506,13285,0,1702520609,13085.073632319989,80.51015760000155,53610.11533344001 2023-12-14,02:23:31.000,348,11073486,13045,0,1702520610,13085.053423389989,80.61589454999921,53610.15725616 2023-12-14,02:23:32.000,348,11073504,12965,0,1702520611,13085.066896009994,80.62999280999793,53610.18520464001 2023-12-14,02:23:33.000,348,11073510,13285,0,1702520612,13085.019741839998,80.65114020000328,53610.15725616 2023-12-14,02:23:34.000,348,11073527,12805,0,1702520613,13085.100577559999,80.70753323999816,53610.22014024 2023-12-14,02:23:35.000,348,11073543,13445,0,1702520614,13085.046687079994,80.77802453999902,53610.22712736 2023-12-14,02:23:36.000,348,11073495,12845,0,1702520615,13085.026478149994,80.84146671000053,53610.23411448001 2023-12-14,02:23:37.000,348,11073539,13125,0,1702520616,13085.066896009994,80.89081062000332,53610.22712736 2023-12-14,02:23:38.000,348,11073499,12805,0,1702520617,13085.188149589994,80.9119580100014,53610.19917888 2023-12-14,02:23:39.000,348,11073487,12605,0,1702520618,13085.37676626999,80.91900714000076,53610.35289552001 2023-12-14,02:23:40.000,348,11073523,12645,0,1702520619,13085.51822877999,80.90490888000204,53610.429753840006 2023-12-14,02:23:41.000,348,11073527,12845,0,1702520620,13085.62600974,80.94015452999884,53610.46468944 2023-12-14,02:23:42.000,348,11073482,12765,0,1702520621,13085.814626419997,80.98949844000163,53610.527573520005 2023-12-14,02:23:43.000,348,11073499,12645,0,1702520622,13085.915671069997,81.03179321999778,53610.576483360004 2023-12-14,02:23:44.000,348,11073527,12965,0,1702520623,13086.097551439998,81.07408800000121,53610.63936744001 2023-12-14,02:23:45.000,348,11073517,12685,0,1702520624,13086.265959189994,81.10228451999865,53610.71622576001 2023-12-14,02:23:46.000,348,11073539,12965,0,1702520625,13086.46131218,81.10228451999865,53610.75116136 2023-12-14,02:23:47.000,348,11073523,12685,0,1702520626,13086.58256576,81.109333649998,53610.84199392 2023-12-14,02:23:48.000,348,11073507,13125,0,1702520627,13086.811600299996,81.13753017000272,53610.89789088 2023-12-14,02:23:49.000,348,11073484,13045,0,1702520628,13086.993480669997,81.19392321000487,53611.08654312 2023-12-14,02:23:50.000,348,11073529,12805,0,1702520629,13087.202306279993,81.19392321000487,53611.1843628 2023-12-14,02:23:51.000,348,11073538,13285,0,1702520630,13087.390922959989,81.2573653799991,53611.28218248 2023-12-14,02:23:52.000,348,11073535,12805,0,1702520631,13087.579539639999,81.29261103000317,53611.28218248 2023-12-14,02:23:53.000,348,11073472,12685,0,1702520632,13087.808574179995,81.32080755000061,53611.414937760004 2023-12-14,02:23:54.000,348,11073494,12645,0,1702520633,13088.091499199996,81.32080755000061,53611.56166728 2023-12-14,02:23:55.000,348,11073461,12925,0,1702520634,13088.327270050002,81.32785667999997,53611.71538392 2023-12-14,02:23:56.000,348,11073503,13165,0,1702520635,13088.502414109993,81.35605320000468,53611.76429376001 2023-12-14,02:23:57.000,348,11073520,12645,0,1702520636,13088.684294479994,81.39834798000084,53611.86211344001 2023-12-14,02:23:58.000,348,11073520,12765,0,1702520637,13088.886383779995,81.4335936300049,53612.04377856 2023-12-14,02:23:59.000,348,11073491,12485,0,1702520638,13089.05479152999,81.48293754000042,53612.134611120004 2023-12-14,02:24:00.000,348,11073496,13245,0,1702520639,13089.317507619991,81.48998666999978,53612.253392160004 2023-12-14,02:24:01.000,348,11073456,12885,0,1702520640,13089.445497510002,81.49703579999914,53612.3372376 2023-12-14,02:24:02.000,348,11073543,13045,0,1702520641,13089.640850499993,81.49703579999914,53612.40012168 2023-12-14,02:24:03.000,348,11073535,12925,0,1702520642,13089.917039209999,81.48293754000042,53612.59576104 2023-12-14,02:24:04.000,348,11073474,12845,0,1702520643,13090.19996423,81.44064276000427,53612.777426160006 2023-12-14,02:24:05.000,348,11073508,13125,0,1702520644,13090.415526149991,81.46179015000234,53612.95210416 2023-12-14,02:24:06.000,348,11073500,12765,0,1702520645,13090.644560690002,81.51113405999786,53613.07787232 2023-12-14,02:24:07.000,348,11073507,13125,0,1702520646,13090.752341649997,81.53933058000257,53613.02197536 2023-12-14,02:24:08.000,348,11073499,13005,0,1702520647,13091.021794049993,81.56047797000065,53613.21761472 2023-12-14,02:24:09.000,348,11073482,12805,0,1702520648,13091.203674419994,81.5675271,53613.37133136001 2023-12-14,02:24:10.000,348,11073517,13285,0,1702520649,13091.365345859995,81.57457622999937,53613.50408664 2023-12-14,02:24:11.000,348,11073534,13245,0,1702520650,13091.52028099,81.58867448999808,53613.62286768 2023-12-14,02:24:12.000,348,11073511,13085,0,1702520651,13091.675216119991,81.6168710100028,53613.70671312001 2023-12-14,02:24:13.000,348,11073556,12885,0,1702520652,13091.890778039997,81.6168710100028,53613.881391120005 2023-12-14,02:24:14.000,348,11073502,12965,0,1702520653,13092.045713170002,81.59572362000472,53613.98619792 2023-12-14,02:24:15.000,348,11073536,12925,0,1702520654,13092.281484019994,81.60277275000408,53614.18183728 2023-12-14,02:24:16.000,348,11073504,12965,0,1702520655,13092.422946529994,81.62392014000216,53614.23773424001 2023-12-14,02:24:17.000,348,11073514,13045,0,1702520656,13092.544200109995,81.65916578999895,53614.398438 2023-12-14,02:24:18.000,348,11073523,12445,0,1702520657,13092.61156320999,81.73670621999918,53614.503244800006 2023-12-14,02:24:19.000,348,11073475,13045,0,1702520658,13092.786707269996,81.72965708999982,53614.55914176 2023-12-14,02:24:20.000,348,11073527,12925,0,1702520659,13093.062895980001,81.7155588300011,53614.78272960001 2023-12-14,02:24:21.000,348,11073492,13045,0,1702520660,13093.251512659997,81.7155588300011,53614.90151064 2023-12-14,02:24:22.000,348,11073539,13325,0,1702520661,13093.473810889998,81.70146057000238,53615.01330456 2023-12-14,02:24:23.000,348,11073485,12845,0,1702520662,13093.615273399999,81.77900100000261,53615.02029168 2023-12-14,02:24:24.000,348,11073578,12885,0,1702520663,13093.75673591,81.75785361000453,53615.19496968001 2023-12-14,02:24:25.000,348,11073535,12925,0,1702520664,13093.904934729995,81.84244317000412,53615.35567344 2023-12-14,02:24:26.000,348,11073536,12845,0,1702520665,13094.03292461999,81.89178707999963,53615.341699200006 2023-12-14,02:24:27.000,348,11073507,13245,0,1702520666,13094.194596059991,81.94818012000178,53615.53035144001 2023-12-14,02:24:28.000,348,11073520,13085,0,1702520667,13094.416894289992,81.98342576999858,53615.677080960006 2023-12-14,02:24:29.000,348,11073536,12805,0,1702520668,13094.544884180003,81.99047489999793,53615.92861728 2023-12-14,02:24:30.000,348,11073555,13125,0,1702520669,13094.632456209998,82.00457316000393,53615.92163016 2023-12-14,02:24:31.000,348,11073546,12685,0,1702520670,13094.706555619989,82.08916272000351,53616.08233392001 2023-12-14,02:24:32.000,348,11073480,12805,0,1702520671,13094.753709789999,82.24424358000397,53616.11726952 2023-12-14,02:24:33.000,348,11073518,12845,0,1702520672,13094.84801812999,82.27948923000076,53616.229063440005 2023-12-14,02:24:34.000,348,11073539,12725,0,1702520673,13095.002953259995,82.38522617999843,53616.36181872 2023-12-14,02:24:35.000,348,11073522,13005,0,1702520674,13095.07705267,82.39932444000442,53616.48059976 2023-12-14,02:24:36.000,348,11073514,12965,0,1702520675,13095.09052528999,82.49801226000272,53616.57841944 2023-12-14,02:24:37.000,348,11073550,12845,0,1702520676,13095.15115207999,82.55440530000487,53616.669252 2023-12-14,02:24:38.000,348,11073572,12805,0,1702520677,13095.225251489996,82.60374921000039,53616.80200728001 2023-12-14,02:24:39.000,348,11073552,12965,0,1702520678,13095.25893304,82.68128964000061,53616.86489136 2023-12-14,02:24:40.000,348,11073528,12885,0,1702520679,13095.292614589991,82.78702658999828,53616.99065952001 2023-12-14,02:24:41.000,348,11073521,13125,0,1702520680,13095.353241379991,82.80817398000363,53617.08847920001 2023-12-14,02:24:42.000,348,11073571,13285,0,1702520681,13095.326296139996,82.83637050000107,53617.067517840005 2023-12-14,02:24:43.000,348,11073504,12845,0,1702520682,13095.306087209996,82.88571441000386,53617.165337520004 2023-12-14,02:24:44.000,348,11073522,12885,0,1702520683,13095.359977690001,82.96325484000408,53617.333028400004 2023-12-14,02:24:45.000,348,11073517,12885,0,1702520684,13095.31955983,83.0125987499996,53617.367964 2023-12-14,02:24:46.000,348,11073486,13045,0,1702520685,13095.346505069996,83.04784440000367,53617.41687384 2023-12-14,02:24:47.000,348,11073549,12645,0,1702520686,13095.23872411,83.09013917999982,53617.43084808 2023-12-14,02:24:48.000,348,11073479,12845,0,1702520687,13095.21851518,83.1112865699979,53617.52866776 2023-12-14,02:24:49.000,348,11073536,12805,0,1702520688,13095.205042559995,83.16767961000005,53617.62648744 2023-12-14,02:24:50.000,348,11073522,12765,0,1702520689,13095.124206839995,83.23112178000156,53617.71033288001 2023-12-14,02:24:51.000,348,11073539,12805,0,1702520690,13095.124206839995,83.23817091000092,53617.7522556 2023-12-14,02:24:52.000,348,11073521,12845,0,1702520691,13095.043371119995,83.28751482000371,53617.76622984 2023-12-14,02:24:53.000,348,11073522,12565,0,1702520692,13095.03663481,83.3227604700005,53617.82911392001 2023-12-14,02:24:54.000,348,11073505,12965,0,1702520693,13095.043371119995,83.28751482000371,53617.88501088 2023-12-14,02:24:55.000,348,11073515,12965,0,1702520694,13094.94906277999,83.29456395000307,53617.91994648 2023-12-14,02:24:56.000,348,11073524,13165,0,1702520695,13094.881699679994,83.31571134000114,53617.92693360001 2023-12-14,02:24:57.000,348,11073513,12925,0,1702520696,13094.780655029994,83.38620264000201,53617.954882080005 2023-12-14,02:24:58.000,348,11073582,12805,0,1702520697,13094.726764549989,83.37915351000265,53617.92693360001 2023-12-14,02:24:59.000,348,11073508,12725,0,1702520698,13094.699819309993,83.4355465500048,53618.01776616001 2023-12-14,02:25:00.000,348,11073522,13085,0,1702520699,13094.679610379993,83.39325177000137,53618.05270176 2023-12-14,02:25:01.000,348,11073553,12845,0,1702520700,13094.571829419998,83.41439915999945,53618.04571464001 2023-12-14,02:25:02.000,348,11073521,12885,0,1702520701,13094.504466320002,83.42849741999817,53618.073663120005 2023-12-14,02:25:03.000,348,11073555,12725,0,1702520702,13094.349531189997,83.46374307000224,53618.003791920004 2023-12-14,02:25:04.000,348,11073503,12965,0,1702520703,13094.302377020002,83.52718524000375,53618.01776616001 2023-12-14,02:25:05.000,348,11073555,12965,0,1702520704,13094.194596059991,83.59062740999798,53618.01776616001 2023-12-14,02:25:06.000,348,11073476,12845,0,1702520705,13094.086815099996,83.60472567000397,53618.01776616001 2023-12-14,02:25:07.000,348,11073456,12605,0,1702520706,13093.945352589995,83.73161000999971,53617.905972240005 2023-12-14,02:25:08.000,348,11073512,12925,0,1702520707,13093.83757163,83.74570826999843,53617.891998 2023-12-14,02:25:09.000,348,11073491,13005,0,1702520708,13093.783681149995,83.7809539200025,53617.954882080005 2023-12-14,02:25:10.000,348,11073526,13125,0,1702520709,13093.66916387999,83.83734696000465,53617.94090784 2023-12-14,02:25:11.000,348,11073505,13245,0,1702520710,13093.514228749998,83.88669087000017,53617.94090784 2023-12-14,02:25:12.000,348,11073519,12685,0,1702520711,13093.433393029998,83.97832955999911,53617.79417832 2023-12-14,02:25:13.000,348,11073560,12885,0,1702520712,13093.332348379998,84.07701738000469,53617.75924272001 2023-12-14,02:25:14.000,348,11073474,12525,0,1702520713,13093.291930519998,84.1263612900002,53617.8221268 2023-12-14,02:25:15.000,348,11073509,12965,0,1702520714,13093.184149560002,84.24619650000386,53617.76622984 2023-12-14,02:25:16.000,348,11073534,12805,0,1702520715,13093.035950739992,84.29554040999938,53617.689371520006 2023-12-14,02:25:17.000,348,11073471,13205,0,1702520716,13092.948378709996,84.39422822999768,53617.66142304001 2023-12-14,02:25:18.000,348,11073481,12765,0,1702520717,13092.941642400001,84.46471952999855,53617.71033288001 2023-12-14,02:25:19.000,348,11073528,13085,0,1702520718,13092.79344357999,84.5211125700007,53617.65443592 2023-12-14,02:25:20.000,348,11073513,12925,0,1702520719,13092.80017989,84.54225995999877,53617.59155184001 2023-12-14,02:25:21.000,348,11073529,12725,0,1702520720,13092.726080479995,84.59160387000156,53617.5775776 2023-12-14,02:25:22.000,348,11073514,12725,0,1702520721,13092.625035829995,84.68324256000051,53617.46578368001 2023-12-14,02:25:23.000,348,11073484,12765,0,1702520722,13092.61156320999,84.77488124999945,53617.44482232001 2023-12-14,02:25:24.000,348,11073490,13205,0,1702520723,13092.61829952,84.83832342000096,53617.54264200001 2023-12-14,02:25:25.000,348,11073523,12885,0,1702520724,13092.604826899995,84.93701123999926,53617.48674504 2023-12-14,02:25:26.000,348,11073538,12965,0,1702520725,13092.55767273,84.9299621099999,53617.451809440005 2023-12-14,02:25:27.000,348,11073475,12765,0,1702520726,13092.47683701,85.05684645000292,53617.39591248001 2023-12-14,02:25:28.000,348,11073535,12685,0,1702520727,13092.47010069999,85.0427481900042,53617.36097688 2023-12-14,02:25:29.000,348,11073540,13045,0,1702520728,13092.463364389994,85.07094471000164,53617.40988672 2023-12-14,02:25:30.000,348,11073507,12685,0,1702520729,13092.456628079999,85.06389558000228,53617.34700264001 2023-12-14,02:25:31.000,348,11073551,13085,0,1702520730,13092.40947390999,85.15553427000123,53617.38892536 2023-12-14,02:25:32.000,348,11073507,12965,0,1702520731,13092.396001289999,85.18373078999866,53617.29110568 2023-12-14,02:25:33.000,348,11073549,12805,0,1702520732,13092.382528669994,85.26127121999889,53617.2631572 2023-12-14,02:25:34.000,348,11073532,12685,0,1702520733,13092.443155459994,85.27536948000488,53617.29809280001 2023-12-14,02:25:35.000,348,11073507,13125,0,1702520734,13092.362319739994,85.30356600000232,53617.24219584 2023-12-14,02:25:36.000,348,11073491,12605,0,1702520735,13092.396001289999,85.31766426000104,53617.235208720005 2023-12-14,02:25:37.000,348,11073502,12645,0,1702520736,13092.38926497999,85.37405730000319,53617.22123448 2023-12-14,02:25:38.000,348,11073497,12605,0,1702520737,13092.369056049989,85.43045033999806,53617.193286 2023-12-14,02:25:39.000,348,11073462,12885,0,1702520738,13092.422946529994,85.40225382000062,53617.29110568 2023-12-14,02:25:40.000,348,11073526,13165,0,1702520739,13092.49704594,85.4234012099987,53617.32604128001 2023-12-14,02:25:41.000,348,11073516,12525,0,1702520740,13092.51051855999,85.4374994700047,53617.29110568 2023-12-14,02:25:42.000,348,11073512,13125,0,1702520741,13092.51725487,85.4234012099987,53617.284118560005 2023-12-14,02:25:43.000,348,11073511,12965,0,1702520742,13092.40947390999,85.47274512000149,53617.25617008001 2023-12-14,02:25:44.000,348,11073453,13085,0,1702520743,13092.47683701,85.54323642000236,53617.29809280001 2023-12-14,02:25:45.000,348,11073474,13165,0,1702520744,13092.42968283999,85.5714329399998,53617.31206704 2023-12-14,02:25:46.000,348,11073535,13045,0,1702520745,13092.422946529994,85.5714329399998,53617.25617008001 2023-12-14,02:25:47.000,348,11073490,12725,0,1702520746,13092.40947390999,85.59962946000451,53617.27014432 2023-12-14,02:25:48.000,348,11073500,12845,0,1702520747,13092.402737599994,85.58553119999851,53617.31905416 2023-12-14,02:25:49.000,348,11073509,12805,0,1702520748,13092.416210219999,85.61372772000323,53617.41687384 2023-12-14,02:25:50.000,348,11073478,12885,0,1702520749,13092.436419149999,85.6842190200041,53617.38892536 2023-12-14,02:25:51.000,348,11073515,12765,0,1702520750,13092.416210219999,85.75471031999768,53617.39591248001 2023-12-14,02:25:52.000,348,11073509,12805,0,1702520751,13092.416210219999,85.81110335999983,53617.34700264001 2023-12-14,02:25:53.000,348,11073519,12805,0,1702520752,13092.38926497999,85.87454553000134,53617.39591248001 2023-12-14,02:25:54.000,348,11073524,12965,0,1702520753,13092.40947390999,85.95208596000157,53617.39591248001 2023-12-14,02:25:55.000,348,11073534,12965,0,1702520754,13092.416210219999,85.980282479999,53617.451809440005 2023-12-14,02:25:56.000,348,11073533,12965,0,1702520755,13092.503782249994,86.06487203999859,53617.51469352001 2023-12-14,02:25:57.000,348,11073491,12605,0,1702520756,13092.523991179994,86.11421595000138,53617.48674504 2023-12-14,02:25:58.000,348,11073470,12925,0,1702520757,13092.51725487,86.16355986000417,53617.49373216001 2023-12-14,02:25:59.000,348,11073551,13285,0,1702520758,13092.57788166,86.2270020299984,53617.59155184001 2023-12-14,02:26:00.000,348,11073516,12885,0,1702520759,13092.63850845,86.27634594000119,53617.64046168001 2023-12-14,02:26:01.000,348,11073557,12885,0,1702520760,13092.604826899995,86.35388637000142,53617.65443592 2023-12-14,02:26:02.000,348,11073524,12645,0,1702520761,13092.57788166,86.41732854000293,53617.619500320005 2023-12-14,02:26:03.000,348,11073514,12685,0,1702520762,13092.544200109995,86.48077071000444,53617.6474488 2023-12-14,02:26:04.000,348,11073506,12925,0,1702520763,13092.604826899995,86.46667244999844,53617.71033288001 2023-12-14,02:26:05.000,348,11073481,12885,0,1702520764,13092.625035829995,86.49486897000315,53617.77321696 2023-12-14,02:26:06.000,348,11073526,13205,0,1702520765,13092.65198106999,86.50191810000251,53617.77321696 2023-12-14,02:26:07.000,348,11073561,12965,0,1702520766,13092.59809059,86.55126200999803,53617.7522556 2023-12-14,02:26:08.000,348,11073595,13005,0,1702520767,13092.67892631,86.57945853000274,53617.857062400006 2023-12-14,02:26:09.000,348,11073502,12845,0,1702520768,13092.75302571999,86.59355679000146,53617.89898512001 2023-12-14,02:26:10.000,348,11073491,12525,0,1702520769,13092.82038882,86.6499498300036,53617.89898512001 2023-12-14,02:26:11.000,348,11073521,12925,0,1702520770,13092.84059775,86.6499498300036,53617.954882080005 2023-12-14,02:26:12.000,348,11073468,13085,0,1702520771,13092.887751919996,86.66404809000232,53618.024753280006 2023-12-14,02:26:13.000,348,11073526,12965,0,1702520772,13092.961851330001,86.75568678000127,53617.99680480001 2023-12-14,02:26:14.000,348,11073565,12725,0,1702520773,13093.056159669992,86.72044113000447,53618.11558584001 2023-12-14,02:26:15.000,348,11073532,12645,0,1702520774,13093.083104910002,86.73453939000319,53618.12956008 2023-12-14,02:26:16.000,348,11073522,12805,0,1702520775,13093.123522770002,86.76273591000063,53618.13654720001 2023-12-14,02:26:17.000,348,11073494,12925,0,1702520776,13093.103313840002,86.74158852000255,53618.15052144 2023-12-14,02:26:18.000,348,11073536,12885,0,1702520777,13093.231303729997,86.7838832999987,53618.2064184 2023-12-14,02:26:19.000,348,11073497,13005,0,1702520778,13093.305403140002,86.77683416999935,53618.2762896 2023-12-14,02:26:20.000,348,11073500,12685,0,1702520779,13093.372766239998,86.80503069000406,53618.28327672001 2023-12-14,02:26:21.000,348,11073539,12845,0,1702520780,13093.406447789988,86.81912895000278,53618.30423808001 2023-12-14,02:26:22.000,348,11073521,13165,0,1702520781,13093.467074579989,86.81912895000278,53618.37410928 2023-12-14,02:26:23.000,348,11073535,12925,0,1702520782,13093.406447789988,86.80503069000406,53618.32519944 2023-12-14,02:26:24.000,348,11073540,13205,0,1702520783,13093.487283509989,86.85437459999957,53618.39507064 2023-12-14,02:26:25.000,348,11073486,12805,0,1702520784,13093.514228749998,86.87552198999765,53618.47192896001 2023-12-14,02:26:26.000,348,11073517,12645,0,1702520785,13093.541173989994,86.93896415999916,53618.457954720005 2023-12-14,02:26:27.000,348,11073470,13005,0,1702520786,13093.601800779994,86.99535720000131,53618.49289032 2023-12-14,02:26:28.000,348,11073504,13005,0,1702520787,13093.702845429994,86.98830807000195,53618.53481304 2023-12-14,02:26:29.000,348,11073494,12725,0,1702520788,13093.702845429994,86.98830807000195,53618.527825920006 2023-12-14,02:26:30.000,348,11073523,12685,0,1702520789,13093.8173627,87.0306028499981,53618.625645600005 2023-12-14,02:26:31.000,348,11073502,12445,0,1702520790,13093.864516869995,87.07289763000153,53618.68852968001 2023-12-14,02:26:32.000,348,11073568,12645,0,1702520791,13093.85778056,87.10814327999833,53618.63263272 2023-12-14,02:26:33.000,348,11073522,12765,0,1702520792,13093.95882521,87.15043806000176,53618.66756832001 2023-12-14,02:26:34.000,348,11073491,12965,0,1702520793,13094.086815099996,87.18568370999856,53618.73743952001 2023-12-14,02:26:35.000,348,11073519,12965,0,1702520794,13094.208068679996,87.19978197000455,53618.76538800001 2023-12-14,02:26:36.000,348,11073491,12965,0,1702520795,13094.221541300001,87.21388023000327,53618.82128496 2023-12-14,02:26:37.000,348,11073519,13085,0,1702520796,13094.302377020002,87.25617500999942,53618.82827208 2023-12-14,02:26:38.000,348,11073529,12885,0,1702520797,13094.383212740002,87.2914206600035,53618.89115616 2023-12-14,02:26:39.000,348,11073517,12925,0,1702520798,13094.416894289992,87.36191196000436,53618.95404024001 2023-12-14,02:26:40.000,348,11073521,12805,0,1702520799,13094.470784769997,87.38305935000244,53618.97500160001 2023-12-14,02:26:41.000,348,11073491,13365,0,1702520800,13094.517938939993,87.45355065000331,53619.03788568 2023-12-14,02:26:42.000,348,11073508,12845,0,1702520801,13094.531411559998,87.52404195000418,53618.98897584 2023-12-14,02:26:43.000,348,11073529,12885,0,1702520802,13094.605510969988,87.55928760000097,53619.02391144001 2023-12-14,02:26:44.000,348,11073493,12725,0,1702520803,13094.713291929998,87.6015823800044,53619.09378264 2023-12-14,02:26:45.000,348,11073508,13125,0,1702520804,13094.82780919999,87.61568064000312,53619.21256368 2023-12-14,02:26:46.000,348,11073515,12765,0,1702520805,13094.90864491999,87.6368280300012,53619.16365384 2023-12-14,02:26:47.000,348,11073555,13285,0,1702520806,13094.88843598999,87.65797541999927,53619.17064096001 2023-12-14,02:26:48.000,348,11073535,12645,0,1702520807,13094.922117539994,87.70731933000206,53619.15666672 2023-12-14,02:26:49.000,348,11073498,12605,0,1702520808,13094.98948063999,87.67912281000463,53619.21955080001 2023-12-14,02:26:50.000,348,11073494,12805,0,1702520809,13095.05684374,87.75666324000485,53619.247499280005 2023-12-14,02:26:51.000,348,11073492,12725,0,1702520810,13095.164624699995,87.77076150000357,53619.3243576 2023-12-14,02:26:52.000,348,11073538,12565,0,1702520811,13095.23872411,87.76371237000421,53619.296409120005 2023-12-14,02:26:53.000,348,11073517,13085,0,1702520812,13095.292614589991,87.79190889000165,53619.35230608 2023-12-14,02:26:54.000,348,11073528,12965,0,1702520813,13095.413868169991,87.77076150000357,53619.37326744 2023-12-14,02:26:55.000,348,11073488,12805,0,1702520814,13095.461022340001,87.78485976000229,53619.42217728 2023-12-14,02:26:56.000,348,11073510,13285,0,1702520815,13095.481231270001,87.79190889000165,53619.48506136001 2023-12-14,02:26:57.000,348,11073535,13125,0,1702520816,13095.481231270001,87.7355158499995,53619.45012576 2023-12-14,02:26:58.000,348,11073511,12965,0,1702520817,13095.541858060002,87.78485976000229,53619.44313864 2023-12-14,02:26:59.000,348,11073533,13005,0,1702520818,13095.609221159997,87.81305627999973,53619.56191968 2023-12-14,02:27:00.000,348,11073560,12805,0,1702520819,13095.696793189993,87.79190889000165,53619.58986816 2023-12-14,02:27:01.000,348,11073536,12805,0,1702520820,13095.770892599998,87.8483019300038,53619.56191968 2023-12-14,02:27:02.000,348,11073489,12885,0,1702520821,13095.777628909993,87.82715453999845,53619.64576512001 2023-12-14,02:27:03.000,348,11073504,13245,0,1702520822,13095.730474739998,87.82715453999845,53619.58986816 2023-12-14,02:27:04.000,348,11073496,12605,0,1702520823,13095.784365219988,87.82010540999909,53619.65973936 2023-12-14,02:27:05.000,348,11073509,12845,0,1702520824,13095.750683669998,87.86944932000188,53619.60384240001 2023-12-14,02:27:06.000,348,11073473,12805,0,1702520825,13095.784365219988,87.82010540999909,53619.69467496001 2023-12-14,02:27:07.000,348,11073503,12685,0,1702520826,13095.804574149988,87.85535106000316,53619.69467496001 2023-12-14,02:27:08.000,348,11073506,12885,0,1702520827,13095.777628909993,87.82715453999845,53619.701662080006 2023-12-14,02:27:09.000,348,11073518,13085,0,1702520828,13095.777628909993,87.86944932000188,53619.68768784 2023-12-14,02:27:10.000,348,11073489,13445,0,1702520829,13095.919091419993,87.85535106000316,53619.77153328001 2023-12-14,02:27:11.000,348,11073517,13205,0,1702520830,13095.925827729989,87.89764583999931,53619.77153328001 2023-12-14,02:27:12.000,348,11073492,12845,0,1702520831,13095.919091419993,87.91879323000467,53619.750571920005 2023-12-14,02:27:13.000,348,11073546,12805,0,1702520832,13095.946036659989,87.95403888000146,53619.77153328001 2023-12-14,02:27:14.000,348,11073557,12925,0,1702520833,13096.053817619999,87.92584236000403,53619.84140448001 2023-12-14,02:27:15.000,348,11073470,12805,0,1702520834,13096.12791702999,87.98928452999826,53619.848391600004 2023-12-14,02:27:16.000,348,11073513,12965,0,1702520835,13096.121180719994,87.95403888000146,53619.83441736 2023-12-14,02:27:17.000,348,11073522,12725,0,1702520836,13096.121180719994,87.98928452999826,53619.848391600004 2023-12-14,02:27:18.000,348,11073515,13205,0,1702520837,13096.20875274999,88.00338279000425,53619.97415976 2023-12-14,02:27:19.000,348,11073520,13125,0,1702520838,13096.21548906,88.02453018000233,53619.91127568001 2023-12-14,02:27:20.000,348,11073497,12805,0,1702520839,13096.25590692,88.01043192000361,53619.93922416001 2023-12-14,02:27:21.000,348,11073492,12765,0,1702520840,13096.33000632999,88.08797235000384,53619.93922416001 2023-12-14,02:27:22.000,348,11073542,13285,0,1702520841,13096.31653371,88.06682495999848,53619.94621128 2023-12-14,02:27:23.000,348,11073514,12645,0,1702520842,13096.323270019995,88.0950214800032,53619.8833272 2023-12-14,02:27:24.000,348,11073495,12925,0,1702520843,13096.39063311999,88.11616887000127,53620.06499232 2023-12-14,02:27:25.000,348,11073490,12845,0,1702520844,13096.39063311999,88.15141451999807,53620.05101808 2023-12-14,02:27:26.000,348,11073495,12845,0,1702520845,13096.3771605,88.20780756000022,53620.07896656001 2023-12-14,02:27:27.000,348,11073484,13005,0,1702520846,13096.35695157,88.28534799000045,53619.94621128 2023-12-14,02:27:28.000,348,11073507,13005,0,1702520847,13096.43105097999,88.26420060000237,53619.99512112 2023-12-14,02:27:29.000,348,11073551,12805,0,1702520848,13096.491677769991,88.29944624999916,53620.05101808 2023-12-14,02:27:30.000,348,11073501,12925,0,1702520849,13096.579249800001,88.35583929000131,53620.05800520001 2023-12-14,02:27:31.000,348,11073502,13205,0,1702520850,13096.612931349991,88.4404288500009,53620.11390216 2023-12-14,02:27:32.000,348,11073490,12765,0,1702520851,13096.626403969996,88.48977276000369,53620.11390216 2023-12-14,02:27:33.000,348,11073510,12765,0,1702520852,13096.585986109996,88.56026406000456,53620.0929408 2023-12-14,02:27:34.000,348,11073541,13125,0,1702520853,13096.606195039996,88.59550971000135,53620.05101808 2023-12-14,02:27:35.000,348,11073511,12765,0,1702520854,13096.579249800001,88.66600101000222,53620.085953680005 2023-12-14,02:27:36.000,348,11073506,12805,0,1702520855,13096.585986109996,88.70829578999837,53620.10691504001 2023-12-14,02:27:37.000,348,11073512,12725,0,1702520856,13096.585986109996,88.81403274000331,53620.134863520005 2023-12-14,02:27:38.000,348,11073483,12725,0,1702520857,13096.525359319996,88.89157317000354,53620.07197944 2023-12-14,02:27:39.000,348,11073551,12925,0,1702520858,13096.572513489991,88.9338679499997,53620.0929408 2023-12-14,02:27:40.000,348,11073503,12765,0,1702520859,13096.687030759997,88.94796620999841,53620.21870896 2023-12-14,02:27:41.000,348,11073473,13045,0,1702520860,13096.713975999992,88.99026099000184,53620.19774760001 2023-12-14,02:27:42.000,348,11073502,13125,0,1702520861,13096.761130170002,89.06780142000207,53620.253644560005 2023-12-14,02:27:43.000,348,11073504,12965,0,1702520862,13096.707239689997,89.13829272000294,53620.11390216 2023-12-14,02:27:44.000,348,11073514,13045,0,1702520863,13096.801548030002,89.15944011000101,53620.183773360004 2023-12-14,02:27:45.000,348,11073505,12925,0,1702520864,13096.902592680002,89.20173489000445,53620.2326832 2023-12-14,02:27:46.000,348,11073501,12725,0,1702520865,13096.990164709998,89.20173489000445,53620.30954152 2023-12-14,02:27:47.000,348,11073476,12765,0,1702520866,13097.037318879993,89.27927532000467,53620.253644560005 2023-12-14,02:27:48.000,348,11073548,12765,0,1702520867,13097.145099839989,89.33566835999954,53620.30954152 2023-12-14,02:27:49.000,348,11073525,12805,0,1702520868,13097.320243899994,89.36386488000426,53620.44229680001 2023-12-14,02:27:50.000,348,11073498,13005,0,1702520869,13097.421288549995,89.4555035700032,53620.45627104 2023-12-14,02:27:51.000,348,11073500,12685,0,1702520870,13097.48865164999,89.5541913900015,53620.41434832001 2023-12-14,02:27:52.000,348,11073503,12925,0,1702520871,13097.55601475,89.56124052000087,53620.41434832001 2023-12-14,02:27:53.000,348,11073526,13445,0,1702520872,13097.623377849995,89.61763356000301,53620.44928392 2023-12-14,02:27:54.000,348,11073506,12965,0,1702520873,13097.731158809991,89.63878095000109,53620.56107784001 2023-12-14,02:27:55.000,348,11073486,12965,0,1702520874,13097.859148700001,89.70927225000196,53620.64492328 2023-12-14,02:27:56.000,348,11073558,13125,0,1702520875,13097.953457039992,89.75861616000475,53620.60300056 2023-12-14,02:27:57.000,348,11073497,12685,0,1702520876,13098.007347519997,89.82205832999898,53620.686846000004 2023-12-14,02:27:58.000,348,11073498,12765,0,1702520877,13098.222909439988,89.87140224000177,53620.84754976001 2023-12-14,02:27:59.000,348,11073504,13125,0,1702520878,13098.283536229988,89.93484441000328,53620.84754976001 2023-12-14,02:28:00.000,348,11073531,12885,0,1702520879,13098.418262429994,89.948942670002,53620.854536880004 2023-12-14,02:28:01.000,348,11073514,13125,0,1702520880,13098.451943979999,90.01943397000286,53620.95235656 2023-12-14,02:28:02.000,348,11073505,12725,0,1702520881,13098.499098149994,90.04058136000094,53620.95934368 2023-12-14,02:28:03.000,348,11073512,12685,0,1702520882,13098.57319756,90.08287614000437,53621.01524064001 2023-12-14,02:28:04.000,348,11073486,13085,0,1702520883,13098.72813268999,90.09697440000309,53621.09908608 2023-12-14,02:28:05.000,348,11073537,13205,0,1702520884,13098.83591365,90.11812179000117,53621.20389288001 2023-12-14,02:28:06.000,348,11073515,12885,0,1702520885,13099.038002950001,90.12517092000053,53621.259789840005 2023-12-14,02:28:07.000,348,11073488,13205,0,1702520886,13099.064948189996,90.18156396000268,53621.357609520004 2023-12-14,02:28:08.000,348,11073521,12765,0,1702520887,13099.118838670001,90.22385873999883,53621.29472544 2023-12-14,02:28:09.000,348,11073483,12965,0,1702520888,13099.213147009992,90.20271135000075,53621.357609520004 2023-12-14,02:28:10.000,348,11073498,13205,0,1702520889,13099.354609519993,90.18156396000268,53621.50433904 2023-12-14,02:28:11.000,348,11073561,12645,0,1702520890,13099.442181549988,90.15336743999796,53621.60215872 2023-12-14,02:28:12.000,348,11073524,12965,0,1702520891,13099.509544649998,90.16746570000396,53621.61613296001 2023-12-14,02:28:13.000,348,11073486,12885,0,1702520892,13099.576907749994,90.18861309000204,53621.72093976 2023-12-14,02:28:14.000,348,11073508,12645,0,1702520893,13099.657743469994,90.15336743999796,53621.75587536001 2023-12-14,02:28:15.000,348,11073543,12885,0,1702520894,13099.711633949999,90.09697440000309,53621.79081096 2023-12-14,02:28:16.000,348,11073496,13005,0,1702520895,13099.82615121999,90.08287614000437,53621.85369504001 2023-12-14,02:28:17.000,348,11073548,12765,0,1702520896,13099.82615121999,90.03353223000158,53621.87465640001 2023-12-14,02:28:18.000,348,11073539,13045,0,1702520897,13099.920459559995,90.01943397000286,53621.9445276 2023-12-14,02:28:19.000,348,11073498,12965,0,1702520898,13100.02824051999,90.0123848400035,53622.04234728001 2023-12-14,02:28:20.000,348,11073470,12885,0,1702520899,13100.142757789996,89.99828658000479,53622.18907680001 2023-12-14,02:28:21.000,348,11073512,12805,0,1702520900,13100.169703029991,90.04058136000094,53622.217025280006 2023-12-14,02:28:22.000,348,11073475,12725,0,1702520901,13100.210120889991,89.9841883199988,53622.25196088 2023-12-14,02:28:23.000,348,11073500,13085,0,1702520902,13100.17643934,89.97009006000008,53622.24497376 2023-12-14,02:28:24.000,348,11073538,13285,0,1702520903,13100.189911959991,89.90664788999857,53622.30785784001 2023-12-14,02:28:25.000,348,11073536,12845,0,1702520904,13100.17643934,89.92074615000456,53622.35676768001 2023-12-14,02:28:26.000,348,11073541,12965,0,1702520905,13100.162966719996,89.90664788999857,53622.3986904 2023-12-14,02:28:27.000,348,11073497,12925,0,1702520906,13100.10907623999,89.92074615000456,53622.40567752001 2023-12-14,02:28:28.000,348,11073532,12765,0,1702520907,13100.061922069995,89.86435311000241,53622.40567752001 2023-12-14,02:28:29.000,348,11073493,12965,0,1702520908,13100.07539469,89.84320572000433,53622.50349720001 2023-12-14,02:28:30.000,348,11073550,12965,0,1702520909,13099.98782265999,89.8009109400009,53622.50349720001 2023-12-14,02:28:31.000,348,11073548,12805,0,1702520910,13099.93393218,89.82205832999898,53622.56638128 2023-12-14,02:28:32.000,348,11073527,13205,0,1702520911,13099.82615121999,89.8502548500037,53622.52445856001 2023-12-14,02:28:33.000,348,11073446,12725,0,1702520912,13099.718370259994,89.82910745999834,53622.433626000005 2023-12-14,02:28:34.000,348,11073487,12765,0,1702520913,13099.731842879999,89.82205832999898,53622.56638128 2023-12-14,02:28:35.000,348,11073508,12845,0,1702520914,13099.691425019999,89.80796007000026,53622.55939416 2023-12-14,02:28:36.000,348,11073496,13045,0,1702520915,13099.644270849989,89.77976355000283,53622.57336840001 2023-12-14,02:28:37.000,348,11073519,12965,0,1702520916,13099.617325609994,89.73041964000004,53622.608304 2023-12-14,02:28:38.000,348,11073545,12685,0,1702520917,13099.637534539994,89.7022231200026,53622.70612368 2023-12-14,02:28:39.000,348,11073565,12925,0,1702520918,13099.603852989989,89.73041964000004,53622.61529112 2023-12-14,02:28:40.000,348,11073552,12965,0,1702520919,13099.583644059989,89.73041964000004,53622.5384328 2023-12-14,02:28:41.000,348,11073525,13085,0,1702520920,13099.516280959993,89.7022231200026,53622.608304 2023-12-14,02:28:42.000,348,11073517,13005,0,1702520921,13099.489335719998,89.72337051000068,53622.48952296 2023-12-14,02:28:43.000,348,11073522,12605,0,1702520922,13099.421972620003,89.70927225000196,53622.552407040006 2023-12-14,02:28:44.000,348,11073476,12965,0,1702520923,13099.428708929998,89.68107573000452,53622.63625248 2023-12-14,02:28:45.000,348,11073553,12965,0,1702520924,13099.455654169993,89.67402659999789,53622.67118808001 2023-12-14,02:28:46.000,348,11073528,13005,0,1702520925,13099.415236309993,89.67402659999789,53622.63625248 2023-12-14,02:28:47.000,348,11073517,13005,0,1702520926,13099.341136900002,89.63173182000173,53622.50349720001 2023-12-14,02:28:48.000,348,11073494,12965,0,1702520927,13099.347873209997,89.6035353000043,53622.608304 2023-12-14,02:28:49.000,348,11073516,13165,0,1702520928,13099.341136900002,89.56124052000087,53622.67118808001 2023-12-14,02:28:50.000,348,11073495,13005,0,1702520929,13099.320927970002,89.5541913900015,53622.58734264 2023-12-14,02:28:51.000,348,11073505,12965,0,1702520930,13099.320927970002,89.54714226000215,53622.65721384 2023-12-14,02:28:52.000,348,11073557,13005,0,1702520931,13099.260301180002,89.54009313000279,53622.61529112 2023-12-14,02:28:53.000,348,11073523,12965,0,1702520932,13099.267037489997,89.51894574000471,53622.62227824001 2023-12-14,02:28:54.000,348,11073442,12965,0,1702520933,13099.354609519993,89.44140531000448,53622.63625248 2023-12-14,02:28:55.000,348,11073541,13045,0,1702520934,13099.361345830002,89.4555035700032,53622.61529112 2023-12-14,02:28:56.000,348,11073519,12725,0,1702520935,13099.435445239993,89.39911053000105,53622.59432976001 2023-12-14,02:28:57.000,348,11073508,12725,0,1702520936,13099.496072029993,89.3920614000017,53622.580355520004 2023-12-14,02:28:58.000,348,11073543,12965,0,1702520937,13099.603852989989,89.3568157500049,53622.5384328 2023-12-14,02:28:59.000,348,11073484,13205,0,1702520938,13099.74531549999,89.31452097000147,53622.63625248 2023-12-14,02:29:00.000,348,11073531,12965,0,1702520939,13099.880041699995,89.30042271000275,53622.67118808001 2023-12-14,02:29:01.000,348,11073498,12885,0,1702520940,13099.940668489995,89.26517705999868,53622.699136560004 2023-12-14,02:29:02.000,348,11073529,12965,0,1702520941,13099.96761372999,89.25107879999996,53622.65721384 2023-12-14,02:29:03.000,348,11073555,13005,0,1702520942,13099.92719586999,89.22993141000188,53622.64323960001 2023-12-14,02:29:04.000,348,11073551,13125,0,1702520943,13100.021504209995,89.25812792999932,53622.67118808001 2023-12-14,02:29:05.000,348,11073566,12925,0,1702520944,13100.08886730999,89.2440296700006,53622.720097920006 2023-12-14,02:29:06.000,348,11073536,13045,0,1702520945,13100.149494099991,89.21583315000316,53622.74105928001 2023-12-14,02:29:07.000,348,11073520,12845,0,1702520946,13100.183175649996,89.18763662999845,53622.73407216 2023-12-14,02:29:08.000,348,11073509,12965,0,1702520947,13100.311165539992,89.0959979399995,53622.77599488 2023-12-14,02:29:09.000,348,11073540,12685,0,1702520948,13100.317901850001,89.02550663999864,53622.90875016001 2023-12-14,02:29:10.000,348,11073489,13285,0,1702520949,13100.365056019997,89.01845750999928,53622.82490472 2023-12-14,02:29:11.000,348,11073531,12765,0,1702520950,13100.324638159997,88.9973101200012,53622.887788800006 2023-12-14,02:29:12.000,348,11073503,12885,0,1702520951,13100.223593509996,88.99026099000184,53622.77599488 2023-12-14,02:29:13.000,348,11073519,12925,0,1702520952,13100.189911959991,88.96911360000377,53622.8528532 2023-12-14,02:29:14.000,348,11073491,12725,0,1702520953,13100.230329819991,88.9338679499997,53622.87381456 2023-12-14,02:29:15.000,348,11073504,12685,0,1702520954,13100.223593509996,88.91976969000098,53622.9227244 2023-12-14,02:29:16.000,348,11073507,12925,0,1702520955,13100.189911959991,88.87042577999819,53622.87381456 2023-12-14,02:29:17.000,348,11073489,12965,0,1702520956,13100.210120889991,88.84927839000011,53622.90875016001 2023-12-14,02:29:18.000,348,11073513,12565,0,1702520957,13100.210120889991,88.88452404000418,53622.90875016001 2023-12-14,02:29:19.000,348,11073479,13045,0,1702520958,13100.203384579996,88.87042577999819,53622.89477592 2023-12-14,02:29:20.000,348,11073501,12845,0,1702520959,13100.149494099991,88.94796620999841,53622.87381456 2023-12-14,02:29:21.000,348,11073482,12965,0,1702520960,13100.142757789996,88.95501533999777,53622.866827440004 2023-12-14,02:29:22.000,348,11073495,12885,0,1702520961,13100.06865837999,88.94796620999841,53622.79695624 2023-12-14,02:29:23.000,348,11073528,12765,0,1702520962,13100.05518576,89.00435925000056,53622.79695624 2023-12-14,02:29:24.000,348,11073478,12605,0,1702520963,13100.04844944999,88.99026099000184,53622.887788800006 2023-12-14,02:29:25.000,348,11073540,12725,0,1702520964,13100.061922069995,88.9973101200012,53622.8528532 2023-12-14,02:29:26.000,348,11073504,13005,0,1702520965,13099.960877419995,89.05370316000335,53622.79695624 2023-12-14,02:29:27.000,348,11073566,12845,0,1702520966,13099.96761372999,89.05370316000335,53622.81093048001 2023-12-14,02:29:28.000,348,11073488,12965,0,1702520967,13099.86656907999,89.05370316000335,53622.81093048001 2023-12-14,02:29:29.000,348,11073515,12685,0,1702520968,13099.75205181,89.11009619999822,53622.80394336 2023-12-14,02:29:30.000,348,11073487,12805,0,1702520969,13099.590380369998,89.0959979399995,53622.74105928001 2023-12-14,02:29:31.000,348,11073534,12885,0,1702520970,13099.469126789998,89.15944011000101,53622.71311080001 2023-12-14,02:29:32.000,348,11073536,12765,0,1702520971,13099.421972620003,89.2087840200038,53622.75503352 2023-12-14,02:29:33.000,348,11073532,12765,0,1702520972,13099.260301180002,89.23698054000124,53622.72708504 2023-12-14,02:29:34.000,348,11073528,13085,0,1702520973,13099.159256530002,89.27222618999804,53622.67118808001 2023-12-14,02:29:35.000,348,11073496,12965,0,1702520974,13098.963903539996,89.37796314000298,53622.531445680004 2023-12-14,02:29:36.000,348,11073530,13005,0,1702520975,13098.89654044,89.4555035700032,53622.51747144 2023-12-14,02:29:37.000,348,11073491,12685,0,1702520976,13098.77528686,89.50484747999872,53622.45458736001 2023-12-14,02:29:38.000,348,11073556,12805,0,1702520977,13098.71466007,89.54009313000279,53622.433626000005 2023-12-14,02:29:39.000,348,11073506,12965,0,1702520978,13098.519307079994,89.63173182000173,53622.27990936 2023-12-14,02:29:40.000,348,11073518,13125,0,1702520979,13098.519307079994,89.63878095000109,53622.40567752001 2023-12-14,02:29:41.000,348,11073535,12965,0,1702520980,13098.438471359994,89.70927225000196,53622.33580632001 2023-12-14,02:29:42.000,348,11073484,12685,0,1702520981,13098.371108259998,89.75861616000475,53622.28689648001 2023-12-14,02:29:43.000,348,11073534,12845,0,1702520982,13098.283536229988,89.82910745999834,53622.13317984 2023-12-14,02:29:44.000,348,11073513,13045,0,1702520983,13098.270063609998,89.96304093000072,53622.147154080005 2023-12-14,02:29:45.000,348,11073498,12765,0,1702520984,13098.263327299988,90.00533571000415,53622.09125712001 2023-12-14,02:29:46.000,348,11073512,12925,0,1702520985,13098.202700510003,90.09697440000309,53622.09125712001 2023-12-14,02:29:47.000,348,11073491,12685,0,1702520986,13098.074710619992,90.18156396000268,53621.979463200005 2023-12-14,02:29:48.000,348,11073497,12965,0,1702520987,13097.933248109992,90.15336743999796,53622.00741168 2023-12-14,02:29:49.000,348,11073513,12725,0,1702520988,13097.785049289996,90.1463183099986,53621.95850184 2023-12-14,02:29:50.000,348,11073537,12645,0,1702520989,13097.643586779996,90.15336743999796,53621.90260488001 2023-12-14,02:29:51.000,348,11073513,12965,0,1702520990,13097.48865164999,90.20976048000011,53621.85369504001 2023-12-14,02:29:52.000,348,11073519,12965,0,1702520991,13097.293298659999,90.22385873999883,53621.72792688 2023-12-14,02:29:53.000,348,11073542,12845,0,1702520992,13097.192254009999,90.28730091000034,53621.713952640006 2023-12-14,02:29:54.000,348,11073521,12725,0,1702520993,13097.111418289998,90.33664482000313,53621.63709432001 2023-12-14,02:29:55.000,348,11073553,12845,0,1702520994,13096.916065299993,90.32959569000377,53621.60914584 2023-12-14,02:29:56.000,348,11073490,13045,0,1702520995,13096.727448619997,90.37893959999928,53621.560236 2023-12-14,02:29:57.000,348,11073552,12885,0,1702520996,13096.55904087,90.36484134000057,53621.51831328001 2023-12-14,02:29:58.000,348,11073500,12845,0,1702520997,13096.26937953999,90.36484134000057,53621.28075120001 2023-12-14,02:29:59.000,348,11073539,12925,0,1702520998,13096.12791702999,90.32959569000377,53621.30171256001 2023-12-14,02:30:00.000,348,11073498,12925,0,1702520999,13095.986454519989,90.30139916999906,53621.19690576 2023-12-14,02:30:01.000,348,11073501,12845,0,1702521000,13095.871937249998,90.28730091000034,53621.141008800005 2023-12-14,02:30:02.000,348,11073484,12725,0,1702521001,13095.737211049993,90.2943500399997,53621.00825352 2023-12-14,02:30:03.000,348,11073535,13005,0,1702521002,13095.663111640002,90.38598872999864,53620.875498240006 2023-12-14,02:30:04.000,348,11073515,12965,0,1702521003,13095.683320570002,90.31549742999778,53620.86851112001 2023-12-14,02:30:05.000,348,11073505,13125,0,1702521004,13095.622693780002,90.30844829999842,53620.81261416 2023-12-14,02:30:06.000,348,11073505,12605,0,1702521005,13095.501440200002,90.28025178000098,53620.73575584 2023-12-14,02:30:07.000,348,11073495,12765,0,1702521006,13095.346505069996,90.27320265000162,53620.57505208 2023-12-14,02:30:08.000,348,11073545,12765,0,1702521007,13095.353241379991,90.20271135000075,53620.5471036 2023-12-14,02:30:09.000,348,11073469,12845,0,1702521008,13095.27240565999,90.20271135000075,53620.46325816001 2023-12-14,02:30:10.000,348,11073504,12885,0,1702521009,13095.164624699995,90.20976048000011,53620.35845136 2023-12-14,02:30:11.000,348,11073485,12805,0,1702521010,13095.0972616,90.22385873999883,53620.316528639996 2023-12-14,02:30:12.000,348,11073546,12885,0,1702521011,13094.922117539994,90.1956622200014,53620.162812 2023-12-14,02:30:13.000,348,11073505,12725,0,1702521012,13094.780655029994,90.1956622200014,53620.11390216 2023-12-14,02:30:14.000,348,11073538,12965,0,1702521013,13094.740237169994,90.16746570000396,53620.07896656001 2023-12-14,02:30:15.000,348,11073535,12725,0,1702521014,13094.470784769997,90.13222004999989,53619.967172640005 2023-12-14,02:30:16.000,348,11073525,13285,0,1702521015,13094.288904399997,90.13926917999925,53619.86236584001 2023-12-14,02:30:17.000,348,11073510,12965,0,1702521016,13094.03292461999,90.11107266000181,53619.72961056 2023-12-14,02:30:18.000,348,11073518,12685,0,1702521017,13093.79715377,90.11812179000117,53619.65973936 2023-12-14,02:30:19.000,348,11073499,12965,0,1702521018,13093.574855539999,90.07582700999774,53619.61781664 2023-12-14,02:30:20.000,348,11073533,12925,0,1702521019,13093.386238859988,90.04058136000094,53619.49204848 2023-12-14,02:30:21.000,348,11073458,12925,0,1702521020,13093.177413249992,90.01943397000286,53619.4291644 2023-12-14,02:30:22.000,348,11073528,12765,0,1702521021,13093.002269190001,89.99828658000479,53619.28243488 2023-12-14,02:30:23.000,348,11073553,13285,0,1702521022,13092.79344357999,90.0123848400035,53619.13570536 2023-12-14,02:30:24.000,348,11073518,12685,0,1702521023,13092.71260785999,90.00533571000415,53619.02391144001 2023-12-14,02:30:25.000,348,11073473,13125,0,1702521024,13092.59135427999,90.02648310000222,53618.961027360005 2023-12-14,02:30:26.000,348,11073510,12765,0,1702521025,13092.483573319994,90.0123848400035,53618.84923344 2023-12-14,02:30:27.000,348,11073502,12725,0,1702521026,13092.254538779998,89.9841883199988,53618.66756832001 2023-12-14,02:30:28.000,348,11073511,12965,0,1702521027,13092.146757819988,89.9841883199988,53618.58372288 2023-12-14,02:30:29.000,348,11073529,12925,0,1702521028,13092.052449479997,89.99123744999815,53618.506864560004 2023-12-14,02:30:30.000,348,11073495,13165,0,1702521029,13091.917723279992,89.9841883199988,53618.38109640001 2023-12-14,02:30:31.000,348,11073553,13165,0,1702521030,13091.729106599996,89.948942670002,53618.25532824 2023-12-14,02:30:32.000,348,11073510,12845,0,1702521031,13091.60111671,89.94189354000264,53618.13654720001 2023-12-14,02:30:33.000,348,11073509,13085,0,1702521032,13091.54048992,89.96304093000072,53617.99680480001 2023-12-14,02:30:34.000,348,11073554,12925,0,1702521033,13091.425972649995,89.93484441000328,53617.96885632001 2023-12-14,02:30:35.000,348,11073525,12925,0,1702521034,13091.31819169,89.95599180000136,53617.91295936 2023-12-14,02:30:36.000,348,11073523,13365,0,1702521035,13091.21041072999,89.99828658000479,53617.7522556 2023-12-14,02:30:37.000,348,11073508,12965,0,1702521036,13091.028530359989,90.00533571000415,53617.6474488 2023-12-14,02:30:38.000,348,11073512,12925,0,1702521037,13090.947694639988,90.0123848400035,53617.59155184001 2023-12-14,02:30:39.000,348,11073545,12925,0,1702521038,13090.799495819992,90.00533571000415,53617.47277080001 2023-12-14,02:30:40.000,348,11073511,13005,0,1702521039,13090.684978550002,89.92779528000392,53617.36097688 2023-12-14,02:30:41.000,348,11073521,13005,0,1702521040,13090.624351760001,89.89254962999985,53617.29110568 2023-12-14,02:30:42.000,348,11073469,12965,0,1702521041,13090.604142830001,89.87845137000113,53617.15136328 2023-12-14,02:30:43.000,348,11073527,13285,0,1702521042,13090.590670209996,89.86435311000241,53617.03258224 2023-12-14,02:30:44.000,348,11073533,12925,0,1702521043,13090.631088069997,89.87140224000177,53617.04655648 2023-12-14,02:30:45.000,348,11073530,12925,0,1702521044,13090.550252349996,89.82910745999834,53617.03258224 2023-12-14,02:30:46.000,348,11073528,12965,0,1702521045,13090.516570799991,89.84320572000433,53616.95572392 2023-12-14,02:30:47.000,348,11073511,12885,0,1702521046,13090.415526149991,89.8361565899977,53616.81598152 2023-12-14,02:30:48.000,348,11073487,12725,0,1702521047,13090.415526149991,89.76566529000411,53616.71816184 2023-12-14,02:30:49.000,348,11073499,12605,0,1702521048,13090.408789839996,89.76566529000411,53616.72514896001 2023-12-14,02:30:50.000,348,11073477,13205,0,1702521049,13090.428998769996,89.76566529000411,53616.69021336 2023-12-14,02:30:51.000,348,11073475,12885,0,1702521050,13090.503098180001,89.75156702999811,53616.59239368 2023-12-14,02:30:52.000,348,11073540,12765,0,1702521051,13090.556988659991,89.77271442000347,53616.55047096 2023-12-14,02:30:53.000,348,11073482,12965,0,1702521052,13090.624351760001,89.7374687699994,53616.466625520006 2023-12-14,02:30:54.000,348,11073495,12925,0,1702521053,13090.698451169992,89.74451789999875,53616.47361264 2023-12-14,02:30:55.000,348,11073498,12725,0,1702521054,13090.812968439997,89.75156702999811,53616.466625520006 2023-12-14,02:30:56.000,348,11073514,12445,0,1702521055,13090.866858920002,89.77976355000283,53616.396754320005 2023-12-14,02:30:57.000,348,11073485,12885,0,1702521056,13090.961167259993,89.77271442000347,53616.3548316 2023-12-14,02:30:58.000,348,11073482,12925,0,1702521057,13091.095893459998,89.76566529000411,53616.33387024 2023-12-14,02:30:59.000,348,11073521,12845,0,1702521058,13091.31145537999,89.78681268000219,53616.38278008 2023-12-14,02:31:00.000,348,11073521,12885,0,1702521059,13091.54048992,89.8502548500037,53616.40374144 2023-12-14,02:31:01.000,348,11073528,13005,0,1702521060,13091.762788150001,89.85730398000305,53616.396754320005 2023-12-14,02:31:02.000,348,11073501,12965,0,1702521061,13091.897514349992,89.89254962999985,53616.43168992 2023-12-14,02:31:03.000,348,11073500,12805,0,1702521062,13091.971613759997,89.92074615000456,53616.347844480006 2023-12-14,02:31:04.000,348,11073542,12925,0,1702521063,13092.119812579993,89.93484441000328,53616.40374144 2023-12-14,02:31:05.000,348,11073541,12605,0,1702521064,13092.227593539988,89.97713918999943,53616.43168992 2023-12-14,02:31:06.000,348,11073547,12885,0,1702521065,13092.342110809994,90.0123848400035,53616.45963840001 2023-12-14,02:31:07.000,348,11073536,13365,0,1702521066,13092.396001289999,89.99828658000479,53616.41072856 2023-12-14,02:31:08.000,348,11073520,12925,0,1702521067,13092.51725487,89.9841883199988,53616.466625520006 2023-12-14,02:31:09.000,348,11073490,13245,0,1702521068,13092.61829952,89.97713918999943,53616.5295096 2023-12-14,02:31:10.000,348,11073548,12765,0,1702521069,13092.7395531,89.948942670002,53616.515535360006 2023-12-14,02:31:11.000,348,11073546,12805,0,1702521070,13092.77997096,89.99123744999815,53616.494574000004 2023-12-14,02:31:12.000,348,11073552,13085,0,1702521071,13092.84059775,90.02648310000222,53616.43867704001 2023-12-14,02:31:13.000,348,11073530,12925,0,1702521072,13092.84059775,90.03353223000158,53616.43168992 2023-12-14,02:31:14.000,348,11073501,12965,0,1702521073,13092.907960849996,90.00533571000415,53616.57841944 2023-12-14,02:31:15.000,348,11073526,13045,0,1702521074,13092.948378709996,90.00533571000415,53616.48059976 2023-12-14,02:31:16.000,348,11073525,12925,0,1702521075,13092.921433470001,89.97713918999943,53616.50854824001 2023-12-14,02:31:17.000,348,11073536,12805,0,1702521076,13092.948378709996,89.94189354000264,53616.52252248 2023-12-14,02:31:18.000,348,11073467,12965,0,1702521077,13092.975323949991,89.92779528000392,53616.50156112 2023-12-14,02:31:19.000,348,11073547,13045,0,1702521078,13092.975323949991,89.97713918999943,53616.54348384 2023-12-14,02:31:20.000,348,11073535,12885,0,1702521079,13092.955115019991,89.95599180000136,53616.515535360006 2023-12-14,02:31:21.000,348,11073547,13085,0,1702521080,13093.049423359997,89.93484441000328,53616.47361264 2023-12-14,02:31:22.000,348,11073542,12925,0,1702521081,13093.022478120001,89.92074615000456,53616.38976720001 2023-12-14,02:31:23.000,348,11073529,13125,0,1702521082,13093.076368599992,89.87140224000177,53616.41072856 2023-12-14,02:31:24.000,348,11073547,12965,0,1702521083,13093.143731700002,89.82205832999898,53616.41072856 2023-12-14,02:31:25.000,348,11073524,12805,0,1702521084,13093.170676939997,89.78681268000219,53616.466625520006 2023-12-14,02:31:26.000,348,11073522,12925,0,1702521085,13093.177413249992,89.77271442000347,53616.40374144 2023-12-14,02:31:27.000,348,11073493,12645,0,1702521086,13093.130259079997,89.78681268000219,53616.298934640006 2023-12-14,02:31:28.000,348,11073546,12605,0,1702521087,13093.150468009997,89.74451789999875,53616.31989600001 2023-12-14,02:31:29.000,348,11073523,12565,0,1702521088,13093.184149560002,89.7374687699994,53616.347844480006 2023-12-14,02:31:30.000,348,11073516,13365,0,1702521089,13093.211094799997,89.62468269000237,53616.27098616001 2023-12-14,02:31:31.000,348,11073488,12965,0,1702521090,13093.211094799997,89.5894370399983,53616.27098616001 2023-12-14,02:31:32.000,348,11073539,12965,0,1702521091,13093.170676939997,89.54009313000279,53616.16617936 2023-12-14,02:31:33.000,348,11073555,12725,0,1702521092,13093.258248969993,89.52599487000407,53616.159192240004 2023-12-14,02:31:34.000,348,11073554,12885,0,1702521093,13093.298666829993,89.44140531000448,53616.22207632001 2023-12-14,02:31:35.000,348,11073478,12805,0,1702521094,13093.285194210002,89.37796314000298,53616.09630816 2023-12-14,02:31:36.000,348,11073495,12965,0,1702521095,13093.318875759993,89.27222618999804,53616.08233392001 2023-12-14,02:31:37.000,348,11073511,13005,0,1702521096,13093.231303729997,89.21583315000316,53615.97752712 2023-12-14,02:31:38.000,348,11073546,12885,0,1702521097,13093.238040039992,89.07485055000143,53615.893681680005 2023-12-14,02:31:39.000,348,11073558,12605,0,1702521098,13093.285194210002,89.00435925000056,53615.95656576001 2023-12-14,02:31:40.000,348,11073495,12725,0,1702521099,13093.345821000003,88.8986223000029,53615.92861728 2023-12-14,02:31:41.000,348,11073525,12805,0,1702521100,13093.406447789988,88.87747491000482,53615.87272032 2023-12-14,02:31:42.000,348,11073496,12965,0,1702521101,13093.433393029998,88.79288534999796,53615.8307976 2023-12-14,02:31:43.000,348,11073489,12285,0,1702521102,13093.494019819998,88.7505905700018,53615.677080960006 2023-12-14,02:31:44.000,348,11073504,12925,0,1702521103,13093.574855539999,88.67305014000158,53615.69804232001 2023-12-14,02:31:45.000,348,11073513,12605,0,1702521104,13093.62874601999,88.60255884000071,53615.677080960006 2023-12-14,02:31:46.000,348,11073511,12765,0,1702521105,13093.70958173999,88.51092015000177,53615.628171120006 2023-12-14,02:31:47.000,348,11073486,13125,0,1702521106,13093.64895494999,88.4756744999977,53615.50240296001 2023-12-14,02:31:48.000,348,11073489,13005,0,1702521107,13093.635482329999,88.4756744999977,53615.488428720004 2023-12-14,02:31:49.000,348,11073527,12885,0,1702521108,13093.682636499994,88.41223233000346,53615.50240296001 2023-12-14,02:31:50.000,348,11073529,12725,0,1702521109,13093.66916387999,88.36993755000003,53615.446506 2023-12-14,02:31:51.000,348,11073520,13045,0,1702521110,13093.635482329999,88.4051832000041,53615.35567344 2023-12-14,02:31:52.000,348,11073523,12845,0,1702521111,13093.588328159989,88.37698667999939,53615.222918160005 2023-12-14,02:31:53.000,348,11073523,12805,0,1702521112,13093.66916387999,88.33469190000324,53615.21593104001 2023-12-14,02:31:54.000,348,11073486,13165,0,1702521113,13093.743263289995,88.26420060000237,53615.20894392 2023-12-14,02:31:55.000,348,11073507,13165,0,1702521114,13093.844307939995,88.21485668999958,53615.16003408 2023-12-14,02:31:56.000,348,11073502,13045,0,1702521115,13093.85778056,88.20780756000022,53615.04125304 2023-12-14,02:31:57.000,348,11073470,12765,0,1702521116,13093.89146210999,88.23600407999766,53614.9923432 2023-12-14,02:31:58.000,348,11073542,13005,0,1702521117,13094.026188309996,88.2923971199998,53615.01330456 2023-12-14,02:31:59.000,348,11073509,12965,0,1702521118,13094.05986986,88.2923971199998,53614.95042048001 2023-12-14,02:32:00.000,348,11073519,12885,0,1702521119,13094.154178199991,88.26420060000237,53614.88054928001 2023-12-14,02:32:01.000,348,11073509,13125,0,1702521120,13094.235013919992,88.28534799000045,53614.87356216 2023-12-14,02:32:02.000,348,11073481,12805,0,1702521121,13094.275431779992,88.21485668999958,53614.79670384 2023-12-14,02:32:03.000,348,11073534,13125,0,1702521122,13094.315849639992,88.25715147000301,53614.768755360004 2023-12-14,02:32:04.000,348,11073496,12885,0,1702521123,13094.484257390002,88.20075843000086,53614.77574248 2023-12-14,02:32:05.000,348,11073540,13005,0,1702521124,13094.511202629998,88.15141451999807,53614.72683264 2023-12-14,02:32:06.000,348,11073524,13205,0,1702521125,13094.565093110003,88.14436538999871,53614.74080688001 2023-12-14,02:32:07.000,348,11073601,12765,0,1702521126,13094.538147869993,88.15141451999807,53614.64298720001 2023-12-14,02:32:08.000,348,11073525,13125,0,1702521127,13094.531411559998,88.14436538999871,53614.58709024 2023-12-14,02:32:09.000,348,11073505,13245,0,1702521128,13094.592038349998,88.12321800000063,53614.6080516 2023-12-14,02:32:10.000,348,11073532,13005,0,1702521129,13094.645928829988,88.07387408999784,53614.61503872001 2023-12-14,02:32:11.000,348,11073533,12805,0,1702521130,13094.720028239994,88.08092322000448,53614.52420616001 2023-12-14,02:32:12.000,348,11073550,12925,0,1702521131,13094.82780919999,88.01748105000297,53614.55914176 2023-12-14,02:32:13.000,348,11073472,12805,0,1702521132,13094.91538123,88.00338279000425,53614.398438 2023-12-14,02:32:14.000,348,11073523,12765,0,1702521133,13094.98948063999,87.95403888000146,53614.41241224 2023-12-14,02:32:15.000,348,11073525,13045,0,1702521134,13095.02989849999,87.92584236000403,53614.37048952 2023-12-14,02:32:16.000,348,11073553,12845,0,1702521135,13095.05684374,87.86944932000188,53614.30061832 2023-12-14,02:32:17.000,348,11073543,12885,0,1702521136,13095.00968956999,87.86240019000252,53614.20978576001 2023-12-14,02:32:18.000,348,11073520,12765,0,1702521137,13095.03663481,87.82715453999845,53614.13292744 2023-12-14,02:32:19.000,348,11073521,12645,0,1702521138,13095.05684374,87.79190889000165,53614.16087592001 2023-12-14,02:32:20.000,348,11073543,12925,0,1702521139,13095.17136100999,87.72846672000014,53614.11196608001 2023-12-14,02:32:21.000,348,11073532,12805,0,1702521140,13095.292614589991,87.71436846000142,53614.10497896 2023-12-14,02:32:22.000,348,11073495,12845,0,1702521141,13095.427340789996,87.70731933000206,53614.02812064 2023-12-14,02:32:23.000,348,11073513,12885,0,1702521142,13095.487967579997,87.71436846000142,53613.92331384001 2023-12-14,02:32:24.000,348,11073565,13045,0,1702521143,13095.676584259993,87.672073679998,53613.99318504001 2023-12-14,02:32:25.000,348,11073530,12925,0,1702521144,13095.824783079988,87.70731933000206,53613.96523656 2023-12-14,02:32:26.000,348,11073530,12885,0,1702521145,13095.939300349994,87.672073679998,53613.88837824 2023-12-14,02:32:27.000,348,11073529,13045,0,1702521146,13095.999927139994,87.7002702000027,53613.81850704 2023-12-14,02:32:28.000,348,11073527,12925,0,1702521147,13096.06729023999,87.65797541999927,53613.79754568 2023-12-14,02:32:29.000,348,11073521,13205,0,1702521148,13096.1750712,87.65092628999992,53613.86741688 2023-12-14,02:32:30.000,348,11073509,12925,0,1702521149,13096.21548906,87.7002702000027,53613.75562296001 2023-12-14,02:32:31.000,348,11073577,12965,0,1702521150,13096.25590692,87.672073679998,53613.75562296001 2023-12-14,02:32:32.000,348,11073586,12725,0,1702521151,13096.35021525999,87.62977890000184,53613.664790400006 2023-12-14,02:32:33.000,348,11073495,13085,0,1702521152,13096.464732529996,87.65797541999927,53613.67876464 2023-12-14,02:32:34.000,348,11073513,12605,0,1702521153,13096.606195039996,87.62272977000248,53613.74164872 2023-12-14,02:32:35.000,348,11073505,12965,0,1702521154,13096.680294450001,87.62272977000248,53613.69273888 2023-12-14,02:32:36.000,348,11073547,13085,0,1702521155,13096.747657549997,87.59453324999777,53613.713700240005 2023-12-14,02:32:37.000,348,11073493,12685,0,1702521156,13096.761130170002,87.62272977000248,53613.63684192001 2023-12-14,02:32:38.000,348,11073531,12885,0,1702521157,13096.855438509992,87.55223847000161,53613.65081616 2023-12-14,02:32:39.000,348,11073527,13045,0,1702521158,13096.848702199997,87.54518934000225,53613.60889344001 2023-12-14,02:32:40.000,348,11073527,12885,0,1702521159,13096.862174820002,87.43945239000459,53613.57395784 2023-12-14,02:32:41.000,348,11073533,13165,0,1702521160,13096.882383750002,87.40420674000052,53613.525048 2023-12-14,02:32:42.000,348,11073523,12605,0,1702521161,13096.929537919998,87.36191196000436,53613.46216392 2023-12-14,02:32:43.000,348,11073555,12605,0,1702521162,13097.037318879993,87.32666631000029,53613.48312528 2023-12-14,02:32:44.000,348,11073507,12925,0,1702521163,13097.24614448999,87.2420767500007,53613.48312528 2023-12-14,02:32:45.000,348,11073508,12605,0,1702521164,13097.380870689994,87.20683110000391,53613.46915104001 2023-12-14,02:32:46.000,348,11073534,12845,0,1702521165,13097.57622368,87.15043806000176,53613.46216392 2023-12-14,02:32:47.000,348,11073515,13005,0,1702521166,13097.684004639996,87.07289763000153,53613.42024120001 2023-12-14,02:32:48.000,348,11073540,12925,0,1702521167,13097.865885009996,87.00945546000003,53613.4551768 2023-12-14,02:32:49.000,348,11073523,12925,0,1702521168,13098.014083829992,86.91076764000172,53613.41325408 2023-12-14,02:32:50.000,348,11073483,13085,0,1702521169,13098.189227889998,86.85437459999957,53613.42024120001 2023-12-14,02:32:51.000,348,11073479,13205,0,1702521170,13098.330690399998,86.7979815600047,53613.42024120001 2023-12-14,02:32:52.000,348,11073493,12965,0,1702521171,13098.472152909999,86.75568678000127,53613.3853056 2023-12-14,02:32:53.000,348,11073556,12685,0,1702521172,13098.532779699999,86.67109722000168,53613.37133136001 2023-12-14,02:32:54.000,348,11073542,12885,0,1702521173,13098.741605309995,86.59355679000146,53613.427228320004 2023-12-14,02:32:55.000,348,11073528,12805,0,1702521174,13098.79549579,86.4878198400038,53613.42024120001 2023-12-14,02:32:56.000,348,11073517,12685,0,1702521175,13098.963903539996,86.438475930001,53613.39927984001 2023-12-14,02:32:57.000,348,11073507,13045,0,1702521176,13099.024530329996,86.44552506000036,53613.40626696 2023-12-14,02:32:58.000,348,11073528,13245,0,1702521177,13099.186201769997,86.41732854000293,53613.39229272 2023-12-14,02:32:59.000,348,11073517,12645,0,1702521178,13099.320927970002,86.3750337599995,53613.46216392 2023-12-14,02:33:00.000,348,11073522,12965,0,1702521179,13099.395027379993,86.33273898000334,53613.42024120001 2023-12-14,02:33:01.000,348,11073495,12805,0,1702521180,13099.523017269988,86.27634594000119,53613.448189680006 2023-12-14,02:33:02.000,348,11073528,12925,0,1702521181,13099.583644059989,86.1917563800016,53613.41325408 2023-12-14,02:33:03.000,348,11073481,13205,0,1702521182,13099.563435129989,86.14946159999818,53613.32242152001 2023-12-14,02:33:04.000,348,11073576,12965,0,1702521183,13099.677952399994,86.08601943000394,53613.37133136001 2023-12-14,02:33:05.000,348,11073547,13125,0,1702521184,13099.72510656999,86.02257726000244,53613.3853056 2023-12-14,02:33:06.000,348,11073544,13125,0,1702521185,13099.79246967,85.95913509000093,53613.37133136001 2023-12-14,02:33:07.000,348,11073512,12965,0,1702521186,13099.819414909995,85.94503683000221,53613.26652456 2023-12-14,02:33:08.000,348,11073476,12885,0,1702521187,13099.86656907999,85.90979117999814,53613.29447304 2023-12-14,02:33:09.000,348,11073476,12845,0,1702521188,13099.981086349995,85.95913509000093,53613.28748592 2023-12-14,02:33:10.000,348,11073513,13045,0,1702521189,13100.041713139995,85.87454553000134,53613.280498800006 2023-12-14,02:33:11.000,348,11073534,12805,0,1702521190,13100.09560362,85.83929988000455,53613.210627600005 2023-12-14,02:33:12.000,348,11073544,12925,0,1702521191,13100.15623041,85.79700510000112,53613.13376928001 2023-12-14,02:33:13.000,348,11073512,12925,0,1702521192,13100.243802439996,85.7829068400024,53613.112807920006 2023-12-14,02:33:14.000,348,11073535,13005,0,1702521193,13100.344847089997,85.73356292999961,53613.15473064001 2023-12-14,02:33:15.000,348,11073518,13085,0,1702521194,13100.412210189992,85.74061205999897,53613.13376928001 2023-12-14,02:33:16.000,348,11073479,12805,0,1702521195,13100.452628049992,85.73356292999961,53613.0708852 2023-12-14,02:33:17.000,348,11073541,12845,0,1702521196,13100.472836979992,85.65602249999938,53613.042936720005 2023-12-14,02:33:18.000,348,11073470,12925,0,1702521197,13100.519991150002,85.6348751100013,53613.02896248 2023-12-14,02:33:19.000,348,11073513,12765,0,1702521198,13100.439155430002,85.60667859000387,53612.98005264 2023-12-14,02:33:20.000,348,11073562,12845,0,1702521199,13100.405473879997,85.55733468000108,53612.91018144 2023-12-14,02:33:21.000,348,11073521,12925,0,1702521200,13100.297692920001,85.4374994700047,53612.86825872001 2023-12-14,02:33:22.000,348,11073490,13005,0,1702521201,13100.203384579996,85.36700817000383,53612.77043904001 2023-12-14,02:33:23.000,348,11073529,12765,0,1702521202,13100.142757789996,85.24717296000017,53612.707554960005 2023-12-14,02:33:24.000,348,11073514,12885,0,1702521203,13100.07539469,85.16258340000059,53612.6865936 2023-12-14,02:33:25.000,348,11073503,13085,0,1702521204,13100.001295279995,85.077993840001,53612.64467088 2023-12-14,02:33:26.000,348,11073526,12845,0,1702521205,13099.900250629995,85.01455166999949,53612.57479968 2023-12-14,02:33:27.000,348,11073547,12365,0,1702521206,13099.70489763999,84.90176559000247,53612.43505728001 2023-12-14,02:33:28.000,348,11073535,13005,0,1702521207,13099.543226199989,84.7960286400048,53612.36518608001 2023-12-14,02:33:29.000,348,11073498,12605,0,1702521208,13099.388291069998,84.7325864700033,53612.30928912 2023-12-14,02:33:30.000,348,11073516,13085,0,1702521209,13099.179465460002,84.56340735000413,53612.12063688 2023-12-14,02:33:31.000,348,11073538,12885,0,1702521210,13099.118838670001,84.40832649000367,53612.12063688 2023-12-14,02:33:32.000,348,11073562,12925,0,1702521211,13098.91001305999,84.28144215000066,53611.99486872 2023-12-14,02:33:33.000,348,11073485,13205,0,1702521212,13098.761814239995,84.14045954999892,53611.938971760006 2023-12-14,02:33:34.000,348,11073505,13045,0,1702521213,13098.61361542,84.08406651000405,53611.76429376001 2023-12-14,02:33:35.000,348,11073581,12765,0,1702521214,13098.458680289994,84.05586998999934,53611.631538480004 2023-12-14,02:33:36.000,348,11073509,12845,0,1702521215,13098.283536229988,84.04177173000062,53611.47782184001 2023-12-14,02:33:37.000,348,11073510,12765,0,1702521216,13098.081446930002,84.03472260000126,53611.37301504 2023-12-14,02:33:38.000,348,11073551,12725,0,1702521217,13097.987138589997,83.97832955999911,53611.21929840001 2023-12-14,02:33:39.000,348,11073521,12805,0,1702521218,13097.913039179992,83.87259261000145,53611.1144916 2023-12-14,02:33:40.000,348,11073527,12765,0,1702521219,13097.852412389992,83.79505218000122,53611.08654312 2023-12-14,02:33:41.000,348,11073527,13005,0,1702521220,13097.805258219996,83.717511750001,53610.95378784001 2023-12-14,02:33:42.000,348,11073532,13165,0,1702521221,13097.744631429996,83.56243089000054,53610.83500680001 2023-12-14,02:33:43.000,348,11073526,12525,0,1702521222,13097.724422499996,83.5694800199999,53610.60443184 2023-12-14,02:33:44.000,348,11073549,12925,0,1702521223,13097.751367739991,83.5694800199999,53610.555522 2023-12-14,02:33:45.000,348,11073491,12725,0,1702521224,13097.811994529991,83.61177480000333,53610.47167656001 2023-12-14,02:33:46.000,348,11073500,12685,0,1702521225,13097.838939770001,83.63292219000141,53610.42276672001 2023-12-14,02:33:47.000,348,11073529,12885,0,1702521226,13097.805258219996,83.66111870999885,53610.28302432001 2023-12-14,02:33:48.000,348,11073492,12925,0,1702521227,13097.838939770001,83.61882393000269,53610.22712736 2023-12-14,02:33:49.000,348,11073512,12845,0,1702521228,13097.845676079996,83.5694800199999,53610.192191760005 2023-12-14,02:33:50.000,348,11073484,12685,0,1702521229,13097.825467149996,83.4355465500048,53610.08039784 2023-12-14,02:33:51.000,348,11073504,12765,0,1702521230,13097.852412389992,83.42849741999817,53609.98956528 2023-12-14,02:33:52.000,348,11073533,12605,0,1702521231,13097.818730840001,83.31571134000114,53609.870784239996 2023-12-14,02:33:53.000,348,11073506,12645,0,1702521232,13097.825467149996,83.32980959999986,53609.76597744 2023-12-14,02:33:54.000,348,11073490,13285,0,1702521233,13097.913039179992,83.29456395000307,53609.807900160005 2023-12-14,02:33:55.000,348,11073504,12925,0,1702521234,13097.966929659997,83.28751482000371,53609.77995168001 2023-12-14,02:33:56.000,348,11073512,13045,0,1702521235,13097.960193350002,83.259318299999,53609.63322216001 2023-12-14,02:33:57.000,348,11073493,13045,0,1702521236,13097.939984420002,83.20997439000348,53609.5773252 2023-12-14,02:33:58.000,348,11073511,12925,0,1702521237,13098.007347519997,83.13243396000325,53609.63322216001 2023-12-14,02:33:59.000,348,11073503,12965,0,1702521238,13097.993874899992,83.05489353000303,53609.52841536 2023-12-14,02:34:00.000,348,11073514,12805,0,1702521239,13098.088183239997,82.97030397000344,53609.472518400005 2023-12-14,02:34:01.000,348,11073563,13205,0,1702521240,13098.142073720002,82.94915657999809,53609.38867296 2023-12-14,02:34:02.000,348,11073511,12765,0,1702521241,13098.229645749998,82.84341963000043,53609.332776 2023-12-14,02:34:03.000,348,11073501,13005,0,1702521242,13098.391317189999,82.75883007000084,53609.304827520005 2023-12-14,02:34:04.000,348,11073494,12805,0,1702521243,13098.64729696999,82.62489659999846,53609.29085328 2023-12-14,02:34:05.000,348,11073510,12805,0,1702521244,13098.84938626999,82.56145443000423,53609.29085328 2023-12-14,02:34:06.000,348,11073569,12885,0,1702521245,13099.058211880001,82.49096313000337,53609.27687904001 2023-12-14,02:34:07.000,348,11073559,13085,0,1702521246,13099.139047600002,82.483914000004,53609.17207224 2023-12-14,02:34:08.000,348,11073540,12925,0,1702521247,13099.320927970002,82.44161922000058,53609.200020719996 2023-12-14,02:34:09.000,348,11073502,13045,0,1702521248,13099.523017269988,82.39932444000442,53609.14412376 2023-12-14,02:34:10.000,348,11073516,13125,0,1702521249,13099.75205181,82.33588227000291,53609.137136640005 2023-12-14,02:34:11.000,348,11073528,13045,0,1702521250,13100.02824051999,82.30063661999884,53609.137136640005 2023-12-14,02:34:12.000,348,11073531,12885,0,1702521251,13100.257275060001,82.14555575999839,53609.137136640005 2023-12-14,02:34:13.000,348,11073543,13045,0,1702521252,13100.499782220002,82.05391706999944,53609.15111088 2023-12-14,02:34:14.000,348,11073543,13285,0,1702521253,13100.755761999993,81.91293446999771,53609.17207224 2023-12-14,02:34:15.000,348,11073548,12805,0,1702521254,13100.836597719994,81.85654143000284,53609.08123968001 2023-12-14,02:34:16.000,348,11073532,12885,0,1702521255,13100.957851299994,81.77195187000325,53609.1231624 2023-12-14,02:34:17.000,348,11073488,12765,0,1702521256,13100.957851299994,81.7155588300011,53609.07425256 2023-12-14,02:34:18.000,348,11073478,12765,0,1702521257,13101.00500546999,81.70850970000174,53609.067265440004 2023-12-14,02:34:19.000,348,11073511,12805,0,1702521258,13101.03195071,81.72260796000046,53609.1231624 2023-12-14,02:34:20.000,348,11073566,13005,0,1702521259,13101.12625904999,81.64506753000023,53609.08123968001 2023-12-14,02:34:21.000,348,11073531,13285,0,1702521260,13101.16667690999,81.57457622999937,53609.10220104 2023-12-14,02:34:22.000,348,11073500,12725,0,1702521261,13101.20709476999,81.4053971100002,53609.018355600005 2023-12-14,02:34:23.000,348,11073510,12965,0,1702521262,13101.0925775,81.2573653799991,53608.8786132 2023-12-14,02:34:24.000,348,11073543,12725,0,1702521263,13101.08584118999,80.99654757000098,53608.81572912 2023-12-14,02:34:25.000,348,11073521,12765,0,1702521264,13101.058895949995,80.77802453999902,53608.76681928 2023-12-14,02:34:26.000,348,11073527,12805,0,1702521265,13100.99153285,80.58064890000242,53608.7388708 2023-12-14,02:34:27.000,348,11073507,12845,0,1702521266,13100.910697129999,80.49605934000283,53608.60611552001 2023-12-14,02:34:28.000,348,11073494,13045,0,1702521267,13100.897224509994,80.46786281999812,53608.57117992 2023-12-14,02:34:29.000,348,11073532,12765,0,1702521268,13100.883751889989,80.41146978000324,53608.47336024 2023-12-14,02:34:30.000,348,11073535,12965,0,1702521269,13100.94437867999,80.39032238999789,53608.417463280006 2023-12-14,02:34:31.000,348,11073547,12885,0,1702521270,13100.90396081999,80.3057328299983,53608.34060496001 2023-12-14,02:34:32.000,348,11073549,12965,0,1702521271,13100.856806649994,80.17884849000257,53608.179901200005 2023-12-14,02:34:33.000,348,11073491,13045,0,1702521272,13100.802916169989,80.03081676000147,53608.11003 2023-12-14,02:34:34.000,348,11073509,12685,0,1702521273,13100.796179859994,79.88278503000038,53608.061120160004 2023-12-14,02:34:35.000,348,11073528,12805,0,1702521274,13100.749025689998,79.69950765000249,53607.94233912 2023-12-14,02:34:36.000,348,11073522,12765,0,1702521275,13100.708607829998,79.53032853000332,53607.8305452 2023-12-14,02:34:37.000,348,11073516,12605,0,1702521276,13100.681662589988,79.39639506000094,53607.70477704 2023-12-14,02:34:38.000,348,11073457,13445,0,1702521277,13100.749025689998,79.2554124599992,53607.627918720005 2023-12-14,02:34:39.000,348,11073526,13045,0,1702521278,13100.674926279993,79.1567246400009,53607.46721496 2023-12-14,02:34:40.000,348,11073511,12965,0,1702521279,13100.641244729988,79.06508595000196,53607.35542104001 2023-12-14,02:34:41.000,348,11073512,13005,0,1702521280,13100.621035800003,79.01574203999917,53607.22965288 2023-12-14,02:34:42.000,348,11073508,12685,0,1702521281,13100.560409010002,78.97344726000301,53607.01305216 2023-12-14,02:34:43.000,348,11073545,12845,0,1702521282,13100.546936389997,78.90295596000215,53606.95016808001 2023-12-14,02:34:44.000,348,11073524,12925,0,1702521283,13100.607563179998,78.8113172700032,53606.887284000004 2023-12-14,02:34:45.000,348,11073570,13045,0,1702521284,13100.594090559993,78.70558031999826,53606.75452872 2023-12-14,02:34:46.000,348,11073491,12925,0,1702521285,13100.661453659988,78.53640119999909,53606.61478632001 2023-12-14,02:34:47.000,348,11073564,12805,0,1702521286,13100.654717349993,78.40951686000335,53606.44709544001 2023-12-14,02:34:48.000,348,11073555,12845,0,1702521287,13100.755761999993,78.21919034999883,53606.31434016 2023-12-14,02:34:49.000,348,11073555,12925,0,1702521288,13100.796179859994,78.16279731000395,53606.18857200001 2023-12-14,02:34:50.000,348,11073537,13005,0,1702521289,13100.816388789994,78.05001122999965,53606.0837652 2023-12-14,02:34:51.000,348,11073530,13285,0,1702521290,13100.856806649994,78.00066732000414,53606.05581672 2023-12-14,02:34:52.000,348,11073594,13045,0,1702521291,13100.870279269999,78.05001122999965,53605.86017736 2023-12-14,02:34:53.000,348,11073508,12925,0,1702521292,13100.98479653999,78.07820775000437,53605.72742208001 2023-12-14,02:34:54.000,348,11073527,12605,0,1702521293,13101.119522739995,78.06410948999837,53605.55274408 2023-12-14,02:34:55.000,348,11073483,12805,0,1702521294,13101.240776319995,78.05001122999965,53605.50383424 2023-12-14,02:34:56.000,348,11073535,12965,0,1702521295,13101.436129310001,78.02886384000158,53605.36409184 2023-12-14,02:34:57.000,348,11073563,12925,0,1702521296,13101.543910269997,77.91607776000455,53605.210375200004 2023-12-14,02:34:58.000,348,11073501,12685,0,1702521297,13101.719054330002,77.81738993999898,53605.13351688001 2023-12-14,02:34:59.000,348,11073512,12805,0,1702521298,13101.934616249993,77.73984950999875,53604.993774480005 2023-12-14,02:35:00.000,348,11073566,12725,0,1702521299,13102.109760309999,77.6482108199998,53605.014735840006 2023-12-14,02:35:01.000,348,11073523,12765,0,1702521300,13102.31184961,77.52132648000406,53604.88896768001 2023-12-14,02:35:02.000,348,11073474,12725,0,1702521301,13102.520675219996,77.47198257000127,53604.78416088 2023-12-14,02:35:03.000,348,11073511,13165,0,1702521302,13102.675610350001,77.40854039999977,53604.67236696001 2023-12-14,02:35:04.000,348,11073534,12765,0,1702521303,13102.897908580002,77.3380490999989,53604.609482880005 2023-12-14,02:35:05.000,348,11073533,12765,0,1702521304,13103.106734189998,77.3028034500021,53604.46974048 2023-12-14,02:35:06.000,348,11073544,12805,0,1702521305,13103.355977659994,77.3028034500021,53604.45576624 2023-12-14,02:35:07.000,348,11073536,13165,0,1702521306,13103.57153958,77.17591910999909,53604.35794656 2023-12-14,02:35:08.000,348,11073518,12685,0,1702521307,13103.807310429991,77.1900173699978,53604.3020496 2023-12-14,02:35:09.000,348,11073478,12645,0,1702521308,13104.070026519992,77.11952607000421,53604.21121704 2023-12-14,02:35:10.000,348,11073525,13085,0,1702521309,13104.332742609993,77.07018216000142,53604.16929432001 2023-12-14,02:35:11.000,348,11073540,12605,0,1702521310,13104.548304529999,76.97854347000248,53604.12737160001 2023-12-14,02:35:12.000,348,11073522,12925,0,1702521311,13104.68976704,76.87985565000417,53604.04352616 2023-12-14,02:35:13.000,348,11073514,13045,0,1702521312,13104.78407537999,76.81641348000267,53603.97365496 2023-12-14,02:35:14.000,348,11073545,12965,0,1702521313,13104.87164741,76.76706956999988,53603.94570648 2023-12-14,02:35:15.000,348,11073485,13005,0,1702521314,13104.98616467999,76.71772566000436,53603.917758 2023-12-14,02:35:16.000,348,11073470,12965,0,1702521315,13105.060264089996,76.63313610000478,53603.80596408 2023-12-14,02:35:17.000,348,11073495,13005,0,1702521316,13105.208462909992,76.55559567000455,53603.74308000001 2023-12-14,02:35:18.000,348,11073465,12925,0,1702521317,13105.376870660002,76.51330089000112,53603.71513152001 2023-12-14,02:35:19.000,348,11073536,13045,0,1702521318,13105.471178999993,76.44985871999961,53603.673208800006 2023-12-14,02:35:20.000,348,11073532,13285,0,1702521319,13105.626114129998,76.30182698999852,53603.58936336 2023-12-14,02:35:21.000,348,11073522,12845,0,1702521320,13105.713686159994,76.13264786999935,53603.54744064001 2023-12-14,02:35:22.000,348,11073507,12805,0,1702521321,13105.740631399989,75.99166527000489,53603.34481416 2023-12-14,02:35:23.000,348,11073489,12765,0,1702521322,13105.82146711999,75.92822310000338,53603.26096872001 2023-12-14,02:35:24.000,348,11073519,12845,0,1702521323,13105.92924808,75.8436335400038,53603.35180128 2023-12-14,02:35:25.000,348,11073520,12965,0,1702521324,13105.98313855999,75.71674920000078,53603.24699448 2023-12-14,02:35:26.000,348,11073529,12765,0,1702521325,13106.05050166,75.61806138000247,53603.22603312 2023-12-14,02:35:27.000,348,11073514,12885,0,1702521326,13106.06397427999,75.52642269000353,53603.0793036 2023-12-14,02:35:28.000,348,11073515,12925,0,1702521327,13106.138073689996,75.47707878000074,53603.002445280006 2023-12-14,02:35:29.000,348,11073562,12725,0,1702521328,13106.286272509991,75.30789966000157,53602.9395612 2023-12-14,02:35:30.000,348,11073471,12725,0,1702521329,13106.387317159992,75.15986793000047,53602.813793040004 2023-12-14,02:35:31.000,348,11073551,12965,0,1702521330,13106.569197529992,74.99773794000066,53602.834754400006 2023-12-14,02:35:32.000,348,11073475,12765,0,1702521331,13106.643296939998,74.7933131700047,53602.74392184 2023-12-14,02:35:33.000,348,11073542,12885,0,1702521332,13106.730868969993,74.62413404999825,53602.60417944 2023-12-14,02:35:34.000,348,11073504,12805,0,1702521333,13106.872331479994,74.46200405999843,53602.58321808 2023-12-14,02:35:35.000,348,11073548,13005,0,1702521334,13106.906013029999,74.31397233000462,53602.499372640006 2023-12-14,02:35:36.000,348,11073527,12645,0,1702521335,13106.966639819999,74.1870879900016,53602.40155296001 2023-12-14,02:35:37.000,348,11073573,12965,0,1702521336,13106.98011243999,74.05315451999923,53602.24783632 2023-12-14,02:35:38.000,348,11073557,13285,0,1702521337,13107.00032136999,73.91922105000413,53602.163990880006 2023-12-14,02:35:39.000,348,11073531,13085,0,1702521338,13107.10810233,73.77823845000239,53602.15001664 2023-12-14,02:35:40.000,348,11073493,13245,0,1702521339,13107.16872912,73.57381367999915,53602.12905528 2023-12-14,02:35:41.000,348,11073495,12565,0,1702521340,13107.26977377,73.34824151999783,53601.9613644 2023-12-14,02:35:42.000,348,11073519,12965,0,1702521341,13107.337136869995,73.17906239999866,53601.926428800005 2023-12-14,02:35:43.000,348,11073595,13125,0,1702521342,13107.32366424999,72.95349024000461,53601.73078944001 2023-12-14,02:35:44.000,348,11073519,12645,0,1702521343,13107.37081842,72.76316373000009,53601.688866720004 2023-12-14,02:35:45.000,348,11073533,12765,0,1702521344,13107.37081842,72.59398461000092,53601.60502128 2023-12-14,02:35:46.000,348,11073522,13125,0,1702521345,13107.417972589996,72.36136332000024,53601.542137200006 2023-12-14,02:35:47.000,348,11073513,12805,0,1702521346,13107.40449996999,72.25562637000257,53601.3325236 2023-12-14,02:35:48.000,348,11073474,12885,0,1702521347,13107.458390449996,72.10759464000148,53601.255665280005 2023-12-14,02:35:49.000,348,11073500,13165,0,1702521348,13107.599852959996,71.92431726000359,53601.255665280005 2023-12-14,02:35:50.000,348,11073494,12925,0,1702521349,13107.694161300002,71.79743292000057,53601.16483272 2023-12-14,02:35:51.000,348,11073458,13085,0,1702521350,13107.754788090002,71.6282538000014,53601.10893576001 2023-12-14,02:35:52.000,348,11073487,12685,0,1702521351,13107.889514289993,71.49432032999903,53600.98316760001 2023-12-14,02:35:53.000,348,11073523,13045,0,1702521352,13108.078130969989,71.3180920800005,53600.920283520005 2023-12-14,02:35:54.000,348,11073499,12805,0,1702521353,13108.34084705999,71.16301122000004,53600.94124488001 2023-12-14,02:35:55.000,348,11073525,12805,0,1702521354,13108.62377207999,71.05022514000302,53600.86438656001 2023-12-14,02:35:56.000,348,11073540,12725,0,1702521355,13108.839333999997,70.86694775999786,53600.78054112 2023-12-14,02:35:57.000,348,11073524,12725,0,1702521356,13109.182885809998,70.74711255000148,53600.7386184 2023-12-14,02:35:58.000,348,11073550,13005,0,1702521357,13109.533173929995,70.67662125000061,53600.78054112 2023-12-14,02:35:59.000,348,11073473,12965,0,1702521358,13109.856516809996,70.62022820999846,53600.64079872 2023-12-14,02:36:00.000,348,11073486,12885,0,1702521359,13110.105760279992,70.43695083000057,53600.61285024 2023-12-14,02:36:01.000,348,11073495,13085,0,1702521360,13110.381948989998,70.38760691999778,53600.54996616 2023-12-14,02:36:02.000,348,11073461,12765,0,1702521361,13110.61771983999,70.28186997000012,53600.535991920005 2023-12-14,02:36:03.000,348,11073519,13205,0,1702521362,13110.94779903,70.19023128000117,53600.50804344001 2023-12-14,02:36:04.000,348,11073548,12845,0,1702521363,13111.392395490002,70.15498563000438,53600.59188888 2023-12-14,02:36:05.000,348,11073496,12845,0,1702521364,13111.810046709994,70.14793649999774,53600.487082080006 2023-12-14,02:36:06.000,348,11073505,13205,0,1702521365,13112.18054375999,70.13383823999902,53600.48009496001 2023-12-14,02:36:07.000,348,11073502,13125,0,1702521366,13112.402841989991,70.14793649999774,53600.368301040005 2023-12-14,02:36:08.000,348,11073539,12885,0,1702521367,13112.577986049997,69.97875737999857,53600.417210880005 2023-12-14,02:36:09.000,348,11073521,12965,0,1702521368,13112.732921180002,69.84482391000347,53600.298429840004 2023-12-14,02:36:10.000,348,11073508,12965,0,1702521369,13112.807020589993,69.7108904400011,53600.319391200006 2023-12-14,02:36:11.000,348,11073497,12765,0,1702521370,13112.894592619989,69.5276130600032,53600.23554576 2023-12-14,02:36:12.000,348,11073508,12765,0,1702521371,13112.941746789998,69.45007263000298,53600.095803359996 2023-12-14,02:36:13.000,348,11073539,12845,0,1702521372,13113.063000369999,69.37253220000275,53600.032919280005 2023-12-14,02:36:14.000,348,11073505,12805,0,1702521373,13113.2852986,69.4148269799989,53599.963048080004 2023-12-14,02:36:15.000,348,11073494,12965,0,1702521374,13113.561487309991,69.49236740999913,53599.80933144001 2023-12-14,02:36:16.000,348,11073540,12965,0,1702521375,13113.824203399992,69.49941653999849,53599.71849888001 2023-12-14,02:36:17.000,348,11073487,13085,0,1702521376,13113.985874839993,69.63335001000087,53599.592730719996 2023-12-14,02:36:18.000,348,11073517,13005,0,1702521377,13114.154282589989,69.65449739999895,53599.4460012 2023-12-14,02:36:19.000,348,11073433,13045,0,1702521378,13114.37658081999,69.49941653999849,53599.37613 2023-12-14,02:36:20.000,348,11073489,12725,0,1702521379,13114.50457071,69.35843394000403,53599.32722016 2023-12-14,02:36:21.000,348,11073522,13085,0,1702521380,13114.58540643,69.35138481000467,53599.16651640001 2023-12-14,02:36:22.000,348,11073535,13005,0,1702521381,13114.66624215,69.11171439000464,53599.075683840005 2023-12-14,02:36:23.000,348,11073506,13045,0,1702521382,13114.800968349991,68.96368266000354,53598.859083120005 2023-12-14,02:36:24.000,348,11073512,12605,0,1702521383,13114.902012999992,68.84384744999988,53598.73331496001 2023-12-14,02:36:25.000,348,11073568,12725,0,1702521384,13115.036739199997,68.660570070002,53598.621521040004 2023-12-14,02:36:26.000,348,11073497,12765,0,1702521385,13115.232092189988,68.40680139000324,53598.50274 2023-12-14,02:36:27.000,348,11073536,12645,0,1702521386,13115.339873149998,68.30811356999766,53598.356010480005 2023-12-14,02:36:28.000,348,11073503,12685,0,1702521387,13115.58238031,68.19532749000064,53598.16735824 2023-12-14,02:36:29.000,348,11073496,12925,0,1702521388,13115.872041639996,68.04024663000018,53598.10447416 2023-12-14,02:36:30.000,348,11073508,12845,0,1702521389,13116.128021420001,67.79352708000079,53597.95774464 2023-12-14,02:36:31.000,348,11073532,12965,0,1702521390,13116.343583339993,67.58910231000482,53597.804028000006 2023-12-14,02:36:32.000,348,11073532,12845,0,1702521391,13116.572617879989,67.3987758000003,53597.55947880001 2023-12-14,02:36:33.000,348,11073481,12685,0,1702521392,13116.76123456,67.18025276999833,53597.468646240006 2023-12-14,02:36:34.000,348,11073510,12765,0,1702521393,13116.99700540999,66.98287713000173,53597.37781368 2023-12-14,02:36:35.000,348,11073527,12845,0,1702521394,13117.360766149992,66.93353321999894,53597.26601976 2023-12-14,02:36:36.000,348,11073536,12845,0,1702521395,13117.690845339988,66.8700910500047,53597.15422584001 2023-12-14,02:36:37.000,348,11073550,12965,0,1702521396,13118.14217811,66.84189452999999,53597.0005092 2023-12-14,02:36:38.000,348,11073542,12685,0,1702521397,13118.667610290002,66.84894365999935,53597.014483440005 2023-12-14,02:36:39.000,348,11073560,12885,0,1702521398,13119.071788889989,66.93353321999894,53596.81884408001 2023-12-14,02:36:40.000,348,11073520,12885,0,1702521399,13119.50291273,66.94763147999765,53596.78390848 2023-12-14,02:36:41.000,348,11073536,12885,0,1702521400,13119.812782989997,66.91943496000022,53596.65814032 2023-12-14,02:36:42.000,348,11073527,13005,0,1702521401,13120.129389559988,66.94763147999765,53596.58826912 2023-12-14,02:36:43.000,348,11073525,12965,0,1702521402,13120.466205059995,67.16615450999961,53596.462500960006 2023-12-14,02:36:44.000,348,11073502,12885,0,1702521403,13120.870383659996,67.20844929000305,53596.51839792 2023-12-14,02:36:45.000,348,11073501,12805,0,1702521404,13121.166781300002,67.26484232999792,53596.41359112001 2023-12-14,02:36:46.000,348,11073519,12845,0,1702521405,13121.395815839998,67.14500712000154,53596.3017972 2023-12-14,02:36:47.000,348,11073502,13125,0,1702521406,13121.449706319989,66.96172974000365,53596.19000328 2023-12-14,02:36:48.000,348,11073457,12805,0,1702521407,13121.490124179989,66.68681366999954,53596.03628664 2023-12-14,02:36:49.000,348,11073528,12645,0,1702521408,13121.496860489999,66.53878193999844,53595.98038968001 2023-12-14,02:36:50.000,348,11073534,13165,0,1702521409,13121.456442629998,66.24271848000353,53595.86160864001 2023-12-14,02:36:51.000,348,11073588,12965,0,1702521410,13121.409288459989,66.19337457000074,53595.791737440006 2023-12-14,02:36:52.000,348,11073541,13285,0,1702521411,13121.308243809988,66.02419545000157,53595.58212384 2023-12-14,02:36:53.000,348,11073507,12965,0,1702521412,13121.153308679997,65.84796720000304,53595.435394320004 2023-12-14,02:36:54.000,348,11073525,12965,0,1702521413,13121.092681889997,65.58010025999829,53595.36552312 2023-12-14,02:36:55.000,348,11073538,12845,0,1702521414,13120.870383659996,65.3615772300036,53595.1489224 2023-12-14,02:36:56.000,348,11073498,12965,0,1702521415,13120.69523959999,65.03731725000398,53594.98821864 2023-12-14,02:36:57.000,348,11073523,12925,0,1702521416,13120.567249709995,64.79764683000394,53594.6947596 2023-12-14,02:36:58.000,348,11073509,13125,0,1702521417,13120.506622919995,64.62846771000477,53594.47117176001 2023-12-14,02:36:59.000,348,11073556,12605,0,1702521418,13120.41231457999,64.33945338000194,53594.25457104001 2023-12-14,02:37:00.000,348,11073547,12725,0,1702521419,13120.47294136999,64.02929166000104,53594.15675136001 2023-12-14,02:37:01.000,348,11073552,12765,0,1702521420,13120.466205059995,63.71912994000013,53593.947137760006 2023-12-14,02:37:02.000,348,11073502,12845,0,1702521421,13120.51335922999,63.458312130002014,53593.72354992001 2023-12-14,02:37:03.000,348,11073495,12965,0,1702521422,13120.55377708999,63.331427789999,53593.46502648001 2023-12-14,02:37:04.000,348,11073530,12845,0,1702521423,13120.60093126,63.267985620004765,53593.24143864 2023-12-14,02:37:05.000,348,11073581,12645,0,1702521424,13120.63461280999,63.15519954000047,53593.08073488001 2023-12-14,02:37:06.000,348,11073577,12725,0,1702521425,13120.607667569995,62.767497389999335,53592.85015992 2023-12-14,02:37:07.000,348,11073496,12965,0,1702521426,13120.49315029999,62.33750046000205,53592.59163648 2023-12-14,02:37:08.000,348,11073493,13125,0,1702521427,13120.52009554,61.91455266000412,53592.47285544 2023-12-14,02:37:09.000,348,11073535,13005,0,1702521428,13120.59419494999,61.61848920000193,53592.29119032001 2023-12-14,02:37:10.000,348,11073527,12805,0,1702521429,13120.61440387999,61.35062226000446,53592.07458960001 2023-12-14,02:37:11.000,348,11073553,12765,0,1702521430,13120.627876499995,61.23783618000016,53591.96279568 2023-12-14,02:37:12.000,348,11073554,12965,0,1702521431,13120.74239377,61.11800097000378,53591.62741392 2023-12-14,02:37:13.000,348,11073469,12885,0,1702521432,13120.80302056,61.06160793000163,53591.47369728001 2023-12-14,02:37:14.000,348,11073561,12565,0,1702521433,13121.011846169997,61.05455880000227,53591.32696776 2023-12-14,02:37:15.000,348,11073540,13245,0,1702521434,13121.153308679997,61.075706190000346,53591.243122320004 2023-12-14,02:37:16.000,348,11073521,12805,0,1702521435,13121.267825950003,60.96996924000268,53591.01254736 2023-12-14,02:37:17.000,348,11073470,13165,0,1702521436,13121.308243809988,60.8853796800031,53590.928701920006 2023-12-14,02:37:18.000,348,11073569,12765,0,1702521437,13121.483387869994,60.79374099000415,53590.858830720004 2023-12-14,02:37:19.000,348,11073566,12925,0,1702521438,13121.530542039989,60.69505316999857,53590.72607544 2023-12-14,02:37:20.000,348,11073512,12885,0,1702521439,13121.685477169995,60.688004039999214,53590.572358800004 2023-12-14,02:37:21.000,348,11073567,12685,0,1702521440,13121.83367598999,60.730298820002645,53590.56537168001 2023-12-14,02:37:22.000,348,11073562,12965,0,1702521441,13121.988611119996,60.899477940001816,53590.355758080004 2023-12-14,02:37:23.000,348,11073534,12805,0,1702521442,13122.136809939992,61.06865706000099,53590.32082248 2023-12-14,02:37:24.000,348,11073482,13045,0,1702521443,13122.446680200002,61.20259053000336,53590.33479672 2023-12-14,02:37:25.000,348,11073541,13125,0,1702521444,13122.628560569989,61.37881878000189,53590.24396416 2023-12-14,02:37:26.000,348,11073525,12805,0,1702521445,13122.743077839994,61.45635921000212,53590.13217024001 2023-12-14,02:37:27.000,348,11073509,12845,0,1702521446,13122.756550459999,61.51980138000363,53589.96447936001 2023-12-14,02:37:28.000,348,11073539,12805,0,1702521447,13122.884540349994,61.498653989998274,53589.94351800001 2023-12-14,02:37:29.000,348,11073513,13045,0,1702521448,13123.05968441,61.4775066000002,53589.94351800001 2023-12-14,02:37:30.000,348,11073536,13045,0,1702521449,13123.187674299996,61.46340834000148,53589.803775600005 2023-12-14,02:37:31.000,348,11073465,13045,0,1702521450,13123.275246329991,61.45635921000212,53589.77582712001 2023-12-14,02:37:32.000,348,11073508,13045,0,1702521451,13123.423445150001,61.51980138000363,53589.69198168 2023-12-14,02:37:33.000,348,11073518,12845,0,1702521452,13123.490808249997,61.51980138000363,53589.636084720005 2023-12-14,02:37:34.000,348,11073530,12885,0,1702521453,13123.665952310002,61.3294748699991,53589.594162 2023-12-14,02:37:35.000,348,11073535,12845,0,1702521454,13123.706370170003,61.258983569998236,53589.5242908 2023-12-14,02:37:36.000,348,11073531,12805,0,1702521455,13123.814151129998,61.24488530999952,53589.44743248 2023-12-14,02:37:37.000,348,11073496,12925,0,1702521456,13123.814151129998,61.139148360001855,53589.33563856 2023-12-14,02:37:38.000,348,11073531,12605,0,1702521457,13123.854568989998,60.96996924000268,53589.26576736 2023-12-14,02:37:39.000,348,11073508,12725,0,1702521458,13123.948877329989,60.906527070001175,53589.230831760004 2023-12-14,02:37:40.000,348,11073567,12805,0,1702521459,13124.07013090999,60.74439708000136,53589.22384464001 2023-12-14,02:37:41.000,348,11073498,12765,0,1702521460,13124.063394599994,60.5258740499994,53589.2098704 2023-12-14,02:37:42.000,348,11073501,13045,0,1702521461,13124.02971304999,60.279154500000004,53589.06314088 2023-12-14,02:37:43.000,348,11073494,12965,0,1702521462,13123.928668399989,59.99718930000381,53588.979295439996 2023-12-14,02:37:44.000,348,11073536,12925,0,1702521463,13123.874777919998,59.76456801000313,53588.88147576 2023-12-14,02:37:45.000,348,11073557,12885,0,1702521464,13123.773733269998,59.50375019999774,53588.83256592 2023-12-14,02:37:46.000,348,11073524,12925,0,1702521465,13123.504280870002,59.179490219998115,53588.73474624 2023-12-14,02:37:47.000,348,11073537,12805,0,1702521466,13123.281982640001,58.92572153999936,53588.57404248001 2023-12-14,02:37:48.000,348,11073517,13005,0,1702521467,13123.167465369996,58.770640679998905,53588.46923568 2023-12-14,02:37:49.000,348,11073557,12925,0,1702521468,13123.106838579995,58.636707210003806,53588.476222799996 2023-12-14,02:37:50.000,348,11073523,13125,0,1702521469,13123.026002859995,58.50277374000143,53588.3015448 2023-12-14,02:37:51.000,348,11073545,12725,0,1702521470,13122.87106772999,58.45342982999864,53588.196738000006 2023-12-14,02:37:52.000,348,11073503,13125,0,1702521471,13122.736341529999,58.361791139999696,53587.973150159996 2023-12-14,02:37:53.000,348,11073514,12605,0,1702521472,13122.817177249999,58.25605419000203,53587.89629184 2023-12-14,02:37:54.000,348,11073553,12725,0,1702521473,13122.81044093999,58.10802246000094,53587.77052368 2023-12-14,02:37:55.000,348,11073491,13045,0,1702521474,13122.81044093999,57.80490986999939,53587.73558808001 2023-12-14,02:37:56.000,348,11073506,12925,0,1702521475,13122.668978429989,57.64277987999958,53587.56091008 2023-12-14,02:37:57.000,348,11073508,12925,0,1702521476,13122.642033189994,57.57228857999871,53587.49802600001 2023-12-14,02:37:58.000,348,11073530,12845,0,1702521477,13122.709396289989,57.50884641000448,53587.42116768 2023-12-14,02:37:59.000,348,11073524,13005,0,1702521478,13122.729605219989,57.46655163000105,53587.358283600006 2023-12-14,02:38:00.000,348,11073536,12965,0,1702521479,13122.77002307999,57.501797279997845,53587.239502560005 2023-12-14,02:38:01.000,348,11073508,12965,0,1702521480,13122.884540349994,57.44540424000297,53587.190592720006 2023-12-14,02:38:02.000,348,11073479,12965,0,1702521481,13122.93169451999,57.4101585899989,53587.022901840006 2023-12-14,02:38:03.000,348,11073508,12925,0,1702521482,13123.046211789995,57.35376555000403,53586.93206928 2023-12-14,02:38:04.000,348,11073536,12765,0,1702521483,13123.187674299996,57.28327425000316,53586.96001776 2023-12-14,02:38:05.000,348,11073514,13125,0,1702521484,13123.22135585,57.142291650001425,53586.86219808 2023-12-14,02:38:06.000,348,11073513,13205,0,1702521485,13123.349345739996,57.10704600000463,53586.7643784 2023-12-14,02:38:07.000,348,11073558,12725,0,1702521486,13123.409972529997,57.12819339000271,53586.63162312001 2023-12-14,02:38:08.000,348,11073548,12885,0,1702521487,13123.591852899997,57.07884947999992,53586.617648880005 2023-12-14,02:38:09.000,348,11073497,12965,0,1702521488,13123.686161240003,57.092947739998635,53586.54079056001 2023-12-14,02:38:10.000,348,11073489,12845,0,1702521489,13123.699633859993,57.135242520002066,53586.45694512 2023-12-14,02:38:11.000,348,11073518,13165,0,1702521490,13123.773733269998,57.07884947999992,53586.43598376 2023-12-14,02:38:12.000,348,11073499,12925,0,1702521491,13123.746788029988,57.05770209000184,53586.35912544 2023-12-14,02:38:13.000,348,11073536,13285,0,1702521492,13123.740051719993,56.93786687999818,53586.26829288 2023-12-14,02:38:14.000,348,11073547,12885,0,1702521493,13123.719842789993,56.923768619999464,53586.184447440006 2023-12-14,02:38:15.000,348,11073597,13045,0,1702521494,13123.652479689998,56.909670360000746,53586.05867928001 2023-12-14,02:38:16.000,348,11073496,12645,0,1702521495,13123.598589209992,56.909670360000746,53585.98182096 2023-12-14,02:38:17.000,348,11073519,13205,0,1702521496,13123.524489800002,56.923768619999464,53585.82111720001 2023-12-14,02:38:18.000,348,11073517,12885,0,1702521497,13123.484071940002,56.8180316700018,53585.66740056 2023-12-14,02:38:19.000,348,11073488,12845,0,1702521498,13123.356082049992,56.77573688999837,53585.58355512001 2023-12-14,02:38:20.000,348,11073490,13005,0,1702521499,13123.268510019996,56.66295081000135,53585.52765816 2023-12-14,02:38:21.000,348,11073510,12965,0,1702521500,13123.03947548,56.59950863999984,53585.43682560001 2023-12-14,02:38:22.000,348,11073543,13085,0,1702521501,13122.89127665999,56.57836125000176,53585.31105744 2023-12-14,02:38:23.000,348,11073559,12765,0,1702521502,13122.709396289989,56.66999994000071,53585.12240520001 2023-12-14,02:38:24.000,348,11073512,13245,0,1702521503,13122.594879019998,56.747540370000934,53584.89881736 2023-12-14,02:38:25.000,348,11073579,12645,0,1702521504,13122.514043299998,56.789835150004365,53584.82894616 2023-12-14,02:38:26.000,348,11073538,13205,0,1702521505,13122.453416509998,56.7193438500035,53584.73112648 2023-12-14,02:38:27.000,348,11073492,13165,0,1702521506,13122.251327209997,56.63475429000391,53584.605358320005 2023-12-14,02:38:28.000,348,11073544,12605,0,1702521507,13121.98187481,56.458526039998105,53584.41670608 2023-12-14,02:38:29.000,348,11073583,12845,0,1702521508,13121.73263133999,56.282297789999575,53584.30491216 2023-12-14,02:38:30.000,348,11073517,12725,0,1702521509,13121.496860489999,56.042627369999536,53584.172156880006 2023-12-14,02:38:31.000,348,11073525,12965,0,1702521510,13121.234144399998,55.873448250000365,53584.053375840005 2023-12-14,02:38:32.000,348,11073510,12965,0,1702521511,13121.079209269992,55.78180956000142,53583.836775120006 2023-12-14,02:38:33.000,348,11073535,13485,0,1702521512,13120.991637239997,55.753613040003984,53583.68305848 2023-12-14,02:38:34.000,348,11073513,12925,0,1702521513,13121.011846169997,55.73951477999799,53583.56427744 2023-12-14,02:38:35.000,348,11073521,12965,0,1702521514,13120.944483070001,55.746563910004625,53583.431522160005 2023-12-14,02:38:36.000,348,11073531,12645,0,1702521515,13120.971428309997,55.67607261000376,53583.30575400001 2023-12-14,02:38:37.000,348,11073524,12685,0,1702521516,13120.944483070001,55.61263044000225,53583.15902448001 2023-12-14,02:38:38.000,348,11073523,12845,0,1702521517,13120.984900930001,55.513942620003945,53583.047230560005 2023-12-14,02:38:39.000,348,11073557,12925,0,1702521518,13120.863647350001,55.415254799998365,53582.93543664 2023-12-14,02:38:40.000,348,11073531,13125,0,1702521519,13120.850174729996,55.33066523999878,53582.75377152001 2023-12-14,02:38:41.000,348,11073490,13045,0,1702521520,13120.850174729996,55.239026549999835,53582.6769132 2023-12-14,02:38:42.000,348,11073515,12765,0,1702521521,13120.749130079996,55.182633509997686,53582.48127384 2023-12-14,02:38:43.000,348,11073542,13205,0,1702521522,13120.688503289995,55.08394568999938,53582.35550568 2023-12-14,02:38:44.000,348,11073518,13125,0,1702521523,13120.75586638999,55.013454389998515,53582.34153144 2023-12-14,02:38:45.000,348,11073508,12805,0,1702521524,13120.769339009996,55.062798300001305,53582.22973752001 2023-12-14,02:38:46.000,348,11073537,12925,0,1702521525,13120.71544852999,55.069847430000664,53582.09698224 2023-12-14,02:38:47.000,348,11073573,12685,0,1702521526,13120.587458639995,54.999356129999796,53581.83147168 2023-12-14,02:38:48.000,348,11073537,13085,0,1702521527,13120.547040779995,55.006405259999156,53581.74063912 2023-12-14,02:38:49.000,348,11073551,12965,0,1702521528,13120.47967768,55.055749170001945,53581.64980656001 2023-12-14,02:38:50.000,348,11073570,12805,0,1702521529,13120.405578269994,55.07689656000002,53581.57993536001 2023-12-14,02:38:51.000,348,11073538,13165,0,1702521530,13120.284324689994,55.07689656000002,53581.43320584001 2023-12-14,02:38:52.000,348,11073531,13045,0,1702521531,13120.264115759994,55.006405259999156,53581.32839904 2023-12-14,02:38:53.000,348,11073470,13125,0,1702521532,13120.149598489988,54.97820874000172,53581.23057936 2023-12-14,02:38:54.000,348,11073545,12765,0,1702521533,13120.115916939998,54.92886482999893,53581.09782408001 2023-12-14,02:38:55.000,348,11073526,12925,0,1702521534,13120.048553840003,54.95706135000364,53580.97205592 2023-12-14,02:38:56.000,348,11073494,13085,0,1702521535,13120.021608599993,55.03460178000387,53580.81135216001 2023-12-14,02:38:57.000,348,11073500,13045,0,1702521536,13120.055290149998,55.14033873000153,53580.748468080004 2023-12-14,02:38:58.000,348,11073504,13205,0,1702521537,13120.055290149998,55.21787916000176,53580.6157128 2023-12-14,02:38:59.000,348,11073541,13285,0,1702521538,13120.035081219998,55.16853524999897,53580.48994464 2023-12-14,02:39:00.000,348,11073473,13205,0,1702521539,13120.068762770003,55.22492829000112,53580.44802192 2023-12-14,02:39:01.000,348,11073535,12885,0,1702521540,13120.068762770003,55.246075679999194,53580.35020224 2023-12-14,02:39:02.000,348,11073510,13125,0,1702521541,13120.109180629988,55.31656698000006,53580.2314212 2023-12-14,02:39:03.000,348,11073514,12845,0,1702521542,13120.055290149998,55.415254799998365,53580.07071744001 2023-12-14,02:39:04.000,348,11073531,12965,0,1702521543,13120.082235389993,55.415254799998365,53580.02180760001 2023-12-14,02:39:05.000,348,11073533,12925,0,1702521544,13120.095708009998,55.415254799998365,53579.9170008 2023-12-14,02:39:06.000,348,11073536,12965,0,1702521545,13120.062026459993,55.38000915000157,53579.79821976 2023-12-14,02:39:07.000,348,11073538,13125,0,1702521546,13120.028344910002,55.288370460002625,53579.65847736 2023-12-14,02:39:08.000,348,11073478,13045,0,1702521547,13120.021608599993,55.20378090000304,53579.58161904 2023-12-14,02:39:09.000,348,11073538,12885,0,1702521548,13119.974454429997,55.17558437999833,53579.56065768 2023-12-14,02:39:10.000,348,11073481,13045,0,1702521549,13119.880146089992,55.2108300300024,53579.427902400006 2023-12-14,02:39:11.000,348,11073547,12885,0,1702521550,13119.772365129997,55.27427220000391,53579.28117288001 2023-12-14,02:39:12.000,348,11073490,12685,0,1702521551,13119.718474649992,55.33771436999814,53579.08553352001 2023-12-14,02:39:13.000,348,11073528,12765,0,1702521552,13119.630902619996,55.38000915000157,53578.98771384 2023-12-14,02:39:14.000,348,11073516,13165,0,1702521553,13119.60395738,55.40115653999965,53578.88290704 2023-12-14,02:39:15.000,348,11073491,12725,0,1702521554,13119.630902619996,55.422303929997724,53578.82701008001 2023-12-14,02:39:16.000,348,11073495,12965,0,1702521555,13119.657847859991,55.38705828000093,53578.75015176001 2023-12-14,02:39:17.000,348,11073519,13045,0,1702521556,13119.58374845,55.288370460002625,53578.568486640004 2023-12-14,02:39:18.000,348,11073529,12765,0,1702521557,13119.529857969996,55.14033873000153,53578.449705600004 2023-12-14,02:39:19.000,348,11073587,13165,0,1702521558,13119.41534069999,54.99230700000044,53578.400795760004 2023-12-14,02:39:20.000,348,11073549,12765,0,1702521559,13119.267141879995,54.872471790004056,53578.22611776001 2023-12-14,02:39:21.000,348,11073535,12885,0,1702521560,13119.105470439994,54.78788223000447,53578.07240112 2023-12-14,02:39:22.000,348,11073545,13005,0,1702521561,13118.883172209993,54.68919440999889,53577.9955428 2023-12-14,02:39:23.000,348,11073543,12965,0,1702521562,13118.647401360002,54.611653979998664,53577.77195496001 2023-12-14,02:39:24.000,348,11073534,12965,0,1702521563,13118.465520990001,54.44952398999885,53577.68810952 2023-12-14,02:39:25.000,348,11073528,12965,0,1702521564,13118.23648644999,54.30149225999776,53577.59028984 2023-12-14,02:39:26.000,348,11073500,13085,0,1702521565,13117.91314356999,54.195755310000095,53577.3317664 2023-12-14,02:39:27.000,348,11073543,13085,0,1702521566,13117.663900099993,54.047723579999,53577.21298536 2023-12-14,02:39:28.000,348,11073502,12845,0,1702521567,13117.374238769997,53.89969184999791,53576.99638464 2023-12-14,02:39:29.000,348,11073560,12805,0,1702521568,13117.08457744,53.80805315999896,53576.8077324 2023-12-14,02:39:30.000,348,11073519,12925,0,1702521569,13116.86227921,53.71641447000002,53576.73087408 2023-12-14,02:39:31.000,348,11073515,13045,0,1702521570,13116.559145259998,53.617726650001714,53576.507286240005 2023-12-14,02:39:32.000,348,11073529,12805,0,1702521571,13116.249275000002,53.48379317999934,53576.353569599996 2023-12-14,02:39:33.000,348,11073516,12805,0,1702521572,13115.92593212,53.28641754000273,53576.15793024 2023-12-14,02:39:34.000,348,11073525,13045,0,1702521573,13115.62279817,53.145434940000996,53576.01120072 2023-12-14,02:39:35.000,348,11073550,12765,0,1702521574,13115.312927909989,52.96215756000311,53575.75966440001 2023-12-14,02:39:36.000,348,11073552,12885,0,1702521575,13114.955903479997,52.87051887000416,53575.60594776 2023-12-14,02:39:37.000,348,11073540,13165,0,1702521576,13114.66624215,52.77888017999794,53575.30550160001 2023-12-14,02:39:38.000,348,11073543,13005,0,1702521577,13114.38331713,52.71543801000371,53575.08191376 2023-12-14,02:39:39.000,348,11073550,12805,0,1702521578,13114.161018899998,52.567406280002615,53575.00505544 2023-12-14,02:39:40.000,348,11073485,12845,0,1702521579,13113.851148640002,52.41232542000216,53574.79544184 2023-12-14,02:39:41.000,348,11073533,12925,0,1702521580,13113.521069449991,52.31363760000386,53574.60678960001 2023-12-14,02:39:42.000,348,11073587,12845,0,1702521581,13113.190990259995,52.24314630000299,53574.34826616001 2023-12-14,02:39:43.000,348,11073568,13085,0,1702521582,13112.813756899988,52.18675326000084,53574.10371696001 2023-12-14,02:39:44.000,348,11073594,12605,0,1702521583,13112.564513429992,52.165605870002764,53573.88012912 2023-12-14,02:39:45.000,348,11073529,13045,0,1702521584,13112.315269959996,52.165605870002764,53573.705451120004 2023-12-14,02:39:46.000,348,11073519,13125,0,1702521585,13112.032344939995,52.08101631000318,53573.53077312001 2023-12-14,02:39:47.000,348,11073510,12885,0,1702521586,13111.749419919994,52.01757414000167,53573.28622392 2023-12-14,02:39:48.000,348,11073532,12645,0,1702521587,13111.587748479993,51.95413197000016,53573.104558800005 2023-12-14,02:39:49.000,348,11073472,12845,0,1702521588,13111.446285969992,51.89773892999801,53572.95084216 2023-12-14,02:39:50.000,348,11073556,12965,0,1702521589,13111.311559770002,51.86954241000058,53572.71328008001 2023-12-14,02:39:51.000,348,11073500,12445,0,1702521590,13111.143152019991,51.84134589000314,53572.51764072 2023-12-14,02:39:52.000,348,11073510,12725,0,1702521591,13111.00168950999,51.82019849999779,53572.32898848001 2023-12-14,02:39:53.000,348,11073531,13285,0,1702521592,13110.893908549995,51.83429676000378,53572.11238776 2023-12-14,02:39:54.000,348,11073502,12605,0,1702521593,13110.90738117,51.82724763000442,53572.00758096 2023-12-14,02:39:55.000,348,11073534,12805,0,1702521594,13110.893908549995,51.86954241000058,53571.82591584001 2023-12-14,02:39:56.000,348,11073526,12805,0,1702521595,13110.90738117,51.925935450002726,53571.644250720004 2023-12-14,02:39:57.000,348,11073561,12965,0,1702521596,13111.02189843999,51.925935450002726,53571.56040528 2023-12-14,02:39:58.000,348,11073526,12725,0,1702521597,13111.149888330001,51.99642675000359,53571.45559848 2023-12-14,02:39:59.000,348,11073510,12605,0,1702521598,13111.291350840002,51.96823022999888,53571.378740160006 2023-12-14,02:40:00.000,348,11073510,12925,0,1702521599,13111.453022280002,51.96823022999888,53571.24598488 2023-12-14,02:40:01.000,348,11073529,12885,0,1702521600,13111.682056819998,52.01052501000231,53571.211049280006 2023-12-14,02:40:02.000,348,11073536,12885,0,1702521601,13111.85720087999,52.109212830000615,53571.043358400006 2023-12-14,02:40:03.000,348,11073546,13125,0,1702521602,13112.12665328,52.23609717000363,53571.02938416 2023-12-14,02:40:04.000,348,11073476,12765,0,1702521603,13112.362424129991,52.1938023900002,53571.043358400006 2023-12-14,02:40:05.000,348,11073544,13205,0,1702521604,13112.517359259997,52.151507610004046,53570.98746144001 2023-12-14,02:40:06.000,348,11073527,12685,0,1702521605,13112.638612839997,52.08101631000318,53570.93156448 2023-12-14,02:40:07.000,348,11073565,12765,0,1702521606,13112.652085460002,51.99642675000359,53570.79182208 2023-12-14,02:40:08.000,348,11073543,12765,0,1702521607,13112.800284279998,51.96823022999888,53570.77086072 2023-12-14,02:40:09.000,348,11073490,12925,0,1702521608,13113.015846199989,51.91183719000401,53570.805796320004 2023-12-14,02:40:10.000,348,11073510,12765,0,1702521609,13113.11689084999,51.876591539999936,53570.74989936001 2023-12-14,02:40:11.000,348,11073483,12565,0,1702521610,13113.211199189995,51.756756330003554,53570.77784784001 2023-12-14,02:40:12.000,348,11073549,12925,0,1702521611,13113.24488074,51.68626503000269,53570.687015280004 2023-12-14,02:40:13.000,348,11073497,13045,0,1702521612,13113.211199189995,51.55233156000031,53570.70098952001 2023-12-14,02:40:14.000,348,11073512,13285,0,1702521613,13113.21793549999,51.474791130000085,53570.74291224 2023-12-14,02:40:15.000,348,11073494,12565,0,1702521614,13113.19772656999,51.44659461000265,53570.74291224 2023-12-14,02:40:16.000,348,11073508,12885,0,1702521615,13113.150572399994,51.347906790004345,53570.66605392 2023-12-14,02:40:17.000,348,11073497,12805,0,1702521616,13113.07647298999,51.298562880001555,53570.61714408 2023-12-14,02:40:18.000,348,11073501,12885,0,1702521617,13112.982164649999,51.15053115000046,53570.57522136 2023-12-14,02:40:19.000,348,11073537,13045,0,1702521618,13112.955219409989,51.065941590000875,53570.65207968001 2023-12-14,02:40:20.000,348,11073531,12885,0,1702521619,13112.935010479989,51.009548549998726,53570.65207968001 2023-12-14,02:40:21.000,348,11073581,12765,0,1702521620,13112.827229519993,51.009548549998726,53570.63111832001 2023-12-14,02:40:22.000,348,11073528,12965,0,1702521621,13112.699239629997,50.96725377000257,53570.51233728001 2023-12-14,02:40:23.000,348,11073568,13085,0,1702521622,13112.517359259997,50.93905724999786,53570.43547896 2023-12-14,02:40:24.000,348,11073548,12605,0,1702521623,13112.382633059991,50.95315551000385,53570.49836304 2023-12-14,02:40:25.000,348,11073555,12765,0,1702521624,13112.28832472,50.889713340002345,53570.40753048 2023-12-14,02:40:26.000,348,11073538,12845,0,1702521625,13112.20075268999,50.81922204000148,53570.35862064 2023-12-14,02:40:27.000,348,11073534,13045,0,1702521626,13112.234434239996,50.86856595000427,53570.24682672001 2023-12-14,02:40:28.000,348,11073459,12925,0,1702521627,13112.26137947999,50.882664210002986,53570.3097108 2023-12-14,02:40:29.000,348,11073551,12925,0,1702521628,13112.26811579,50.82627117000084,53570.34464640001 2023-12-14,02:40:30.000,348,11073575,13285,0,1702521629,13112.22096161999,50.77692725999805,53570.24682672001 2023-12-14,02:40:31.000,348,11073545,12605,0,1702521630,13112.06602649,50.833320300000196,53570.21189112 2023-12-14,02:40:32.000,348,11073538,13125,0,1702521631,13111.870673499994,50.73463248000189,53570.12105856 2023-12-14,02:40:33.000,348,11073550,12725,0,1702521632,13111.661847889998,50.69233769999846,53570.07214872 2023-12-14,02:40:34.000,348,11073542,12965,0,1702521633,13111.439549659997,50.53725683999801,53570.10708432001 2023-12-14,02:40:35.000,348,11073511,12525,0,1702521634,13111.197042499996,50.46676554000442,53570.09311008 2023-12-14,02:40:36.000,348,11073561,12925,0,1702521635,13110.9275901,50.3398812000014,53569.98131616001 2023-12-14,02:40:37.000,348,11073549,12965,0,1702521636,13110.65813769999,50.33283207000204,53569.918432080005 2023-12-14,02:40:38.000,348,11073527,12805,0,1702521637,13110.321322199998,50.17775121000159,53569.918432080005 2023-12-14,02:40:39.000,348,11073531,12845,0,1702521638,13109.971034080001,50.11430904000008,53569.77868968 2023-12-14,02:40:40.000,348,11073563,12765,0,1702521639,13109.68137274999,50.086112520002644,53569.69484424001 2023-12-14,02:40:41.000,348,11073574,12765,0,1702521640,13109.364766179999,50.093161650002,53569.57606320001 2023-12-14,02:40:42.000,348,11073508,12965,0,1702521641,13108.994269130002,50.05086686999857,53569.464269280004 2023-12-14,02:40:43.000,348,11073569,12925,0,1702521642,13108.657453629996,50.036768609999854,53569.40837232001 2023-12-14,02:40:44.000,348,11073538,12925,0,1702521643,13108.46883695,49.92398253000283,53569.42933368 2023-12-14,02:40:45.000,348,11073505,13245,0,1702521644,13108.152230379994,49.93103166000219,53569.28959128001 2023-12-14,02:40:46.000,348,11073577,12925,0,1702521645,13107.943404769998,49.93103166000219,53569.21273296 2023-12-14,02:40:47.000,348,11073525,12605,0,1702521646,13107.653743440002,50.00857209000242,53569.031067840006 2023-12-14,02:40:48.000,348,11073502,13125,0,1702521647,13107.47186307,50.00152296000306,53568.9472224 2023-12-14,02:40:49.000,348,11073540,12965,0,1702521648,13107.2899827,50.036768609999854,53568.82844136 2023-12-14,02:40:50.000,348,11073524,12725,0,1702521649,13107.074420779994,50.05791599999793,53568.7725444 2023-12-14,02:40:51.000,348,11073541,12805,0,1702521650,13106.798232069988,50.11430904000008,53568.70966032 2023-12-14,02:40:52.000,348,11073507,12965,0,1702521651,13106.542252289997,50.15660382000351,53568.59087928 2023-12-14,02:40:53.000,348,11073534,12685,0,1702521652,13106.2121731,50.248242510002456,53568.458124000004 2023-12-14,02:40:54.000,348,11073518,12885,0,1702521653,13105.92251176999,50.34693033000076,53568.46511112 2023-12-14,02:40:55.000,348,11073542,12725,0,1702521654,13105.585696269998,50.487912930002494,53568.30440736001 2023-12-14,02:40:56.000,348,11073549,12725,0,1702521655,13105.302771249997,50.62184640000487,53568.25549752 2023-12-14,02:40:57.000,348,11073544,13245,0,1702521656,13104.86491109999,50.82627117000084,53568.09479376001 2023-12-14,02:40:58.000,348,11073527,12805,0,1702521657,13104.575249769994,50.93905724999786,53567.976012720006 2023-12-14,02:40:59.000,348,11073578,12845,0,1702521658,13104.346215229998,51.02364681000472,53567.94806424001 2023-12-14,02:41:00.000,348,11073542,12765,0,1702521659,13104.171071169993,51.12938376000238,53567.85024456001 2023-12-14,02:41:01.000,348,11073538,13165,0,1702521660,13103.975718180001,51.291513750002196,53567.7943476 2023-12-14,02:41:02.000,348,11073524,12965,0,1702521661,13103.847728289991,51.46069287000137,53567.71050216001 2023-12-14,02:41:03.000,348,11073519,12925,0,1702521662,13103.679320539995,51.6016754700031,53567.52883704 2023-12-14,02:41:04.000,348,11073575,12925,0,1702521663,13103.578275889995,51.72855980999884,53567.50787568 2023-12-14,02:41:05.000,348,11073502,12685,0,1702521664,13103.52438540999,51.932984580002085,53567.50787568 2023-12-14,02:41:06.000,348,11073536,12965,0,1702521665,13103.48396754999,52.0951145700019,53567.45896584 2023-12-14,02:41:07.000,348,11073528,13165,0,1702521666,13103.46375861999,52.32068673000322,53567.43101736 2023-12-14,02:41:08.000,348,11073527,13125,0,1702521667,13103.450286,52.47576759000367,53567.354159040005 2023-12-14,02:41:09.000,348,11073532,12725,0,1702521668,13103.47049493,52.58855367000069,53567.34717192001 2023-12-14,02:41:10.000,348,11073531,12845,0,1702521669,13103.53112172,52.71543801000371,53567.32621056001 2023-12-14,02:41:11.000,348,11073516,12845,0,1702521670,13103.49070386,52.82117496000137,53567.21441664 2023-12-14,02:41:12.000,348,11073542,13045,0,1702521671,13103.56480326999,52.89166626000224,53567.17948104001 2023-12-14,02:41:13.000,348,11073492,13045,0,1702521672,13103.578275889995,53.01855059999798,53567.235378000005 2023-12-14,02:41:14.000,348,11073519,12845,0,1702521673,13103.739947329996,53.159533199999714,53567.24935224 2023-12-14,02:41:15.000,348,11073563,12685,0,1702521674,13103.861200909996,53.28641754000273,53567.305249200006 2023-12-14,02:41:16.000,348,11073541,12885,0,1702521675,13103.962245559997,53.40625274999911,53567.25633936001 2023-12-14,02:41:17.000,348,11073525,12885,0,1702521676,13104.090235449992,53.53313709000213,53567.29826208001 2023-12-14,02:41:18.000,348,11073537,12885,0,1702521677,13104.251906889993,53.64592316999915,53567.333197680004 2023-12-14,02:41:19.000,348,11073549,13005,0,1702521678,13104.332742609993,53.76575838000281,53567.36114616 2023-12-14,02:41:20.000,348,11073522,12925,0,1702521679,13104.467468809999,53.9137901100039,53567.36114616 2023-12-14,02:41:21.000,348,11073576,12845,0,1702521680,13104.555040839994,54.047723579999,53567.41704312 2023-12-14,02:41:22.000,348,11073534,13125,0,1702521681,13104.62240393999,54.11821487999987,53567.403068880005 2023-12-14,02:41:23.000,348,11073538,12805,0,1702521682,13104.588722389999,54.28034486999968,53567.451978720004 2023-12-14,02:41:24.000,348,11073554,12925,0,1702521683,13104.676294419995,54.38608182000462,53567.53582416 2023-12-14,02:41:25.000,348,11073563,12925,0,1702521684,13104.66955811,54.604604849999305,53567.62665672 2023-12-14,02:41:26.000,348,11073512,13085,0,1702521685,13104.656085489994,54.84427526999934,53567.60569536 2023-12-14,02:41:27.000,348,11073525,12765,0,1702521686,13104.568513459999,54.999356129999796,53567.619669600004 2023-12-14,02:41:28.000,348,11073536,12525,0,1702521687,13104.568513459999,55.055749170001945,53567.668579440004 2023-12-14,02:41:29.000,348,11073566,12805,0,1702521688,13104.58198607999,55.006405259999156,53567.668579440004 2023-12-14,02:41:30.000,348,11073486,12605,0,1702521689,13104.595458699994,55.055749170001945,53567.689540800005 2023-12-14,02:41:31.000,348,11073535,12645,0,1702521690,13104.595458699994,55.105093080004735,53567.74543776 2023-12-14,02:41:32.000,348,11073550,12765,0,1702521691,13104.453996189994,55.25312480999855,53567.787360480004 2023-12-14,02:41:33.000,348,11073529,12885,0,1702521692,13104.258643200003,55.36591089000285,53567.7943476 2023-12-14,02:41:34.000,348,11073535,13205,0,1702521693,13104.063290209997,55.422303929997724,53567.836270320004 2023-12-14,02:41:35.000,348,11073549,12725,0,1702521694,13103.780365189996,55.43640219000372,53567.89216728 2023-12-14,02:41:36.000,348,11073526,12645,0,1702521695,13103.537858029995,55.513942620003945,53567.89216728 2023-12-14,02:41:37.000,348,11073526,12885,0,1702521696,13103.221251459989,55.520991750003304,53567.857231680005 2023-12-14,02:41:38.000,348,11073498,12805,0,1702521697,13102.958535370002,55.48574609999923,53567.81530896 2023-12-14,02:41:39.000,348,11073570,12965,0,1702521698,13102.749709759992,55.38705828000093,53567.88518016 2023-12-14,02:41:40.000,348,11073504,12965,0,1702521699,13102.52741152999,55.37296002000221,53567.906141520005 2023-12-14,02:41:41.000,348,11073492,12845,0,1702521700,13102.298376989995,55.47869696999987,53567.87120592 2023-12-14,02:41:42.000,348,11073549,12845,0,1702521701,13102.116496619994,55.59853218000353,53567.84325744 2023-12-14,02:41:43.000,348,11073538,12645,0,1702521702,13101.833571599993,55.690170870002476,53567.77338624 2023-12-14,02:41:44.000,348,11073571,13285,0,1702521703,13101.698845400002,55.83115347000421,53567.7943476 2023-12-14,02:41:45.000,348,11073508,12805,0,1702521704,13101.550646579992,56.0144308500021,53567.80133472001 2023-12-14,02:41:46.000,348,11073541,12725,0,1702521705,13101.368766209991,56.17656084000191,53567.7943476 2023-12-14,02:41:47.000,348,11073565,12805,0,1702521706,13101.220567389995,56.275248660000216,53567.7244764 2023-12-14,02:41:48.000,348,11073531,12965,0,1702521707,13101.159940599995,56.39508387000387,53567.738450640005 2023-12-14,02:41:49.000,348,11073569,13005,0,1702521708,13101.0925775,56.5713121200024,53567.81530896 2023-12-14,02:41:50.000,348,11073537,12725,0,1702521709,13101.10605011999,56.71229472000414,53567.78037336001 2023-12-14,02:41:51.000,348,11073562,12845,0,1702521710,13101.139731669995,56.88147384000331,53567.808321840006 2023-12-14,02:41:52.000,348,11073545,12885,0,1702521711,13101.20709476999,57.142291650001425,53567.7244764 2023-12-14,02:41:53.000,348,11073547,12925,0,1702521712,13101.321612039996,57.35376555000403,53567.81530896 2023-12-14,02:41:54.000,348,11073552,12765,0,1702521713,13101.490019789991,57.61458336000214,53567.87819304001 2023-12-14,02:41:55.000,348,11073564,12765,0,1702521714,13101.618009680002,57.85425378000218,53567.92710288001 2023-12-14,02:41:56.000,348,11073522,12965,0,1702521715,13101.840307910003,58.016383770001994,53568.01793544001 2023-12-14,02:41:57.000,348,11073560,12725,0,1702521716,13101.921143629988,58.2137594099986,53568.08780664 2023-12-14,02:41:58.000,348,11073558,12805,0,1702521717,13102.069342449999,58.35474201000034,53568.108768 2023-12-14,02:41:59.000,348,11073548,12845,0,1702521718,13102.21080496,58.49572461000207,53568.1786392 2023-12-14,02:42:00.000,348,11073509,12685,0,1702521719,13102.338794849995,58.65785460000188,53568.28344600001 2023-12-14,02:42:01.000,348,11073520,13045,0,1702521720,13102.47352105,58.819984590001695,53568.360304320006 2023-12-14,02:42:02.000,348,11073544,12605,0,1702521721,13102.561093079996,59.0314584900043,53568.33235584001 2023-12-14,02:42:03.000,348,11073512,12725,0,1702521722,13102.857490720002,59.285227170003054,53568.52100808001 2023-12-14,02:42:04.000,348,11073575,12805,0,1702521723,13103.086525259998,59.52489759000309,53568.61882776001 2023-12-14,02:42:05.000,348,11073535,12965,0,1702521724,13103.268405629999,59.694076710002264,53568.814467120006 2023-12-14,02:42:06.000,348,11073568,12805,0,1702521725,13103.355977659994,59.820961049998004,53568.84940272 2023-12-14,02:42:07.000,348,11073527,12645,0,1702521726,13103.457022309994,59.912599740004225,53568.91927392 2023-12-14,02:42:08.000,348,11073545,12845,0,1702521727,13103.497440169995,60.01833669000189,53568.91927392 2023-12-14,02:42:09.000,348,11073583,12805,0,1702521728,13103.537858029995,60.053582339998684,53569.05202920001 2023-12-14,02:42:10.000,348,11073550,13125,0,1702521729,13103.578275889995,60.095877120002115,53569.177797360004 2023-12-14,02:42:11.000,348,11073504,12925,0,1702521730,13103.59174851,60.152270160004264,53569.27561704 2023-12-14,02:42:12.000,348,11073482,12685,0,1702521731,13103.56480326999,60.272105370000645,53569.30356552 2023-12-14,02:42:13.000,348,11073522,12925,0,1702521732,13103.53112172,60.455382749998535,53569.33850112001 2023-12-14,02:42:14.000,348,11073531,12965,0,1702521733,13103.416604449994,60.56816883000283,53569.49920488 2023-12-14,02:42:15.000,348,11073555,12685,0,1702521734,13103.32229610999,60.66685665000114,53569.534140480006 2023-12-14,02:42:16.000,348,11073500,12805,0,1702521735,13103.275141939994,60.7725935999988,53569.56907608 2023-12-14,02:42:17.000,348,11073560,13205,0,1702521736,13103.201042529989,60.87128142000438,53569.61798592 2023-12-14,02:42:18.000,348,11073492,13005,0,1702521737,13103.032634779993,60.899477940001816,53569.57606320001 2023-12-14,02:42:19.000,348,11073522,12845,0,1702521738,13103.073052639993,60.962920110003324,53569.66689576 2023-12-14,02:42:20.000,348,11073518,13085,0,1702521739,13103.113470499993,61.06865706000099,53569.750741200005 2023-12-14,02:42:21.000,348,11073518,12965,0,1702521740,13103.025898469998,61.195541400004004,53569.84157376001 2023-12-14,02:42:22.000,348,11073509,12805,0,1702521741,13102.864227029997,61.25193443999888,53569.855548 2023-12-14,02:42:23.000,348,11073568,12765,0,1702521742,13102.769918689992,61.28013096000359,53569.848560880004 2023-12-14,02:42:24.000,348,11073530,13045,0,1702521743,13102.837281790002,61.34357312999782,53569.82759952 2023-12-14,02:42:25.000,348,11073535,12885,0,1702521744,13102.803600239997,61.371769650002534,53569.90445784 2023-12-14,02:42:26.000,348,11073518,13045,0,1702521745,13102.783391309997,61.35062226000446,53569.967341920004 2023-12-14,02:42:27.000,348,11073537,13085,0,1702521746,13102.722764519996,61.33652399999846,53569.988303280006 2023-12-14,02:42:28.000,348,11073554,12645,0,1702521747,13102.796863930002,61.40701529999933,53570.00926464001 2023-12-14,02:42:29.000,348,11073538,12885,0,1702521748,13102.776655000001,61.41406442999869,53570.086122960005 2023-12-14,02:42:30.000,348,11073520,12765,0,1702521749,13102.689082969991,61.33652399999846,53570.14201992 2023-12-14,02:42:31.000,348,11073524,12925,0,1702521750,13102.628456179991,61.364720520003175,53570.09311008 2023-12-14,02:42:32.000,348,11073558,12445,0,1702521751,13102.50720259999,61.39291704000061,53570.09311008 2023-12-14,02:42:33.000,348,11073520,12765,0,1702521752,13102.399421639995,61.37881878000189,53570.135032800004 2023-12-14,02:42:34.000,348,11073478,12765,0,1702521753,13102.36574008999,61.308327480001026,53570.204904000006 2023-12-14,02:42:35.000,348,11073526,12605,0,1702521754,13102.298376989995,61.308327480001026,53570.28176232 2023-12-14,02:42:36.000,348,11073488,13005,0,1702521755,13102.129969239999,61.364720520003175,53570.204904000006 2023-12-14,02:42:37.000,348,11073493,12765,0,1702521756,13102.049133519999,61.47045747000084,53570.28176232 2023-12-14,02:42:38.000,348,11073537,12725,0,1702521757,13101.927879939998,61.56209615999978,53570.33765928 2023-12-14,02:42:39.000,348,11073565,13005,0,1702521758,13101.806626359998,61.65373484999873,53570.351633520004 2023-12-14,02:42:40.000,348,11073527,13085,0,1702521759,13101.624745989997,61.70307876000152,53570.351633520004 2023-12-14,02:42:41.000,348,11073550,12765,0,1702521760,13101.463074549996,61.63258746000065,53570.323685040006 2023-12-14,02:42:42.000,348,11073520,12965,0,1702521761,13101.30813941999,61.63963659000001,53570.302723680004 2023-12-14,02:42:43.000,348,11073540,13405,0,1702521762,13101.16667690999,61.74537353999767,53570.29573656001 2023-12-14,02:42:44.000,348,11073526,12805,0,1702521763,13101.0925775,61.80881570999918,53570.40054336 2023-12-14,02:42:45.000,348,11073529,13285,0,1702521764,13100.856806649994,61.999142220003705,53570.40753048 2023-12-14,02:42:46.000,348,11073493,12965,0,1702521765,13100.708607829998,62.15422308000416,53570.379582 2023-12-14,02:42:47.000,348,11073568,12565,0,1702521766,13100.425682809997,62.31635307000397,53570.33765928 2023-12-14,02:42:48.000,348,11073521,12765,0,1702521767,13100.237066130001,62.415040890002274,53570.372594880006 2023-12-14,02:42:49.000,348,11073526,13125,0,1702521768,13100.001295279995,62.42913915000099,53570.33765928 2023-12-14,02:42:50.000,348,11073538,13285,0,1702521769,13099.78573335999,62.45028653999907,53570.26778808 2023-12-14,02:42:51.000,348,11073525,13085,0,1702521770,13099.543226199989,62.51372871000058,53570.2398396 2023-12-14,02:42:52.000,348,11073498,12845,0,1702521771,13099.280510110002,62.534876099998655,53570.22586536001 2023-12-14,02:42:53.000,348,11073528,12565,0,1702521772,13099.058211880001,62.584220010001445,53570.19092976 2023-12-14,02:42:54.000,348,11073495,12685,0,1702521773,13098.84938626999,62.69700608999847,53570.1699684 2023-12-14,02:42:55.000,348,11073504,12925,0,1702521774,13098.65403328,62.88028347000363,53570.155994160006 2023-12-14,02:42:56.000,348,11073562,12845,0,1702521775,13098.391317189999,63.035364330004086,53570.0651616 2023-12-14,02:42:57.000,348,11073568,13045,0,1702521776,13098.081446930002,63.169297799999185,53569.9952904 2023-12-14,02:42:58.000,348,11073515,12805,0,1702521777,13097.899566560001,63.267985620004765,53569.89048360001 2023-12-14,02:42:59.000,348,11073524,12965,0,1702521778,13097.791785599991,63.37372257000243,53569.9952904 2023-12-14,02:43:00.000,348,11073554,13125,0,1702521779,13097.710949879991,63.43011561000458,53570.00227752 2023-12-14,02:43:01.000,348,11073531,12805,0,1702521780,13097.582959989995,63.458312130002014,53569.918432080005 2023-12-14,02:43:02.000,348,11073539,12725,0,1702521781,13097.47517903,63.458312130002014,53569.91144496001 2023-12-14,02:43:03.000,348,11073547,12965,0,1702521782,13097.313507589999,63.53585256000224,53569.77868968 2023-12-14,02:43:04.000,348,11073541,12845,0,1702521783,13097.293298659999,63.620442120001826,53569.74375408001 2023-12-14,02:43:05.000,348,11073505,13045,0,1702521784,13097.273089729999,63.74732646000484,53569.81362528001 2023-12-14,02:43:06.000,348,11073483,12885,0,1702521785,13097.185517699989,63.789621240001,53569.750741200005 2023-12-14,02:43:07.000,348,11073553,12965,0,1702521786,13097.097945669993,63.78257211000164,53569.72977984 2023-12-14,02:43:08.000,348,11073545,12845,0,1702521787,13097.118154599993,63.789621240001,53569.75772832 2023-12-14,02:43:09.000,348,11073550,13165,0,1702521788,13097.158572459994,63.88125992999994,53569.75772832 2023-12-14,02:43:10.000,348,11073570,12805,0,1702521789,13097.145099839989,63.95175123000081,53569.750741200005 2023-12-14,02:43:11.000,348,11073562,13045,0,1702521790,13097.097945669993,64.00814427000296,53569.72977984 2023-12-14,02:43:12.000,348,11073564,12765,0,1702521791,13097.050791499998,64.11388122000062,53569.701831360006 2023-12-14,02:43:13.000,348,11073534,13085,0,1702521792,13097.037318879993,64.21256903999893,53569.66689576 2023-12-14,02:43:14.000,348,11073531,12725,0,1702521793,13097.124890909989,64.3817481599981,53569.77868968 2023-12-14,02:43:15.000,348,11073521,13005,0,1702521794,13097.165308769989,64.52273075999983,53569.799651040004 2023-12-14,02:43:16.000,348,11073542,12845,0,1702521795,13097.145099839989,64.57207467000262,53569.848560880004 2023-12-14,02:43:17.000,348,11073542,12565,0,1702521796,13097.131627219998,64.54387814999791,53569.89048360001 2023-12-14,02:43:18.000,348,11073513,12765,0,1702521797,13097.225935559989,64.5932220600007,53570.00926464001 2023-12-14,02:43:19.000,348,11073556,12965,0,1702521798,13097.313507589999,64.68486074999964,53570.07214872 2023-12-14,02:43:20.000,348,11073567,13045,0,1702521799,13097.28656234999,64.88223639000353,53570.05118736 2023-12-14,02:43:21.000,348,11073519,12965,0,1702521800,13097.273089729999,64.96682595000311,53570.12105856 2023-12-14,02:43:22.000,348,11073526,12565,0,1702521801,13097.252880799999,65.05846464000206,53570.155994160006 2023-12-14,02:43:23.000,348,11073520,13285,0,1702521802,13097.293298659999,65.16420158999972,53570.28176232 2023-12-14,02:43:24.000,348,11073513,12925,0,1702521803,13097.401079619995,65.30518419000146,53570.379582 2023-12-14,02:43:25.000,348,11073565,12805,0,1702521804,13097.36739806999,65.42501939999784,53570.45644032 2023-12-14,02:43:26.000,348,11073592,12685,0,1702521805,13097.37413438,65.5448546100015,53570.54727288 2023-12-14,02:43:27.000,348,11073570,12885,0,1702521806,13097.37413438,65.62944417000108,53570.59618272 2023-12-14,02:43:28.000,348,11073499,12645,0,1702521807,13097.4549701,65.79157416000089,53570.66605392 2023-12-14,02:43:29.000,348,11073529,12925,0,1702521808,13097.46844271999,65.88321284999984,53570.805796320004 2023-12-14,02:43:30.000,348,11073503,12645,0,1702521809,13097.53580582,65.93960589000199,53570.9385516 2023-12-14,02:43:31.000,348,11073502,12685,0,1702521810,13097.61664154,66.05239196999901,53571.06431976001 2023-12-14,02:43:32.000,348,11073553,12925,0,1702521811,13097.65032308999,66.27091500000097,53571.1481652 2023-12-14,02:43:33.000,348,11073534,12925,0,1702521812,13097.59643261,66.40484847000334,53571.26694624 2023-12-14,02:43:34.000,348,11073527,13125,0,1702521813,13097.57622368,66.57402759000252,53571.37175304001 2023-12-14,02:43:35.000,348,11073540,12645,0,1702521814,13097.603168919995,66.71501019000425,53571.55341816 2023-12-14,02:43:36.000,348,11073564,12565,0,1702521815,13097.60990522999,66.84894365999935,53571.602328 2023-12-14,02:43:37.000,348,11073490,12925,0,1702521816,13097.53580582,67.01107364999916,53571.72809616 2023-12-14,02:43:38.000,348,11073536,12565,0,1702521817,13097.40781592999,67.14500712000154,53571.777006 2023-12-14,02:43:39.000,348,11073526,12605,0,1702521818,13097.441497479995,67.38467754000158,53571.881812800006 2023-12-14,02:43:40.000,348,11073522,13045,0,1702521819,13097.502124269995,67.62434796000161,53572.09142640001 2023-12-14,02:43:41.000,348,11073488,12925,0,1702521820,13097.360661759994,67.744183169998,53572.24514304 2023-12-14,02:43:42.000,348,11073565,12725,0,1702521821,13097.239408179994,67.87106751000101,53572.24514304 2023-12-14,02:43:43.000,348,11073509,13045,0,1702521822,13097.205726629989,68.08959054000297,53572.32200136 2023-12-14,02:43:44.000,348,11073579,12765,0,1702521823,13097.252880799999,68.23057314000471,53572.41982104 2023-12-14,02:43:45.000,348,11073535,13005,0,1702521824,13097.212462939999,68.36450660999981,53572.6154604 2023-12-14,02:43:46.000,348,11073541,13005,0,1702521825,13097.192254009999,68.45614529999875,53572.70629296 2023-12-14,02:43:47.000,348,11073526,12845,0,1702521826,13097.212462939999,68.59007877000113,53572.7552028 2023-12-14,02:43:48.000,348,11073524,13125,0,1702521827,13097.24614448999,68.74515963000158,53572.87398384 2023-12-14,02:43:49.000,348,11073498,13205,0,1702521828,13097.32698020999,68.86499483999796,53573.0696232 2023-12-14,02:43:50.000,348,11073518,12845,0,1702521829,13097.461706409995,69.02007569999842,53573.19539136001 2023-12-14,02:43:51.000,348,11073530,13005,0,1702521830,13097.542542129995,69.17515655999887,53573.30718528 2023-12-14,02:43:52.000,348,11073541,13285,0,1702521831,13097.50886057999,69.26679524999781,53573.349108 2023-12-14,02:43:53.000,348,11073526,12685,0,1702521832,13097.56948736999,69.3161391600006,53573.47487616 2023-12-14,02:43:54.000,348,11073530,12765,0,1702521833,13097.67726833,69.4148269799989,53573.69147688 2023-12-14,02:43:55.000,348,11073492,12925,0,1702521834,13097.791785599991,69.53466219000256,53573.76833520001 2023-12-14,02:43:56.000,348,11073536,13125,0,1702521835,13097.805258219996,69.64744826999959,53573.92205184 2023-12-14,02:43:57.000,348,11073515,12925,0,1702521836,13097.879357630001,69.68974305000302,53574.07576848 2023-12-14,02:43:58.000,348,11073520,12965,0,1702521837,13097.953457039992,69.66859565999766,53574.23647224 2023-12-14,02:43:59.000,348,11073526,13085,0,1702521838,13098.014083829992,69.70384131000174,53574.3622404 2023-12-14,02:44:00.000,348,11073506,12525,0,1702521839,13098.041029070002,69.79548000000068,53574.46006008 2023-12-14,02:44:01.000,348,11073497,12405,0,1702521840,13098.088183239997,69.84482391000347,53574.59281536 2023-12-14,02:44:02.000,348,11073581,12645,0,1702521841,13098.054501689992,69.96465911999985,53574.64871232 2023-12-14,02:44:03.000,348,11073577,12805,0,1702521842,13098.101655860002,70.04219955000008,53574.79544184 2023-12-14,02:44:04.000,348,11073520,13125,0,1702521843,13098.169018959998,70.12678910999966,53575.03999104001 2023-12-14,02:44:05.000,348,11073488,12965,0,1702521844,13098.148810029998,70.22547692999797,53575.165759200005 2023-12-14,02:44:06.000,348,11073537,13085,0,1702521845,13098.135337409993,70.28891909999948,53575.27755312001 2023-12-14,02:44:07.000,348,11073541,12765,0,1702521846,13098.027556449997,70.35236127000098,53575.31947584 2023-12-14,02:44:08.000,348,11073538,12645,0,1702521847,13098.047765379997,70.37350865999906,53575.44524400001 2023-12-14,02:44:09.000,348,11073508,12845,0,1702521848,13098.020820140002,70.479245610004,53575.64787048 2023-12-14,02:44:10.000,348,11073564,12685,0,1702521849,13097.960193350002,70.53563864999887,53575.76665152 2023-12-14,02:44:11.000,348,11073495,12845,0,1702521850,13097.913039179992,70.62727733999782,53575.87145832 2023-12-14,02:44:12.000,348,11073524,13405,0,1702521851,13097.859148700001,70.78235819999827,53576.004213600005 2023-12-14,02:44:13.000,348,11073490,12765,0,1702521852,13097.764840359996,70.83170211000106,53576.10203328 2023-12-14,02:44:14.000,348,11073511,12685,0,1702521853,13097.731158809991,70.87399689000449,53576.26972416 2023-12-14,02:44:15.000,348,11073524,13125,0,1702521854,13097.58969629999,70.91629167000065,53576.36055672001 2023-12-14,02:44:16.000,348,11073491,13125,0,1702521855,13097.461706409995,70.96563558000344,53576.409466560006 2023-12-14,02:44:17.000,348,11073547,12925,0,1702521856,13097.24614448999,71.1066181799979,53576.46536352 2023-12-14,02:44:18.000,348,11073548,12725,0,1702521857,13097.131627219998,71.13481470000261,53576.59811880001 2023-12-14,02:44:19.000,348,11073517,12965,0,1702521858,13097.003637329988,71.18415860999812,53576.723886960004 2023-12-14,02:44:20.000,348,11073528,13005,0,1702521859,13096.916065299993,71.24760077999963,53576.83568088001 2023-12-14,02:44:21.000,348,11073528,12645,0,1702521860,13096.747657549997,71.36743599000329,53576.842668000005 2023-12-14,02:44:22.000,348,11073485,12925,0,1702521861,13096.734184929992,71.39563251000072,53577.00337176001 2023-12-14,02:44:23.000,348,11073503,12925,0,1702521862,13096.51862301,71.45907468000223,53576.95446192001 2023-12-14,02:44:24.000,348,11073506,12965,0,1702521863,13096.424314669996,71.49432032999903,53577.0872172 2023-12-14,02:44:25.000,348,11073540,13205,0,1702521864,13096.3771605,71.65645031999884,53577.19901112001 2023-12-14,02:44:26.000,348,11073531,12925,0,1702521865,13096.27611585,71.76923640000314,53577.226959600004 2023-12-14,02:44:27.000,348,11073562,12885,0,1702521866,13096.08749916999,71.88202248000016,53577.28285656 2023-12-14,02:44:28.000,348,11073547,12925,0,1702521867,13096.060553929994,71.91726813000423,53577.394650480004 2023-12-14,02:44:29.000,348,11073500,12885,0,1702521868,13096.04708130999,71.89612073999888,53577.53439288001 2023-12-14,02:44:30.000,348,11073544,12965,0,1702521869,13096.006663449989,72.00890682000318,53577.63919968 2023-12-14,02:44:31.000,348,11073476,12965,0,1702521870,13095.986454519989,72.00890682000318,53577.66714816 2023-12-14,02:44:32.000,348,11073529,12925,0,1702521871,13095.946036659989,72.05825072999869,53577.70907088 2023-12-14,02:44:33.000,348,11073532,12965,0,1702521872,13095.919091419993,72.10759464000148,53577.799903440005 2023-12-14,02:44:34.000,348,11073515,13005,0,1702521873,13095.952772969998,72.09349638000276,53577.967594320005 2023-12-14,02:44:35.000,348,11073501,12685,0,1702521874,13095.959509279994,72.10054551000212,53578.00252992 2023-12-14,02:44:36.000,348,11073524,12845,0,1702521875,13095.892146179998,72.05825072999869,53578.14227232 2023-12-14,02:44:37.000,348,11073564,12685,0,1702521876,13095.905618799989,72.05120159999933,53578.21913064 2023-12-14,02:44:38.000,348,11073550,12965,0,1702521877,13095.925827729989,72.14284028999828,53578.34489880001 2023-12-14,02:44:39.000,348,11073552,12845,0,1702521878,13095.797837839993,72.17103681000299,53578.41477000001 2023-12-14,02:44:40.000,348,11073551,12925,0,1702521879,13095.723738430002,72.11464377000084,53578.49861544 2023-12-14,02:44:41.000,348,11073462,12965,0,1702521880,13095.690056879997,72.2344789800045,53578.52656392 2023-12-14,02:44:42.000,348,11073564,12925,0,1702521881,13095.555330679992,72.26972463000129,53578.617396480004 2023-12-14,02:44:43.000,348,11073518,13245,0,1702521882,13095.434077099992,72.35431419000088,53578.74316464 2023-12-14,02:44:44.000,348,11073542,13285,0,1702521883,13095.312823519991,72.3331668000028,53578.88989416 2023-12-14,02:44:45.000,348,11073519,12965,0,1702521884,13095.144415769995,72.31906854000408,53579.00168808 2023-12-14,02:44:46.000,348,11073525,13125,0,1702521885,13095.00968956999,72.28382289000001,53579.10649488 2023-12-14,02:44:47.000,348,11073528,12885,0,1702521886,13094.84801812999,72.40365810000367,53579.08553352001 2023-12-14,02:44:48.000,348,11073534,12565,0,1702521887,13094.693082999998,72.55873896000412,53579.239250160004 2023-12-14,02:44:49.000,348,11073512,12805,0,1702521888,13094.538147869993,72.65037765000307,53579.27418576 2023-12-14,02:44:50.000,348,11073557,13045,0,1702521889,13094.403421670002,72.65037765000307,53579.34405696 2023-12-14,02:44:51.000,348,11073517,12925,0,1702521890,13094.376476429992,72.69972155999858,53579.50476072 2023-12-14,02:44:52.000,348,11073512,12925,0,1702521891,13094.295640709992,72.70677068999794,53579.5327092 2023-12-14,02:44:53.000,348,11073532,12965,0,1702521892,13094.187859749996,72.7772619899988,53579.56065768 2023-12-14,02:44:54.000,348,11073599,12965,0,1702521893,13094.201332370001,72.83365503000095,53579.763284160006 2023-12-14,02:44:55.000,348,11073528,12845,0,1702521894,13094.147441889996,72.98168676000205,53579.88905232 2023-12-14,02:44:56.000,348,11073515,12765,0,1702521895,13094.194596059991,73.11562023000442,53579.930975040006 2023-12-14,02:44:57.000,348,11073548,12605,0,1702521896,13094.12049665,73.18611152999802,53579.96591064 2023-12-14,02:44:58.000,348,11073571,12925,0,1702521897,13094.086815099996,73.21430805000273,53580.08469168 2023-12-14,02:44:59.000,348,11073575,12725,0,1702521898,13094.019452,73.33414325999911,53580.098665920006 2023-12-14,02:45:00.000,348,11073550,12885,0,1702521899,13094.181123440001,73.46102760000213,53580.42706056001 2023-12-14,02:45:01.000,348,11073532,13165,0,1702521900,13094.133969269991,73.70069802000216,53580.57379008001 2023-12-14,02:45:02.000,348,11073547,13125,0,1702521901,13094.086815099996,73.80643496999983,53580.71353248 2023-12-14,02:45:03.000,348,11073564,12965,0,1702521902,13094.019452,73.92627018000348,53580.67160976001 2023-12-14,02:45:04.000,348,11073502,13005,0,1702521903,13094.086815099996,74.0390562600005,53580.867249120005 2023-12-14,02:45:05.000,348,11073502,12765,0,1702521904,13094.174387129991,74.25757929000247,53581.02795288001 2023-12-14,02:45:06.000,348,11073540,12925,0,1702521905,13094.133969269991,74.41970928000228,53581.132759680004 2023-12-14,02:45:07.000,348,11073531,13005,0,1702521906,13094.005979379996,74.57479014000273,53581.251540720004 2023-12-14,02:45:08.000,348,11073531,13045,0,1702521907,13093.99924307,74.72987100000319,53581.3493604 2023-12-14,02:45:09.000,348,11073556,12965,0,1702521908,13094.066606169996,74.88495186000364,53581.54499976 2023-12-14,02:45:10.000,348,11073525,12645,0,1702521909,13093.97229782999,74.84970620999957,53581.69871640001 2023-12-14,02:45:11.000,348,11073502,12885,0,1702521910,13093.824099009995,74.94839402999787,53581.79653608001 2023-12-14,02:45:12.000,348,11073521,13085,0,1702521911,13093.79715377,75.10347488999832,53581.90833 2023-12-14,02:45:13.000,348,11073552,13125,0,1702521912,13093.72979066999,75.30085053000221,53582.03409816001 2023-12-14,02:45:14.000,348,11073522,12925,0,1702521913,13093.655691259999,75.37134183000308,53582.20178904001 2023-12-14,02:45:15.000,348,11073540,12765,0,1702521914,13093.622009709994,75.50527529999817,53582.31358296 2023-12-14,02:45:16.000,348,11073545,12605,0,1702521915,13093.62874601999,75.63215964000119,53582.43935112001 2023-12-14,02:45:17.000,348,11073530,12965,0,1702521916,13093.60853708999,75.82248614999844,53582.55813216 2023-12-14,02:45:18.000,348,11073533,12965,0,1702521917,13093.520965059994,75.97051787999953,53582.69787456 2023-12-14,02:45:19.000,348,11073544,12885,0,1702521918,13093.500756129994,76.07625483000447,53582.85159120001 2023-12-14,02:45:20.000,348,11073530,13125,0,1702521919,13093.554646609999,76.26658134000172,53582.949410880006 2023-12-14,02:45:21.000,348,11073539,12805,0,1702521920,13093.520965059994,76.48510437000368,53583.15203736 2023-12-14,02:45:22.000,348,11073561,12885,0,1702521921,13093.541173989994,76.66133262000221,53583.22190856 2023-12-14,02:45:23.000,348,11073551,12965,0,1702521922,13093.64895494999,76.86575738999818,53583.35466384001 2023-12-14,02:45:24.000,348,11073510,12965,0,1702521923,13093.85104424999,77.02083824999863,53583.61318728001 2023-12-14,02:45:25.000,348,11073534,13005,0,1702521924,13093.89819842,77.09837867999886,53583.74594256 2023-12-14,02:45:26.000,348,11073565,12725,0,1702521925,13094.01271568999,77.3028034500021,53583.85773648001 2023-12-14,02:45:27.000,348,11073573,12765,0,1702521926,13093.97229782999,77.64116169000044,53583.983504640004 2023-12-14,02:45:28.000,348,11073507,13165,0,1702521927,13094.093551409991,77.84558646000369,53584.14420840001 2023-12-14,02:45:29.000,348,11073557,12765,0,1702521928,13094.113760339991,78.01476558000286,53584.26298944001 2023-12-14,02:45:30.000,348,11073571,12725,0,1702521929,13094.133969269991,78.09935514000244,53584.40273184 2023-12-14,02:45:31.000,348,11073510,12605,0,1702521930,13094.255222849992,78.26853426000162,53584.64029392 2023-12-14,02:45:32.000,348,11073526,12965,0,1702521931,13094.268695469997,78.43066425000143,53584.7381136 2023-12-14,02:45:33.000,348,11073528,12685,0,1702521932,13094.201332370001,78.6985311899989,53584.90580448 2023-12-14,02:45:34.000,348,11073530,13405,0,1702521933,13094.241750230001,78.86771030999807,53585.10144384001 2023-12-14,02:45:35.000,348,11073595,13085,0,1702521934,13094.181123440001,78.96639813000365,53585.19926352001 2023-12-14,02:45:36.000,348,11073505,12845,0,1702521935,13094.235013919992,79.00869290999981,53585.33900592001 2023-12-14,02:45:37.000,348,11073549,13125,0,1702521936,13094.140705580001,79.0932824699994,53585.45079984 2023-12-14,02:45:38.000,348,11073536,13205,0,1702521937,13094.12049665,79.14967551000154,53585.56958088 2023-12-14,02:45:39.000,348,11073522,12685,0,1702521938,13094.107024029996,79.19901942000433,53585.75124600001 2023-12-14,02:45:40.000,348,11073534,12965,0,1702521939,13094.113760339991,79.23426507000113,53585.995795200004 2023-12-14,02:45:41.000,348,11073518,12805,0,1702521940,13094.08007879,79.29065811000328,53586.02374368 2023-12-14,02:45:42.000,348,11073535,12965,0,1702521941,13094.073342479991,79.34705114999815,53586.14951184 2023-12-14,02:45:43.000,348,11073568,12885,0,1702521942,13093.884725799995,79.38229680000222,53586.20540880001 2023-12-14,02:45:44.000,348,11073548,12925,0,1702521943,13093.803890079995,79.29065811000328,53586.352138320006 2023-12-14,02:45:45.000,348,11073481,13165,0,1702521944,13093.824099009995,79.31180550000136,53586.53380344 2023-12-14,02:45:46.000,348,11073516,12765,0,1702521945,13093.803890079995,79.48803374999989,53586.63162312001 2023-12-14,02:45:47.000,348,11073534,13045,0,1702521946,13093.662427569994,79.58672156999819,53586.70149432 2023-12-14,02:45:48.000,348,11073526,12965,0,1702521947,13093.595064469999,79.5021320099986,53586.79232688 2023-12-14,02:45:49.000,348,11073558,12965,0,1702521948,13093.487283509989,79.39639506000094,53586.96001776 2023-12-14,02:45:50.000,348,11073573,13125,0,1702521949,13093.419920409993,79.52327940000396,53587.001940480004 2023-12-14,02:45:51.000,348,11073569,13125,0,1702521950,13093.332348379998,79.69245852000313,53587.06482456001 2023-12-14,02:45:52.000,348,11073532,13005,0,1702521951,13093.150468009997,79.77704808000271,53587.071811680005 2023-12-14,02:45:53.000,348,11073527,12845,0,1702521952,13092.975323949991,79.79114634000143,53587.18360560001 2023-12-14,02:45:54.000,348,11073554,12765,0,1702521953,13092.887751919996,79.81229372999951,53587.27443816 2023-12-14,02:45:55.000,348,11073543,12925,0,1702521954,13092.79344357999,79.81934285999887,53587.358283600006 2023-12-14,02:45:56.000,348,11073575,13005,0,1702521955,13092.65198106999,79.88278503000038,53587.407193440005 2023-12-14,02:45:57.000,348,11073541,12885,0,1702521956,13092.55093641999,79.93212894000317,53587.49103888 2023-12-14,02:45:58.000,348,11073540,13045,0,1702521957,13092.503782249994,79.98147284999868,53587.5329616 2023-12-14,02:45:59.000,348,11073524,12925,0,1702521958,13092.40947390999,80.1717993600032,53587.637768399996 2023-12-14,02:46:00.000,348,11073495,12845,0,1702521959,13092.369056049989,80.29868369999895,53587.65174264 2023-12-14,02:46:01.000,348,11073527,12445,0,1702521960,13092.180439369993,80.40442065000389,53587.70065248 2023-12-14,02:46:02.000,348,11073547,12965,0,1702521961,13091.944668520002,80.51015760000155,53587.71462672001 2023-12-14,02:46:03.000,348,11073520,13045,0,1702521962,13091.870569109997,80.69343497999944,53587.81943352 2023-12-14,02:46:04.000,348,11073516,12765,0,1702521963,13091.762788150001,80.8767123600046,53587.95218880001 2023-12-14,02:46:05.000,348,11073546,13005,0,1702521964,13091.715633979991,80.96130192000419,53587.9871244 2023-12-14,02:46:06.000,348,11073515,13125,0,1702521965,13091.58090778,81.06703887000185,53588.03603424 2023-12-14,02:46:07.000,348,11073520,12845,0,1702521966,13091.39902741,81.2573653799991,53588.01507288 2023-12-14,02:46:08.000,348,11073552,12605,0,1702521967,13091.284510139994,81.4335936300049,53588.07096984001 2023-12-14,02:46:09.000,348,11073555,13125,0,1702521968,13091.176729179999,81.54637971000193,53588.18975088001 2023-12-14,02:46:10.000,348,11073526,13085,0,1702521969,13091.068948219989,81.57457622999937,53588.140841039996 2023-12-14,02:46:11.000,348,11073513,13285,0,1702521970,13091.042002979993,81.58162535999872,53588.25263496 2023-12-14,02:46:12.000,348,11073497,12885,0,1702521971,13090.940958329993,81.73670621999918,53588.28757056001 2023-12-14,02:46:13.000,348,11073513,12605,0,1702521972,13090.792759509997,81.82834490999812,53588.28058344 2023-12-14,02:46:14.000,348,11073558,12645,0,1702521973,13090.799495819992,81.9622783800005,53588.371416 2023-12-14,02:46:15.000,348,11073555,12725,0,1702521974,13090.705187480002,82.13145749999967,53588.32250616 2023-12-14,02:46:16.000,348,11073540,12965,0,1702521975,13090.705187480002,82.26539097000204,53588.42032584 2023-12-14,02:46:17.000,348,11073513,12885,0,1702521976,13090.658033309992,82.29358748999948,53588.462248560005 2023-12-14,02:46:18.000,348,11073536,13005,0,1702521977,13090.664769620002,82.32883314000355,53588.49019704 2023-12-14,02:46:19.000,348,11073541,13045,0,1702521978,13090.725396410002,82.5191596500008,53588.60199096001 2023-12-14,02:46:20.000,348,11073505,12965,0,1702521979,13090.732132719997,82.67424051000125,53588.6159652 2023-12-14,02:46:21.000,348,11073540,13205,0,1702521980,13090.711923789997,82.70948615999805,53588.629939440005 2023-12-14,02:46:22.000,348,11073529,13125,0,1702521981,13090.725396410002,82.82932137000171,53588.6858364 2023-12-14,02:46:23.000,348,11073541,13245,0,1702521982,13090.624351760001,82.95620571000472,53588.72775912 2023-12-14,02:46:24.000,348,11073535,12965,0,1702521983,13090.556988659991,83.13243396000325,53588.78365608 2023-12-14,02:46:25.000,348,11073567,12965,0,1702521984,13090.523307110001,83.31571134000114,53588.87448864 2023-12-14,02:46:26.000,348,11073540,13125,0,1702521985,13090.449207699996,83.44259568000416,53588.9303856 2023-12-14,02:46:27.000,348,11073552,13045,0,1702521986,13090.415526149991,83.55538176000118,53588.9303856 2023-12-14,02:46:28.000,348,11073564,12765,0,1702521987,13090.40205353,83.63997132000077,53588.95833408001 2023-12-14,02:46:29.000,348,11073529,12965,0,1702521988,13090.31448149999,83.65406957999949,53589.084102240005 2023-12-14,02:46:30.000,348,11073523,12965,0,1702521989,13090.247118399995,83.76685566000378,53589.09807648 2023-12-14,02:46:31.000,348,11073564,12925,0,1702521990,13090.23364577999,83.92193652000424,53589.181921920004 2023-12-14,02:46:32.000,348,11073529,12885,0,1702521991,13090.09891958,84.03472260000126,53589.070128 2023-12-14,02:46:33.000,348,11073561,13005,0,1702521992,13089.977665999999,84.07701738000469,53589.1399992 2023-12-14,02:46:34.000,348,11073563,13085,0,1702521993,13089.883357659994,84.14045954999892,53589.27275448001 2023-12-14,02:46:35.000,348,11073545,13245,0,1702521994,13089.836203489998,84.2391473700045,53589.3146772 2023-12-14,02:46:36.000,348,11073511,12685,0,1702521995,13089.708213600003,84.30258953999873,53589.26576736 2023-12-14,02:46:37.000,348,11073513,12925,0,1702521996,13089.607168950002,84.26734389000194,53589.3146772 2023-12-14,02:46:38.000,348,11073531,13045,0,1702521997,13089.586960020002,84.35193345000152,53589.46140672001 2023-12-14,02:46:39.000,348,11073521,12805,0,1702521998,13089.506124300002,84.40127736000431,53589.40550976 2023-12-14,02:46:40.000,348,11073531,12765,0,1702521999,13089.425288580002,84.47881779000454,53589.3845484 2023-12-14,02:46:41.000,348,11073531,13085,0,1702522000,13089.357925479992,84.57045648000349,53589.43345824 2023-12-14,02:46:42.000,348,11073515,12765,0,1702522001,13089.26361714,84.619800389999,53589.398522640004 2023-12-14,02:46:43.000,348,11073489,12765,0,1702522002,13089.17604510999,84.64094778000435,53589.41249688001 2023-12-14,02:46:44.000,348,11073530,12965,0,1702522003,13089.128890939995,84.62684951999836,53589.48935520001 2023-12-14,02:46:45.000,348,11073518,13085,0,1702522004,13089.01437366999,84.69734081999923,53589.53127792001 2023-12-14,02:46:46.000,348,11073505,13125,0,1702522005,13088.91332901999,84.85242167999968,53589.468393840005 2023-12-14,02:46:47.000,348,11073549,12685,0,1702522006,13088.845965919994,84.94406036999862,53589.39153552001 2023-12-14,02:46:48.000,348,11073570,12925,0,1702522007,13088.79207543999,85.02160079999885,53589.40550976 2023-12-14,02:46:49.000,348,11073531,12925,0,1702522008,13088.75165757999,85.09209209999972,53589.398522640004 2023-12-14,02:46:50.000,348,11073516,13045,0,1702522009,13088.630403999989,85.24012383000081,53589.43345824 2023-12-14,02:46:51.000,348,11073513,13205,0,1702522010,13088.522623039993,85.31061513000168,53589.48935520001 2023-12-14,02:46:52.000,348,11073529,12525,0,1702522011,13088.313797429997,85.3881555600019,53589.398522640004 2023-12-14,02:46:53.000,348,11073532,12685,0,1702522012,13088.226225400002,85.43045033999806,53589.3845484 2023-12-14,02:46:54.000,348,11073537,12925,0,1702522013,13088.185807540001,85.46569599000213,53589.43345824 2023-12-14,02:46:55.000,348,11073556,12805,0,1702522014,13088.064553960001,85.56438381000044,53589.37756128 2023-12-14,02:46:56.000,348,11073523,13005,0,1702522015,13087.95677299999,85.64192424000066,53589.349612800004 2023-12-14,02:46:57.000,348,11073545,12965,0,1702522016,13087.76142001,85.71241554000153,53589.2797416 2023-12-14,02:46:58.000,348,11073547,12965,0,1702522017,13087.727738459995,85.8815946600007,53589.21685752 2023-12-14,02:46:59.000,348,11073547,13005,0,1702522018,13087.606484879994,85.96618422000029,53589.30769008 2023-12-14,02:47:00.000,348,11073528,12765,0,1702522019,13087.411131889989,86.01552813000308,53589.230831760004 2023-12-14,02:47:01.000,348,11073570,12765,0,1702522020,13087.283141999993,86.02257726000244,53589.26576736 2023-12-14,02:47:02.000,348,11073524,13045,0,1702522021,13087.161888419992,86.16355986000417,53589.202883280006 2023-12-14,02:47:03.000,348,11073558,13285,0,1702522022,13086.926117570001,86.38208288999886,53589.09807648 2023-12-14,02:47:04.000,348,11073529,12885,0,1702522023,13086.78465506,86.44552506000036,53589.10506360001 2023-12-14,02:47:05.000,348,11073532,12965,0,1702522024,13086.63645623999,86.4878198400038,53589.05615376001 2023-12-14,02:47:06.000,348,11073546,12765,0,1702522025,13086.50173004,86.4878198400038,53589.02121816 2023-12-14,02:47:07.000,348,11073578,13045,0,1702522026,13086.33332228999,86.61470417999953,53588.94435984 2023-12-14,02:47:08.000,348,11073523,13165,0,1702522027,13086.191859779989,86.63585157000489,53588.965321200005 2023-12-14,02:47:09.000,348,11073543,12765,0,1702522028,13086.090815129988,86.67814635000104,53588.979295439996 2023-12-14,02:47:10.000,348,11073581,12885,0,1702522029,13085.989770480002,86.69224460999976,53588.93737272001 2023-12-14,02:47:11.000,348,11073529,12645,0,1702522030,13085.841571659992,86.73453939000319,53588.87448864 2023-12-14,02:47:12.000,348,11073509,12685,0,1702522031,13085.693372839996,86.69224460999976,53588.76968184001 2023-12-14,02:47:13.000,348,11073518,13165,0,1702522032,13085.531701399996,86.6851954800004,53588.7557076 2023-12-14,02:47:14.000,348,11073534,12925,0,1702522033,13085.47781091999,86.69224460999976,53588.77666896 2023-12-14,02:47:15.000,348,11073497,13205,0,1702522034,13085.37676626999,86.86142372999893,53588.748720480005 2023-12-14,02:47:16.000,348,11073563,12685,0,1702522035,13085.248776379995,86.88962025000365,53588.74173336001 2023-12-14,02:47:17.000,348,11073476,13005,0,1702522036,13085.053423389989,86.84732547000021,53588.66487504 2023-12-14,02:47:18.000,348,11073526,13085,0,1702522037,13084.959115049998,86.88257112000429,53588.73474624 2023-12-14,02:47:19.000,348,11073544,12965,0,1702522038,13084.824388849993,87.11519240999769,53588.72775912 2023-12-14,02:47:20.000,348,11073544,13285,0,1702522039,13084.743553129993,87.24912588000007,53588.65788792 2023-12-14,02:47:21.000,348,11073569,13085,0,1702522040,13084.602090619992,87.17158544999984,53588.62295232001 2023-12-14,02:47:22.000,348,11073539,12765,0,1702522041,13084.480837039991,87.00240633000067,53588.58801672 2023-12-14,02:47:23.000,348,11073500,12885,0,1702522042,13084.3865287,87.03765198000474,53588.60897808 2023-12-14,02:47:24.000,348,11073533,12925,0,1702522043,13084.379792389991,87.1786345799992,53588.67186216001 2023-12-14,02:47:25.000,348,11073535,13245,0,1702522044,13084.33937452999,87.25617500999942,53588.66487504 2023-12-14,02:47:26.000,348,11073544,13045,0,1702522045,13084.29895666999,87.26322413999878,53588.70679776 2023-12-14,02:47:27.000,348,11073583,12725,0,1702522046,13084.231593569995,87.34076456999901,53588.65788792 2023-12-14,02:47:28.000,348,11073567,12685,0,1702522047,13084.1844394,87.37601022000308,53588.678849280004 2023-12-14,02:47:29.000,348,11073565,12925,0,1702522048,13084.110339989995,87.48174717000074,53588.72077200001 2023-12-14,02:47:30.000,348,11073526,12685,0,1702522049,13084.049713199995,87.57338585999969,53588.71378488 2023-12-14,02:47:31.000,348,11073506,12805,0,1702522050,13083.968877479994,87.6368280300012,53588.80461744 2023-12-14,02:47:32.000,348,11073552,12645,0,1702522051,13083.867832829994,87.72141759000078,53588.78365608 2023-12-14,02:47:33.000,348,11073539,12925,0,1702522052,13083.800469729998,87.8835475800006,53588.8255788 2023-12-14,02:47:34.000,348,11073518,13205,0,1702522053,13083.760051869998,87.9822353999989,53588.90243712 2023-12-14,02:47:35.000,348,11073514,12925,0,1702522054,13083.665743529993,87.9963336600049,53588.916411360005 2023-12-14,02:47:36.000,348,11073514,13285,0,1702522055,13083.679216149998,88.03862844000105,53588.965321200005 2023-12-14,02:47:37.000,348,11073544,12965,0,1702522056,13083.611853050003,88.23600407999766,53588.93737272001 2023-12-14,02:47:38.000,348,11073511,13125,0,1702522057,13083.483863159992,88.39813407000474,53588.99326968 2023-12-14,02:47:39.000,348,11073549,13045,0,1702522058,13083.450181610002,88.42633059000218,53589.09108936 2023-12-14,02:47:40.000,348,11073513,12805,0,1702522059,13083.429972680002,88.41223233000346,53589.15397344001 2023-12-14,02:47:41.000,348,11073531,12925,0,1702522060,13083.308719100001,88.55321492999792,53589.22384464001 2023-12-14,02:47:42.000,348,11073558,13445,0,1702522061,13083.241355999991,88.52501841000048,53589.26576736 2023-12-14,02:47:43.000,348,11073559,12965,0,1702522062,13083.01905776999,88.56026406000456,53589.230831760004 2023-12-14,02:47:44.000,348,11073575,13085,0,1702522063,13082.96516729,88.65895188000286,53589.3146772 2023-12-14,02:47:45.000,348,11073508,12925,0,1702522064,13082.870858949995,88.77878708999924,53589.41249688001 2023-12-14,02:47:46.000,348,11073528,12605,0,1702522065,13082.742869059999,88.82108187000267,53589.47538096 2023-12-14,02:47:47.000,348,11073536,12805,0,1702522066,13082.662033339999,88.87747491000482,53589.44044536001 2023-12-14,02:47:48.000,348,11073558,13045,0,1702522067,13082.628351789994,88.9620644700044,53589.517303680004 2023-12-14,02:47:49.000,348,11073541,13245,0,1702522068,13082.480152969998,89.13829272000294,53589.594162 2023-12-14,02:47:50.000,348,11073555,13085,0,1702522069,13082.426262489993,89.0959979399995,53589.67800744001 2023-12-14,02:47:51.000,348,11073564,12805,0,1702522070,13082.379108319998,89.1453418500023,53589.71993016 2023-12-14,02:47:52.000,348,11073512,13165,0,1702522071,13082.278063669997,89.26517705999868,53589.71294304 2023-12-14,02:47:53.000,348,11073534,13005,0,1702522072,13082.183755329992,89.32861923000019,53589.754865760005 2023-12-14,02:47:54.000,348,11073538,12925,0,1702522073,13082.177019019997,89.42025791999913,53589.852685440004 2023-12-14,02:47:55.000,348,11073573,13125,0,1702522074,13082.143337469992,89.49779834999936,53589.922556640005 2023-12-14,02:47:56.000,348,11073549,13085,0,1702522075,13082.150073780002,89.51189660999808,53589.99242784001 2023-12-14,02:47:57.000,348,11073521,12885,0,1702522076,13082.177019019997,89.56828965000022,53590.0483248 2023-12-14,02:47:58.000,348,11073534,13005,0,1702522077,13082.177019019997,89.63173182000173,53590.19505432 2023-12-14,02:47:59.000,348,11073547,12965,0,1702522078,13082.089446990001,89.69517399000324,53590.20204144001 2023-12-14,02:48:00.000,348,11073513,13285,0,1702522079,13082.055765439996,89.8009109400009,53590.21601568 2023-12-14,02:48:01.000,348,11073536,12925,0,1702522080,13082.075974369996,89.87140224000177,53590.36973232001 2023-12-14,02:48:02.000,348,11073523,13165,0,1702522081,13082.075974369996,89.96304093000072,53590.29986112001 2023-12-14,02:48:03.000,348,11073536,13045,0,1702522082,13082.042292819991,90.07582700999774,53590.39069368 2023-12-14,02:48:04.000,348,11073546,13045,0,1702522083,13081.974929719996,90.18156396000268,53590.51646184001 2023-12-14,02:48:05.000,348,11073530,12765,0,1702522084,13081.98840234,90.1463183099986,53590.55838456 2023-12-14,02:48:06.000,348,11073533,12805,0,1702522085,13081.98840234,90.25205526000354,53590.62825576 2023-12-14,02:48:07.000,348,11073545,12885,0,1702522086,13081.853676139996,90.33664482000313,53590.61428152001 2023-12-14,02:48:08.000,348,11073533,12765,0,1702522087,13081.84693983,90.42828351000207,53590.6771656 2023-12-14,02:48:09.000,348,11073506,12925,0,1702522088,13081.8267309,90.4423817700008,53590.77498528 2023-12-14,02:48:10.000,348,11073507,13205,0,1702522089,13081.752631489995,90.49172568000358,53590.83088224001 2023-12-14,02:48:11.000,348,11073562,12965,0,1702522090,13081.692004699995,90.56926611000381,53590.91472768 2023-12-14,02:48:12.000,348,11073581,12925,0,1702522091,13081.59769635999,90.69615044999955,53590.96363752 2023-12-14,02:48:13.000,348,11073513,12845,0,1702522092,13081.429288609994,90.75959262000106,53591.00556024 2023-12-14,02:48:14.000,348,11073502,12245,0,1702522093,13081.395607059989,90.7525434900017,53591.05447008 2023-12-14,02:48:15.000,348,11073554,13005,0,1702522094,13081.193517760003,90.86532956999872,53591.08940568001 2023-12-14,02:48:16.000,348,11073553,12605,0,1702522095,13081.072264180002,90.95696825999767,53591.145302640005 2023-12-14,02:48:17.000,348,11073537,12645,0,1702522096,13080.829757020001,91.06975434000196,53591.06844432001 2023-12-14,02:48:18.000,348,11073527,12925,0,1702522097,13080.614195099995,91.12614738000411,53591.11735416001 2023-12-14,02:48:19.000,348,11073570,13085,0,1702522098,13080.46599628,91.26712997999857,53591.20818672001 2023-12-14,02:48:20.000,348,11073512,13285,0,1702522099,13080.351479009994,91.33057215000008,53591.30600640001 2023-12-14,02:48:21.000,348,11073521,12805,0,1702522100,13080.149389709994,91.46450562000246,53591.23613520001 2023-12-14,02:48:22.000,348,11073518,13085,0,1702522101,13079.920355169997,91.64073387000099,53591.264083680006 2023-12-14,02:48:23.000,348,11073574,13205,0,1702522102,13079.583539669991,91.767618210004,53591.264083680006 2023-12-14,02:48:24.000,348,11073538,12685,0,1702522103,13079.435340849996,91.83810951000487,53591.23613520001 2023-12-14,02:48:25.000,348,11073514,13205,0,1702522104,13079.273669409995,91.90860080999846,53591.22914808 2023-12-14,02:48:26.000,348,11073540,12805,0,1702522105,13079.07831641999,92.02843602000212,53591.28504504001 2023-12-14,02:48:27.000,348,11073520,12925,0,1702522106,13078.896436049989,92.20466427000065,53591.22216096 2023-12-14,02:48:28.000,348,11073543,12965,0,1702522107,13078.660665199997,92.24695905000408,53591.25709656001 2023-12-14,02:48:29.000,348,11073498,12685,0,1702522108,13078.485521139992,92.2963029599996,53591.25010944 2023-12-14,02:48:30.000,348,11073457,12765,0,1702522109,13078.31037708,92.37384338999982,53591.27805792 2023-12-14,02:48:31.000,348,11073589,13045,0,1702522110,13078.08807885,92.43023643000197,53591.18023824 2023-12-14,02:48:32.000,348,11073493,13205,0,1702522111,13077.892725859994,92.52187512000091,53591.11735416001 2023-12-14,02:48:33.000,348,11073564,13045,0,1702522112,13077.697372869989,92.59941555000114,53591.11735416001 2023-12-14,02:48:34.000,348,11073566,12965,0,1702522113,13077.515492500002,92.67695598000137,53591.13831552001 2023-12-14,02:48:35.000,348,11073501,12725,0,1702522114,13077.293194270002,92.74039815000287,53591.08940568001 2023-12-14,02:48:36.000,348,11073521,12845,0,1702522115,13077.05068711,92.86728248999862,53591.10337992 2023-12-14,02:48:37.000,348,11073583,13205,0,1702522116,13076.794707329995,92.95892118000484,53591.075431440004 2023-12-14,02:48:38.000,348,11073527,12605,0,1702522117,13076.538727549989,93.03646160999779,53591.01953448001 2023-12-14,02:48:39.000,348,11073524,12725,0,1702522118,13076.302956699998,93.1633459500008,53591.08241856 2023-12-14,02:48:40.000,348,11073571,13325,0,1702522119,13076.013295370001,93.2126898600036,53590.99857312001 2023-12-14,02:48:41.000,348,11073547,13005,0,1702522120,13075.78426082999,93.30432855000254,53590.9566504 2023-12-14,02:48:42.000,348,11073489,12765,0,1702522121,13075.535017359995,93.41711462999956,53590.91472768 2023-12-14,02:48:43.000,348,11073554,12885,0,1702522122,13075.332928059994,93.5228515800045,53590.858830720004 2023-12-14,02:48:44.000,348,11073542,13045,0,1702522123,13075.157783999988,93.6215394000028,53590.92171480001 2023-12-14,02:48:45.000,348,11073510,13125,0,1702522124,13075.029794109993,93.67793243999768,53590.90075344001 2023-12-14,02:48:46.000,348,11073564,13125,0,1702522125,13074.814232190001,93.86120982000284,53590.83786936 2023-12-14,02:48:47.000,348,11073525,13045,0,1702522126,13074.558252409995,93.97399589999986,53590.761011040006 2023-12-14,02:48:48.000,348,11073539,12765,0,1702522127,13074.234909529994,94.10792937000224,53590.6771656 2023-12-14,02:48:49.000,348,11073496,13125,0,1702522128,13074.039556539989,94.22071544999926,53590.691139840004 2023-12-14,02:48:50.000,348,11073536,12925,0,1702522129,13073.911566649993,94.27710849000141,53590.67017848 2023-12-14,02:48:51.000,348,11073515,13005,0,1702522130,13073.716213660002,94.35464892000164,53590.67017848 2023-12-14,02:48:52.000,348,11073514,13205,0,1702522131,13073.466970189991,94.51677891000145,53590.62825576 2023-12-14,02:48:53.000,348,11073540,12845,0,1702522132,13073.278353509995,94.64366325000447,53590.53043608 2023-12-14,02:48:54.000,348,11073569,12845,0,1702522133,13073.21099041,94.73530194000341,53590.6072944 2023-12-14,02:48:55.000,348,11073491,13285,0,1702522134,13073.12341837999,94.72825281000405,53590.50947472 2023-12-14,02:48:56.000,348,11073513,13045,0,1702522135,13072.934801699994,94.79874410999764,53590.55139744 2023-12-14,02:48:57.000,348,11073529,12845,0,1702522136,13072.672085609993,94.96087410000473,53590.48152624 2023-12-14,02:48:58.000,348,11073541,13165,0,1702522137,13072.530623099992,95.1300532200039,53590.41165504 2023-12-14,02:48:59.000,348,11073527,12805,0,1702522138,13072.530623099992,95.15824974000134,53590.48851336 2023-12-14,02:49:00.000,348,11073516,12885,0,1702522139,13072.409369519992,95.09480756999983,53590.45357776 2023-12-14,02:49:01.000,348,11073545,13005,0,1702522140,13072.301588559996,95.15120061000198,53590.41864216001 2023-12-14,02:49:02.000,348,11073512,13005,0,1702522141,13072.17359867,95.3767727700033,53590.43960352 2023-12-14,02:49:03.000,348,11073538,13245,0,1702522142,13072.018663539995,95.53890276000311,53590.27889976001 2023-12-14,02:49:04.000,348,11073517,13125,0,1702522143,13071.998454609995,95.58824666999863,53590.36973232001 2023-12-14,02:49:05.000,348,11073562,12765,0,1702522144,13071.94456412999,95.60939406000398,53590.33479672 2023-12-14,02:49:06.000,348,11073561,13005,0,1702522145,13071.789628999999,95.722180140001,53590.34877096001 2023-12-14,02:49:07.000,348,11073518,13005,0,1702522146,13071.580803389988,95.92660491000424,53590.25095128001 2023-12-14,02:49:08.000,348,11073513,12925,0,1702522147,13071.526912909998,96.01119447000383,53590.33479672 2023-12-14,02:49:09.000,348,11073542,12965,0,1702522148,13071.486495049998,96.08873490000406,53590.34877096001 2023-12-14,02:49:10.000,348,11073562,13085,0,1702522149,13071.459549810002,96.09578403000341,53590.32780960001 2023-12-14,02:49:11.000,348,11073522,12725,0,1702522150,13071.331559919992,96.23676662999787,53590.27191264 2023-12-14,02:49:12.000,348,11073491,13005,0,1702522151,13071.163152169996,96.37774922999961,53590.25095128001 2023-12-14,02:49:13.000,348,11073521,12925,0,1702522152,13071.068843829991,96.51873183000134,53590.21601568 2023-12-14,02:49:14.000,348,11073519,12925,0,1702522153,13071.03516228,96.56807574000413,53590.31383536 2023-12-14,02:49:15.000,348,11073535,13165,0,1702522154,13070.92738131999,96.68791095000051,53590.29986112001 2023-12-14,02:49:16.000,348,11073559,13125,0,1702522155,13070.698346779995,96.75840225000138,53590.292874 2023-12-14,02:49:17.000,348,11073533,12885,0,1702522156,13070.61077475,96.80774616000417,53590.22998992001 2023-12-14,02:49:18.000,348,11073558,12925,0,1702522157,13070.58382950999,96.82889355000225,53590.31383536 2023-12-14,02:49:19.000,348,11073563,12885,0,1702522158,13070.496257479994,96.93463049999991,53590.32082248 2023-12-14,02:49:20.000,348,11073552,12765,0,1702522159,13070.375003899993,96.96987615000398,53590.257938400006 2023-12-14,02:49:21.000,348,11073544,12765,0,1702522160,13070.280695560003,97.04741658000421,53590.31383536 2023-12-14,02:49:22.000,348,11073519,12805,0,1702522161,13070.145969359997,97.04036745000485,53590.24396416 2023-12-14,02:49:23.000,348,11073502,13125,0,1702522162,13070.071869949992,97.15315353000187,53590.27889976001 2023-12-14,02:49:24.000,348,11073536,12605,0,1702522163,13070.098815190002,97.27298873999825,53590.28588688 2023-12-14,02:49:25.000,348,11073533,13125,0,1702522164,13069.997770540002,97.39282395000191,53590.3627452 2023-12-14,02:49:26.000,348,11073516,12605,0,1702522165,13069.883253269996,97.39282395000191,53590.3627452 2023-12-14,02:49:27.000,348,11073494,12805,0,1702522166,13069.761999689996,97.47036438000214,53590.29986112001 2023-12-14,02:49:28.000,348,11073535,12965,0,1702522167,13069.60706455999,97.6888874100041,53590.27191264 2023-12-14,02:49:29.000,348,11073542,12645,0,1702522168,13069.519492529995,97.85806653000327,53590.21601568 2023-12-14,02:49:30.000,348,11073568,13005,0,1702522169,13069.51275622,97.94970522000222,53590.24396416 2023-12-14,02:49:31.000,348,11073565,12565,0,1702522170,13069.41171157,98.11183521000203,53590.257938400006 2023-12-14,02:49:32.000,348,11073519,13005,0,1702522171,13069.283721679989,98.2457686800044,53590.26492552 2023-12-14,02:49:33.000,348,11073514,12725,0,1702522172,13069.108577619998,98.40084954000486,53590.236977040004 2023-12-14,02:49:34.000,348,11073497,13165,0,1702522173,13069.027741899998,98.45724257999973,53590.257938400006 2023-12-14,02:49:35.000,348,11073554,13205,0,1702522174,13068.825652599997,98.6405199600049,53590.27191264 2023-12-14,02:49:36.000,348,11073533,13125,0,1702522175,13068.677453780001,98.81674821000342,53590.22998992001 2023-12-14,02:49:37.000,348,11073502,12805,0,1702522176,13068.52925495999,98.97182907000388,53590.10422176 2023-12-14,02:49:38.000,348,11073491,12765,0,1702522177,13068.401265069995,98.99297646000196,53590.07627328 2023-12-14,02:49:39.000,348,11073505,12805,0,1702522178,13068.29348411,99.07756602000154,53590.16011872001 2023-12-14,02:49:40.000,348,11073513,12885,0,1702522179,13068.21264839,99.30313818000286,53590.11120888001 2023-12-14,02:49:41.000,348,11073536,12765,0,1702522180,13068.178966839994,99.4300225199986,53590.13217024001 2023-12-14,02:49:42.000,348,11073537,13165,0,1702522181,13068.091394809999,99.43707164999796,53590.09723464 2023-12-14,02:49:43.000,348,11073568,12965,0,1702522182,13067.889305509998,99.5428086000029,53589.99941496 2023-12-14,02:49:44.000,348,11073520,12965,0,1702522183,13067.869096579998,99.676742069998,53590.020376320004 2023-12-14,02:49:45.000,348,11073561,12925,0,1702522184,13067.801733480002,99.88116684000124,53590.01338920001 2023-12-14,02:49:46.000,348,11073524,12965,0,1702522185,13067.821942410003,99.94460901000275,53589.96447936001 2023-12-14,02:49:47.000,348,11073530,12725,0,1702522186,13067.734370379992,99.95870727000147,53589.9085824 2023-12-14,02:49:48.000,348,11073500,12965,0,1702522187,13067.693952519992,99.97280553000019,53589.82473696001 2023-12-14,02:49:49.000,348,11073559,13005,0,1702522188,13067.707425139997,100.10673900000256,53589.94351800001 2023-12-14,02:49:50.000,348,11073528,12925,0,1702522189,13067.707425139997,100.21952507999958,53589.922556640005 2023-12-14,02:49:51.000,348,11073553,12925,0,1702522190,13067.693952519992,100.2336233399983,53589.85967256 2023-12-14,02:49:52.000,348,11073539,12965,0,1702522191,13067.640062040002,100.27591812000173,53589.81774984 2023-12-14,02:49:53.000,348,11073569,12765,0,1702522192,13067.619853110002,100.45919549999962,53589.803775600005 2023-12-14,02:49:54.000,348,11073531,13125,0,1702522193,13067.640062040002,100.66362027000287,53589.84569832001 2023-12-14,02:49:55.000,348,11073571,13005,0,1702522194,13067.606380489997,100.7905046099986,53589.873646800006 2023-12-14,02:49:56.000,348,11073544,12925,0,1702522195,13067.653534659992,100.81870113000332,53589.83172408 2023-12-14,02:49:57.000,348,11073563,12925,0,1702522196,13067.640062040002,100.91738895000162,53589.873646800006 2023-12-14,02:49:58.000,348,11073513,12925,0,1702522197,13067.606380489997,101.0865680700008,53589.922556640005 2023-12-14,02:49:59.000,348,11073558,13045,0,1702522198,13067.559226320001,101.31918936000147,53589.9085824 2023-12-14,02:50:00.000,348,11073535,12965,0,1702522199,13067.559226320001,101.38968066000234,53589.88762104 2023-12-14,02:50:01.000,348,11073567,12765,0,1702522200,13067.532281079992,101.41787717999978,53589.922556640005 2023-12-14,02:50:02.000,348,11073516,13005,0,1702522201,13067.431236429991,101.5447615200028,53589.86665968001 2023-12-14,02:50:03.000,348,11073506,12605,0,1702522202,13067.390818569991,101.62230195000302,53589.88762104 2023-12-14,02:50:04.000,348,11073538,13085,0,1702522203,13067.485126909996,101.62935108000238,53589.95749224 2023-12-14,02:50:05.000,348,11073513,12805,0,1702522204,13067.485126909996,101.69279325000389,53589.99242784001 2023-12-14,02:50:06.000,348,11073555,13005,0,1702522205,13067.437972740001,101.81262846000027,53590.01338920001 2023-12-14,02:50:07.000,348,11073527,13005,0,1702522206,13067.28977391999,101.953611060002,53589.91556952001 2023-12-14,02:50:08.000,348,11073567,12925,0,1702522207,13067.202201889995,102.1016427900031,53589.98544072 2023-12-14,02:50:09.000,348,11073536,12925,0,1702522208,13067.02705782999,102.32016581999778,53590.00640208 2023-12-14,02:50:10.000,348,11073533,13125,0,1702522209,13066.878859009994,102.44000103000144,53589.99242784001 2023-12-14,02:50:11.000,348,11073570,12845,0,1702522210,13066.757605429993,102.55278710999846,53590.041337680006 2023-12-14,02:50:12.000,348,11073523,12885,0,1702522211,13066.609406609998,102.67967145000148,53590.020376320004 2023-12-14,02:50:13.000,348,11073502,12845,0,1702522212,13066.414053619992,102.79950665999786,53589.93653088 2023-12-14,02:50:14.000,348,11073543,12925,0,1702522213,13066.313008969992,102.84885057000065,53590.01338920001 2023-12-14,02:50:15.000,348,11073592,13125,0,1702522214,13066.09744705,102.91229274000216,53589.95749224 2023-12-14,02:50:16.000,348,11073557,13205,0,1702522215,13065.9964024,103.01098056000046,53589.88063392 2023-12-14,02:50:17.000,348,11073574,12925,0,1702522216,13065.80778571999,103.11671750999813,53589.88063392 2023-12-14,02:50:18.000,348,11073525,13245,0,1702522217,13065.639377969994,103.06032447000325,53589.84569832001 2023-12-14,02:50:19.000,348,11073567,13045,0,1702522218,13065.491179149998,103.06737360000261,53589.922556640005 2023-12-14,02:50:20.000,348,11073518,12805,0,1702522219,13065.369925569998,103.13786490000348,53589.84569832001 2023-12-14,02:50:21.000,348,11073537,12885,0,1702522220,13065.201517820002,103.20130706999771,53589.803775600005 2023-12-14,02:50:22.000,348,11073567,12845,0,1702522221,13065.066791619996,103.18720880999899,53589.733904400004 2023-12-14,02:50:23.000,348,11073575,13005,0,1702522222,13064.81081183999,103.1519631600022,53589.64307184 2023-12-14,02:50:24.000,348,11073558,13085,0,1702522223,13064.642404089995,103.24360185000114,53589.67102032 2023-12-14,02:50:25.000,348,11073553,12605,0,1702522224,13064.46726002999,103.3493387999988,53589.57320064 2023-12-14,02:50:26.000,348,11073525,13085,0,1702522225,13064.312324899998,103.37048619000416,53589.55223928 2023-12-14,02:50:27.000,348,11073503,13165,0,1702522226,13064.069817739997,103.38458445000288,53589.40550976 2023-12-14,02:50:28.000,348,11073556,13125,0,1702522227,13063.948564159997,103.41983009999967,53589.37756128 2023-12-14,02:50:29.000,348,11073541,13125,0,1702522228,13063.800365340001,103.4973705299999,53589.3845484 2023-12-14,02:50:30.000,348,11073574,13045,0,1702522229,13063.59827604,103.56786183000077,53589.32865144 2023-12-14,02:50:31.000,348,11073546,12965,0,1702522230,13063.402923049995,103.66654964999907,53589.16794768 2023-12-14,02:50:32.000,348,11073548,12845,0,1702522231,13063.180624819994,103.7440900799993,53589.014231040004 2023-12-14,02:50:33.000,348,11073519,12645,0,1702522232,13062.944853970002,103.8568761600036,53588.90243712 2023-12-14,02:50:34.000,348,11073569,12685,0,1702522233,13062.810127769997,103.92736746000446,53588.88147576 2023-12-14,02:50:35.000,348,11073534,12845,0,1702522234,13062.614774779991,103.94146572000318,53588.85352728 2023-12-14,02:50:36.000,348,11073546,12925,0,1702522235,13062.325113449995,103.93441659000382,53588.69282352001 2023-12-14,02:50:37.000,348,11073540,13245,0,1702522236,13062.075869979999,104.04015354000148,53588.581029600005 2023-12-14,02:50:38.000,348,11073515,12965,0,1702522237,13061.880516989993,104.18113614000322,53588.56006824 2023-12-14,02:50:39.000,348,11073533,13005,0,1702522238,13061.590855659997,104.17408701000386,53588.364428880006 2023-12-14,02:50:40.000,348,11073508,13005,0,1702522239,13061.32140326,104.1529396199985,53588.3015448 2023-12-14,02:50:41.000,348,11073551,13085,0,1702522240,13061.03174192999,104.19523440000194,53588.21769936001 2023-12-14,02:50:42.000,348,11073550,12925,0,1702522241,13060.708399049989,104.25867657000344,53588.01507288 2023-12-14,02:50:43.000,348,11073522,12845,0,1702522242,13060.412001409997,104.27982396000152,53587.93821456 2023-12-14,02:50:44.000,348,11073490,13165,0,1702522243,13060.304220450002,104.38556090999919,53587.959175920005 2023-12-14,02:50:45.000,348,11073528,13125,0,1702522244,13060.04150436,104.42080656000326,53587.7775108 2023-12-14,02:50:46.000,348,11073548,12965,0,1702522245,13059.83941506,104.4137574300039,53587.65872976 2023-12-14,02:50:47.000,348,11073587,12925,0,1702522246,13059.576698969999,104.42785569000262,53587.49802600001 2023-12-14,02:50:48.000,348,11073573,13005,0,1702522247,13059.374609669998,104.4490030800007,53587.40020632001 2023-12-14,02:50:49.000,348,11073505,13125,0,1702522248,13059.145575130002,104.5124452500022,53587.34430936 2023-12-14,02:50:50.000,348,11073533,13005,0,1702522249,13058.916540589991,104.56178915999772,53587.22552832 2023-12-14,02:50:51.000,348,11073600,12925,0,1702522250,13058.75486914999,104.54064176999964,53587.12770864 2023-12-14,02:50:52.000,348,11073530,12845,0,1702522251,13058.51236198999,104.54064176999964,53586.84123672 2023-12-14,02:50:53.000,348,11073498,12765,0,1702522252,13058.377635789999,104.52654351000092,53586.89713368001 2023-12-14,02:50:54.000,348,11073552,12965,0,1702522253,13058.168810179988,104.55474002999836,53586.7643784 2023-12-14,02:50:55.000,348,11073580,13285,0,1702522254,13057.986929810002,104.50539612000284,53586.68053296001 2023-12-14,02:50:56.000,348,11073515,12925,0,1702522255,13057.885885160002,104.42785569000262,53586.59668752 2023-12-14,02:50:57.000,348,11073550,12965,0,1702522256,13057.68379586,104.48424873000477,53586.498867840004 2023-12-14,02:50:58.000,348,11073501,12765,0,1702522257,13057.427816079995,104.49129786000412,53586.35912544 2023-12-14,02:50:59.000,348,11073550,13285,0,1702522258,13057.21225415999,104.53359264000028,53586.233357280005 2023-12-14,02:51:00.000,348,11073532,12965,0,1702522259,13057.084264269994,104.46310133999941,53586.22637016001 2023-12-14,02:51:01.000,348,11073585,13045,0,1702522260,13056.942801759993,104.39261003999854,53586.14951184 2023-12-14,02:51:02.000,348,11073551,13045,0,1702522261,13056.781130319992,104.3996591699979,53586.07265352 2023-12-14,02:51:03.000,348,11073529,13325,0,1702522262,13056.599249949992,104.5124452500022,53585.925924 2023-12-14,02:51:04.000,348,11073571,12965,0,1702522263,13056.525150540001,104.51949438000156,53585.84207856001 2023-12-14,02:51:05.000,348,11073560,12885,0,1702522264,13056.30285231,104.40670830000454,53585.74425888 2023-12-14,02:51:06.000,348,11073569,13365,0,1702522265,13056.22201659,104.33621700000367,53585.63246496001 2023-12-14,02:51:07.000,348,11073504,12845,0,1702522266,13056.168126109995,104.34326613000303,53585.61849072 2023-12-14,02:51:08.000,348,11073545,13085,0,1702522267,13056.107499319995,104.3009713499996,53585.59054224 2023-12-14,02:51:09.000,348,11073534,12685,0,1702522268,13056.01319097999,104.23048004999873,53585.54861952 2023-12-14,02:51:10.000,348,11073508,13165,0,1702522269,13055.97277311999,104.24457831000473,53585.40887712 2023-12-14,02:51:11.000,348,11073543,13365,0,1702522270,13055.864992159994,104.22343091999937,53585.36695440001 2023-12-14,02:51:12.000,348,11073489,12965,0,1702522271,13055.730265959988,104.2022835300013,53585.276121840005 2023-12-14,02:51:13.000,348,11073505,12805,0,1702522272,13055.575330829997,104.11064484000235,53585.18528928 2023-12-14,02:51:14.000,348,11073530,12765,0,1702522273,13055.487758800002,104.03310441000212,53585.15035368001 2023-12-14,02:51:15.000,348,11073546,13205,0,1702522274,13055.427132010002,103.97671136999998,53585.07349536 2023-12-14,02:51:16.000,348,11073552,12965,0,1702522275,13055.332823669996,104.01195702000405,53584.99663704 2023-12-14,02:51:17.000,348,11073573,12765,0,1702522276,13055.17788853999,104.06835005999892,53584.9477272 2023-12-14,02:51:18.000,348,11073568,13165,0,1702522277,13055.090316509995,104.13884135999979,53584.89881736 2023-12-14,02:51:19.000,348,11073510,13085,0,1702522278,13054.92190876,104.09654658000363,53584.78702344001 2023-12-14,02:51:20.000,348,11073536,12965,0,1702522279,13054.827600419994,104.0542518000002,53584.703178 2023-12-14,02:51:21.000,348,11073510,13085,0,1702522280,13054.699610529999,104.13884135999979,53584.675229520006 2023-12-14,02:51:22.000,348,11073496,13045,0,1702522281,13054.578356949998,104.15998874999786,53584.605358320005 2023-12-14,02:51:23.000,348,11073557,13165,0,1702522282,13054.477312299998,104.1529396199985,53584.51452576 2023-12-14,02:51:24.000,348,11073485,12925,0,1702522283,13054.423421819993,104.18113614000322,53584.54946136001 2023-12-14,02:51:25.000,348,11073532,13245,0,1702522284,13054.275222999997,104.23048004999873,53584.46561592 2023-12-14,02:51:26.000,348,11073570,13165,0,1702522285,13054.221332519992,104.32211873999768,53584.437667440005 2023-12-14,02:51:27.000,348,11073573,12845,0,1702522286,13054.04618846,104.39261003999854,53584.269976560005 2023-12-14,02:51:28.000,348,11073555,12885,0,1702522287,13053.96535274,104.42785569000262,53584.24202808001 2023-12-14,02:51:29.000,348,11073507,12605,0,1702522288,13053.87778070999,104.47015046999877,53584.20709248 2023-12-14,02:51:30.000,348,11073512,13125,0,1702522289,13053.83736284999,104.52654351000092,53584.19311824001 2023-12-14,02:51:31.000,348,11073564,12965,0,1702522290,13053.70263665,104.6604769800033,53584.151195520004 2023-12-14,02:51:32.000,348,11073569,13045,0,1702522291,13053.561174139999,104.74506654000288,53584.06036296 2023-12-14,02:51:33.000,348,11073513,13125,0,1702522292,13053.446656869994,104.87195087999862,53583.99049176 2023-12-14,02:51:34.000,348,11073565,13445,0,1702522293,13053.372557459988,104.92129479000141,53584.0394016 2023-12-14,02:51:35.000,348,11073566,13165,0,1702522294,13053.251303880003,104.92834392000077,53583.9695304 2023-12-14,02:51:36.000,348,11073576,13045,0,1702522295,13053.197413399997,104.94949130999885,53583.91363344 2023-12-14,02:51:37.000,348,11073540,12925,0,1702522296,13053.109841370002,105.02703173999907,53583.85074936 2023-12-14,02:51:38.000,348,11073510,12765,0,1702522297,13053.015533029997,105.20325999000488,53583.815813760004 2023-12-14,02:51:39.000,348,11073504,12965,0,1702522298,13053.103105059992,105.3160460700019,53583.7948524 2023-12-14,02:51:40.000,348,11073525,12765,0,1702522299,13053.103105059992,105.30899694000254,53583.80183952 2023-12-14,02:51:41.000,348,11073544,12965,0,1702522300,13053.062687199992,105.28080041999783,53583.77389104 2023-12-14,02:51:42.000,348,11073538,13165,0,1702522301,13053.156995539997,105.22440738000296,53583.75991680001 2023-12-14,02:51:43.000,348,11073509,12725,0,1702522302,13053.150259230002,105.32309520000126,53583.71100696001 2023-12-14,02:51:44.000,348,11073581,13205,0,1702522303,13053.217622329998,105.43588127999828,53583.71100696001 2023-12-14,02:51:45.000,348,11073565,12925,0,1702522304,13053.291721739988,105.56981475000066,53583.73895544001 2023-12-14,02:51:46.000,348,11073533,12965,0,1702522305,13053.345612219993,105.57686388000002,53583.75292968 2023-12-14,02:51:47.000,348,11073517,12685,0,1702522306,13053.237831259998,105.54161823000322,53583.73196832 2023-12-14,02:51:48.000,348,11073554,13045,0,1702522307,13053.386030079993,105.60506040000473,53583.74594256 2023-12-14,02:51:49.000,348,11073489,12965,0,1702522308,13053.63527354999,105.72489561000111,53583.80882664001 2023-12-14,02:51:50.000,348,11073570,13165,0,1702522309,13053.61506461999,105.81653430000006,53583.836775120006 2023-12-14,02:51:51.000,348,11073585,13125,0,1702522310,13053.61506461999,105.92932038000436,53583.82280088 2023-12-14,02:51:52.000,348,11073544,12925,0,1702522311,13053.561174139999,105.92227124999772,53583.815813760004 2023-12-14,02:51:53.000,348,11073510,13005,0,1702522312,13053.63527354999,105.908172989999,53583.836775120006 2023-12-14,02:51:54.000,348,11073591,13085,0,1702522313,13053.67569140999,105.92932038000436,53583.77389104 2023-12-14,02:51:55.000,348,11073561,13205,0,1702522314,13053.850835469995,106.0209590700033,53583.99049176 2023-12-14,02:51:56.000,348,11073553,13125,0,1702522315,13053.90472595,106.1548925399984,53584.03241448 2023-12-14,02:51:57.000,348,11073490,13005,0,1702522316,13053.91819856999,106.17603993000375,53584.0394016 2023-12-14,02:51:58.000,348,11073504,13205,0,1702522317,13053.97882535999,106.16194166999776,53584.09529856001 2023-12-14,02:51:59.000,348,11073585,13005,0,1702522318,13054.079870009991,106.21128558000055,53584.12324704001 2023-12-14,02:52:00.000,348,11073557,13005,0,1702522319,13054.234805139997,106.366366440001,53584.16516976001 2023-12-14,02:52:01.000,348,11073504,12965,0,1702522320,13054.315640859997,106.4650542599993,53584.25600232 2023-12-14,02:52:02.000,348,11073537,12765,0,1702522321,13054.308904550002,106.53554556000017,53584.24202808001 2023-12-14,02:52:03.000,348,11073517,12925,0,1702522322,13054.281959309992,106.60603686000104,53584.2490152 2023-12-14,02:52:04.000,348,11073549,12805,0,1702522323,13054.490784920003,106.5778403400036,53584.36779624 2023-12-14,02:52:05.000,348,11073504,12605,0,1702522324,13054.625511119993,106.64128250999784,53584.40273184 2023-12-14,02:52:06.000,348,11073539,13125,0,1702522325,13054.571620639988,106.7258720700047,53584.41670608 2023-12-14,02:52:07.000,348,11073559,13205,0,1702522326,13054.423421819993,106.81046163000428,53584.353822 2023-12-14,02:52:08.000,348,11073564,12845,0,1702522327,13054.531202779988,106.81751076000364,53584.4236932 2023-12-14,02:52:09.000,348,11073540,12765,0,1702522328,13054.544675399993,106.9232477100013,53584.4935644 2023-12-14,02:52:10.000,348,11073541,12805,0,1702522329,13054.484048609993,106.97964075000345,53584.54946136001 2023-12-14,02:52:11.000,348,11073532,13485,0,1702522330,13054.335849789997,107.00783727000089,53584.50055152001 2023-12-14,02:52:12.000,348,11073551,13125,0,1702522331,13054.308904550002,107.04308291999769,53584.54946136001 2023-12-14,02:52:13.000,348,11073497,12845,0,1702522332,13054.302168239992,107.09947595999984,53584.556448480005 2023-12-14,02:52:14.000,348,11073512,13125,0,1702522333,13054.288695620002,107.21226204000413,53584.605358320005 2023-12-14,02:52:15.000,348,11073530,12925,0,1702522334,13054.228068830002,107.29685160000372,53584.61933256001 2023-12-14,02:52:16.000,348,11073558,12725,0,1702522335,13054.147233110001,107.30390073000308,53584.58439696 2023-12-14,02:52:17.000,348,11073560,12845,0,1702522336,13054.086606320001,107.37439203000395,53584.57740984001 2023-12-14,02:52:18.000,348,11073544,13165,0,1702522337,13054.079870009991,107.43078506999882,53584.54247424 2023-12-14,02:52:19.000,348,11073546,12685,0,1702522338,13054.100078939991,107.50832549999905,53584.59837120001 2023-12-14,02:52:20.000,348,11073565,12685,0,1702522339,13054.093342629996,107.59291505999863,53584.61234544 2023-12-14,02:52:21.000,348,11073592,12885,0,1702522340,13054.02597953,107.5647185400012,53584.64728104001 2023-12-14,02:52:22.000,348,11073550,12965,0,1702522341,13053.972089049996,107.63520984000206,53584.61933256001 2023-12-14,02:52:23.000,348,11073578,12765,0,1702522342,13053.871044399995,107.7761924400038,53584.54247424 2023-12-14,02:52:24.000,348,11073516,12965,0,1702522343,13053.87778070999,107.76914331000444,53584.59837120001 2023-12-14,02:52:25.000,348,11073527,13045,0,1702522344,13053.79694498999,107.73389766000037,53584.58439696 2023-12-14,02:52:26.000,348,11073560,12965,0,1702522345,13053.769999749995,107.78324157000316,53584.605358320005 2023-12-14,02:52:27.000,348,11073511,12885,0,1702522346,13053.70263665,107.93832243000361,53584.54946136001 2023-12-14,02:52:28.000,348,11073538,12885,0,1702522347,13053.648746169994,107.93832243000361,53584.53548712 2023-12-14,02:52:29.000,348,11073534,13165,0,1702522348,13053.567910449994,107.91717503999826,53584.654268160004 2023-12-14,02:52:30.000,348,11073550,12805,0,1702522349,13053.601591999999,108.07225589999871,53584.654268160004 2023-12-14,02:52:31.000,348,11073515,13085,0,1702522350,13053.500547349999,108.26258241000323,53584.61234544 2023-12-14,02:52:32.000,348,11073537,13165,0,1702522351,13053.251303880003,108.31192631999875,53584.46561592 2023-12-14,02:52:33.000,348,11073563,13205,0,1702522352,13053.224358639993,108.32602458000474,53584.4935644 2023-12-14,02:52:34.000,348,11073546,12925,0,1702522353,13053.325403289993,108.53749848000007,53584.4935644 2023-12-14,02:52:35.000,348,11073574,13205,0,1702522354,13053.183940779993,108.69257934000052,53584.54946136001 2023-12-14,02:52:36.000,348,11073554,13085,0,1702522355,13053.002060409992,108.5797932600035,53584.47260304 2023-12-14,02:52:37.000,348,11073531,12925,0,1702522356,13052.954906239996,108.62913716999901,53584.45164168001 2023-12-14,02:52:38.000,348,11073584,13285,0,1702522357,13052.948169930001,108.91110237000248,53584.4935644 2023-12-14,02:52:39.000,348,11073551,12845,0,1702522358,13052.80670742,108.90405324000312,53584.4935644 2023-12-14,02:52:40.000,348,11073575,12885,0,1702522359,13052.7258717,108.87585671999841,53584.47959016001 2023-12-14,02:52:41.000,348,11073555,13085,0,1702522360,13052.692190149995,109.12962540000444,53584.437667440005 2023-12-14,02:52:42.000,348,11073522,12765,0,1702522361,13052.5237824,109.25650974000018,53584.388757600005 2023-12-14,02:52:43.000,348,11073560,13085,0,1702522362,13052.42273775,109.20011669999803,53584.40971896001 2023-12-14,02:52:44.000,348,11073577,12965,0,1702522363,13052.490100849995,109.33405017000041,53584.486577280004 2023-12-14,02:52:45.000,348,11073571,12925,0,1702522364,13052.37558357999,109.50322928999958,53584.41670608 2023-12-14,02:52:46.000,348,11073570,12725,0,1702522365,13052.274538929989,109.46093451000343,53584.40971896001 2023-12-14,02:52:47.000,348,11073520,12645,0,1702522366,13052.186966899993,109.55962233000173,53584.269976560005 2023-12-14,02:52:48.000,348,11073568,13005,0,1702522367,13052.112867489988,109.70765406000282,53584.29792504 2023-12-14,02:52:49.000,348,11073534,12965,0,1702522368,13051.978141289997,109.6653592799994,53584.318886400004 2023-12-14,02:52:50.000,348,11073525,12645,0,1702522369,13051.937723429997,109.71470319000218,53584.29093792001 2023-12-14,02:52:51.000,348,11073571,12885,0,1702522370,13051.957932359997,109.88388231000135,53584.29093792001 2023-12-14,02:52:52.000,348,11073587,13085,0,1702522371,13051.870360330002,109.85568579000392,53584.221066720005 2023-12-14,02:52:53.000,348,11073502,12965,0,1702522372,13051.843415089992,109.88388231000135,53584.19311824001 2023-12-14,02:52:54.000,348,11073552,12765,0,1702522373,13051.863624019992,110.0742088199986,53584.2490152 2023-12-14,02:52:55.000,348,11073541,13165,0,1702522374,13051.829942470002,110.11650360000203,53584.22805384 2023-12-14,02:52:56.000,348,11073545,12805,0,1702522375,13051.937723429997,110.12355273000139,53584.179144 2023-12-14,02:52:57.000,348,11073540,12765,0,1702522376,13051.944459739992,110.31387923999864,53584.14420840001 2023-12-14,02:52:58.000,348,11073551,13285,0,1702522377,13051.984877599993,110.37732141000015,53584.12324704001 2023-12-14,02:52:59.000,348,11073546,13085,0,1702522378,13052.126340109993,110.39846879999823,53584.172156880006 2023-12-14,02:53:00.000,348,11073584,13045,0,1702522379,13052.341902029999,110.54650052999932,53584.318886400004 2023-12-14,02:53:01.000,348,11073502,12725,0,1702522380,13052.449682989994,110.57469705000403,53584.36080912001 2023-12-14,02:53:02.000,348,11073526,12925,0,1702522381,13052.60461812,110.52535314000124,53584.388757600005 2023-12-14,02:53:03.000,348,11073544,12885,0,1702522382,13052.69892645999,110.6451883500049,53584.39574472 2023-12-14,02:53:04.000,348,11073596,13045,0,1702522383,13052.813443729996,110.73682704000385,53584.41670608 2023-12-14,02:53:05.000,348,11073571,12765,0,1702522384,13052.975115169997,110.70863051999913,53584.486577280004 2023-12-14,02:53:06.000,348,11073565,12965,0,1702522385,13053.076159819997,110.71567964999849,53584.61234544 2023-12-14,02:53:07.000,348,11073564,13125,0,1702522386,13053.150259230002,110.76502356000128,53584.66125528 2023-12-14,02:53:08.000,348,11073568,12925,0,1702522387,13053.170468160002,110.79322007999872,53584.71016512 2023-12-14,02:53:09.000,348,11073541,13165,0,1702522388,13053.224358639993,110.97649746000388,53584.724139360005 2023-12-14,02:53:10.000,348,11073514,13245,0,1702522389,13053.318666979998,111.07518528000219,53584.86388176001 2023-12-14,02:53:11.000,348,11073527,13045,0,1702522390,13053.231094950002,111.0258413699994,53584.84990752 2023-12-14,02:53:12.000,348,11073554,12685,0,1702522391,13053.345612219993,111.09633267000027,53584.93375296001 2023-12-14,02:53:13.000,348,11073601,12805,0,1702522392,13053.365821149993,111.20206961999793,53585.00362416001 2023-12-14,02:53:14.000,348,11073571,12805,0,1702522393,13053.264776499993,111.1386274500037,53585.00362416001 2023-12-14,02:53:15.000,348,11073587,12965,0,1702522394,13053.291721739988,111.18797135999921,53585.108430960005 2023-12-14,02:53:16.000,348,11073535,12885,0,1702522395,13053.298458049998,111.23026614000264,53585.12240520001 2023-12-14,02:53:17.000,348,11073558,12845,0,1702522396,13053.325403289993,111.22321701000328,53585.30407032 2023-12-14,02:53:18.000,348,11073527,12885,0,1702522397,13053.264776499993,111.29370831000415,53585.33900592001 2023-12-14,02:53:19.000,348,11073517,13405,0,1702522398,13053.244567569993,111.3360030900003,53585.35298016 2023-12-14,02:53:20.000,348,11073548,13245,0,1702522399,13053.210886020002,111.40649439000117,53585.41586424001 2023-12-14,02:53:21.000,348,11073533,12725,0,1702522400,13053.170468160002,111.42059264999989,53585.443812720005 2023-12-14,02:53:22.000,348,11073534,12845,0,1702522401,13053.029005650002,111.4840348200014,53585.443812720005 2023-12-14,02:53:23.000,348,11073523,12885,0,1702522402,13052.934697309996,111.61796829000377,53585.45079984 2023-12-14,02:53:24.000,348,11073560,13045,0,1702522403,13052.874070519996,111.57567351000034,53585.54861952 2023-12-14,02:53:25.000,348,11073568,12845,0,1702522404,13052.73934431999,111.56157525000162,53585.54861952 2023-12-14,02:53:26.000,348,11073537,13045,0,1702522405,13052.631563359995,111.58977176999906,53585.58355512001 2023-12-14,02:53:27.000,348,11073494,12645,0,1702522406,13052.382319889999,111.70960698000272,53585.513683920006 2023-12-14,02:53:28.000,348,11073531,12805,0,1702522407,13052.207175829994,111.681410459998,53585.45778696001 2023-12-14,02:53:29.000,348,11073557,12885,0,1702522408,13052.173494279989,111.70255785000336,53585.50669680001 2023-12-14,02:53:30.000,348,11073540,12925,0,1702522409,13052.025295459993,111.7941965400023,53585.49970968 2023-12-14,02:53:31.000,348,11073538,12765,0,1702522410,13051.937723429997,111.83649131999846,53585.52067104 2023-12-14,02:53:32.000,348,11073549,12765,0,1702522411,13051.789524610002,111.87173697000253,53585.52067104 2023-12-14,02:53:33.000,348,11073519,12965,0,1702522412,13051.715425199996,111.86468784000317,53585.47874832 2023-12-14,02:53:34.000,348,11073559,13005,0,1702522413,13051.654798409996,111.85763871000381,53585.53464528001 2023-12-14,02:53:35.000,348,11073564,12725,0,1702522414,13051.553753759996,111.93517914000404,53585.41586424001 2023-12-14,02:53:36.000,348,11073527,13125,0,1702522415,13051.472918039995,111.92108087999804,53585.36695440001 2023-12-14,02:53:37.000,348,11073544,13285,0,1702522416,13051.26409243,111.91403174999868,53585.29009608001 2023-12-14,02:53:38.000,348,11073587,12885,0,1702522417,13051.22367457,111.92813001000468,53585.24118624 2023-12-14,02:53:39.000,348,11073538,12965,0,1702522418,13051.20346564,111.96337566000147,53585.31804456001 2023-12-14,02:53:40.000,348,11073542,13045,0,1702522419,13051.15631146999,111.84354044999782,53585.30407032 2023-12-14,02:53:41.000,348,11073553,12965,0,1702522420,13051.109157299994,111.7941965400023,53585.26913472001 2023-12-14,02:53:42.000,348,11073614,12765,0,1702522421,13051.068739439994,111.78714741000294,53585.2621476 2023-12-14,02:53:43.000,348,11073519,12765,0,1702522422,13050.987903719993,111.87878610000189,53585.15035368001 2023-12-14,02:53:44.000,348,11073553,12925,0,1702522423,13050.900331689998,111.85763871000381,53585.14336656 2023-12-14,02:53:45.000,348,11073523,12725,0,1702522424,13050.826232279993,111.8294421899991,53585.09445672 2023-12-14,02:53:46.000,348,11073524,12765,0,1702522425,13050.731923940002,111.74485262999951,53585.12240520001 2023-12-14,02:53:47.000,348,11073563,12845,0,1702522426,13050.657824529997,111.83649131999846,53585.010611280006 2023-12-14,02:53:48.000,348,11073555,13165,0,1702522427,13050.597197739997,111.9422282700034,53585.02458552 2023-12-14,02:53:49.000,348,11073524,12885,0,1702522428,13050.448998920001,111.92108087999804,53585.0175984 2023-12-14,02:53:50.000,348,11073560,13125,0,1702522429,13050.28732748,111.81534393000038,53584.96170144001 2023-12-14,02:53:51.000,348,11073530,12925,0,1702522430,13050.1660739,111.92813001000468,53584.90580448 2023-12-14,02:53:52.000,348,11073555,12765,0,1702522431,13049.990929839994,111.9774739200002,53584.76606208001 2023-12-14,02:53:53.000,348,11073532,12565,0,1702522432,13049.856203639989,111.96337566000147,53584.724139360005 2023-12-14,02:53:54.000,348,11073554,13045,0,1702522433,13049.809049469994,111.91403174999868,53584.7381136 2023-12-14,02:53:55.000,348,11073536,12685,0,1702522434,13049.755158989989,111.9774739200002,53584.68221664 2023-12-14,02:53:56.000,348,11073566,13005,0,1702522435,13049.687795889993,112.09730913000385,53584.6333068 2023-12-14,02:53:57.000,348,11073570,13005,0,1702522436,13049.647378029993,112.13960391,53584.57042272 2023-12-14,02:53:58.000,348,11073546,12845,0,1702522437,13049.580014929998,112.16075129999808,53584.507538640006 2023-12-14,02:53:59.000,348,11073570,12965,0,1702522438,13049.559805999997,112.29468477000046,53584.46561592 2023-12-14,02:54:00.000,348,11073586,13245,0,1702522439,13049.553069690002,112.39337258999876,53584.38177048001 2023-12-14,02:54:01.000,348,11073560,12765,0,1702522440,13049.478970279997,112.46386388999963,53584.33286064001 2023-12-14,02:54:02.000,348,11073532,13285,0,1702522441,13049.324035149992,112.4850112799977,53584.23504096 2023-12-14,02:54:03.000,348,11073514,12605,0,1702522442,13049.330771460001,112.55550257999857,53584.172156880006 2023-12-14,02:54:04.000,348,11073576,13005,0,1702522443,13049.310562530001,112.6330430099988,53584.26298944001 2023-12-14,02:54:05.000,348,11073550,12885,0,1702522444,13049.14889109,112.69648518000031,53584.21407960001 2023-12-14,02:54:06.000,348,11073506,13045,0,1702522445,13049.04784644,112.7458290900031,53584.11625992001 2023-12-14,02:54:07.000,348,11073542,12685,0,1702522446,13048.87943868999,112.80222212999797,53584.004466000006 2023-12-14,02:54:08.000,348,11073516,12765,0,1702522447,13048.76492142,112.90090995000355,53583.934594800005 2023-12-14,02:54:09.000,348,11073564,12685,0,1702522448,13048.670613079994,112.93615560000035,53583.87869784001 2023-12-14,02:54:10.000,348,11073567,12925,0,1702522449,13048.562832119998,112.90090995000355,53583.766903920005 2023-12-14,02:54:11.000,348,11073550,13125,0,1702522450,13048.428105919993,112.9432047299997,53583.69004560001 2023-12-14,02:54:12.000,348,11073539,13325,0,1702522451,13048.333797580002,113.00664690000121,53583.60620016 2023-12-14,02:54:13.000,348,11073544,12685,0,1702522452,13048.219280309997,113.02074515999993,53583.57825168 2023-12-14,02:54:14.000,348,11073514,12685,0,1702522453,13048.131708280001,112.93615560000035,53583.52934184 2023-12-14,02:54:15.000,348,11073519,13005,0,1702522454,13048.064345179992,113.01369603000057,53583.43850928 2023-12-14,02:54:16.000,348,11073521,12885,0,1702522455,13048.064345179992,113.14058037000359,53583.40357368001 2023-12-14,02:54:17.000,348,11073540,13045,0,1702522456,13047.92961898,113.12648211000487,53583.20793432001 2023-12-14,02:54:18.000,348,11073531,12845,0,1702522457,13047.88246480999,113.06303994000336,53583.13806312001 2023-12-14,02:54:19.000,348,11073557,12965,0,1702522458,13047.86899219,113.14762950000295,53583.10312752 2023-12-14,02:54:20.000,348,11073499,13085,0,1702522459,13047.835310639995,113.32385775000148,53583.047230560005 2023-12-14,02:54:21.000,348,11073556,12725,0,1702522460,13047.754474919995,113.26041557999997,53583.05421768 2023-12-14,02:54:22.000,348,11073554,13085,0,1702522461,13047.72752968,113.14058037000359,53582.93543664 2023-12-14,02:54:23.000,348,11073559,13205,0,1702522462,13047.57933085999,113.28156296999805,53582.78870712 2023-12-14,02:54:24.000,348,11073559,12925,0,1702522463,13047.59953978999,113.52123338999809,53582.76774576 2023-12-14,02:54:25.000,348,11073512,12725,0,1702522464,13047.525440379999,113.53533165000408,53582.79569424 2023-12-14,02:54:26.000,348,11073573,13045,0,1702522465,13047.47828620999,113.42959469999914,53582.66992608 2023-12-14,02:54:27.000,348,11073562,12925,0,1702522466,13047.451340969994,113.57057730000088,53582.60704200001 2023-12-14,02:54:28.000,348,11073532,13245,0,1702522467,13047.471549899994,113.78205120000348,53582.55114504 2023-12-14,02:54:29.000,348,11073578,13165,0,1702522468,13047.397450489989,113.73975642000005,53582.544157920005 2023-12-14,02:54:30.000,348,11073572,12925,0,1702522469,13047.323351079998,113.66926511999918,53582.46031248 2023-12-14,02:54:31.000,348,11073557,13045,0,1702522470,13047.222306429998,113.8595916300037,53582.38345416 2023-12-14,02:54:32.000,348,11073562,12925,0,1702522471,13047.087580229992,113.9935250999988,53582.29960872001 2023-12-14,02:54:33.000,348,11073553,12845,0,1702522472,13046.925908789992,113.8948372800005,53582.27166024001 2023-12-14,02:54:34.000,348,11073598,13125,0,1702522473,13046.885490929992,113.93008293000457,53582.278647360006 2023-12-14,02:54:35.000,348,11073553,13085,0,1702522474,13046.851809380001,114.1063111800031,53582.26467312 2023-12-14,02:54:36.000,348,11073579,12925,0,1702522475,13046.804655209991,114.12745857000118,53582.17384056 2023-12-14,02:54:37.000,348,11073592,12645,0,1702522476,13046.777709969996,114.08516378999775,53582.16685344 2023-12-14,02:54:38.000,348,11073580,12765,0,1702522477,13046.784446279991,114.19090074000269,53582.17384056 2023-12-14,02:54:39.000,348,11073545,13325,0,1702522478,13046.75076473,114.28253943000163,53582.10396936001 2023-12-14,02:54:40.000,348,11073577,12925,0,1702522479,13046.717083179996,114.29663769000035,53581.992175440006 2023-12-14,02:54:41.000,348,11073566,12925,0,1702522480,13046.636247459996,114.27549030000228,53581.96422696001 2023-12-14,02:54:42.000,348,11073595,12965,0,1702522481,13046.58909329,114.3882763799993,53581.922304240004 2023-12-14,02:54:43.000,348,11073541,13005,0,1702522482,13046.56888436,114.43057116000273,53581.91531712001 2023-12-14,02:54:44.000,348,11073581,13085,0,1702522483,13046.68340162999,114.44466942000145,53581.91531712001 2023-12-14,02:54:45.000,348,11073529,13045,0,1702522484,13046.723819489991,114.49401333000424,53581.90833 2023-12-14,02:54:46.000,348,11073552,12765,0,1702522485,13046.737292109996,114.59270115000254,53581.90134288 2023-12-14,02:54:47.000,348,11073585,12645,0,1702522486,13046.64972008,114.5997502800019,53581.84544592001 2023-12-14,02:54:48.000,348,11073572,12845,0,1702522487,13046.696874249996,114.62089766999998,53581.88038152 2023-12-14,02:54:49.000,348,11073528,12805,0,1702522488,13046.804655209991,114.62089766999998,53581.86640728001 2023-12-14,02:54:50.000,348,11073519,13205,0,1702522489,13046.872018310001,114.72663462000492,53581.90134288 2023-12-14,02:54:51.000,348,11073529,12925,0,1702522490,13047.013480820002,114.73368375000427,53581.89435576001 2023-12-14,02:54:52.000,348,11073526,12965,0,1702522491,13047.107789159993,114.76188027000171,53581.873394400005 2023-12-14,02:54:53.000,348,11073577,13085,0,1702522492,13047.175152260003,114.79007678999915,53581.88736864 2023-12-14,02:54:54.000,348,11073622,12965,0,1702522493,13047.410923109994,114.87466634999873,53581.89435576001 2023-12-14,02:54:55.000,348,11073576,13405,0,1702522494,13047.464813589999,114.88171547999809,53581.89435576001 2023-12-14,02:54:56.000,348,11073545,13165,0,1702522495,13047.58606717,114.93810852000024,53581.92929136 2023-12-14,02:54:57.000,348,11073597,13125,0,1702522496,13047.633221339995,114.96630503999768,53581.922304240004 2023-12-14,02:54:58.000,348,11073542,13325,0,1702522497,13047.693848129995,114.88171547999809,53581.98518832001 2023-12-14,02:54:59.000,348,11073572,12965,0,1702522498,13047.78142015999,114.92401026000152,53582.08300800001 2023-12-14,02:55:00.000,348,11073569,13365,0,1702522499,13047.84204694999,114.98745243000303,53582.12493072 2023-12-14,02:55:01.000,348,11073545,13045,0,1702522500,13047.895937429996,115.00155069000175,53582.18082768001 2023-12-14,02:55:02.000,348,11073542,13005,0,1702522501,13047.92961898,115.02974720999919,53582.21576328 2023-12-14,02:55:03.000,348,11073555,12925,0,1702522502,13047.80162908999,115.02974720999919,53582.12493072 2023-12-14,02:55:04.000,348,11073567,12925,0,1702522503,13047.84204694999,115.02269807999983,53582.17384056 2023-12-14,02:55:05.000,348,11073578,13005,0,1702522504,13047.922882669991,115.0579437300039,53582.26467312 2023-12-14,02:55:06.000,348,11073574,12885,0,1702522505,13047.90941005,115.16368068000156,53582.21576328 2023-12-14,02:55:07.000,348,11073568,13245,0,1702522506,13047.86225587999,115.17072981000092,53582.19480192 2023-12-14,02:55:08.000,348,11073528,13205,0,1702522507,13047.835310639995,115.10023851000005,53582.20178904001 2023-12-14,02:55:09.000,348,11073530,13205,0,1702522508,13047.916146359996,115.0931893800007,53582.24371176 2023-12-14,02:55:10.000,348,11073532,13005,0,1702522509,13048.044136249991,115.191877199999,53582.23672464 2023-12-14,02:55:11.000,348,11073557,12925,0,1702522510,13048.030663630001,115.1566315500022,53582.2227504 2023-12-14,02:55:12.000,348,11073559,12965,0,1702522511,13048.084554109992,115.10728763999941,53582.10396936001 2023-12-14,02:55:13.000,348,11073531,13085,0,1702522512,13048.165389829992,115.12138589999813,53582.14589208 2023-12-14,02:55:14.000,348,11073525,12685,0,1702522513,13048.252961860002,115.08614025000134,53582.17384056 2023-12-14,02:55:15.000,348,11073555,12605,0,1702522514,13048.300116029997,115.08614025000134,53582.159866320006 2023-12-14,02:55:16.000,348,11073593,12765,0,1702522515,13048.313588650002,115.16368068000156,53582.13191784001 2023-12-14,02:55:17.000,348,11073555,13005,0,1702522516,13048.219280309997,115.0931893800007,53582.10396936001 2023-12-14,02:55:18.000,348,11073556,13005,0,1702522517,13048.226016619992,115.03679633999855,53582.17384056 2023-12-14,02:55:19.000,348,11073584,13125,0,1702522518,13048.226016619992,115.06499286000326,53582.1179436 2023-12-14,02:55:20.000,348,11073559,12965,0,1702522519,13048.158653519997,115.16368068000156,53582.08300800001 2023-12-14,02:55:21.000,348,11073517,13045,0,1702522520,13048.077817799996,115.07909112000198,53582.07602088 2023-12-14,02:55:22.000,348,11073537,13085,0,1702522521,13048.084554109992,114.95220677999896,53582.041085280005 2023-12-14,02:55:23.000,348,11073538,12645,0,1702522522,13048.165389829992,115.00155069000175,53582.041085280005 2023-12-14,02:55:24.000,348,11073531,12925,0,1702522523,13048.158653519997,114.99450156000239,53582.110956480006 2023-12-14,02:55:25.000,348,11073562,13165,0,1702522524,13048.172126140002,114.88171547999809,53582.138904960004 2023-12-14,02:55:26.000,348,11073528,13245,0,1702522525,13048.313588650002,114.76188027000171,53582.13191784001 2023-12-14,02:55:27.000,348,11073587,13005,0,1702522526,13048.367479129993,114.75483114000235,53582.041085280005 2023-12-14,02:55:28.000,348,11073583,12565,0,1702522527,13048.529150569993,114.8112241800045,53582.1179436 2023-12-14,02:55:29.000,348,11073558,12685,0,1702522528,13048.663876769999,114.77597853000043,53582.15287920001 2023-12-14,02:55:30.000,348,11073543,12765,0,1702522529,13048.83902082999,114.69138897000084,53582.208776160005 2023-12-14,02:55:31.000,348,11073591,12805,0,1702522530,13049.06805537,114.66319245000341,53582.28563448 2023-12-14,02:55:32.000,348,11073557,12765,0,1702522531,13049.283617289992,114.71958548999828,53582.26467312 2023-12-14,02:55:33.000,348,11073534,12925,0,1702522532,13049.485706589992,114.6984381000002,53582.3624928 2023-12-14,02:55:34.000,348,11073512,13125,0,1702522533,13049.775367919989,114.55745549999847,53582.43935112001 2023-12-14,02:55:35.000,348,11073592,12965,0,1702522534,13050.112183419995,114.50811159000295,53582.495248080006 2023-12-14,02:55:36.000,348,11073560,12965,0,1702522535,13050.395108439996,114.47286593999888,53582.60005488 2023-12-14,02:55:37.000,348,11073545,12965,0,1702522536,13050.597197739997,114.41647290000401,53582.641977600004 2023-12-14,02:55:38.000,348,11073577,13045,0,1702522537,13050.853177520003,114.36712899000122,53582.614029120006 2023-12-14,02:55:39.000,348,11073553,12885,0,1702522538,13051.109157299994,114.42352203000337,53582.73281016001 2023-12-14,02:55:40.000,348,11073569,12845,0,1702522539,13051.392082319995,114.33893247000378,53582.93543664 2023-12-14,02:55:41.000,348,11073531,12925,0,1702522540,13051.594171619996,114.17680248000397,53583.01928208001 2023-12-14,02:55:42.000,348,11073546,12805,0,1702522541,13051.870360330002,114.19090074000269,53583.13806312001 2023-12-14,02:55:43.000,348,11073570,12805,0,1702522542,13052.072449629988,114.27549030000228,53583.15902448001 2023-12-14,02:55:44.000,348,11073544,13125,0,1702522543,13052.247593689994,114.17680248000397,53583.27780552001 2023-12-14,02:55:45.000,348,11073516,12925,0,1702522544,13052.409265129994,114.09221292000439,53583.36863808 2023-12-14,02:55:46.000,348,11073546,12845,0,1702522545,13052.64503598,114.17680248000397,53583.48741912 2023-12-14,02:55:47.000,348,11073522,12805,0,1702522546,13052.631563359995,114.2402446499982,53583.5852388 2023-12-14,02:55:48.000,348,11073543,12965,0,1702522547,13052.732608009996,114.04991814000095,53583.75292968 2023-12-14,02:55:49.000,348,11073584,13045,0,1702522548,13052.907752070001,113.9935250999988,53583.87171072 2023-12-14,02:55:50.000,348,11073524,13045,0,1702522549,13052.968378860001,114.11336031000246,53583.94856904001 2023-12-14,02:55:51.000,348,11073564,13285,0,1702522550,13052.941433619992,113.97942684000009,53583.97651752001 2023-12-14,02:55:52.000,348,11073578,12965,0,1702522551,13052.954906239996,113.91598466999858,53583.934594800005 2023-12-14,02:55:53.000,348,11073520,12765,0,1702522552,13053.035741959997,114.02877075000288,53584.01844024 2023-12-14,02:55:54.000,348,11073579,12925,0,1702522553,13053.150259230002,114.05696727000031,53584.20010536 2023-12-14,02:55:55.000,348,11073550,12765,0,1702522554,13053.217622329998,113.98647596999945,53584.23504096 2023-12-14,02:55:56.000,348,11073585,12685,0,1702522555,13053.298458049998,114.05696727000031,53584.29792504 2023-12-14,02:55:57.000,348,11073565,13085,0,1702522556,13053.473602109989,114.21909726000013,53584.339847760006 2023-12-14,02:55:58.000,348,11073572,13325,0,1702522557,13053.588119379994,114.22614638999949,53584.4236932 2023-12-14,02:55:59.000,348,11073584,12765,0,1702522558,13053.729581889995,114.20499900000141,53584.46561592 2023-12-14,02:56:00.000,348,11073558,13445,0,1702522559,13053.96535274,114.28253943000163,53584.52151288 2023-12-14,02:56:01.000,348,11073537,13045,0,1702522560,13054.04618846,114.43762029000209,53584.64728104001 2023-12-14,02:56:02.000,348,11073569,13085,0,1702522561,13054.147233110001,114.4517185500008,53584.6333068 2023-12-14,02:56:03.000,348,11073553,13085,0,1702522562,13054.322377169992,114.49401333000424,53584.71016512 2023-12-14,02:56:04.000,348,11073541,12685,0,1702522563,13054.497521229998,114.62089766999998,53584.83593328001 2023-12-14,02:56:05.000,348,11073541,12725,0,1702522564,13054.578356949998,114.67729071000213,53584.91279160001 2023-12-14,02:56:06.000,348,11073546,12925,0,1702522565,13054.665928979994,114.64204505999805,53584.96868856 2023-12-14,02:56:07.000,348,11073547,13125,0,1702522566,13054.598565879998,114.76892940000107,53584.9477272 2023-12-14,02:56:08.000,348,11073524,13205,0,1702522567,13054.652456359989,114.87466634999873,53585.04554688 2023-12-14,02:56:09.000,348,11073573,12925,0,1702522568,13054.75350100999,114.91696113000216,53585.108430960005 2023-12-14,02:56:10.000,348,11073568,12765,0,1702522569,13054.79391886999,115.02974720999919,53585.19926352001 2023-12-14,02:56:11.000,348,11073532,12845,0,1702522570,13054.740028389999,115.14958242000284,53585.2621476 2023-12-14,02:56:12.000,348,11073509,12965,0,1702522571,13054.84107304,115.26236849999987,53585.38791576001 2023-12-14,02:56:13.000,348,11073573,13285,0,1702522572,13054.948853999995,115.41040023000096,53585.36695440001 2023-12-14,02:56:14.000,348,11073543,12845,0,1702522573,13054.948853999995,115.46679327000311,53585.55560664001 2023-12-14,02:56:15.000,348,11073532,13005,0,1702522574,13055.01621709999,115.53023544000462,53585.58355512001 2023-12-14,02:56:16.000,348,11073541,12845,0,1702522575,13055.191361159996,115.72056195000187,53585.611503600005 2023-12-14,02:56:17.000,348,11073532,13165,0,1702522576,13055.09705281999,115.90383932999976,53585.63945208 2023-12-14,02:56:18.000,348,11073520,12765,0,1702522577,13055.10378913,115.96728150000126,53585.74425888 2023-12-14,02:56:19.000,348,11073491,12965,0,1702522578,13055.15767960999,116.03777280000213,53585.925924 2023-12-14,02:56:20.000,348,11073537,13045,0,1702522579,13055.17788853999,116.108264100003,53585.995795200004 2023-12-14,02:56:21.000,348,11073553,12605,0,1702522580,13055.18462485,116.21400105000066,53586.00976944001 2023-12-14,02:56:22.000,348,11073535,12685,0,1702522581,13055.19809746999,116.27039409000281,53586.114576240005 2023-12-14,02:56:23.000,348,11073570,13045,0,1702522582,13054.989271859995,116.31268886999896,53586.05867928001 2023-12-14,02:56:24.000,348,11073532,13205,0,1702522583,13055.01621709999,116.27744322000217,53586.19143456 2023-12-14,02:56:25.000,348,11073514,12925,0,1702522584,13054.948853999995,116.4184258200039,53586.27528000001 2023-12-14,02:56:26.000,348,11073552,12645,0,1702522585,13054.90169983,116.47481885999878,53586.3102156 2023-12-14,02:56:27.000,348,11073586,12765,0,1702522586,13054.726555769994,116.58055581000372,53586.26130576 2023-12-14,02:56:28.000,348,11073562,12965,0,1702522587,13054.75350100999,116.48186798999814,53586.35912544 2023-12-14,02:56:29.000,348,11073570,12725,0,1702522588,13054.780446249999,116.50301538000349,53586.50585496 2023-12-14,02:56:30.000,348,11073567,12805,0,1702522589,13054.706346839994,116.50301538000349,53586.49188072001 2023-12-14,02:56:31.000,348,11073552,13005,0,1702522590,13054.632247429989,116.54531015999964,53586.47790648 2023-12-14,02:56:32.000,348,11073520,12845,0,1702522591,13054.665928979994,116.48186798999814,53586.39406104001 2023-12-14,02:56:33.000,348,11073594,13085,0,1702522592,13054.638983739998,116.39022929999919,53586.36611256 2023-12-14,02:56:34.000,348,11073551,13045,0,1702522593,13054.692874219989,116.42547495000326,53586.49188072001 2023-12-14,02:56:35.000,348,11073539,12925,0,1702522594,13054.726555769994,116.53826103000029,53586.54079056001 2023-12-14,02:56:36.000,348,11073559,12605,0,1702522595,13054.84107304,116.51006451000285,53586.53380344 2023-12-14,02:56:37.000,348,11073529,13005,0,1702522596,13054.87475458999,116.51006451000285,53586.53380344 2023-12-14,02:56:38.000,348,11073564,12805,0,1702522597,13055.02295341,116.51006451000285,53586.617648880005 2023-12-14,02:56:39.000,348,11073560,13205,0,1702522598,13055.110525439995,116.6017032000018,53586.59668752 2023-12-14,02:56:40.000,348,11073550,13205,0,1702522599,13055.26546057,116.60875233000115,53586.65957160001 2023-12-14,02:56:41.000,348,11073549,12965,0,1702522600,13055.353032599996,116.67219450000266,53586.68053296001 2023-12-14,02:56:42.000,348,11073530,12685,0,1702522601,13055.460813559992,116.73563667000417,53586.67354584 2023-12-14,02:56:43.000,348,11073528,12965,0,1702522602,13055.588803450002,116.72858754000481,53586.75040416 2023-12-14,02:56:44.000,348,11073549,12845,0,1702522603,13055.770683819988,116.7638331900016,53586.80630112001 2023-12-14,02:56:45.000,348,11073547,13085,0,1702522604,13055.864992159994,116.78498057999968,53586.88315944 2023-12-14,02:56:46.000,348,11073589,12605,0,1702522605,13056.019927289999,116.74973493000289,53586.93206928 2023-12-14,02:56:47.000,348,11073510,12685,0,1702522606,13056.12097194,116.74973493000289,53586.904120800005 2023-12-14,02:56:48.000,348,11073586,12925,0,1702522607,13056.228752899995,116.78498057999968,53586.967004879996 2023-12-14,02:56:49.000,348,11073585,13045,0,1702522608,13056.34327017,116.86252100999991,53587.071811680005 2023-12-14,02:56:50.000,348,11073544,12645,0,1702522609,13056.477996369991,116.82022623000375,53587.10674728 2023-12-14,02:56:51.000,348,11073522,12965,0,1702522610,13056.639667809992,116.7003910200001,53587.16264424001 2023-12-14,02:56:52.000,348,11073539,13125,0,1702522611,13056.693558289997,116.70744014999946,53587.16264424001 2023-12-14,02:56:53.000,348,11073551,13125,0,1702522612,13056.835020799997,116.72858754000481,53587.20456696 2023-12-14,02:56:54.000,348,11073545,12885,0,1702522613,13057.050582719989,116.67219450000266,53587.34430936 2023-12-14,02:56:55.000,348,11073541,13245,0,1702522614,13057.171836299989,116.58055581000372,53587.34430936 2023-12-14,02:56:56.000,348,11073558,13085,0,1702522615,13057.286353569994,116.62285058999987,53587.337322240004 2023-12-14,02:56:57.000,348,11073512,12605,0,1702522616,13057.448025009995,116.65809624000394,53587.38623208 2023-12-14,02:56:58.000,348,11073555,13165,0,1702522617,13057.650114309996,116.62989971999923,53587.470077519996 2023-12-14,02:56:59.000,348,11073544,12925,0,1702522618,13057.892621469997,116.59465407000243,53587.59584568001 2023-12-14,02:57:00.000,348,11073551,13125,0,1702522619,13058.121656009993,116.65809624000394,53587.6028328 2023-12-14,02:57:01.000,348,11073595,12925,0,1702522620,13058.303536379994,116.59465407000243,53587.74956232 2023-12-14,02:57:02.000,348,11073540,12925,0,1702522621,13058.525834609994,116.48186798999814,53587.78449792001 2023-12-14,02:57:03.000,348,11073546,12885,0,1702522622,13058.768341769995,116.4184258200039,53587.791485040005 2023-12-14,02:57:04.000,348,11073545,12965,0,1702522623,13059.037794169992,116.42547495000326,53587.89629184 2023-12-14,02:57:05.000,348,11073536,12845,0,1702522624,13059.233147159997,116.4536714700007,53587.98013728001 2023-12-14,02:57:06.000,348,11073526,13205,0,1702522625,13059.448709079988,116.38318016999983,53588.09891832001 2023-12-14,02:57:07.000,348,11073594,12605,0,1702522626,13059.785524579995,116.34088539000368,53588.126866800005 2023-12-14,02:57:08.000,348,11073565,12725,0,1702522627,13060.05497697999,116.43957321000198,53588.196738000006 2023-12-14,02:57:09.000,348,11073558,12805,0,1702522628,13060.351374619997,116.49596625000413,53588.39237736 2023-12-14,02:57:10.000,348,11073520,12605,0,1702522629,13060.533254989998,116.56645754999772,53588.39936448 2023-12-14,02:57:11.000,348,11073555,12805,0,1702522630,13060.836388939999,116.62989971999923,53588.49718416 2023-12-14,02:57:12.000,348,11073565,12885,0,1702522631,13061.09236871999,116.85547188000055,53588.52513264001 2023-12-14,02:57:13.000,348,11073570,12885,0,1702522632,13061.2809854,116.96120882999821,53588.629939440005 2023-12-14,02:57:14.000,348,11073516,12845,0,1702522633,13061.584119350002,116.92596318000142,53588.811604559996 2023-12-14,02:57:15.000,348,11073586,13085,0,1702522634,13062.008506879989,116.96120882999821,53588.88846288001 2023-12-14,02:57:16.000,348,11073576,12565,0,1702522635,13062.33858607,117.10924055999931,53589.035192400006 2023-12-14,02:57:17.000,348,11073536,13125,0,1702522636,13062.608038469996,117.17973186000017,53589.1399992 2023-12-14,02:57:18.000,348,11073582,12965,0,1702522637,13062.904436110002,117.2220266400036,53589.25878024 2023-12-14,02:57:19.000,348,11073503,13285,0,1702522638,13063.234515299999,117.34186184999999,53589.3845484 2023-12-14,02:57:20.000,348,11073541,12965,0,1702522639,13063.49723139,117.46169706000364,53589.47538096 2023-12-14,02:57:21.000,348,11073579,13085,0,1702522640,13063.793629029991,117.58153227000003,53589.61512336 2023-12-14,02:57:22.000,348,11073558,13365,0,1702522641,13064.022663570002,117.73661313000048,53589.67800744001 2023-12-14,02:57:23.000,348,11073523,12965,0,1702522642,13064.312324899998,117.92693963999773,53589.8387112 2023-12-14,02:57:24.000,348,11073580,13085,0,1702522643,13064.52788681999,118.04677485000138,53590.0483248 2023-12-14,02:57:25.000,348,11073556,13165,0,1702522644,13064.79060290999,118.05382398000074,53590.139157360005 2023-12-14,02:57:26.000,348,11073512,12845,0,1702522645,13065.019637450001,118.30054353000014,53590.27191264 2023-12-14,02:57:27.000,348,11073469,12565,0,1702522646,13065.107209479997,118.49087004000467,53590.26492552 2023-12-14,02:57:28.000,348,11073539,12885,0,1702522647,13065.262144610002,118.46267351999995,53590.38370656 2023-12-14,02:57:29.000,348,11073573,12925,0,1702522648,13065.477706529993,118.46972264999931,53590.55139744 2023-12-14,02:57:30.000,348,11073563,12885,0,1702522649,13065.673059519999,118.60365612000169,53590.67017848 2023-12-14,02:57:31.000,348,11073515,12725,0,1702522650,13065.82799464999,118.70234393999999,53590.761011040006 2023-12-14,02:57:32.000,348,11073537,12605,0,1702522651,13065.95598454,118.68824568000127,53590.79594664 2023-12-14,02:57:33.000,348,11073536,13085,0,1702522652,13066.185019079996,118.72349132999807,53590.92171480001 2023-12-14,02:57:34.000,348,11073586,12845,0,1702522653,13066.380372070002,118.82922828000301,53591.13831552001 2023-12-14,02:57:35.000,348,11073532,12765,0,1702522654,13066.508361959997,119.00545653000154,53591.18722536001 2023-12-14,02:57:36.000,348,11073496,13045,0,1702522655,13066.683506019988,119.0125056600009,53591.30600640001 2023-12-14,02:57:37.000,348,11073534,12965,0,1702522656,13066.777814359993,118.8644739299998,53591.33395488001 2023-12-14,02:57:38.000,348,11073524,12765,0,1702522657,13066.899067939994,118.9138178400026,53591.39683896 2023-12-14,02:57:39.000,348,11073566,13285,0,1702522658,13067.20893819999,119.09004609000112,53591.51562 2023-12-14,02:57:40.000,348,11073567,12965,0,1702522659,13067.370609639991,119.08299696000176,53591.6553624 2023-12-14,02:57:41.000,348,11073527,12805,0,1702522660,13067.545753699997,118.90676871000323,53591.73222072 2023-12-14,02:57:42.000,348,11073575,13045,0,1702522661,13067.720897760002,119.03365304999897,53591.75318208 2023-12-14,02:57:43.000,348,11073547,13085,0,1702522662,13067.794997169993,119.08299696000176,53591.77414344 2023-12-14,02:57:44.000,348,11073553,12765,0,1702522663,13068.030768019999,118.97021088000474,53591.913885840004 2023-12-14,02:57:45.000,348,11073523,13245,0,1702522664,13068.340638279995,118.92086697000195,53591.983757040005 2023-12-14,02:57:46.000,348,11073506,13125,0,1702522665,13068.43494662,118.82217915000365,53592.01170552 2023-12-14,02:57:47.000,348,11073548,12965,0,1702522666,13068.670717469991,118.8010317599983,53592.02567976001 2023-12-14,02:57:48.000,348,11073526,12885,0,1702522667,13068.973851419993,118.90676871000323,53592.11651232 2023-12-14,02:57:49.000,348,11073576,12845,0,1702522668,13069.297194299994,118.85037567000109,53592.27721608 2023-12-14,02:57:50.000,348,11073573,12885,0,1702522669,13069.49254729,118.71644219999871,53592.32612592 2023-12-14,02:57:51.000,348,11073523,12725,0,1702522670,13069.849571719991,118.8010317599983,53592.38202288001 2023-12-14,02:57:52.000,348,11073475,12685,0,1702522671,13070.017979470002,118.79398262999894,53592.40298424 2023-12-14,02:57:53.000,348,11073552,12885,0,1702522672,13070.314377109993,118.69529481000063,53592.45189408 2023-12-14,02:57:54.000,348,11073550,12645,0,1702522673,13070.698346779995,118.75168785000278,53592.64753344001 2023-12-14,02:57:55.000,348,11073562,13085,0,1702522674,13071.048634899991,118.70234393999999,53592.738366 2023-12-14,02:57:56.000,348,11073566,13285,0,1702522675,13071.405659329997,118.5543122099989,53592.822211440005 2023-12-14,02:57:57.000,348,11073545,12725,0,1702522676,13071.809837929999,118.6177543800004,53592.91304400001 2023-12-14,02:57:58.000,348,11073526,13125,0,1702522677,13072.17359867,118.6177543800004,53592.95496672 2023-12-14,02:57:59.000,348,11073514,12605,0,1702522678,13072.604722509997,118.59660699000233,53593.18554168 2023-12-14,02:58:00.000,348,11073543,12965,0,1702522679,13073.02237372999,118.60365612000169,53593.29034848 2023-12-14,02:58:01.000,348,11073580,12965,0,1702522680,13073.39287078,118.58955786000297,53593.40912952 2023-12-14,02:58:02.000,348,11073512,13085,0,1702522681,13073.689268419992,118.62480350999977,53593.48598784001 2023-12-14,02:58:03.000,348,11073518,13125,0,1702522682,13074.073238089994,118.71644219999871,53593.660665840005 2023-12-14,02:58:04.000,348,11073598,12765,0,1702522683,13074.416789899995,118.6670982900032,53593.87027944001 2023-12-14,02:58:05.000,348,11073577,12885,0,1702522684,13074.706451229991,118.64595089999784,53593.98207336 2023-12-14,02:58:06.000,348,11073519,12605,0,1702522685,13075.009585179992,118.65300003000448,53594.07989304 2023-12-14,02:58:07.000,348,11073535,13445,0,1702522686,13075.279037579989,118.75873698000214,53594.12181576 2023-12-14,02:58:08.000,348,11073564,12605,0,1702522687,13075.54175366999,118.72349132999807,53594.35239072001 2023-12-14,02:58:09.000,348,11073588,13085,0,1702522688,13075.72363403999,118.70234393999999,53594.485146 2023-12-14,02:58:10.000,348,11073573,12765,0,1702522689,13075.959404889996,118.68119655000191,53594.64584976 2023-12-14,02:58:11.000,348,11073534,12525,0,1702522690,13076.201912049997,118.75873698000214,53594.75065656 2023-12-14,02:58:12.000,348,11073569,12525,0,1702522691,13076.377056109988,118.82217915000365,53594.84847624 2023-12-14,02:58:13.000,348,11073498,13085,0,1702522692,13076.545463859999,118.82217915000365,53594.90437320001 2023-12-14,02:58:14.000,348,11073532,13165,0,1702522693,13076.774498399995,118.8010317599983,53595.06507696001 2023-12-14,02:58:15.000,348,11073510,13125,0,1702522694,13076.9092246,118.94906348999939,53595.12796104 2023-12-14,02:58:16.000,348,11073520,12885,0,1702522695,13077.05068711,119.0759478300024,53595.26071632001 2023-12-14,02:58:17.000,348,11073555,13005,0,1702522696,13077.158468069996,119.09004609000112,53595.29565192 2023-12-14,02:58:18.000,348,11073512,12765,0,1702522697,13077.293194270002,119.0477513099977,53595.37949736001 2023-12-14,02:58:19.000,348,11073513,12845,0,1702522698,13077.380766299997,119.0759478300024,53595.456355680006 2023-12-14,02:58:20.000,348,11073532,12965,0,1702522699,13077.596328219988,119.09709522000048,53595.63103368 2023-12-14,02:58:21.000,348,11073605,13045,0,1702522700,13077.704109179998,119.19578303999879,53595.67994352 2023-12-14,02:58:22.000,348,11073529,12805,0,1702522701,13077.757999659989,119.13939000000391,53595.76378896001 2023-12-14,02:58:23.000,348,11073506,12805,0,1702522702,13077.798417519989,119.13234087000455,53595.76378896001 2023-12-14,02:58:24.000,348,11073521,12925,0,1702522703,13077.90619848,119.15348826000263,53595.83366016001 2023-12-14,02:58:25.000,348,11073589,12885,0,1702522704,13078.013979439995,119.25217608000094,53595.93147984001 2023-12-14,02:58:26.000,348,11073559,12925,0,1702522705,13078.02745206,119.20988130000478,53596.01532528 2023-12-14,02:58:27.000,348,11073577,12765,0,1702522706,13078.08807885,119.20988130000478,53595.97340256 2023-12-14,02:58:28.000,348,11073524,13125,0,1702522707,13078.22280504999,119.20988130000478,53596.057248000005 2023-12-14,02:58:29.000,348,11073590,12965,0,1702522708,13078.283431839991,119.28742172999773,53596.11314496 2023-12-14,02:58:30.000,348,11073586,13085,0,1702522709,13078.24975029,119.25217608000094,53596.14109344 2023-12-14,02:58:31.000,348,11073548,12845,0,1702522710,13078.26322290999,119.17463565000071,53596.127119200006 2023-12-14,02:58:32.000,348,11073582,12965,0,1702522711,13078.236277669996,119.17463565000071,53596.11314496 2023-12-14,02:58:33.000,348,11073551,12765,0,1702522712,13078.12176039999,119.3226673800018,53596.0921836 2023-12-14,02:58:34.000,348,11073543,12805,0,1702522713,13078.10155146999,119.25217608000094,53596.1620548 2023-12-14,02:58:35.000,348,11073544,12805,0,1702522714,13078.06113360999,119.2239795600035,53596.176029040005 2023-12-14,02:58:36.000,348,11073580,12885,0,1702522715,13077.96682527,119.19578303999879,53596.16904192001 2023-12-14,02:58:37.000,348,11073544,13005,0,1702522716,13077.852307999994,119.17463565000071,53596.127119200006 2023-12-14,02:58:38.000,348,11073561,12925,0,1702522717,13077.771472279994,119.18873390999943,53596.106157840004 2023-12-14,02:58:39.000,348,11073537,12885,0,1702522718,13077.650218699993,119.1111934799992,53596.05026088001 2023-12-14,02:58:40.000,348,11073575,12925,0,1702522719,13077.508756189993,118.99135827000282,53596.0223124 2023-12-14,02:58:41.000,348,11073544,12925,0,1702522720,13077.421184159997,118.94906348999939,53595.97340256 2023-12-14,02:58:42.000,348,11073538,12925,0,1702522721,13077.246040099992,118.99840740000218,53595.90353136001 2023-12-14,02:58:43.000,348,11073574,13005,0,1702522722,13076.99006032,118.94201436000003,53595.889557120005 2023-12-14,02:58:44.000,348,11073526,12685,0,1702522723,13076.92943353,118.77988437000022,53595.83366016001 2023-12-14,02:58:45.000,348,11073569,12925,0,1702522724,13076.90248828999,118.83627741000237,53595.81968592 2023-12-14,02:58:46.000,348,11073584,12925,0,1702522725,13076.74081684999,118.85742480000044,53595.69391776001 2023-12-14,02:58:47.000,348,11073538,12765,0,1702522726,13076.558936479989,118.82217915000365,53595.603085200004 2023-12-14,02:58:48.000,348,11073532,12725,0,1702522727,13076.377056109988,118.79398262999894,53595.435394320004 2023-12-14,02:58:49.000,348,11073577,13325,0,1702522728,13076.296220390002,118.75168785000278,53595.35154888 2023-12-14,02:58:50.000,348,11073524,13125,0,1702522729,13076.174966810002,118.66004916000384,53595.3236004 2023-12-14,02:58:51.000,348,11073552,12925,0,1702522730,13076.121076329997,118.6670982900032,53595.28167768001 2023-12-14,02:58:52.000,348,11073553,13285,0,1702522731,13075.878569169996,118.63185263999912,53595.08603832 2023-12-14,02:58:53.000,348,11073563,12925,0,1702522732,13075.78426082999,118.57545960000425,53595.051102720005 2023-12-14,02:58:54.000,348,11073535,12885,0,1702522733,13075.74384296999,118.51201743000274,53595.03712848 2023-12-14,02:58:55.000,348,11073615,12925,0,1702522734,13075.64953463,118.48382090999803,53594.94629592001 2023-12-14,02:58:56.000,348,11073551,12925,0,1702522735,13075.575435219995,118.4203787400038,53594.79257928 2023-12-14,02:58:57.000,348,11073483,13165,0,1702522736,13075.54848998,118.38513308999973,53594.68777248001 2023-12-14,02:58:58.000,348,11073543,13285,0,1702522737,13075.555226289995,118.39923134999844,53594.61091416001 2023-12-14,02:58:59.000,348,11073524,13125,0,1702522738,13075.595644149995,118.4203787400038,53594.548030080005 2023-12-14,02:59:00.000,348,11073542,12965,0,1702522739,13075.68321617999,118.28644527000142,53594.5550172 2023-12-14,02:59:01.000,348,11073518,12765,0,1702522740,13075.696688799995,118.1736591900044,53594.499120240005 2023-12-14,02:59:02.000,348,11073508,13365,0,1702522741,13075.81120607,118.18775745000312,53594.46418464 2023-12-14,02:59:03.000,348,11073548,13045,0,1702522742,13075.817942379996,118.24415048999799,53594.32444224001 2023-12-14,02:59:04.000,348,11073593,13285,0,1702522743,13075.91225072,118.10316789000353,53594.33841648 2023-12-14,02:59:05.000,348,11073537,13165,0,1702522744,13075.999822749996,117.89169399000093,53594.32444224001 2023-12-14,02:59:06.000,348,11073519,13045,0,1702522745,13076.040240609997,117.89169399000093,53594.2405968 2023-12-14,02:59:07.000,348,11073568,12765,0,1702522746,13076.020031679996,117.9974309399986,53594.1707256 2023-12-14,02:59:08.000,348,11073589,13045,0,1702522747,13076.060449539997,117.90579224999965,53594.18469984001 2023-12-14,02:59:09.000,348,11073562,12885,0,1702522748,13076.114340020002,117.60972879000474,53594.20566120001 2023-12-14,02:59:10.000,348,11073550,12645,0,1702522749,13076.161494189997,117.56038488000195,53594.14976424 2023-12-14,02:59:11.000,348,11073528,12685,0,1702522750,13076.100867399997,117.77890791000391,53594.114828640006 2023-12-14,02:59:12.000,348,11073588,12885,0,1702522751,13076.067185849992,117.6026796599981,53593.996047600005 2023-12-14,02:59:13.000,348,11073540,12765,0,1702522752,13076.148021569992,117.39120576000278,53593.97508624 2023-12-14,02:59:14.000,348,11073557,12845,0,1702522753,13076.215384670002,117.37710750000406,53594.065918800006 2023-12-14,02:59:15.000,348,11073523,13205,0,1702522754,13076.296220390002,117.27137054999912,53594.03797032001 2023-12-14,02:59:16.000,348,11073492,13445,0,1702522755,13076.430946589993,117.1585844700021,53593.94015064001 2023-12-14,02:59:17.000,348,11073545,13205,0,1702522756,13076.538727549989,117.08809317000123,53593.91220216 2023-12-14,02:59:18.000,348,11073576,13045,0,1702522757,13076.68692637,116.90481579000334,53593.98207336 2023-12-14,02:59:19.000,348,11073532,13285,0,1702522758,13076.80144363999,116.82022623000375,53593.97508624 2023-12-14,02:59:20.000,348,11073502,12885,0,1702522759,13076.996796629996,116.7990788399984,53593.95412488 2023-12-14,02:59:21.000,348,11073543,13045,0,1702522760,13077.138259139996,116.58760494000308,53594.01002184 2023-12-14,02:59:22.000,348,11073523,12965,0,1702522761,13077.266249029992,116.4184258200039,53593.91918928001 2023-12-14,02:59:23.000,348,11073539,13085,0,1702522762,13077.461602019997,116.4536714700007,53594.00303472 2023-12-14,02:59:24.000,348,11073539,13005,0,1702522763,13077.522228809998,116.37613104000047,53593.947137760006 2023-12-14,02:59:25.000,348,11073570,12925,0,1702522764,13077.89946216999,116.12941149000108,53594.10784152001 2023-12-14,02:59:26.000,348,11073544,12805,0,1702522765,13078.094815159995,116.15055887999915,53594.10784152001 2023-12-14,02:59:27.000,348,11073566,13365,0,1702522766,13078.1891235,116.09416584000428,53594.14277712 2023-12-14,02:59:28.000,348,11073552,13005,0,1702522767,13078.424894349992,116.03777280000213,53594.065918800006 2023-12-14,02:59:29.000,348,11073503,12765,0,1702522768,13078.667401509992,116.108264100003,53594.17771272 2023-12-14,02:59:30.000,348,11073499,12765,0,1702522769,13078.869490809993,115.9602323700019,53594.21963544 2023-12-14,02:59:31.000,348,11073578,12965,0,1702522770,13079.03789855999,115.97433063000062,53594.37335208001 2023-12-14,02:59:32.000,348,11073564,12805,0,1702522771,13079.19956999999,116.12236236000172,53594.401300560006 2023-12-14,02:59:33.000,348,11073551,13045,0,1702522772,13079.32755989,116.0095762800047,53594.46418464 2023-12-14,02:59:34.000,348,11073562,12805,0,1702522773,13079.556594429996,115.92498671999783,53594.54104296001 2023-12-14,02:59:35.000,348,11073529,13045,0,1702522774,13079.650902770001,116.05892019000021,53594.64584976 2023-12-14,02:59:36.000,348,11073551,12925,0,1702522775,13079.785628969992,116.08711670999764,53594.67379824 2023-12-14,02:59:37.000,348,11073587,13085,0,1702522776,13079.900146239997,116.02367454000341,53594.70174672 2023-12-14,02:59:38.000,348,11073577,13125,0,1702522777,13079.994454580003,115.8967902000004,53594.74366944 2023-12-14,02:59:39.000,348,11073541,12765,0,1702522778,13080.183071259999,116.0095762800047,53594.8694376 2023-12-14,02:59:40.000,348,11073565,13245,0,1702522779,13080.371687939994,116.00252714999806,53595.02315424001 2023-12-14,02:59:41.000,348,11073540,13005,0,1702522780,13080.472732589995,115.80515151000145,53595.100012560004 2023-12-14,02:59:42.000,348,11073521,12685,0,1702522781,13080.62766772,115.66416890999972,53595.1489224 2023-12-14,02:59:43.000,348,11073550,12885,0,1702522782,13080.64787665,115.77695499000401,53595.17687088 2023-12-14,02:59:44.000,348,11073569,12565,0,1702522783,13080.742184989991,115.79105325000273,53595.30263904 2023-12-14,02:59:45.000,348,11073555,12925,0,1702522784,13080.897120119997,115.62187413000356,53595.3934716 2023-12-14,02:59:46.000,348,11073505,12765,0,1702522785,13080.964483219992,115.55843196000205,53595.41443296 2023-12-14,02:59:47.000,348,11073534,12965,0,1702522786,13080.964483219992,115.69941456000379,53595.54020112 2023-12-14,02:59:48.000,348,11073518,12925,0,1702522787,13081.004901079992,115.67121803999908,53595.61007232 2023-12-14,02:59:49.000,348,11073562,13125,0,1702522788,13081.099209419997,115.5513828300027,53595.74981472 2023-12-14,02:59:50.000,348,11073542,12965,0,1702522789,13081.139627279998,115.57253022000077,53595.791737440006 2023-12-14,02:59:51.000,348,11073535,12965,0,1702522790,13081.173308830002,115.60072673999821,53595.79872456 2023-12-14,02:59:52.000,348,11073530,13125,0,1702522791,13081.132890970002,115.55843196000205,53595.74981472 2023-12-14,02:59:53.000,348,11073516,13005,0,1702522792,13081.146363589993,115.52318630999798,53595.88257000001 2023-12-14,02:59:54.000,348,11073524,13165,0,1702522793,13081.227199309993,115.54433370000334,53596.00135104001 2023-12-14,02:59:55.000,348,11073555,13165,0,1702522794,13081.314771339989,115.48794066000119,53596.06423512 2023-12-14,02:59:56.000,348,11073566,12885,0,1702522795,13081.375398129989,115.48794066000119,53596.127119200006 2023-12-14,02:59:57.000,348,11073555,12925,0,1702522796,13081.456233849989,115.53728457000398,53596.19699040001 2023-12-14,02:59:58.000,348,11073510,12765,0,1702522797,13081.611168979995,115.57253022000077,53596.28083584 2023-12-14,02:59:59.000,348,11073583,12845,0,1702522798,13081.692004699995,115.64302152000164,53596.32275856 2023-12-14,03:00:00.000,348,11073591,12765,0,1702522799,13081.71894993999,115.62187413000356,53596.37865552 2023-12-14,03:00:01.000,348,11073559,12885,0,1702522800,13081.833467209995,115.56548109000141,53596.4764752 2023-12-14,03:00:02.000,348,11073529,12685,0,1702522801,13081.88062137999,115.62892326000292,53596.441539600004 2023-12-14,03:00:03.000,348,11073562,12965,0,1702522802,13081.934511859996,115.67826716999843,53596.49044944 2023-12-14,03:00:04.000,348,11073541,13205,0,1702522803,13082.075974369996,115.65711978000036,53596.63717896 2023-12-14,03:00:05.000,348,11073513,13405,0,1702522804,13082.136601159997,115.63597239000228,53596.630191840006 2023-12-14,03:00:06.000,348,11073534,12965,0,1702522805,13082.203964259992,115.72056195000187,53596.679101680005 2023-12-14,03:00:07.000,348,11073510,13285,0,1702522806,13082.278063669997,115.88974107000104,53596.679101680005 2023-12-14,03:00:08.000,348,11073535,13085,0,1702522807,13082.392580940003,115.8967902000004,53596.75596 2023-12-14,03:00:09.000,348,11073540,13045,0,1702522808,13082.493625589988,115.83334802999889,53596.83980544001 2023-12-14,03:00:10.000,348,11073552,12845,0,1702522809,13082.621615479999,116.04482193000149,53596.90268952 2023-12-14,03:00:11.000,348,11073501,12845,0,1702522810,13082.76307799,116.16465713999787,53596.91666376001 2023-12-14,03:00:12.000,348,11073497,12925,0,1702522811,13082.84391371,116.18580453000322,53596.98653496001 2023-12-14,03:00:13.000,348,11073518,12805,0,1702522812,13082.94495836,116.07301844999893,53597.05640616001 2023-12-14,03:00:14.000,348,11073505,12845,0,1702522813,13083.140311349991,116.05892019000021,53597.18916144 2023-12-14,03:00:15.000,348,11073543,13005,0,1702522814,13083.288510170001,116.12236236000172,53597.23807128 2023-12-14,03:00:16.000,348,11073517,12885,0,1702522815,13083.382818509992,116.04482193000149,53597.35685232 2023-12-14,03:00:17.000,348,11073524,13085,0,1702522816,13083.470390540002,115.92498671999783,53597.32191672001 2023-12-14,03:00:18.000,348,11073547,13005,0,1702522817,13083.591644120002,115.8615445500036,53597.3848008 2023-12-14,03:00:19.000,348,11073522,12685,0,1702522818,13083.874569139989,115.93908498000383,53597.55249168 2023-12-14,03:00:20.000,348,11073570,12565,0,1702522819,13084.029504269995,116.03072367000277,53597.62236288 2023-12-14,03:00:21.000,348,11073534,12605,0,1702522820,13084.170966779995,115.98842888999934,53597.72716968001 2023-12-14,03:00:22.000,348,11073528,12725,0,1702522821,13084.292220359996,115.96728150000126,53597.804028000006 2023-12-14,03:00:23.000,348,11073570,12965,0,1702522822,13084.3865287,116.21400105000066,53597.79005376 2023-12-14,03:00:24.000,348,11073512,12725,0,1702522823,13084.575145379997,116.27744322000217,53597.89486056001 2023-12-14,03:00:25.000,348,11073544,12845,0,1702522824,13084.703135269992,116.19990279000194,53597.971718880006 2023-12-14,03:00:26.000,348,11073505,12965,0,1702522825,13084.851334090003,116.15760800999851,53598.10447416 2023-12-14,03:00:27.000,348,11073541,13005,0,1702522826,13085.006269219994,116.29859061000025,53598.10447416 2023-12-14,03:00:28.000,348,11073509,12685,0,1702522827,13085.20162221,116.36203278000175,53598.188319600005 2023-12-14,03:00:29.000,348,11073540,13245,0,1702522828,13085.309403169995,116.27039409000281,53598.36998472 2023-12-14,03:00:30.000,348,11073550,13245,0,1702522829,13085.52496509,116.22105018000002,53598.39094608 2023-12-14,03:00:31.000,348,11073567,12885,0,1702522830,13085.780944869992,116.27744322000217,53598.46780440001 2023-12-14,03:00:32.000,348,11073495,12845,0,1702522831,13085.915671069997,116.31973799999832,53598.453830160004 2023-12-14,03:00:33.000,348,11073564,13445,0,1702522832,13086.111024059988,116.2069519200013,53598.572611200005 2023-12-14,03:00:34.000,348,11073544,13405,0,1702522833,13086.468048489995,116.12941149000108,53598.677418 2023-12-14,03:00:35.000,348,11073501,13045,0,1702522834,13086.67687409999,116.19990279000194,53598.77523768 2023-12-14,03:00:36.000,348,11073549,12845,0,1702522835,13086.878963399991,116.2069519200013,53598.78222480001 2023-12-14,03:00:37.000,348,11073551,13005,0,1702522836,13087.175361039997,116.10121497000364,53598.94292856 2023-12-14,03:00:38.000,348,11073561,12765,0,1702522837,13087.491967609989,116.09416584000428,53599.09664520001 2023-12-14,03:00:39.000,348,11073550,12765,0,1702522838,13087.70079322,116.2421975699981,53599.22241336 2023-12-14,03:00:40.000,348,11073500,12605,0,1702522839,13087.97698192999,116.33383626000432,53599.25036184 2023-12-14,03:00:41.000,348,11073559,12885,0,1702522840,13088.212752779997,116.33383626000432,53599.36914288 2023-12-14,03:00:42.000,348,11073514,12645,0,1702522841,13088.435051009998,116.41137669000454,53599.425039839996 2023-12-14,03:00:43.000,348,11073543,13085,0,1702522842,13088.81228436999,116.58760494000308,53599.57176936001 2023-12-14,03:00:44.000,348,11073503,12845,0,1702522843,13089.09520938999,116.69334189000074,53599.725486 2023-12-14,03:00:45.000,348,11073561,13005,0,1702522844,13089.290562379996,116.86957013999927,53599.87221552 2023-12-14,03:00:46.000,348,11073569,12725,0,1702522845,13089.566751090002,116.95415969999885,53599.94208672 2023-12-14,03:00:47.000,348,11073575,12885,0,1702522846,13089.809258249988,117.0598966500038,53599.90715112001 2023-12-14,03:00:48.000,348,11073546,13205,0,1702522847,13090.085446959994,117.36300923999806,53600.081829120005 2023-12-14,03:00:49.000,348,11073494,12965,0,1702522848,13090.30100888,117.48284445000172,53600.22855864 2023-12-14,03:00:50.000,348,11073528,13005,0,1702522849,13090.536779729991,117.48284445000172,53600.33336544 2023-12-14,03:00:51.000,348,11073562,12765,0,1702522850,13090.772550579997,117.70841661000304,53600.47310784 2023-12-14,03:00:52.000,348,11073538,12925,0,1702522851,13090.887067850002,117.97628355000052,53600.61285024 2023-12-14,03:00:53.000,348,11073527,13125,0,1702522852,13091.042002979993,117.9621852900018,53600.64778584001 2023-12-14,03:00:54.000,348,11073501,12805,0,1702522853,13091.264301209994,117.94808703000308,53600.8084896 2023-12-14,03:00:55.000,348,11073605,12885,0,1702522854,13091.4596542,118.13136441000097,53600.86438656001 2023-12-14,03:00:56.000,348,11073549,12805,0,1702522855,13091.56069885,118.37103483000101,53600.97618048 2023-12-14,03:00:57.000,348,11073522,12685,0,1702522856,13091.51354467999,118.37103483000101,53601.02509032 2023-12-14,03:00:58.000,348,11073552,13045,0,1702522857,13091.715633979991,118.23005222999927,53601.11592288 2023-12-14,03:00:59.000,348,11073542,13085,0,1702522858,13091.877305419992,118.4203787400038,53601.24867816001 2023-12-14,03:01:00.000,348,11073570,13005,0,1702522859,13091.985086380002,118.61070525000105,53601.38842056 2023-12-14,03:01:01.000,348,11073558,12805,0,1702522860,13092.113076269998,118.51201743000274,53601.45829176 2023-12-14,03:01:02.000,348,11073556,12925,0,1702522861,13092.227593539988,118.51201743000274,53601.472266000004 2023-12-14,03:01:03.000,348,11073565,12645,0,1702522862,13092.294956639998,118.70939306999935,53601.521175840004 2023-12-14,03:01:04.000,348,11073513,12925,0,1702522863,13092.463364389994,118.66004916000384,53601.61200840001 2023-12-14,03:01:05.000,348,11073525,12965,0,1702522864,13092.55767273,118.6177543800004,53601.7168152 2023-12-14,03:01:06.000,348,11073583,12725,0,1702522865,13092.71260785999,118.68119655000191,53601.79367352 2023-12-14,03:01:07.000,348,11073550,12765,0,1702522866,13092.79344357999,118.75168785000278,53601.83559624 2023-12-14,03:01:08.000,348,11073527,12885,0,1702522867,13092.907960849996,118.77988437000022,53601.89848032001 2023-12-14,03:01:09.000,348,11073532,12765,0,1702522868,13093.056159669992,118.8010317599983,53602.00328712 2023-12-14,03:01:10.000,348,11073572,12925,0,1702522869,13093.217831109992,118.72349132999807,53602.06617120001 2023-12-14,03:01:11.000,348,11073518,12845,0,1702522870,13093.285194210002,118.7305404600047,53602.1011068 2023-12-14,03:01:12.000,348,11073518,13045,0,1702522871,13093.238040039992,118.89267045000452,53602.143029520004 2023-12-14,03:01:13.000,348,11073548,13125,0,1702522872,13093.224567420002,118.90676871000323,53602.11508104001 2023-12-14,03:01:14.000,348,11073532,13125,0,1702522873,13093.406447789988,118.88562131999788,53602.13604240001 2023-12-14,03:01:15.000,348,11073557,13165,0,1702522874,13093.541173989994,119.02660391999962,53602.29674616 2023-12-14,03:01:16.000,348,11073570,12965,0,1702522875,13093.601800779994,119.17463565000071,53602.40854008 2023-12-14,03:01:17.000,348,11073520,13285,0,1702522876,13093.675900189999,119.15348826000263,53602.40155296001 2023-12-14,03:01:18.000,348,11073519,12925,0,1702522877,13093.864516869995,119.23102869000286,53602.380591600006 2023-12-14,03:01:19.000,348,11073530,12765,0,1702522878,13093.97903414,119.52004301999841,53602.499372640006 2023-12-14,03:01:20.000,348,11073530,13165,0,1702522879,13094.127232959996,119.52004301999841,53602.56924384001 2023-12-14,03:01:21.000,348,11073566,13285,0,1702522880,13094.309113329997,119.5059447599997,53602.60417944 2023-12-14,03:01:22.000,348,11073513,13085,0,1702522881,13094.416894289992,119.75266430999909,53602.68103776 2023-12-14,03:01:23.000,348,11073535,12765,0,1702522882,13094.544884180003,119.86545039000339,53602.73693472001 2023-12-14,03:01:24.000,348,11073554,12645,0,1702522883,13094.740237169994,119.82315560999996,53602.862702880004 2023-12-14,03:01:25.000,348,11073517,13125,0,1702522884,13094.88843598999,119.88659778000147,53602.95353544001 2023-12-14,03:01:26.000,348,11073530,12725,0,1702522885,13095.00968956999,120.01348212000448,53602.98847104 2023-12-14,03:01:27.000,348,11073553,13005,0,1702522886,13095.07705267,120.06987515999936,53602.95353544001 2023-12-14,03:01:28.000,348,11073558,13005,0,1702522887,13095.21851518,120.14741558999958,53603.07231648001 2023-12-14,03:01:29.000,348,11073515,12845,0,1702522888,13095.333032449991,120.26725080000324,53603.12821344 2023-12-14,03:01:30.000,348,11073477,13285,0,1702522889,13095.474494959992,120.23905427999853,53603.17712328 2023-12-14,03:01:31.000,348,11073506,12845,0,1702522890,13095.575539609992,120.20380863000173,53603.29590432 2023-12-14,03:01:32.000,348,11073555,12885,0,1702522891,13095.676584259993,120.3377421000041,53603.2539816 2023-12-14,03:01:33.000,348,11073587,12965,0,1702522892,13095.831519389998,120.33069297000475,53603.3238528 2023-12-14,03:01:34.000,348,11073568,12965,0,1702522893,13096.121180719994,120.38708600999962,53603.44263384 2023-12-14,03:01:35.000,348,11073527,12925,0,1702522894,13096.30979739999,120.55626512999879,53603.49154368 2023-12-14,03:01:36.000,348,11073549,12765,0,1702522895,13096.43105097999,120.66905121000309,53603.56141488 2023-12-14,03:01:37.000,348,11073573,13285,0,1702522896,13096.565777179996,120.68314947000181,53603.533466400004 2023-12-14,03:01:38.000,348,11073574,12925,0,1702522897,13096.754393859992,120.87347597999906,53603.603337600005 2023-12-14,03:01:39.000,348,11073513,13205,0,1702522898,13096.902592680002,120.99331119000271,53603.68019592 2023-12-14,03:01:40.000,348,11073537,13205,0,1702522899,13097.124890909989,120.93691815000057,53603.771028480005 2023-12-14,03:01:41.000,348,11073519,12285,0,1702522900,13097.225935559989,121.01445858000079,53603.87583528 2023-12-14,03:01:42.000,348,11073529,13285,0,1702522901,13097.24614448999,121.15544118000253,53603.85487392 2023-12-14,03:01:43.000,348,11073516,13365,0,1702522902,13097.225935559989,121.21183422000468,53603.79897696 2023-12-14,03:01:44.000,348,11073518,12965,0,1702522903,13097.279826039994,121.19773595999868,53603.85487392 2023-12-14,03:01:45.000,348,11073547,12965,0,1702522904,13097.259617109994,121.3246203000017,53603.88282240001 2023-12-14,03:01:46.000,348,11073548,13205,0,1702522905,13097.185517699989,121.38101334000385,53603.92474512 2023-12-14,03:01:47.000,348,11073570,13205,0,1702522906,13097.057527809993,121.31757117000234,53603.85487392 2023-12-14,03:01:48.000,348,11073541,12805,0,1702522907,13096.976692089993,121.27527638999891,53603.92474512 2023-12-14,03:01:49.000,348,11073509,12965,0,1702522908,13096.875647439992,121.28232551999827,53603.89679664 2023-12-14,03:01:50.000,348,11073524,12685,0,1702522909,13096.639876590001,121.23298161000275,53603.889809520006 2023-12-14,03:01:51.000,348,11073511,12765,0,1702522910,13096.49841408,121.03560596999887,53603.8478868 2023-12-14,03:01:52.000,348,11073541,12685,0,1702522911,13096.343478949995,121.02150771000015,53603.771028480005 2023-12-14,03:01:53.000,348,11073560,12885,0,1702522912,13096.121180719994,121.08494988000166,53603.71513152001 2023-12-14,03:01:54.000,348,11073535,12365,0,1702522913,13095.959509279994,120.965114669998,53603.722118640006 2023-12-14,03:01:55.000,348,11073524,12685,0,1702522914,13095.831519389998,120.80298467999819,53603.603337600005 2023-12-14,03:01:56.000,348,11073524,12685,0,1702522915,13095.595748539992,120.78183729000011,53603.51250504 2023-12-14,03:01:57.000,348,11073524,12885,0,1702522916,13095.393659239991,120.68314947000181,53603.484556560004 2023-12-14,03:01:58.000,348,11073543,12725,0,1702522917,13095.23198779999,120.62675642999966,53603.386736880006 2023-12-14,03:01:59.000,348,11073483,12845,0,1702522918,13094.98948063999,120.43642992000241,53603.316865680004 2023-12-14,03:02:00.000,348,11073560,12965,0,1702522919,13094.821072889994,120.23905427999853,53603.198084640004 2023-12-14,03:02:01.000,348,11073537,13125,0,1702522920,13094.618983589993,120.23200514999917,53603.100264960005 2023-12-14,03:02:02.000,348,11073526,12965,0,1702522921,13094.349531189997,120.09102255000471,53602.92558696001 2023-12-14,03:02:03.000,348,11073554,13085,0,1702522922,13094.10028772,119.80905735000124,53602.764883200005 2023-12-14,03:02:04.000,348,11073540,12965,0,1702522923,13093.99250675999,119.7174186600023,53602.813793040004 2023-12-14,03:02:05.000,348,11073557,13005,0,1702522924,13093.763472219995,119.56233780000184,53602.68103776 2023-12-14,03:02:06.000,348,11073526,13045,0,1702522925,13093.547910299989,119.3720112900046,53602.4853984 2023-12-14,03:02:07.000,348,11073515,12885,0,1702522926,13093.359293619993,119.16053739000199,53602.35264312001 2023-12-14,03:02:08.000,348,11073547,12925,0,1702522927,13093.049423359997,118.99840740000218,53602.143029520004 2023-12-14,03:02:09.000,348,11073460,12765,0,1702522928,13092.84059775,118.77283524000086,53602.05918408 2023-12-14,03:02:10.000,348,11073546,12725,0,1702522929,13092.705871549995,118.57545960000425,53601.94739016001 2023-12-14,03:02:11.000,348,11073515,12925,0,1702522930,13092.57114534999,118.3075926599995,53601.84957048001 2023-12-14,03:02:12.000,348,11073535,12805,0,1702522931,13092.422946529994,118.13136441000097,53601.73777656 2023-12-14,03:02:13.000,348,11073548,12805,0,1702522932,13092.214120919998,118.08906963000481,53601.5770728 2023-12-14,03:02:14.000,348,11073572,13085,0,1702522933,13092.086131030002,117.76480964999791,53601.493227360006 2023-12-14,03:02:15.000,348,11073533,12885,0,1702522934,13091.991822689997,117.6026796599981,53601.423356160005 2023-12-14,03:02:16.000,348,11073549,12965,0,1702522935,13091.762788150001,117.63792531000217,53601.28361376 2023-12-14,03:02:17.000,348,11073504,12965,0,1702522936,13091.60111671,117.3700583700047,53601.087974400005 2023-12-14,03:02:18.000,348,11073513,12885,0,1702522937,13091.506808369995,117.2220266400036,53600.948232 2023-12-14,03:02:19.000,348,11073550,12965,0,1702522938,13091.41250002999,117.19383011999889,53600.88534792 2023-12-14,03:02:20.000,348,11073501,13005,0,1702522939,13091.29798276,117.06694578000315,53600.79451536001 2023-12-14,03:02:21.000,348,11073539,13125,0,1702522940,13091.244092279994,116.86252100999991,53600.66176008 2023-12-14,03:02:22.000,348,11073532,13005,0,1702522941,13091.203674419994,116.72153840999817,53600.57791464001 2023-12-14,03:02:23.000,348,11073538,12765,0,1702522942,13091.035266669998,116.75678406000225,53600.30541696 2023-12-14,03:02:24.000,348,11073549,12765,0,1702522943,13090.961167259993,116.57350668000436,53600.20759728 2023-12-14,03:02:25.000,348,11073523,12925,0,1702522944,13091.021794049993,116.46776972999942,53600.16567456 2023-12-14,03:02:26.000,348,11073557,13165,0,1702522945,13091.001585119993,116.43252408000262,53600.12375184001 2023-12-14,03:02:27.000,348,11073530,12765,0,1702522946,13090.961167259993,116.38318016999983,53600.04689352 2023-12-14,03:02:28.000,348,11073535,13405,0,1702522947,13090.887067850002,116.33383626000432,53599.900164 2023-12-14,03:02:29.000,348,11073567,12965,0,1702522948,13090.887067850002,116.28449235000153,53599.85125416 2023-12-14,03:02:30.000,348,11073547,12925,0,1702522949,13090.947694639988,116.23514843999874,53599.77439584 2023-12-14,03:02:31.000,348,11073529,12925,0,1702522950,13090.927485709988,116.23514843999874,53599.648627680006 2023-12-14,03:02:32.000,348,11073562,12605,0,1702522951,13090.819704749993,116.2069519200013,53599.5158724 2023-12-14,03:02:33.000,348,11073505,13085,0,1702522952,13090.900540469993,116.15055887999915,53599.46696256 2023-12-14,03:02:34.000,348,11073505,13125,0,1702522953,13090.880331539993,116.15760800999851,53599.37613 2023-12-14,03:02:35.000,348,11073487,12765,0,1702522954,13090.900540469993,116.15760800999851,53599.3411944 2023-12-14,03:02:36.000,348,11073539,13125,0,1702522955,13090.914013089998,116.0095762800047,53599.33420728001 2023-12-14,03:02:37.000,348,11073525,12925,0,1702522956,13090.860122609993,116.09416584000428,53599.22940048 2023-12-14,03:02:38.000,348,11073517,12605,0,1702522957,13090.759077959992,116.07301844999893,53599.11061944 2023-12-14,03:02:39.000,348,11073546,12725,0,1702522958,13090.772550579997,115.9954780199987,53599.00581264 2023-12-14,03:02:40.000,348,11073505,13205,0,1702522959,13090.812968439997,115.92498671999783,53598.99882552001 2023-12-14,03:02:41.000,348,11073529,12845,0,1702522960,13090.779286889992,115.88269194000168,53598.96388992 2023-12-14,03:02:42.000,348,11073528,12685,0,1702522961,13090.684978550002,115.8967902000004,53598.83113464001 2023-12-14,03:02:43.000,348,11073526,12805,0,1702522962,13090.772550579997,115.76285672999802,53598.740302080005 2023-12-14,03:02:44.000,348,11073546,12765,0,1702522963,13090.920749399993,115.57957935000013,53598.810173280006 2023-12-14,03:02:45.000,348,11073576,12805,0,1702522964,13090.880331539993,115.48089153000183,53598.73331496001 2023-12-14,03:02:46.000,348,11073543,13285,0,1702522965,13090.974639879998,115.4033511000016,53598.7472892 2023-12-14,03:02:47.000,348,11073530,13085,0,1702522966,13090.961167259993,115.4385967499984,53598.523701360005 2023-12-14,03:02:48.000,348,11073558,12925,0,1702522967,13090.974639879998,115.33990893000009,53598.53068848 2023-12-14,03:02:49.000,348,11073508,12885,0,1702522968,13090.940958329993,115.31876154000201,53598.39094608 2023-12-14,03:02:50.000,348,11073514,12885,0,1702522969,13091.068948219989,115.31171241000266,53598.43985592 2023-12-14,03:02:51.000,348,11073511,13005,0,1702522970,13091.082420839994,115.44564587999776,53598.42588168001 2023-12-14,03:02:52.000,348,11073532,13165,0,1702522971,13091.082420839994,115.42449848999968,53598.32806200001 2023-12-14,03:02:53.000,348,11073522,12965,0,1702522972,13091.116102389999,115.5020389199999,53598.32806200001 2023-12-14,03:02:54.000,348,11073544,12765,0,1702522973,13091.122838699994,115.62187413000356,53598.286139280004 2023-12-14,03:02:55.000,348,11073553,12965,0,1702522974,13091.102629769994,115.70646369000315,53598.20229384 2023-12-14,03:02:56.000,348,11073525,12605,0,1702522975,13091.122838699994,115.75580759999866,53598.17434536 2023-12-14,03:02:57.000,348,11073579,12805,0,1702522976,13091.149783939989,115.84744629000488,53598.083512799996 2023-12-14,03:02:58.000,348,11073514,12965,0,1702522977,13091.284510139994,115.93908498000383,53598.09748704 2023-12-14,03:02:59.000,348,11073535,12965,0,1702522978,13091.37208216999,116.00252714999806,53598.069538560005 2023-12-14,03:03:00.000,348,11073528,12925,0,1702522979,13091.506808369995,116.04482193000149,53598.09049992001 2023-12-14,03:03:01.000,348,11073550,13285,0,1702522980,13091.607853019996,116.21400105000066,53598.00665448 2023-12-14,03:03:02.000,348,11073507,12965,0,1702522981,13091.6617435,116.29859061000025,53598.06255144001 2023-12-14,03:03:03.000,348,11073465,12725,0,1702522982,13091.68195243,116.4536714700007,53597.95774464 2023-12-14,03:03:04.000,348,11073548,12725,0,1702522983,13091.776260769991,116.57350668000436,53597.971718880006 2023-12-14,03:03:05.000,348,11073532,13205,0,1702522984,13091.931195899997,116.7003910200001,53597.98569312 2023-12-14,03:03:06.000,348,11073544,13285,0,1702522985,13092.065922100002,116.9118649200027,53597.99966736 2023-12-14,03:03:07.000,348,11073542,12925,0,1702522986,13092.079394719993,117.0457983899978,53597.950757520004 2023-12-14,03:03:08.000,348,11073510,12885,0,1702522987,13092.328638189989,117.06694578000315,53597.98569312 2023-12-14,03:03:09.000,348,11073493,12605,0,1702522988,13092.422946529994,117.29251794000447,53598.0485772 2023-12-14,03:03:10.000,348,11073535,12965,0,1702522989,13092.49030962999,117.39120576000278,53598.083512799996 2023-12-14,03:03:11.000,348,11073567,12885,0,1702522990,13092.65198106999,117.47579532000236,53598.01364160001 2023-12-14,03:03:12.000,348,11073501,13045,0,1702522991,13092.71934417,117.5674340100013,53597.99268024001 2023-12-14,03:03:13.000,348,11073508,12925,0,1702522992,13092.766498339995,117.7154657400024,53598.04159008001 2023-12-14,03:03:14.000,348,11073513,12965,0,1702522993,13092.921433470001,117.75776051999856,53598.139409760006 2023-12-14,03:03:15.000,348,11073548,12765,0,1702522994,13093.056159669992,117.87054660000285,53598.16735824 2023-12-14,03:03:16.000,348,11073526,12885,0,1702522995,13093.116786459992,118.0256274600033,53598.17434536 2023-12-14,03:03:17.000,348,11073511,13045,0,1702522996,13093.157204319992,118.24415048999799,53598.19530672 2023-12-14,03:03:18.000,348,11073502,12525,0,1702522997,13093.291930519998,118.2723470100027,53598.188319600005 2023-12-14,03:03:19.000,348,11073559,12965,0,1702522998,13093.480547199993,118.36398570000165,53598.27216504 2023-12-14,03:03:20.000,348,11073550,13085,0,1702522999,13093.520965059994,118.59660699000233,53598.307100640006 2023-12-14,03:03:21.000,348,11073528,13205,0,1702523000,13093.601800779994,118.67414742000256,53598.38395896 2023-12-14,03:03:22.000,348,11073540,13125,0,1702523001,13093.824099009995,118.73758959000406,53598.356010480005 2023-12-14,03:03:23.000,348,11073508,13085,0,1702523002,13093.85104424999,118.97021088000474,53598.39793320001 2023-12-14,03:03:24.000,348,11073537,12965,0,1702523003,13094.005979379996,119.03365304999897,53598.50972712 2023-12-14,03:03:25.000,348,11073529,13125,0,1702523004,13094.167650819996,119.0125056600009,53598.54466272001 2023-12-14,03:03:26.000,348,11073563,12685,0,1702523005,13094.235013919992,119.08299696000176,53598.62850816 2023-12-14,03:03:27.000,348,11073520,13245,0,1702523006,13094.194596059991,119.2239795600035,53598.54466272001 2023-12-14,03:03:28.000,348,11073559,12965,0,1702523007,13094.342794880002,119.16053739000199,53598.586585439996 2023-12-14,03:03:29.000,348,11073557,12885,0,1702523008,13094.511202629998,119.20988130000478,53598.65645664 2023-12-14,03:03:30.000,348,11073545,12805,0,1702523009,13094.605510969988,119.27332346999901,53598.691392240005 2023-12-14,03:03:31.000,348,11073524,12725,0,1702523010,13094.632456209998,119.35086389999924,53598.76825056 2023-12-14,03:03:32.000,348,11073525,13045,0,1702523011,13094.746973479989,119.3720112900046,53598.72632784 2023-12-14,03:03:33.000,348,11073530,12925,0,1702523012,13094.814336579999,119.43545345999883,53598.70536648 2023-12-14,03:03:34.000,348,11073576,12605,0,1702523013,13094.95579909,119.37906042000395,53598.77523768 2023-12-14,03:03:35.000,348,11073568,12365,0,1702523014,13095.0972616,119.47774824000226,53598.8171604 2023-12-14,03:03:36.000,348,11073584,12845,0,1702523015,13095.23872411,119.4706991100029,53598.8171604 2023-12-14,03:03:37.000,348,11073518,12925,0,1702523016,13095.373450309991,119.30151999000373,53598.78222480001 2023-12-14,03:03:38.000,348,11073539,12725,0,1702523017,13095.615957469992,119.3579130299986,53598.83113464001 2023-12-14,03:03:39.000,348,11073522,12965,0,1702523018,13095.784365219988,119.32971651000116,53598.956902800004 2023-12-14,03:03:40.000,348,11073594,12845,0,1702523019,13096.08749916999,119.19578303999879,53599.00581264 2023-12-14,03:03:41.000,348,11073525,13285,0,1702523020,13096.37042418999,119.09709522000048,53599.04773536001 2023-12-14,03:03:42.000,348,11073514,13165,0,1702523021,13096.592722419991,119.03365304999897,53599.09664520001 2023-12-14,03:03:43.000,348,11073523,13085,0,1702523022,13096.680294450001,119.15348826000263,53599.04074824 2023-12-14,03:03:44.000,348,11073539,12925,0,1702523023,13096.983428400003,118.88562131999788,53599.124593680004 2023-12-14,03:03:45.000,348,11073544,13045,0,1702523024,13097.24614448999,118.83627741000237,53599.15952928 2023-12-14,03:03:46.000,348,11073525,12965,0,1702523025,13097.38760699999,118.94201436000003,53599.17350352 2023-12-14,03:03:47.000,348,11073518,13125,0,1702523026,13097.49538796,118.9138178400026,53599.22940048 2023-12-14,03:03:48.000,348,11073555,12885,0,1702523027,13097.751367739991,118.80808088999765,53599.28529744001 2023-12-14,03:03:49.000,348,11073519,12805,0,1702523028,13098.034292759992,118.68824568000127,53599.40407848001 2023-12-14,03:03:50.000,348,11073562,12725,0,1702523029,13098.148810029998,118.75168785000278,53599.37613 2023-12-14,03:03:51.000,348,11073571,13045,0,1702523030,13098.357635639994,118.72349132999807,53599.4460012 2023-12-14,03:03:52.000,348,11073556,13125,0,1702523031,13098.499098149994,118.59660699000233,53599.459975440004 2023-12-14,03:03:53.000,348,11073540,12965,0,1702523032,13098.71466007,118.46972264999931,53599.5158724 2023-12-14,03:03:54.000,348,11073541,12965,0,1702523033,13098.903276749996,118.51201743000274,53599.55779512 2023-12-14,03:03:55.000,348,11073548,12765,0,1702523034,13099.051475569991,118.46267351999995,53599.63465344 2023-12-14,03:03:56.000,348,11073567,12685,0,1702523035,13099.105366049997,118.28644527000142,53599.6556148 2023-12-14,03:03:57.000,348,11073539,12885,0,1702523036,13099.314191659993,118.16661005999777,53599.71849888001 2023-12-14,03:03:58.000,348,11073503,12605,0,1702523037,13099.320927970002,118.18070832000376,53599.76740872001 2023-12-14,03:03:59.000,348,11073566,12845,0,1702523038,13099.421972620003,118.04677485000138,53599.816318560006 2023-12-14,03:04:00.000,348,11073537,13165,0,1702523039,13099.489335719998,117.87759573000221,53599.80933144001 2023-12-14,03:04:01.000,348,11073555,13085,0,1702523040,13099.576907749994,117.83530094999878,53599.83727992001 2023-12-14,03:04:02.000,348,11073573,13165,0,1702523041,13099.549962509998,117.8141535600007,53599.816318560006 2023-12-14,03:04:03.000,348,11073544,13085,0,1702523042,13099.691425019999,117.68022008999833,53599.87221552 2023-12-14,03:04:04.000,348,11073539,12845,0,1702523043,13099.880041699995,117.44759879999765,53599.99798368 2023-12-14,03:04:05.000,348,11073516,12925,0,1702523044,13100.001295279995,117.41940228000021,53600.0399064 2023-12-14,03:04:06.000,348,11073569,13085,0,1702523045,13100.11581255,117.39825489000214,53600.02593216001 2023-12-14,03:04:07.000,348,11073528,13285,0,1702523046,13100.243802439996,117.17973186000017,53600.01195792 2023-12-14,03:04:08.000,348,11073579,13245,0,1702523047,13100.385264949997,117.06694578000315,53600.01894504 2023-12-14,03:04:09.000,348,11073545,12805,0,1702523048,13100.452628049992,117.13038795000466,53600.095803359996 2023-12-14,03:04:10.000,348,11073497,13045,0,1702523049,13100.674926279993,116.9471105699995,53600.10279048001 2023-12-14,03:04:11.000,348,11073559,12805,0,1702523050,13100.829861409999,116.86957013999927,53600.130738960004 2023-12-14,03:04:12.000,348,11073517,12805,0,1702523051,13100.843334029989,116.88366839999799,53600.11676472 2023-12-14,03:04:13.000,348,11073542,13005,0,1702523052,13101.01174178,116.74973493000289,53600.151700320006 2023-12-14,03:04:14.000,348,11073583,12965,0,1702523053,13101.28793048999,116.67219450000266,53600.2145844 2023-12-14,03:04:15.000,348,11073571,12685,0,1702523054,13101.31487573,116.58760494000308,53600.16567456 2023-12-14,03:04:16.000,348,11073548,12685,0,1702523055,13101.557382890001,116.52416277000157,53600.2145844 2023-12-14,03:04:17.000,348,11073537,12685,0,1702523056,13101.745999569997,116.44662234000134,53600.151700320006 2023-12-14,03:04:18.000,348,11073563,13125,0,1702523057,13101.934616249993,116.36203278000175,53600.23554576 2023-12-14,03:04:19.000,348,11073522,12605,0,1702523058,13102.150178169999,116.34793452000304,53600.33336544 2023-12-14,03:04:20.000,348,11073572,13125,0,1702523059,13102.44657580999,116.2421975699981,53600.39624952 2023-12-14,03:04:21.000,348,11073522,12885,0,1702523060,13102.675610350001,116.2069519200013,53600.41022376001 2023-12-14,03:04:22.000,348,11073492,12765,0,1702523061,13102.817072860002,116.24924670000473,53600.45214648 2023-12-14,03:04:23.000,348,11073541,13125,0,1702523062,13103.039371090003,116.22809930999938,53600.45214648 2023-12-14,03:04:24.000,348,11073557,12845,0,1702523063,13103.227987769998,116.10121497000364,53600.4940692 2023-12-14,03:04:25.000,348,11073576,12765,0,1702523064,13103.38292289999,116.08006757999829,53600.57791464001 2023-12-14,03:04:26.000,348,11073501,12885,0,1702523065,13103.48396754999,116.08711670999764,53600.62682448001 2023-12-14,03:04:27.000,348,11073551,12965,0,1702523066,13103.60522112999,115.96728150000126,53600.62682448001 2023-12-14,03:04:28.000,348,11073565,12925,0,1702523067,13103.74668363999,115.74170933999994,53600.633811600004 2023-12-14,03:04:29.000,348,11073572,13125,0,1702523068,13103.901618769996,115.76990586000466,53600.801502480004 2023-12-14,03:04:30.000,348,11073532,12765,0,1702523069,13104.016136040002,115.7487584699993,53600.81547672001 2023-12-14,03:04:31.000,348,11073579,13165,0,1702523070,13104.056553900002,115.51613717999862,53600.78752824 2023-12-14,03:04:32.000,348,11073571,13125,0,1702523071,13104.204752719997,115.38220371000352,53600.8084896 2023-12-14,03:04:33.000,348,11073506,13125,0,1702523072,13104.312533679993,115.36105631999817,53600.801502480004 2023-12-14,03:04:34.000,348,11073517,13045,0,1702523073,13104.460732499989,115.29056502000458,53600.93425776 2023-12-14,03:04:35.000,348,11073530,13045,0,1702523074,13104.528095599999,115.18482806999964,53600.948232 2023-12-14,03:04:36.000,348,11073572,12605,0,1702523075,13104.615667629994,115.10023851000005,53600.95521912 2023-12-14,03:04:37.000,348,11073566,13125,0,1702523076,13104.736921209995,115.08614025000134,53600.990154720006 2023-12-14,03:04:38.000,348,11073562,13085,0,1702523077,13104.86491109999,115.0579437300039,53601.04605168 2023-12-14,03:04:39.000,348,11073601,12885,0,1702523078,13104.89185634,114.93105939000088,53601.087974400005 2023-12-14,03:04:40.000,348,11073534,13205,0,1702523079,13105.006373609991,114.86056809000002,53601.09496152 2023-12-14,03:04:41.000,348,11073529,13085,0,1702523080,13105.141099809996,114.91696113000216,53601.10893576001 2023-12-14,03:04:42.000,348,11073560,13205,0,1702523081,13105.221935529997,114.85351896000066,53601.06002592001 2023-12-14,03:04:43.000,348,11073540,12925,0,1702523082,13105.309507559992,114.79007678999915,53601.14387136 2023-12-14,03:04:44.000,348,11073549,13205,0,1702523083,13105.450970069993,114.76188027000171,53601.22771680001 2023-12-14,03:04:45.000,348,11073523,13045,0,1702523084,13105.646323059998,114.76188027000171,53601.255665280005 2023-12-14,03:04:46.000,348,11073593,12685,0,1702523085,13105.767576639999,114.76188027000171,53601.28361376 2023-12-14,03:04:47.000,348,11073576,12765,0,1702523086,13105.76084032999,114.71253635999892,53601.23470392 2023-12-14,03:04:48.000,348,11073541,12805,0,1702523087,13105.96292962999,114.60679941000126,53601.36047208 2023-12-14,03:04:49.000,348,11073554,13045,0,1702523088,13106.205436789991,114.69138897000084,53601.353484960004 2023-12-14,03:04:50.000,348,11073577,12965,0,1702523089,13106.461416569997,114.66319245000341,53601.4023948 2023-12-14,03:04:51.000,348,11073536,13245,0,1702523090,13106.582670149997,114.5010624600036,53601.41636904001 2023-12-14,03:04:52.000,348,11073533,12685,0,1702523091,13106.656769560002,114.55040636999911,53601.4373304 2023-12-14,03:04:53.000,348,11073560,13085,0,1702523092,13106.858858859989,114.69138897000084,53601.47925312 2023-12-14,03:04:54.000,348,11073555,12645,0,1702523093,13107.135047569995,114.64204505999805,53601.639956880004 2023-12-14,03:04:55.000,348,11073547,13005,0,1702523094,13107.12831126,114.64909419000469,53601.66790536 2023-12-14,03:04:56.000,348,11073536,12925,0,1702523095,13107.26303745999,114.7971259199985,53601.646944 2023-12-14,03:04:57.000,348,11073534,12925,0,1702523096,13107.397763659996,114.96630503999768,53601.62598264 2023-12-14,03:04:58.000,348,11073588,12885,0,1702523097,13107.492072000001,115.00859982000111,53601.73777656 2023-12-14,03:04:59.000,348,11073574,12925,0,1702523098,13107.519017239996,115.12843503000477,53601.84957048001 2023-12-14,03:05:00.000,348,11073547,13005,0,1702523099,13107.620061889997,115.10728763999941,53601.87053184001 2023-12-14,03:05:01.000,348,11073501,13085,0,1702523100,13107.721106539997,115.0579437300039,53601.93341592 2023-12-14,03:05:02.000,348,11073564,13005,0,1702523101,13107.741315469997,115.37515458000416,53601.975338640004 2023-12-14,03:05:03.000,348,11073540,13125,0,1702523102,13107.653743440002,115.42449848999968,53601.96835152001 2023-12-14,03:05:04.000,348,11073564,13445,0,1702523103,13107.795205950002,115.24122111000179,53602.024248480004 2023-12-14,03:05:05.000,348,11073582,13285,0,1702523104,13107.768260709992,115.41744936000032,53602.143029520004 2023-12-14,03:05:06.000,348,11073526,12845,0,1702523105,13107.727842849992,115.76285672999802,53602.12905528 2023-12-14,03:05:07.000,348,11073574,12925,0,1702523106,13107.822151189997,115.80515151000145,53602.191939360004 2023-12-14,03:05:08.000,348,11073553,12685,0,1702523107,13107.842360119997,115.70646369000315,53602.19892648 2023-12-14,03:05:09.000,348,11073506,12925,0,1702523108,13107.889514289993,115.8967902000004,53602.2408492 2023-12-14,03:05:10.000,348,11073557,12965,0,1702523109,13107.929932149993,116.17875540000387,53602.32469464001 2023-12-14,03:05:11.000,348,11073581,13285,0,1702523110,13107.943404769998,116.31268886999896,53602.331681760006 2023-12-14,03:05:12.000,348,11073540,12885,0,1702523111,13108.111812519994,116.24924670000473,53602.28277192001 2023-12-14,03:05:13.000,348,11073565,13005,0,1702523112,13108.192648239994,116.38318016999983,53602.380591600006 2023-12-14,03:05:14.000,348,11073522,12845,0,1702523113,13108.233066099994,116.60875233000115,53602.39456584 2023-12-14,03:05:15.000,348,11073570,12845,0,1702523114,13108.42841909,116.6017032000018,53602.47142416001 2023-12-14,03:05:16.000,348,11073594,13125,0,1702523115,13108.52272742999,116.48891712000477,53602.50635976 2023-12-14,03:05:17.000,348,11073560,12685,0,1702523116,13108.536200049995,116.6651453700033,53602.56924384001 2023-12-14,03:05:18.000,348,11073549,13205,0,1702523117,13108.704607799991,116.74973493000289,53602.715973360006 2023-12-14,03:05:19.000,348,11073571,13245,0,1702523118,13108.792179830001,116.64399797999795,53602.61116656 2023-12-14,03:05:20.000,348,11073549,12885,0,1702523119,13108.832597690001,116.74268580000353,53602.68802488001 2023-12-14,03:05:21.000,348,11073556,13125,0,1702523120,13108.798916139996,116.86252100999991,53602.68802488001 2023-12-14,03:05:22.000,348,11073588,12925,0,1702523121,13108.859542929997,116.8131771000044,53602.695012000004 2023-12-14,03:05:23.000,348,11073518,12925,0,1702523122,13108.832597690001,116.89776666000398,53602.68103776 2023-12-14,03:05:24.000,348,11073513,12965,0,1702523123,13108.960587579997,117.00350361000164,53602.80680592001 2023-12-14,03:05:25.000,348,11073504,12965,0,1702523124,13108.926906029992,117.08809317000123,53602.87667712001 2023-12-14,03:05:26.000,348,11073493,12845,0,1702523125,13108.947114959992,117.13038795000466,53602.86969 2023-12-14,03:05:27.000,348,11073588,12765,0,1702523126,13108.980796509997,117.12333881999803,53602.834754400006 2023-12-14,03:05:28.000,348,11073556,12925,0,1702523127,13108.879751859997,117.37710750000406,53602.862702880004 2023-12-14,03:05:29.000,348,11073577,12965,0,1702523128,13108.825861379992,117.46169706000364,53602.862702880004 2023-12-14,03:05:30.000,348,11073567,13205,0,1702523129,13108.926906029992,117.3700583700047,53602.813793040004 2023-12-14,03:05:31.000,348,11073518,13125,0,1702523130,13109.001005439997,117.41235315000085,53602.97449680001 2023-12-14,03:05:32.000,348,11073525,12765,0,1702523131,13109.034686990002,117.41235315000085,53602.92558696001 2023-12-14,03:05:33.000,348,11073532,12965,0,1702523132,13109.068368539993,117.55333575000259,53603.04436800001 2023-12-14,03:05:34.000,348,11073550,12965,0,1702523133,13109.128995329993,117.55333575000259,53603.03738088 2023-12-14,03:05:35.000,348,11073553,12925,0,1702523134,13109.149204259993,117.48284445000172,53603.0793036 2023-12-14,03:05:36.000,348,11073566,13085,0,1702523135,13109.209831049993,117.56038488000195,53603.051355120006 2023-12-14,03:05:37.000,348,11073522,12605,0,1702523136,13109.108786399993,117.65202357000089,53603.02340664001 2023-12-14,03:05:38.000,348,11073538,12925,0,1702523137,13109.088577469993,117.69431835000432,53603.0094324 2023-12-14,03:05:39.000,348,11073528,12805,0,1702523138,13109.122259019998,117.53923749000387,53603.08629072 2023-12-14,03:05:40.000,348,11073541,12965,0,1702523139,13109.236776289988,117.53218836000451,53603.1142392 2023-12-14,03:05:41.000,348,11073563,13005,0,1702523140,13109.216567359988,117.67317095999897,53603.15616192 2023-12-14,03:05:42.000,348,11073522,12925,0,1702523141,13109.230039979993,117.58153227000003,53603.1142392 2023-12-14,03:05:43.000,348,11073492,12765,0,1702523142,13109.209831049993,117.52513922999788,53603.198084640004 2023-12-14,03:05:44.000,348,11073532,12805,0,1702523143,13109.203094739998,117.48284445000172,53603.21205888001 2023-12-14,03:05:45.000,348,11073582,12685,0,1702523144,13109.176149499988,117.45464793000428,53603.15616192 2023-12-14,03:05:46.000,348,11073557,13125,0,1702523145,13109.048159609993,117.58858139999938,53603.09327784001 2023-12-14,03:05:47.000,348,11073553,13165,0,1702523146,13109.075104850002,117.5674340100013,53603.219046000006 2023-12-14,03:05:48.000,348,11073556,12925,0,1702523147,13109.108786399993,117.4053040200015,53603.28193008 2023-12-14,03:05:49.000,348,11073565,12805,0,1702523148,13109.135731640003,117.4053040200015,53603.33083992001 2023-12-14,03:05:50.000,348,11073505,12885,0,1702523149,13108.953851270002,117.58858139999938,53603.30987856001 2023-12-14,03:05:51.000,348,11073551,12645,0,1702523150,13108.933642340002,117.51104096999916,53603.28193008 2023-12-14,03:05:52.000,348,11073536,13085,0,1702523151,13108.920169719997,117.4053040200015,53603.23302024 2023-12-14,03:05:53.000,348,11073521,12965,0,1702523152,13108.785443519992,117.49694271000044,53603.219046000006 2023-12-14,03:05:54.000,348,11073556,12605,0,1702523153,13108.812388760001,117.57448314000067,53603.2539816 2023-12-14,03:05:55.000,348,11073556,12925,0,1702523154,13108.819125069997,117.55333575000259,53603.29590432 2023-12-14,03:05:56.000,348,11073547,13085,0,1702523155,13108.792179830001,117.41940228000021,53603.24699448 2023-12-14,03:05:57.000,348,11073513,13005,0,1702523156,13108.69113518,117.468746190003,53603.30289144 2023-12-14,03:05:58.000,348,11073496,12685,0,1702523157,13108.664189939991,117.52513922999788,53603.29590432 2023-12-14,03:05:59.000,348,11073571,12925,0,1702523158,13108.643981009991,117.44759879999765,53603.26096872001 2023-12-14,03:06:00.000,348,11073591,13165,0,1702523159,13108.556408979995,117.36300923999806,53603.23302024 2023-12-14,03:06:01.000,348,11073545,13005,0,1702523160,13108.495782189995,117.31366533000255,53603.20507176 2023-12-14,03:06:02.000,348,11073553,12925,0,1702523161,13108.38800123,117.34186184999999,53603.14218768001 2023-12-14,03:06:03.000,348,11073542,12605,0,1702523162,13108.293692889994,117.20792838000489,53603.1142392 2023-12-14,03:06:04.000,348,11073538,13005,0,1702523163,13108.394737539995,116.98235622000357,53603.1841104 2023-12-14,03:06:05.000,348,11073577,12925,0,1702523164,13108.374528609995,116.98940535000293,53603.19109752001 2023-12-14,03:06:06.000,348,11073579,12805,0,1702523165,13108.32063812999,117.010552740001,53603.21205888001 2023-12-14,03:06:07.000,348,11073514,13045,0,1702523166,13108.26001133999,116.80612796999776,53603.0094324 2023-12-14,03:06:08.000,348,11073558,13005,0,1702523167,13108.32737444,116.67219450000266,53603.06532936 2023-12-14,03:06:09.000,348,11073573,12885,0,1702523168,13108.313901819994,116.74973493000289,53602.96750968 2023-12-14,03:06:10.000,348,11073575,12805,0,1702523169,13108.32737444,116.67219450000266,53603.0094324 2023-12-14,03:06:11.000,348,11073546,13205,0,1702523170,13108.3677923,116.46776972999942,53602.97449680001 2023-12-14,03:06:12.000,348,11073543,13445,0,1702523171,13108.414946469995,116.42547495000326,53602.932574080005 2023-12-14,03:06:13.000,348,11073554,13005,0,1702523172,13108.28022026999,116.48891712000477,53602.89065136 2023-12-14,03:06:14.000,348,11073519,12725,0,1702523173,13108.30042919999,116.29154148000089,53602.96052256 2023-12-14,03:06:15.000,348,11073505,12925,0,1702523174,13108.32737444,116.22105018000002,53602.86969 2023-12-14,03:06:16.000,348,11073532,13085,0,1702523175,13108.34084705999,116.2069519200013,53602.84872864 2023-12-14,03:06:17.000,348,11073572,12605,0,1702523176,13108.273483959994,116.15760800999851,53602.72296048 2023-12-14,03:06:18.000,348,11073554,12925,0,1702523177,13108.212857169994,116.02367454000341,53602.646102160004 2023-12-14,03:06:19.000,348,11073568,13085,0,1702523178,13108.32063812999,116.01662541000405,53602.72296048 2023-12-14,03:06:20.000,348,11073508,12765,0,1702523179,13108.354319679995,115.93203585000447,53602.70898624001 2023-12-14,03:06:21.000,348,11073526,12965,0,1702523180,13108.30042919999,115.83334802999889,53602.70199912 2023-12-14,03:06:22.000,348,11073558,12965,0,1702523181,13108.26674765,115.87564281000232,53602.67405064 2023-12-14,03:06:23.000,348,11073564,12925,0,1702523182,13108.226329789999,115.93203585000447,53602.58321808 2023-12-14,03:06:24.000,348,11073583,12845,0,1702523183,13108.19938454999,115.76990586000466,53602.51334688 2023-12-14,03:06:25.000,348,11073535,12605,0,1702523184,13108.19938454999,115.69236543000443,53602.499372640006 2023-12-14,03:06:26.000,348,11073537,13085,0,1702523185,13108.19938454999,115.79810238000209,53602.429501440005 2023-12-14,03:06:27.000,348,11073552,12765,0,1702523186,13108.19938454999,115.7135128200025,53602.39456584 2023-12-14,03:06:28.000,348,11073546,13125,0,1702523187,13108.34084705999,115.48089153000183,53602.359630240004 2023-12-14,03:06:29.000,348,11073533,13085,0,1702523188,13108.374528609995,115.52318630999798,53602.4853984 2023-12-14,03:06:30.000,348,11073546,12725,0,1702523189,13108.46210063999,115.54433370000334,53602.39456584 2023-12-14,03:06:31.000,348,11073565,13245,0,1702523190,13108.59009053,115.31876154000201,53602.24783632 2023-12-14,03:06:32.000,348,11073525,12965,0,1702523191,13108.643981009991,115.3046632800033,53602.24783632 2023-12-14,03:06:33.000,348,11073557,13285,0,1702523192,13108.832597690001,115.38220371000352,53602.21988784 2023-12-14,03:06:34.000,348,11073519,12885,0,1702523193,13109.108786399993,115.35400718999881,53602.212900720006 2023-12-14,03:06:35.000,348,11073510,12725,0,1702523194,13109.337820939989,115.23417198000243,53602.23386208001 2023-12-14,03:06:36.000,348,11073563,13285,0,1702523195,13109.445601899999,115.32581067000137,53602.212900720006 2023-12-14,03:06:37.000,348,11073568,12805,0,1702523196,13109.654427509995,115.4033511000016,53602.191939360004 2023-12-14,03:06:38.000,348,11073555,12845,0,1702523197,13109.883462049991,115.39630197000224,53602.20591360001 2023-12-14,03:06:39.000,348,11073544,13045,0,1702523198,13110.146178139992,115.26236849999987,53602.17796512 2023-12-14,03:06:40.000,348,11073536,12925,0,1702523199,13110.301113269998,115.43154761999904,53602.212900720006 2023-12-14,03:06:41.000,348,11073534,13125,0,1702523200,13110.395421609988,115.69941456000379,53602.21988784 2023-12-14,03:06:42.000,348,11073533,13125,0,1702523201,13110.63792876999,115.55843196000205,53602.15001664 2023-12-14,03:06:43.000,348,11073568,12725,0,1702523202,13110.81980913999,115.57957935000013,53602.15001664 2023-12-14,03:06:44.000,348,11073525,13125,0,1702523203,13111.02189843999,115.79105325000273,53602.30373328001 2023-12-14,03:06:45.000,348,11073529,12485,0,1702523204,13111.10947047,115.96728150000126,53602.2757848 2023-12-14,03:06:46.000,348,11073555,12605,0,1702523205,13111.372186560002,115.93203585000447,53602.310720400004 2023-12-14,03:06:47.000,348,11073540,12765,0,1702523206,13111.466494899993,116.03072367000277,53602.310720400004 2023-12-14,03:06:48.000,348,11073553,12685,0,1702523207,13111.668584199993,116.19285366000258,53602.25482344001 2023-12-14,03:06:49.000,348,11073529,13045,0,1702523208,13111.756156229989,116.52416277000157,53602.30373328001 2023-12-14,03:06:50.000,348,11073537,13125,0,1702523209,13111.93803659999,116.46776972999942,53602.28975904 2023-12-14,03:06:51.000,348,11073549,12645,0,1702523210,13112.194016379995,116.46072060000006,53602.39456584 2023-12-14,03:06:52.000,348,11073545,12765,0,1702523211,13112.382633059991,116.7990788399984,53602.44347568 2023-12-14,03:06:53.000,348,11073594,13205,0,1702523212,13112.551040810002,117.00350361000164,53602.44347568 2023-12-14,03:06:54.000,348,11073558,12965,0,1702523213,13112.901328929998,116.9118649200027,53602.60417944 2023-12-14,03:06:55.000,348,11073505,12805,0,1702523214,13113.009109889994,117.08809317000123,53602.60417944 2023-12-14,03:06:56.000,348,11073559,12605,0,1702523215,13113.17751763999,117.33481272000063,53602.66007640001 2023-12-14,03:06:57.000,348,11073560,13205,0,1702523216,13113.29877121999,117.47579532000236,53602.667063520006 2023-12-14,03:06:58.000,348,11073560,12645,0,1702523217,13113.561487309991,117.51809009999852,53602.70898624001 2023-12-14,03:06:59.000,348,11073546,13405,0,1702523218,13113.824203399992,117.64497444000153,53602.85571576001 2023-12-14,03:07:00.000,348,11073530,12805,0,1702523219,13114.006083769993,117.77890791000391,53602.92558696001 2023-12-14,03:07:01.000,348,11073538,12965,0,1702523220,13114.268799859994,117.90579224999965,53602.99545816001 2023-12-14,03:07:02.000,348,11073527,12925,0,1702523221,13114.51804332999,117.89874312000029,53603.01641952 2023-12-14,03:07:03.000,348,11073538,13125,0,1702523222,13114.57867011999,118.03972572000202,53603.01641952 2023-12-14,03:07:04.000,348,11073596,13045,0,1702523223,13114.807704660001,118.13136441000097,53603.100264960005 2023-12-14,03:07:05.000,348,11073541,13005,0,1702523224,13114.976112409997,118.23710135999863,53603.198084640004 2023-12-14,03:07:06.000,348,11073558,13205,0,1702523225,13115.205146949993,118.34283831000357,53603.267955840005 2023-12-14,03:07:07.000,348,11073556,13325,0,1702523226,13115.387027319994,118.34988744000293,53603.20507176 2023-12-14,03:07:08.000,348,11073547,12925,0,1702523227,13115.63627078999,118.52611569000146,53603.40071112 2023-12-14,03:07:09.000,348,11073517,13085,0,1702523228,13115.851832709996,118.68824568000127,53603.47756944001 2023-12-14,03:07:10.000,348,11073521,13125,0,1702523229,13116.208857140002,118.74463872000342,53603.54744064001 2023-12-14,03:07:11.000,348,11073594,12845,0,1702523230,13116.458100609998,119.00545653000154,53603.568402 2023-12-14,03:07:12.000,348,11073586,12845,0,1702523231,13116.673662529989,119.1111934799992,53603.59635048001 2023-12-14,03:07:13.000,348,11073506,13005,0,1702523232,13117.10478637,119.13939000000391,53603.66622168001 2023-12-14,03:07:14.000,348,11073540,13165,0,1702523233,13117.380975079992,119.37906042000395,53603.82692544 2023-12-14,03:07:15.000,348,11073533,12925,0,1702523234,13117.529173900002,119.5693869300012,53603.868848160004 2023-12-14,03:07:16.000,348,11073550,13205,0,1702523235,13117.865989399994,119.52004301999841,53603.95968072001 2023-12-14,03:07:17.000,348,11073562,12965,0,1702523236,13118.16238704,119.68922214000486,53603.987629200004 2023-12-14,03:07:18.000,348,11073534,12725,0,1702523237,13118.377948959991,119.9288925600049,53604.11339736 2023-12-14,03:07:19.000,348,11073529,12725,0,1702523238,13118.573301949997,120.04167864000192,53604.19724280001 2023-12-14,03:07:20.000,348,11073554,12725,0,1702523239,13118.856226969998,119.99938385999849,53604.28108824 2023-12-14,03:07:21.000,348,11073530,12805,0,1702523240,13119.085261509994,120.18266124000365,53604.35095944 2023-12-14,03:07:22.000,348,11073532,12765,0,1702523241,13119.24019664,120.38003688000026,53604.36493368001 2023-12-14,03:07:23.000,348,11073561,12725,0,1702523242,13119.509649039996,120.28134906000196,53604.49768896 2023-12-14,03:07:24.000,348,11073574,12845,0,1702523243,13119.886882400002,120.35888949000218,53604.5465988 2023-12-14,03:07:25.000,348,11073572,13085,0,1702523244,13120.163071109993,120.51397035000264,53604.728263920006 2023-12-14,03:07:26.000,348,11073524,12845,0,1702523245,13120.41231457999,120.53511774000071,53604.76319952 2023-12-14,03:07:27.000,348,11073543,12725,0,1702523246,13120.688503289995,120.50692122000328,53604.847044960006 2023-12-14,03:07:28.000,348,11073527,12805,0,1702523247,13120.957955689992,120.59151078000286,53604.847044960006 2023-12-14,03:07:29.000,348,11073533,12885,0,1702523248,13121.234144399998,120.7324933800046,53604.95185176 2023-12-14,03:07:30.000,348,11073608,13285,0,1702523249,13121.69894979,120.71134598999924,53605.042684320004 2023-12-14,03:07:31.000,348,11073578,12805,0,1702523250,13122.103128390001,120.78888641999947,53605.09858128 2023-12-14,03:07:32.000,348,11073564,12765,0,1702523251,13122.439943889993,120.90167250000377,53605.22434944001 2023-12-14,03:07:33.000,348,11073570,12685,0,1702523252,13122.776759389999,120.95101640999928,53605.2453108 2023-12-14,03:07:34.000,348,11073540,13245,0,1702523253,13123.288718949996,121.04265509999823,53605.41300168 2023-12-14,03:07:35.000,348,11073558,12965,0,1702523254,13123.659215999993,121.0779007500023,53605.51082136001 2023-12-14,03:07:36.000,348,11073508,12685,0,1702523255,13124.04992197999,121.14134292000381,53605.60165392 2023-12-14,03:07:37.000,348,11073510,12965,0,1702523256,13124.33284699999,121.33166943000106,53605.63658952001 2023-12-14,03:07:38.000,348,11073545,13085,0,1702523257,13124.763970840002,121.29642378000426,53605.74838344 2023-12-14,03:07:39.000,348,11073575,13005,0,1702523258,13125.215303609999,121.38101334000385,53605.89511296001 2023-12-14,03:07:40.000,348,11073545,12965,0,1702523259,13125.57232803999,121.57838898000045,53606.01389400001 2023-12-14,03:07:41.000,348,11073529,12965,0,1702523260,13125.875461989992,121.55724159000238,53606.13267504 2023-12-14,03:07:42.000,348,11073545,12965,0,1702523261,13126.272904279998,121.51494680999895,53606.20953336001 2023-12-14,03:07:43.000,348,11073546,12885,0,1702523262,13126.454784649999,121.66297854000004,53606.2933788 2023-12-14,03:07:44.000,348,11073547,12725,0,1702523263,13126.7579186,121.75461722999898,53606.405172720006 2023-12-14,03:07:45.000,348,11073567,13005,0,1702523264,13127.027370999996,121.79691201000242,53606.52395376001 2023-12-14,03:07:46.000,348,11073508,13125,0,1702523265,13127.343977570003,121.80396114000177,53606.58683784 2023-12-14,03:07:47.000,348,11073556,13045,0,1702523266,13127.66732044999,121.90264896000008,53606.66369616001 2023-12-14,03:07:48.000,348,11073586,13005,0,1702523267,13127.99739964,122.0295333000031,53606.76151584001 2023-12-14,03:07:49.000,348,11073541,12805,0,1702523268,13128.354424069992,122.01543504000438,53606.89427112 2023-12-14,03:07:50.000,348,11073573,13085,0,1702523269,13128.724921119989,122.07887720999861,53606.97811656001 2023-12-14,03:07:51.000,348,11073555,12965,0,1702523270,13128.96742827999,122.1282211200014,53607.054974880004 2023-12-14,03:07:52.000,348,11073571,13005,0,1702523271,13129.18972650999,122.17051590000483,53607.06894912001 2023-12-14,03:07:53.000,348,11073565,13045,0,1702523272,13129.526542009997,122.30444936999993,53607.23664000001 2023-12-14,03:07:54.000,348,11073538,12965,0,1702523273,13129.890302749998,122.26215459000377,53607.32747256 2023-12-14,03:07:55.000,348,11073544,12845,0,1702523274,13130.15301884,122.39608805999887,53607.460227840005 2023-12-14,03:07:56.000,348,11073529,12725,0,1702523275,13130.45615279,122.53002153000125,53607.47420208 2023-12-14,03:07:57.000,348,11073539,12885,0,1702523276,13130.638033160001,122.56526717999805,53607.585996 2023-12-14,03:07:58.000,348,11073552,12925,0,1702523277,13130.995057589993,122.59346370000276,53607.6558672 2023-12-14,03:07:59.000,348,11073593,12925,0,1702523278,13131.176937959994,122.84723238000151,53607.73272552 2023-12-14,03:08:00.000,348,11073563,12605,0,1702523279,13131.399236189995,122.96001845999854,53607.795609600005 2023-12-14,03:08:01.000,348,11073485,12765,0,1702523280,13131.62827072999,122.92477281000174,53607.87945504 2023-12-14,03:08:02.000,348,11073542,13165,0,1702523281,13131.803414789996,123.13624671000434,53607.82355808 2023-12-14,03:08:03.000,348,11073560,12925,0,1702523282,13132.018976710002,123.32657322000159,53607.95631336001 2023-12-14,03:08:04.000,348,11073573,12965,0,1702523283,13132.295165419993,123.34772060999967,53608.09605576 2023-12-14,03:08:05.000,348,11073518,12605,0,1702523284,13132.530936269999,123.37591713000438,53608.13797848 2023-12-14,03:08:06.000,348,11073543,13125,0,1702523285,13132.7532345,123.54509625000355,53608.179901200005 2023-12-14,03:08:07.000,348,11073596,12845,0,1702523286,13132.88796069999,123.71427537000272,53608.20086256001 2023-12-14,03:08:08.000,348,11073582,12965,0,1702523287,13133.123731549997,123.700177110004,53608.26374664 2023-12-14,03:08:09.000,348,11073543,13125,0,1702523288,13133.271930369992,123.72837363000144,53608.33361784 2023-12-14,03:08:10.000,348,11073578,13005,0,1702523289,13133.500964909988,123.84115970999846,53608.31964360001 2023-12-14,03:08:11.000,348,11073570,12685,0,1702523290,13133.81083517,123.96099492000212,53608.417463280006 2023-12-14,03:08:12.000,348,11073520,13045,0,1702523291,13133.96577029999,123.93279840000469,53608.44541176 2023-12-14,03:08:13.000,348,11073510,12845,0,1702523292,13134.215013770001,124.08787925999786,53608.52227008 2023-12-14,03:08:14.000,348,11073548,12965,0,1702523293,13134.545092959997,124.22181273000024,53608.57816704001 2023-12-14,03:08:15.000,348,11073565,12925,0,1702523294,13134.740445949988,124.15837055999873,53608.585154160006 2023-12-14,03:08:16.000,348,11073585,12685,0,1702523295,13134.96948049,124.2923040300011,53608.60611552001 2023-12-14,03:08:17.000,348,11073519,12765,0,1702523296,13135.14462454999,124.51082706000307,53608.6689996 2023-12-14,03:08:18.000,348,11073520,12925,0,1702523297,13135.3130323,124.40509010999813,53608.634064000005 2023-12-14,03:08:19.000,348,11073551,13005,0,1702523298,13135.562275769997,124.43328663000284,53608.7388708 2023-12-14,03:08:20.000,348,11073554,12965,0,1702523299,13135.791310309993,124.62361314000009,53608.82970336 2023-12-14,03:08:21.000,348,11073526,12965,0,1702523300,13135.878882339988,124.69410444000096,53608.82271624001 2023-12-14,03:08:22.000,348,11073547,13005,0,1702523301,13136.020344849989,124.64476052999817,53608.850664720005 2023-12-14,03:08:23.000,348,11073523,13205,0,1702523302,13136.1887526,124.6518096600048,53608.78778064 2023-12-14,03:08:24.000,348,11073528,12965,0,1702523303,13136.20896153,124.80689051999798,53608.78778064 2023-12-14,03:08:25.000,348,11073548,12805,0,1702523304,13136.18201628999,124.95492224999907,53608.84367760001 2023-12-14,03:08:26.000,348,11073604,13125,0,1702523305,13136.47167762,124.84918530000141,53608.81572912 2023-12-14,03:08:27.000,348,11073507,12765,0,1702523306,13136.48515023999,124.92672573000164,53608.752845040006 2023-12-14,03:08:28.000,348,11073555,12925,0,1702523307,13136.54577702999,124.96902050999779,53608.752845040006 2023-12-14,03:08:29.000,348,11073528,13285,0,1702523308,13136.714184780001,124.92672573000164,53608.82970336 2023-12-14,03:08:30.000,348,11073537,13205,0,1702523309,13136.808493119992,124.94082399000035,53608.78079352 2023-12-14,03:08:31.000,348,11073584,13125,0,1702523310,13136.896065150002,124.94787311999971,53608.69694808001 2023-12-14,03:08:32.000,348,11073536,12685,0,1702523311,13137.057736590003,124.8985292100042,53608.585154160006 2023-12-14,03:08:33.000,348,11073528,13045,0,1702523312,13137.205935409998,124.96197137999843,53608.55720568001 2023-12-14,03:08:34.000,348,11073521,13165,0,1702523313,13137.38107946999,125.0959048500008,53608.585154160006 2023-12-14,03:08:35.000,348,11073504,12725,0,1702523314,13137.54948722,125.04656093999802,53608.585154160006 2023-12-14,03:08:36.000,348,11073576,13005,0,1702523315,13137.798730689996,125.01131529000122,53608.466373120005 2023-12-14,03:08:37.000,348,11073533,13005,0,1702523316,13137.953665820001,125.25098571000126,53608.43842464001 2023-12-14,03:08:38.000,348,11073547,12805,0,1702523317,13138.122073569997,125.22983832000318,53608.47336024 2023-12-14,03:08:39.000,348,11073578,13005,0,1702523318,13138.270272389993,125.21574006000446,53608.4244504 2023-12-14,03:08:40.000,348,11073523,12725,0,1702523319,13138.425207519998,125.28623135999806,53608.31964360001 2023-12-14,03:08:41.000,348,11073541,12805,0,1702523320,13138.519515859989,125.41311570000107,53608.24278528001 2023-12-14,03:08:42.000,348,11073532,13245,0,1702523321,13138.613824199994,125.4906561300013,53608.13797848 2023-12-14,03:08:43.000,348,11073547,12765,0,1702523322,13138.795704569995,125.4906561300013,53608.11003 2023-12-14,03:08:44.000,348,11073520,13045,0,1702523323,13139.078629589996,125.51180351999938,53608.16592696 2023-12-14,03:08:45.000,348,11073550,12765,0,1702523324,13139.186410549992,125.61049133999768,53608.06810728 2023-12-14,03:08:46.000,348,11073538,12805,0,1702523325,13139.401972469997,125.53295091000473,53608.061120160004 2023-12-14,03:08:47.000,348,11073573,12605,0,1702523326,13139.462599259998,125.50475439000002,53607.94932624 2023-12-14,03:08:48.000,348,11073513,13205,0,1702523327,13139.577116529988,125.65278612000111,53607.78862248001 2023-12-14,03:08:49.000,348,11073507,12765,0,1702523328,13139.617534389989,125.7021300300039,53607.87945504 2023-12-14,03:08:50.000,348,11073567,12685,0,1702523329,13139.77920582999,125.47655787000258,53607.77464824 2023-12-14,03:08:51.000,348,11073575,13045,0,1702523330,13139.88025047999,125.54704917000345,53607.69080280001 2023-12-14,03:08:52.000,348,11073552,12965,0,1702523331,13139.84656893,125.76557219999813,53607.6558672 2023-12-14,03:08:53.000,348,11073563,12965,0,1702523332,13139.90719572,125.59639307999896,53607.62093160001 2023-12-14,03:08:54.000,348,11073548,12765,0,1702523333,13140.0284493,125.36377178999828,53607.5161248 2023-12-14,03:08:55.000,348,11073562,12605,0,1702523334,13139.954349889995,125.44836134999787,53607.41830512 2023-12-14,03:08:56.000,348,11073582,12805,0,1702523335,13139.90719572,125.6880317699979,53607.31349832001 2023-12-14,03:08:57.000,348,11073625,12925,0,1702523336,13139.833096309994,125.48360700000194,53607.13882032 2023-12-14,03:08:58.000,348,11073554,13085,0,1702523337,13139.90045940999,125.27213309999934,53607.006065040005 2023-12-14,03:08:59.000,348,11073569,13205,0,1702523338,13139.88698679,125.47655787000258,53607.006065040005 2023-12-14,03:09:00.000,348,11073565,13125,0,1702523339,13139.752260589994,125.38491918000364,53606.93619384 2023-12-14,03:09:01.000,348,11073567,12805,0,1702523340,13139.684897489999,125.15934702000231,53606.83138704001 2023-12-14,03:09:02.000,348,11073581,12845,0,1702523341,13139.583852839998,125.11000310999952,53606.740554480006 2023-12-14,03:09:03.000,348,11073541,13445,0,1702523342,13139.401972469997,125.11705223999888,53606.51696664001 2023-12-14,03:09:04.000,348,11073525,12925,0,1702523343,13139.287455199992,124.95492224999907,53606.39119848 2023-12-14,03:09:05.000,348,11073517,12845,0,1702523344,13139.119047449996,124.89148008000484,53606.20953336001 2023-12-14,03:09:06.000,348,11073541,13165,0,1702523345,13138.997793869996,124.69410444000096,53606.09773944 2023-12-14,03:09:07.000,348,11073568,12965,0,1702523346,13138.89001291,124.5390235800005,53605.86716448 2023-12-14,03:09:08.000,348,11073516,12605,0,1702523347,13138.714868849995,124.51082706000307,53605.79729328 2023-12-14,03:09:09.000,348,11073602,12605,0,1702523348,13138.492570619994,124.41213924000476,53605.63658952001 2023-12-14,03:09:10.000,348,11073525,12685,0,1702523349,13138.438680139989,124.20771447000152,53605.43396304 2023-12-14,03:09:11.000,348,11073514,12805,0,1702523350,13138.270272389993,124.17951795000408,53605.21736232 2023-12-14,03:09:12.000,348,11073523,12765,0,1702523351,13137.933456890001,124.0949283900045,53604.90294192 2023-12-14,03:09:13.000,348,11073517,12925,0,1702523352,13137.81220331,123.91165100999933,53604.71428968 2023-12-14,03:09:14.000,348,11073544,13245,0,1702523353,13137.66400448999,123.79181580000295,53604.56756016 2023-12-14,03:09:15.000,348,11073572,13005,0,1702523354,13137.495596739995,123.59444015999907,53604.4068564 2023-12-14,03:09:16.000,348,11073544,13165,0,1702523355,13137.36087053999,123.45345756000461,53604.14134584 2023-12-14,03:09:17.000,348,11073541,13125,0,1702523356,13137.212671719994,123.2772293099988,53603.87583528 2023-12-14,03:09:18.000,348,11073573,13085,0,1702523357,13137.212671719994,123.12919757999771,53603.722118640006 2023-12-14,03:09:19.000,348,11073478,13085,0,1702523358,13137.152044929993,122.9670675899979,53603.51250504 2023-12-14,03:09:20.000,348,11073542,13005,0,1702523359,13137.111627069993,122.85428151000087,53603.219046000006 2023-12-14,03:09:21.000,348,11073535,12805,0,1702523360,13137.165517549998,122.61461109000084,53602.99545816001 2023-12-14,03:09:22.000,348,11073518,12925,0,1702523361,13137.165517549998,122.45953023000038,53602.74392184 2023-12-14,03:09:23.000,348,11073521,12845,0,1702523362,13137.199199099989,122.43133371000295,53602.52033400001 2023-12-14,03:09:24.000,348,11073548,12965,0,1702523363,13137.306980059999,122.2269089399997,53602.40155296001 2023-12-14,03:09:25.000,348,11073542,13045,0,1702523364,13137.40128839999,122.12117199000204,53602.17796512 2023-12-14,03:09:26.000,348,11073554,12965,0,1702523365,13137.414761019994,122.13527025000076,53601.926428800005 2023-12-14,03:09:27.000,348,11073550,12965,0,1702523366,13137.354134229994,122.00838590999774,53601.65393112001 2023-12-14,03:09:28.000,348,11073567,12965,0,1702523367,13137.42823364,121.95904200000223,53601.45130464 2023-12-14,03:09:29.000,348,11073552,12645,0,1702523368,13137.40802471,121.96609113000159,53601.29758800001 2023-12-14,03:09:30.000,348,11073556,13045,0,1702523369,13137.38107946999,121.92379634999816,53601.07400016 2023-12-14,03:09:31.000,348,11073529,13205,0,1702523370,13137.36087053999,121.83215765999921,53600.83643808 2023-12-14,03:09:32.000,348,11073552,13045,0,1702523371,13137.40128839999,121.69822419000411,53600.59188888 2023-12-14,03:09:33.000,348,11073561,12805,0,1702523372,13137.347397919999,121.67707679999876,53600.41022376001 2023-12-14,03:09:34.000,348,11073552,12885,0,1702523373,13137.40802471,121.64183115000196,53600.20759728 2023-12-14,03:09:35.000,348,11073575,12885,0,1702523374,13137.387815779999,121.45855377000407,53600.032919280005 2023-12-14,03:09:36.000,348,11073520,13125,0,1702523375,13137.48212411999,121.31052204000298,53599.795357200004 2023-12-14,03:09:37.000,348,11073530,12925,0,1702523376,13137.455178879994,121.3880624700032,53599.5857436 2023-12-14,03:09:38.000,348,11073548,13045,0,1702523377,13137.414761019994,121.37396421000449,53599.39709136 2023-12-14,03:09:39.000,348,11073555,13125,0,1702523378,13137.56295983999,121.25412900000083,53599.292284560004 2023-12-14,03:09:40.000,348,11073543,12885,0,1702523379,13137.62358662999,121.19068682999932,53599.04773536001 2023-12-14,03:09:41.000,348,11073534,13045,0,1702523380,13137.61011401,121.21888335000403,53598.91498008 2023-12-14,03:09:42.000,348,11073522,12925,0,1702523381,13137.536014599995,121.02855683999951,53598.67043088 2023-12-14,03:09:43.000,348,11073568,12605,0,1702523382,13137.434969949994,120.75364077000268,53598.474791520006 2023-12-14,03:09:44.000,348,11073554,12925,0,1702523383,13137.313716369994,120.70429685999989,53598.31408776 2023-12-14,03:09:45.000,348,11073520,13125,0,1702523384,13137.199199099989,120.55626512999879,53598.20928096001 2023-12-14,03:09:46.000,348,11073557,12765,0,1702523385,13137.084681829998,120.23200514999917,53597.96473176001 2023-12-14,03:09:47.000,348,11073534,12805,0,1702523386,13136.869119909992,119.99233472999913,53597.74813104001 2023-12-14,03:09:48.000,348,11073535,13045,0,1702523387,13136.788284189992,119.95003995000297,53597.5944144 2023-12-14,03:09:49.000,348,11073518,12965,0,1702523388,13136.660294299996,119.90069604000018,53597.42672352 2023-12-14,03:09:50.000,348,11073538,13285,0,1702523389,13136.57272227,119.70332040000358,53597.20313568001 2023-12-14,03:09:51.000,348,11073545,13445,0,1702523390,13136.606403819991,119.63282910000271,53597.063393280005 2023-12-14,03:09:52.000,348,11073545,13005,0,1702523391,13136.51209548,119.7174186600023,53596.76993424001 2023-12-14,03:09:53.000,348,11073564,12925,0,1702523392,13136.619876439996,119.64692736000143,53596.630191840006 2023-12-14,03:09:54.000,348,11073553,12845,0,1702523393,13136.768075259992,119.57643606000056,53596.511410800005 2023-12-14,03:09:55.000,348,11073569,12565,0,1702523394,13136.848910979992,119.59758344999864,53596.35769416 2023-12-14,03:09:56.000,348,11073529,12725,0,1702523395,13136.828702049992,119.66102562000015,53596.15506768 2023-12-14,03:09:57.000,348,11073505,12765,0,1702523396,13136.976900870002,119.604632579998,53595.99436392 2023-12-14,03:09:58.000,348,11073532,13085,0,1702523397,13137.152044929993,119.6680747499995,53595.88257000001 2023-12-14,03:09:59.000,348,11073515,12685,0,1702523398,13137.192462789993,119.77381170000444,53595.74981472 2023-12-14,03:10:00.000,348,11073531,13245,0,1702523399,13137.286771129999,119.72446779000165,53595.624046560006 2023-12-14,03:10:01.000,348,11073506,13085,0,1702523400,13137.374343159994,119.71036953000294,53595.456355680006 2023-12-14,03:10:02.000,348,11073565,13005,0,1702523401,13137.50233304999,119.79495909000252,53595.28167768001 2023-12-14,03:10:03.000,348,11073537,13125,0,1702523402,13137.515805669995,119.83020473999932,53595.183858 2023-12-14,03:10:04.000,348,11073569,12885,0,1702523403,13137.61011401,119.79495909000252,53595.11398680001 2023-12-14,03:10:05.000,348,11073538,13125,0,1702523404,13137.76504913999,119.83020473999932,53595.002192880005 2023-12-14,03:10:06.000,348,11073543,12925,0,1702523405,13137.879566409996,119.8161064800006,53594.84847624 2023-12-14,03:10:07.000,348,11073570,13205,0,1702523406,13137.872830100001,119.83725386999868,53594.72969520001 2023-12-14,03:10:08.000,348,11073553,12885,0,1702523407,13137.967138439992,119.87249952000275,53594.568991440006 2023-12-14,03:10:09.000,348,11073610,13325,0,1702523408,13138.101864639997,119.90069604000018,53594.45719752 2023-12-14,03:10:10.000,348,11073513,12605,0,1702523409,13138.223118219998,119.8795486500021,53594.29649376 2023-12-14,03:10:11.000,348,11073544,13085,0,1702523410,13138.378053349988,119.92184342999826,53594.24758392 2023-12-14,03:10:12.000,348,11073537,13125,0,1702523411,13138.458889069989,119.99233472999913,53594.01002184 2023-12-14,03:10:13.000,348,11073521,13125,0,1702523412,13138.62056050999,119.96413821000169,53593.947137760006 2023-12-14,03:10:14.000,348,11073558,13285,0,1702523413,13138.76875933,119.92184342999826,53593.84931808001 2023-12-14,03:10:15.000,348,11073563,13205,0,1702523414,13138.93043077,119.92184342999826,53593.709575680004 2023-12-14,03:10:16.000,348,11073563,13045,0,1702523415,13139.092102210001,120.04167864000192,53593.62573024 2023-12-14,03:10:17.000,348,11073531,12925,0,1702523416,13139.260509959997,119.97118734000105,53593.43009088 2023-12-14,03:10:18.000,348,11073547,13165,0,1702523417,13139.550171289993,119.90069604000018,53593.4021424 2023-12-14,03:10:19.000,348,11073548,12685,0,1702523418,13139.833096309994,120.04872777000128,53593.36021968 2023-12-14,03:10:20.000,348,11073577,13165,0,1702523419,13140.04192191999,120.05577690000064,53593.3322712 2023-12-14,03:10:21.000,348,11073551,12805,0,1702523420,13140.520199929997,119.95708908000233,53593.255412880004 2023-12-14,03:10:22.000,348,11073541,12845,0,1702523421,13140.803124949998,120.05577690000064,53593.157593200005 2023-12-14,03:10:23.000,348,11073545,12805,0,1702523422,13140.991741629994,120.05577690000064,53593.07374776 2023-12-14,03:10:24.000,348,11073583,12885,0,1702523423,13141.274666649995,120.13331733000086,53592.99688944 2023-12-14,03:10:25.000,348,11073541,12965,0,1702523424,13141.672108940002,120.3377421000041,53592.940992480006 2023-12-14,03:10:26.000,348,11073543,13005,0,1702523425,13141.928088719993,120.28839819000132,53592.95496672 2023-12-14,03:10:27.000,348,11073542,13125,0,1702523426,13142.33900362999,120.34479123000347,53592.93400536001 2023-12-14,03:10:28.000,348,11073518,13205,0,1702523427,13142.642137579991,120.6197073000003,53592.85015992 2023-12-14,03:10:29.000,348,11073569,12765,0,1702523428,13142.911589980002,120.68314947000181,53592.78727584 2023-12-14,03:10:30.000,348,11073569,13125,0,1702523429,13143.302295959998,120.69724773000053,53592.8082372 2023-12-14,03:10:31.000,348,11073539,12885,0,1702523430,13143.57848466999,120.8311812000029,53592.78727584 2023-12-14,03:10:32.000,348,11073566,12765,0,1702523431,13143.74015610999,120.95101640999928,53592.61259784 2023-12-14,03:10:33.000,348,11073518,12845,0,1702523432,13144.103916849992,120.97216380000464,53592.59862360001 2023-12-14,03:10:34.000,348,11073525,13245,0,1702523433,13144.420523419998,120.95101640999928,53592.57766224001 2023-12-14,03:10:35.000,348,11073539,12965,0,1702523434,13144.83817463999,120.89462337000441,53592.51477816 2023-12-14,03:10:36.000,348,11073547,12725,0,1702523435,13145.121099659991,120.95806553999864,53592.47285544 2023-12-14,03:10:37.000,348,11073545,12965,0,1702523436,13145.356870509997,120.91577076000249,53592.34010016001 2023-12-14,03:10:38.000,348,11073551,13005,0,1702523437,13145.794730659989,120.8664268499997,53592.38202288001 2023-12-14,03:10:39.000,348,11073565,13285,0,1702523438,13146.23932711999,120.75364077000268,53592.27721608 2023-12-14,03:10:40.000,348,11073540,12725,0,1702523439,13146.528988450002,120.74659164000332,53592.23529336 2023-12-14,03:10:41.000,348,11073516,12925,0,1702523440,13146.859067639998,120.85937772000034,53592.221319120006 2023-12-14,03:10:42.000,348,11073553,13165,0,1702523441,13147.431653989996,120.78183729000011,53592.12349944001 2023-12-14,03:10:43.000,348,11073546,12925,0,1702523442,13147.977295099998,120.70429685999989,53592.039654 2023-12-14,03:10:44.000,348,11073556,12645,0,1702523443,13148.47578203999,120.80298467999819,53592.14446080001 2023-12-14,03:10:45.000,348,11073536,13245,0,1702523444,13149.048368390002,120.85937772000034,53592.24228048001 2023-12-14,03:10:46.000,348,11073546,13085,0,1702523445,13149.71526307999,120.7183951199986,53592.21433200001 2023-12-14,03:10:47.000,348,11073537,12565,0,1702523446,13150.361948839993,120.62675642999966,53592.19337064001 2023-12-14,03:10:48.000,348,11073535,12885,0,1702523447,13150.948007809995,120.75364077000268,53592.2842032 2023-12-14,03:10:49.000,348,11073545,12805,0,1702523448,13151.581220949993,120.7324933800046,53592.31215168001 2023-12-14,03:10:50.000,348,11073544,12765,0,1702523449,13152.423259700001,120.70429685999989,53592.44490696 2023-12-14,03:10:51.000,348,11073547,12725,0,1702523450,13153.17099010999,120.80298467999819,53592.57766224001 2023-12-14,03:10:52.000,348,11073579,12925,0,1702523451,13153.878302659992,120.79593554999883,53592.62657208001 2023-12-14,03:10:53.000,348,11073543,12925,0,1702523452,13154.59235151999,120.77478816000075,53592.69644328001 2023-12-14,03:10:54.000,348,11073505,12685,0,1702523453,13155.313136689998,120.79593554999883,53592.85714704 2023-12-14,03:10:55.000,348,11073519,12805,0,1702523454,13156.013712929991,120.69019860000117,53592.989902320005 2023-12-14,03:10:56.000,348,11073524,13045,0,1702523455,13156.714289169999,120.61265817000094,53593.15060608001 2023-12-14,03:10:57.000,348,11073591,13285,0,1702523456,13157.266666589996,120.55626512999879,53593.24143864 2023-12-14,03:10:58.000,348,11073549,12765,0,1702523457,13157.859461869994,120.41528253000433,53593.36720680001 2023-12-14,03:10:59.000,348,11073572,12645,0,1702523458,13158.425311909996,120.26020167000388,53593.56983328 2023-12-14,03:11:00.000,348,11073554,13125,0,1702523459,13158.917062539993,120.02053125000384,53593.68162720001 2023-12-14,03:11:01.000,348,11073576,13085,0,1702523460,13159.27408697,120.04872777000128,53593.86329232 2023-12-14,03:11:02.000,348,11073523,12685,0,1702523461,13159.583957229996,119.9288925600049,53593.90521504 2023-12-14,03:11:03.000,348,11073551,12765,0,1702523462,13160.001608450002,119.69627127000422,53593.95412488 2023-12-14,03:11:04.000,348,11073523,12925,0,1702523463,13160.40578704999,119.71036953000294,53594.1008544 2023-12-14,03:11:05.000,348,11073558,12765,0,1702523464,13160.74933885999,119.74561517999973,53594.18469984001 2023-12-14,03:11:06.000,348,11073484,13085,0,1702523465,13161.099626980002,119.63987823000207,53594.31745512 2023-12-14,03:11:07.000,348,11073537,12845,0,1702523466,13161.503805579989,119.5059447599997,53594.331429360005 2023-12-14,03:11:08.000,348,11073512,12765,0,1702523467,13161.90798417999,119.45660085000418,53594.40828768 2023-12-14,03:11:09.000,348,11073561,13005,0,1702523468,13162.332371709992,119.51299388999905,53594.54104296001 2023-12-14,03:11:10.000,348,11073492,13165,0,1702523469,13162.696132449993,119.42135520000011,53594.65283688 2023-12-14,03:11:11.000,348,11073536,13005,0,1702523470,13162.979057469995,119.41430607000075,53594.65982400001 2023-12-14,03:11:12.000,348,11073576,12965,0,1702523471,13163.241773559996,119.35086389999924,53594.72270808 2023-12-14,03:11:13.000,348,11073529,13285,0,1702523472,13163.396708690001,119.46364998000354,53594.75065656 2023-12-14,03:11:14.000,348,11073558,13005,0,1702523473,13163.625743229997,119.2592252100003,53594.90437320001 2023-12-14,03:11:15.000,348,11073542,13045,0,1702523474,13163.807623599998,119.12529173999792,53594.932321680004 2023-12-14,03:11:16.000,348,11073554,13285,0,1702523475,13163.773942049993,119.03365304999897,53594.89738608001 2023-12-14,03:11:17.000,348,11073541,12805,0,1702523476,13163.787414669998,119.03365304999897,53594.84148912 2023-12-14,03:11:18.000,348,11073524,12645,0,1702523477,13163.888459319998,118.88562131999788,53594.92533456001 2023-12-14,03:11:19.000,348,11073517,12925,0,1702523478,13163.800887289988,118.62480350999977,53594.89039896 2023-12-14,03:11:20.000,348,11073594,12885,0,1702523479,13163.571852749992,118.66004916000384,53594.785592160006 2023-12-14,03:11:21.000,348,11073564,13125,0,1702523480,13163.356290830001,118.48382090999803,53594.68078536 2023-12-14,03:11:22.000,348,11073595,13125,0,1702523481,13163.12725628999,118.08906963000481,53594.52706872 2023-12-14,03:11:23.000,348,11073575,12925,0,1702523482,13162.90495805999,117.9974309399986,53594.43623616 2023-12-14,03:11:24.000,348,11073559,13045,0,1702523483,13162.675923519993,117.8634974700035,53594.42226192001 2023-12-14,03:11:25.000,348,11073565,13005,0,1702523484,13162.325635399997,117.58858139999938,53594.19867408 2023-12-14,03:11:26.000,348,11073511,13085,0,1702523485,13161.99555621,117.48284445000172,53594.1008544 2023-12-14,03:11:27.000,348,11073545,12645,0,1702523486,13161.66547701999,117.44759879999765,53593.779446880006 2023-12-14,03:11:28.000,348,11073559,13045,0,1702523487,13161.355606759993,117.20087924999825,53593.65367872001 2023-12-14,03:11:29.000,348,11073541,13205,0,1702523488,13161.241089490002,116.97530709000421,53593.51393632001 2023-12-14,03:11:30.000,348,11073530,12725,0,1702523489,13161.018791260001,117.00350361000164,53593.255412880004 2023-12-14,03:11:31.000,348,11073508,13125,0,1702523490,13160.91774661,116.77088232000096,53593.087722000004 2023-12-14,03:11:32.000,348,11073573,12605,0,1702523491,13160.958164470001,116.48891712000477,53592.85714704 2023-12-14,03:11:33.000,348,11073561,12645,0,1702523492,13160.958164470001,116.46072060000006,53592.69644328001 2023-12-14,03:11:34.000,348,11073535,13165,0,1702523493,13161.012054949992,116.33383626000432,53592.50080392 2023-12-14,03:11:35.000,348,11073536,12805,0,1702523494,13161.187199009997,116.108264100003,53592.34708728 2023-12-14,03:11:36.000,348,11073550,12765,0,1702523495,13161.416233549993,115.98842888999934,53592.1793964 2023-12-14,03:11:37.000,348,11073553,12605,0,1702523496,13161.652004399999,116.04482193000149,53592.032666880004 2023-12-14,03:11:38.000,348,11073620,12725,0,1702523497,13161.93492942,115.76285672999802,53591.816066160005 2023-12-14,03:11:39.000,348,11073606,12605,0,1702523498,13162.366053259997,115.70646369000315,53591.746194960004 2023-12-14,03:11:40.000,348,11073551,12925,0,1702523499,13162.783704479989,115.7487584699993,53591.648375280005 2023-12-14,03:11:41.000,348,11073525,12765,0,1702523500,13163.160937839995,115.6853162999978,53591.529594240004 2023-12-14,03:11:42.000,348,11073558,12925,0,1702523501,13163.551643819992,115.650070650001,53591.46671016 2023-12-14,03:11:43.000,348,11073524,12885,0,1702523502,13163.982767659989,115.6853162999978,53591.2710708 2023-12-14,03:11:44.000,348,11073560,13325,0,1702523503,13164.32631946999,115.86859368000296,53591.30600640001 2023-12-14,03:11:45.000,348,11073547,13005,0,1702523504,13164.743970689997,115.92498671999783,53591.2710708 2023-12-14,03:11:46.000,348,11073538,13045,0,1702523505,13165.222248699989,116.15055887999915,53591.18722536001 2023-12-14,03:11:47.000,348,11073561,12565,0,1702523506,13165.639899919996,116.26334496000345,53591.11735416001 2023-12-14,03:11:48.000,348,11073556,12765,0,1702523507,13166.145123169998,116.43957321000198,53591.17325112 2023-12-14,03:11:49.000,348,11073566,12725,0,1702523508,13166.62340117999,116.54531015999964,53591.16626400001 2023-12-14,03:11:50.000,348,11073546,12805,0,1702523509,13167.121888119997,116.60875233000115,53591.22914808 2023-12-14,03:11:51.000,348,11073547,12645,0,1702523510,13167.472176239993,116.7003910200001,53591.16626400001 2023-12-14,03:11:52.000,348,11073515,13005,0,1702523511,13167.76183756999,116.83432449000247,53591.17325112 2023-12-14,03:11:53.000,348,11073519,12685,0,1702523512,13168.240115579996,116.83432449000247,53591.15927688 2023-12-14,03:11:54.000,348,11073546,12925,0,1702523513,13168.624085249998,116.90481579000334,53591.27805792 2023-12-14,03:11:55.000,348,11073579,13285,0,1702523514,13168.819438239989,116.90481579000334,53591.312993520005 2023-12-14,03:11:56.000,348,11073530,12925,0,1702523515,13169.04847278,116.95415969999885,53591.264083680006 2023-12-14,03:11:57.000,348,11073566,13205,0,1702523516,13169.277507319995,116.8131771000044,53591.2710708 2023-12-14,03:11:58.000,348,11073532,12765,0,1702523517,13169.499805549996,116.77088232000096,53591.30600640001 2023-12-14,03:11:59.000,348,11073538,12965,0,1702523518,13169.870302599993,116.7990788399984,53591.34792912 2023-12-14,03:12:00.000,348,11073535,13085,0,1702523519,13170.18690917,116.64399797999795,53591.410813200004 2023-12-14,03:12:01.000,348,11073543,12805,0,1702523520,13170.46983419,116.48186798999814,53591.45972304 2023-12-14,03:12:02.000,348,11073557,12925,0,1702523521,13170.719077659996,116.36908191000111,53591.45273592001 2023-12-14,03:12:03.000,348,11073573,12725,0,1702523522,13171.089574709993,116.27744322000217,53591.529594240004 2023-12-14,03:12:04.000,348,11073616,12925,0,1702523523,13171.453335449994,116.10121497000364,53591.66933664001 2023-12-14,03:12:05.000,348,11073519,13045,0,1702523524,13171.70931523,115.92498671999783,53591.71125936001 2023-12-14,03:12:06.000,348,11073534,12925,0,1702523525,13172.100021209997,115.79810238000209,53591.80209192 2023-12-14,03:12:07.000,348,11073578,12925,0,1702523526,13172.315583129988,115.84039715999825,53591.77414344 2023-12-14,03:12:08.000,348,11073571,13125,0,1702523527,13172.510936119994,115.75580759999866,53591.90689872001 2023-12-14,03:12:09.000,348,11073534,12965,0,1702523528,13172.73997065999,115.76990586000466,53591.94882144 2023-12-14,03:12:10.000,348,11073492,12925,0,1702523529,13172.84101530999,115.84744629000488,53592.01170552 2023-12-14,03:12:11.000,348,11073531,13205,0,1702523530,13172.834278999995,115.83334802999889,53592.039654 2023-12-14,03:12:12.000,348,11073520,13005,0,1702523531,13172.86796055,115.79810238000209,53592.032666880004 2023-12-14,03:12:13.000,348,11073557,12845,0,1702523532,13172.92185102999,115.95318324000255,53592.102538080006 2023-12-14,03:12:14.000,348,11073584,13125,0,1702523533,13172.88143316999,116.00252714999806,53592.1095252 2023-12-14,03:12:15.000,348,11073592,13125,0,1702523534,13172.955532579996,115.87564281000232,53592.13747368 2023-12-14,03:12:16.000,348,11073574,13005,0,1702523535,13172.88816948,116.05187106000085,53592.1793964 2023-12-14,03:12:17.000,348,11073619,13125,0,1702523536,13172.84775162,116.03072367000277,53592.20734488 2023-12-14,03:12:18.000,348,11073550,13285,0,1702523537,13172.915114719995,115.93908498000383,53592.15843504 2023-12-14,03:12:19.000,348,11073573,12965,0,1702523538,13172.84775162,115.9954780199987,53592.102538080006 2023-12-14,03:12:20.000,348,11073544,13165,0,1702523539,13172.82080637999,115.96728150000126,53592.13048656 2023-12-14,03:12:21.000,348,11073546,13005,0,1702523540,13172.80733376,115.81220064000081,53592.09555096001 2023-12-14,03:12:22.000,348,11073528,12565,0,1702523541,13172.78712483,115.59367760999885,53592.1095252 2023-12-14,03:12:23.000,348,11073534,12685,0,1702523542,13172.59850814999,115.74170933999994,53592.053628240006 2023-12-14,03:12:24.000,348,11073530,12805,0,1702523543,13172.295374199988,115.67826716999843,53591.885937360006 2023-12-14,03:12:25.000,348,11073555,12845,0,1702523544,13172.100021209997,115.53728457000398,53591.83702752001 2023-12-14,03:12:26.000,348,11073550,12765,0,1702523545,13171.884459289991,115.53728457000398,53591.84401464 2023-12-14,03:12:27.000,348,11073574,13085,0,1702523546,13171.554380099995,115.53728457000398,53591.67632376 2023-12-14,03:12:28.000,348,11073523,12965,0,1702523547,13171.284927699999,115.5020389199999,53591.55754272 2023-12-14,03:12:29.000,348,11073590,13005,0,1702523548,13171.096311019988,115.36105631999817,53591.41780032 2023-12-14,03:12:30.000,348,11073560,13245,0,1702523549,13170.853803860002,115.27646675999858,53591.25709656001 2023-12-14,03:12:31.000,348,11073564,13005,0,1702523550,13170.53046098,115.22712285000307,53591.10337992 2023-12-14,03:12:32.000,348,11073541,13045,0,1702523551,13170.30816275,115.26941762999923,53590.78895952 2023-12-14,03:12:33.000,348,11073544,12925,0,1702523552,13170.072391899994,115.14958242000284,53590.6072944 2023-12-14,03:12:34.000,348,11073537,12765,0,1702523553,13169.903984149998,115.12843503000477,53590.39768080001 2023-12-14,03:12:35.000,348,11073544,13325,0,1702523554,13169.944402009998,115.13548416000413,53590.25095128001 2023-12-14,03:12:36.000,348,11073513,13005,0,1702523555,13170.058919279989,115.20597545999772,53590.03435056001 2023-12-14,03:12:37.000,348,11073512,13085,0,1702523556,13170.079128209989,115.26236849999987,53589.754865760005 2023-12-14,03:12:38.000,348,11073584,13045,0,1702523557,13170.32837168,115.1566315500022,53589.51031656001 2023-12-14,03:12:39.000,348,11073557,13085,0,1702523558,13170.766231829992,115.27646675999858,53589.27275448001 2023-12-14,03:12:40.000,348,11073532,13205,0,1702523559,13171.123256259998,115.4385967499984,53589.04217952 2023-12-14,03:12:41.000,348,11073533,13045,0,1702523560,13171.56785272,115.41744936000032,53588.867501520006 2023-12-14,03:12:42.000,348,11073564,13285,0,1702523561,13172.046130729992,115.39630197000224,53588.59500384 2023-12-14,03:12:43.000,348,11073567,12885,0,1702523562,13172.295374199988,115.65711978000036,53588.44827432 2023-12-14,03:12:44.000,348,11073542,13085,0,1702523563,13172.64566232,115.69941456000379,53588.27359632 2023-12-14,03:12:45.000,348,11073584,12725,0,1702523564,13172.94205995999,115.69236543000443,53588.13385392 2023-12-14,03:12:46.000,348,11073548,12485,0,1702523565,13173.096995089996,115.86859368000296,53587.910266080005 2023-12-14,03:12:47.000,348,11073595,12765,0,1702523566,13173.198039739997,116.01662541000405,53587.623794160005 2023-12-14,03:12:48.000,348,11073582,12445,0,1702523567,13173.433810590002,115.94613411000319,53587.35129648001 2023-12-14,03:12:49.000,348,11073543,13005,0,1702523568,13173.656108819989,116.05892019000021,53587.22552832 2023-12-14,03:12:50.000,348,11073501,12925,0,1702523569,13173.82451657,116.07301844999893,53587.01591472001 2023-12-14,03:12:51.000,348,11073545,12925,0,1702523570,13174.195013619996,115.9954780199987,53586.785339760005 2023-12-14,03:12:52.000,348,11073508,12925,0,1702523571,13174.585719599992,116.00252714999806,53586.50585496 2023-12-14,03:12:53.000,348,11073535,13085,0,1702523572,13174.787808899993,115.93908498000383,53586.31720272 2023-12-14,03:12:54.000,348,11073555,12885,0,1702523573,13175.25935059999,115.72761108000122,53586.12855048001 2023-12-14,03:12:55.000,348,11073547,12725,0,1702523574,13175.798255399997,115.63597239000228,53585.91893688001 2023-12-14,03:12:56.000,348,11073567,13005,0,1702523575,13176.094653039989,115.65711978000036,53585.730284640005 2023-12-14,03:12:57.000,348,11073564,12965,0,1702523576,13176.202433999999,115.35400718999881,53585.4717612 2023-12-14,03:12:58.000,348,11073582,12925,0,1702523577,13176.640294149991,114.98040330000367,53585.25516048 2023-12-14,03:12:59.000,348,11073535,13285,0,1702523578,13176.795229279996,114.9099120000028,53585.20625064 2023-12-14,03:13:00.000,348,11073557,12845,0,1702523579,13176.801965589992,114.67024158000277,53585.010611280006 2023-12-14,03:13:01.000,348,11073503,12805,0,1702523580,13176.977109649997,114.36007986000186,53584.82894616 2023-12-14,03:13:02.000,348,11073549,12845,0,1702523581,13176.896273929997,114.34598160000314,53584.59138408 2023-12-14,03:13:03.000,348,11073549,12925,0,1702523582,13176.828910830001,114.12745857000118,53584.25600232 2023-12-14,03:13:04.000,348,11073554,12885,0,1702523583,13176.977109649997,113.97237771000073,53584.053375840005 2023-12-14,03:13:05.000,348,11073540,12925,0,1702523584,13177.024263819992,113.95827945000201,53583.87171072 2023-12-14,03:13:06.000,348,11073546,12805,0,1702523585,13177.004054889992,114.02877075000288,53583.68305848 2023-12-14,03:13:07.000,348,11073570,12885,0,1702523586,13176.997318579997,113.95123032000265,53583.40357368001 2023-12-14,03:13:08.000,348,11073514,13125,0,1702523587,13177.185935259993,113.95827945000201,53583.23588280001 2023-12-14,03:13:09.000,348,11073564,12725,0,1702523588,13177.260034669998,114.24729378000484,53583.11011464001 2023-12-14,03:13:10.000,348,11073535,12845,0,1702523589,13177.293716219989,114.31778507999843,53582.879539680005 2023-12-14,03:13:11.000,348,11073569,12965,0,1702523590,13177.49580551999,114.30368681999971,53582.65595184001 2023-12-14,03:13:12.000,348,11073574,12925,0,1702523591,13177.60358648,114.45876768000016,53582.39742840001 2023-12-14,03:13:13.000,348,11073546,13285,0,1702523592,13177.569904929995,114.747782010003,53582.208776160005 2023-12-14,03:13:14.000,348,11073570,13045,0,1702523593,13177.731576369995,114.72663462000492,53582.1179436 2023-12-14,03:13:15.000,348,11073552,12845,0,1702523594,13177.879775189991,114.85351896000066,53581.90134288 2023-12-14,03:13:16.000,348,11073596,12965,0,1702523595,13177.940401979991,115.00859982000111,53581.754613360004 2023-12-14,03:13:17.000,348,11073597,12605,0,1702523596,13178.108809730002,115.03679633999855,53581.56596112 2023-12-14,03:13:18.000,348,11073509,13205,0,1702523597,13178.283953789993,115.01564895000047,53581.48211568001 2023-12-14,03:13:19.000,348,11073569,13045,0,1702523598,13178.270481170002,115.12843503000477,53581.31442480001 2023-12-14,03:13:20.000,348,11073511,13005,0,1702523599,13178.391734749988,115.00155069000175,53581.14673392001 2023-12-14,03:13:21.000,348,11073567,12885,0,1702523600,13178.512988329989,114.88171547999809,53581.04891424 2023-12-14,03:13:22.000,348,11073547,12645,0,1702523601,13178.465834159993,115.03679633999855,53580.88821048001 2023-12-14,03:13:23.000,348,11073569,12925,0,1702523602,13178.486043089993,115.0579437300039,53580.797377920004 2023-12-14,03:13:24.000,348,11073544,12805,0,1702523603,13178.73528655999,114.92401026000152,53580.699558240005 2023-12-14,03:13:25.000,348,11073550,12965,0,1702523604,13178.89695799999,114.98040330000367,53580.56680296 2023-12-14,03:13:26.000,348,11073571,12925,0,1702523605,13178.890221689995,115.22007372000371,53580.46898328 2023-12-14,03:13:27.000,348,11073601,13205,0,1702523606,13179.051893129996,115.07909112000198,53580.266356800006 2023-12-14,03:13:28.000,348,11073526,12885,0,1702523607,13179.146201470001,115.07909112000198,53580.18251136 2023-12-14,03:13:29.000,348,11073537,12765,0,1702523608,13179.179883019991,115.21302459000435,53580.08469168 2023-12-14,03:13:30.000,348,11073536,13005,0,1702523609,13179.395444939997,115.28351588999794,53579.979884880006 2023-12-14,03:13:31.000,348,11073579,13285,0,1702523610,13179.530171140002,115.28351588999794,53579.87507808 2023-12-14,03:13:32.000,348,11073569,12725,0,1702523611,13179.536907449998,115.38220371000352,53579.70040008 2023-12-14,03:13:33.000,348,11073546,13165,0,1702523612,13179.698578889998,115.38925284000288,53579.644503120006 2023-12-14,03:13:34.000,348,11073594,12725,0,1702523613,13179.97476759999,115.48089153000183,53579.54668344001 2023-12-14,03:13:35.000,348,11073578,13285,0,1702523614,13180.10275749,115.57253022000077,53579.358031200005 2023-12-14,03:13:36.000,348,11073539,12965,0,1702523615,13180.28463786,115.7135128200025,53579.288160000004 2023-12-14,03:13:37.000,348,11073570,12965,0,1702523616,13180.607980740002,115.650070650001,53579.16937896 2023-12-14,03:13:38.000,348,11073575,12925,0,1702523617,13180.870696829988,115.82629889999953,53578.98072672 2023-12-14,03:13:39.000,348,11073551,13125,0,1702523618,13180.944796239994,116.00252714999806,53578.95976536 2023-12-14,03:13:40.000,348,11073508,12525,0,1702523619,13181.167094469994,115.90383932999976,53578.903868400004 2023-12-14,03:13:41.000,348,11073536,13125,0,1702523620,13181.43654686999,115.91793758999847,53578.77810024001 2023-12-14,03:13:42.000,348,11073533,12885,0,1702523621,13181.34223853,116.19285366000258,53578.63137072001 2023-12-14,03:13:43.000,348,11073540,12805,0,1702523622,13181.227721259995,116.15760800999851,53578.400795760004 2023-12-14,03:13:44.000,348,11073578,13285,0,1702523623,13181.37592007999,116.16465713999787,53578.21913064 2023-12-14,03:13:45.000,348,11073555,13405,0,1702523624,13181.20077602,116.39022929999919,53577.967594320005 2023-12-14,03:13:46.000,348,11073544,12805,0,1702523625,13181.308556979995,116.31973799999832,53577.90471024 2023-12-14,03:13:47.000,348,11073540,13245,0,1702523626,13181.23445756999,116.17875540000387,53577.695096639996 2023-12-14,03:13:48.000,348,11073519,12725,0,1702523627,13181.20077602,116.26334496000345,53577.464521680005 2023-12-14,03:13:49.000,348,11073555,12605,0,1702523628,13181.13341291999,116.23514843999874,53577.25490808 2023-12-14,03:13:50.000,348,11073517,13085,0,1702523629,13181.14014923,115.95318324000255,53577.10119144001 2023-12-14,03:13:51.000,348,11073571,12845,0,1702523630,13181.039104579999,115.91793758999847,53576.83568088001 2023-12-14,03:13:52.000,348,11073541,13045,0,1702523631,13180.924587309994,115.96728150000126,53576.52824760001 2023-12-14,03:13:53.000,348,11073539,13285,0,1702523632,13180.870696829988,115.62892326000292,53576.26972416 2023-12-14,03:13:54.000,348,11073556,12965,0,1702523633,13180.850487899988,115.57957935000013,53576.0391492 2023-12-14,03:13:55.000,348,11073507,13285,0,1702523634,13180.735970629998,115.45269501000439,53575.738703040006 2023-12-14,03:13:56.000,348,11073524,13205,0,1702523635,13180.688816460002,115.14958242000284,53575.41729552 2023-12-14,03:13:57.000,348,11073562,12925,0,1702523636,13180.648398600002,115.10728763999941,53575.13781072001 2023-12-14,03:13:58.000,348,11073563,13125,0,1702523637,13180.547353950002,114.88171547999809,53574.87230016001 2023-12-14,03:13:59.000,348,11073554,13125,0,1702523638,13180.412627749996,114.55745549999847,53574.55089264 2023-12-14,03:14:00.000,348,11073573,13005,0,1702523639,13180.419364059991,114.46581680999952,53574.278394960005 2023-12-14,03:14:01.000,348,11073511,12845,0,1702523640,13180.392418819996,114.19794987000205,53573.97096168 2023-12-14,03:14:02.000,348,11073544,12845,0,1702523641,13180.34526465,114.01467249000416,53573.67051552001 2023-12-14,03:14:03.000,348,11073547,12885,0,1702523642,13180.372209889996,113.86664076000307,53573.36308224001 2023-12-14,03:14:04.000,348,11073576,13285,0,1702523643,13180.587771810002,113.67631424999854,53573.153468640005 2023-12-14,03:14:05.000,348,11073536,12925,0,1702523644,13180.594508119997,113.71155990000261,53572.87398384 2023-12-14,03:14:06.000,348,11073518,12845,0,1702523645,13180.695552769997,113.45779122000386,53572.55956344 2023-12-14,03:14:07.000,348,11073546,13005,0,1702523646,13180.722498009993,113.34500513999956,53572.25213016 2023-12-14,03:14:08.000,348,11073530,12925,0,1702523647,13180.951532549989,113.2392681900019,53571.979632480005 2023-12-14,03:14:09.000,348,11073586,12885,0,1702523648,13181.086258749994,113.23221906000254,53571.70014768 2023-12-14,03:14:10.000,348,11073501,13125,0,1702523649,13181.20077602,113.21812080000382,53571.44162424 2023-12-14,03:14:11.000,348,11073567,12765,0,1702523650,13181.36244746,113.14762950000295,53571.12720384 2023-12-14,03:14:12.000,348,11073531,13165,0,1702523651,13181.517382589991,113.26041557999997,53570.79880920001 2023-12-14,03:14:13.000,348,11073571,13125,0,1702523652,13181.753153439997,113.35205426999892,53570.519324400004 2023-12-14,03:14:14.000,348,11073567,12885,0,1702523653,13181.908088570002,113.52123338999809,53570.35862064 2023-12-14,03:14:15.000,348,11073534,12845,0,1702523654,13182.143859419994,113.54238078000344,53569.97432904 2023-12-14,03:14:16.000,348,11073515,12845,0,1702523655,13182.467202299995,113.77500207000412,53569.84157376001 2023-12-14,03:14:17.000,348,11073544,12765,0,1702523656,13182.649082669996,113.8948372800005,53569.45029504 2023-12-14,03:14:18.000,348,11073552,13045,0,1702523657,13182.756863629991,113.94418119000329,53569.21972008001 2023-12-14,03:14:19.000,348,11073516,13165,0,1702523658,13183.113888059997,113.90188640999986,53568.961196640004 2023-12-14,03:14:20.000,348,11073538,12845,0,1702523659,13183.464176179994,114.07106552999903,53568.83542848001 2023-12-14,03:14:21.000,348,11073591,13125,0,1702523660,13183.77404643999,114.02877075000288,53568.61882776001 2023-12-14,03:14:22.000,348,11073546,13205,0,1702523661,13183.949190499996,114.09221292000439,53568.34633008 2023-12-14,03:14:23.000,348,11073584,13045,0,1702523662,13184.272533379997,114.03581988000224,53568.01793544001 2023-12-14,03:14:24.000,348,11073591,13205,0,1702523663,13184.454413749998,114.08516378999775,53567.84325744 2023-12-14,03:14:25.000,348,11073602,12885,0,1702523664,13184.71039352999,114.09926205000374,53567.61268248001 2023-12-14,03:14:26.000,348,11073531,13125,0,1702523665,13185.02026379,114.12745857000118,53567.34717192001 2023-12-14,03:14:27.000,348,11073565,12805,0,1702523666,13185.222353090001,114.21909726000013,53567.06070000001 2023-12-14,03:14:28.000,348,11073539,12965,0,1702523667,13185.417706079992,114.26844117000292,53566.8161508 2023-12-14,03:14:29.000,348,11073508,12885,0,1702523668,13185.895984089999,114.27549030000228,53566.69038264 2023-12-14,03:14:30.000,348,11073515,12765,0,1702523669,13186.13175493999,114.52925898000103,53566.43884632001 2023-12-14,03:14:31.000,348,11073490,12965,0,1702523670,13186.34058055,114.52220985000167,53566.21525848 2023-12-14,03:14:32.000,348,11073561,13125,0,1702523671,13186.576351399992,114.55745549999847,53565.92179944 2023-12-14,03:14:33.000,348,11073559,13205,0,1702523672,13187.027684169989,114.64909419000469,53565.65628888 2023-12-14,03:14:34.000,348,11073544,12925,0,1702523673,13187.29040025999,114.71958548999828,53565.48161088001 2023-12-14,03:14:35.000,348,11073570,12845,0,1702523674,13187.674369929991,114.64204505999805,53565.30693288 2023-12-14,03:14:36.000,348,11073529,13005,0,1702523675,13187.984240190002,114.66319245000341,53565.06238368 2023-12-14,03:14:37.000,348,11073528,12965,0,1702523676,13188.401891409994,114.66319245000341,53564.87373144 2023-12-14,03:14:38.000,348,11073582,12885,0,1702523677,13188.725234289996,114.59270115000254,53564.671104960005 2023-12-14,03:14:39.000,348,11073602,12925,0,1702523678,13188.967741449997,114.46581680999952,53564.44751712001 2023-12-14,03:14:40.000,348,11073540,13085,0,1702523679,13189.270875399998,114.33893247000378,53564.20296792 2023-12-14,03:14:41.000,348,11073603,13045,0,1702523680,13189.56727303999,114.22614638999949,53564.000341440005 2023-12-14,03:14:42.000,348,11073557,13085,0,1702523681,13189.762626029995,114.1415568299999,53563.74880512 2023-12-14,03:14:43.000,348,11073534,12725,0,1702523682,13189.97818795,113.97237771000073,53563.497268800005 2023-12-14,03:14:44.000,348,11073573,12845,0,1702523683,13190.254376659992,113.90188640999986,53563.39246200001 2023-12-14,03:14:45.000,348,11073545,12885,0,1702523684,13190.523829059988,113.75385467999877,53563.1479128 2023-12-14,03:14:46.000,348,11073560,12885,0,1702523685,13190.779808839994,113.61287208000431,53562.93829920001 2023-12-14,03:14:47.000,348,11073582,13205,0,1702523686,13190.97516183,113.59172468999896,53562.68676288 2023-12-14,03:14:48.000,348,11073603,12885,0,1702523687,13191.143569579996,113.51418425999873,53562.51208488001 2023-12-14,03:14:49.000,348,11073570,12885,0,1702523688,13191.23787792,113.3379560100002,53562.21862584001 2023-12-14,03:14:50.000,348,11073562,12845,0,1702523689,13191.399549360001,113.3027103600034,53562.106831920006 2023-12-14,03:14:51.000,348,11073526,12725,0,1702523690,13191.507330319997,113.23221906000254,53561.918179680004 2023-12-14,03:14:52.000,348,11073523,12605,0,1702523691,13191.621847590002,113.10533471999952,53561.64568200001 2023-12-14,03:14:53.000,348,11073522,12725,0,1702523692,13191.729628549998,112.95025385999907,53561.45004264 2023-12-14,03:14:54.000,348,11073542,12685,0,1702523693,13191.844145819989,112.82336952000333,53561.317287360005 2023-12-14,03:14:55.000,348,11073566,12885,0,1702523694,13191.877827369994,112.76697648000118,53561.079725280004 2023-12-14,03:14:56.000,348,11073588,13125,0,1702523695,13191.850882129998,112.55550257999857,53560.87011168 2023-12-14,03:14:57.000,348,11073516,13125,0,1702523696,13191.823936889989,112.4991095400037,53560.59062688001 2023-12-14,03:14:58.000,348,11073540,12645,0,1702523697,13191.931717849999,112.45681476000027,53560.381013280006 2023-12-14,03:14:59.000,348,11073550,13045,0,1702523698,13191.904772609989,112.44976563000091,53560.213322400006 2023-12-14,03:15:00.000,348,11073555,13085,0,1702523699,13191.931717849999,112.40042171999812,53560.05261864 2023-12-14,03:15:01.000,348,11073543,12765,0,1702523700,13191.938454159994,112.40042171999812,53559.84300504 2023-12-14,03:15:02.000,348,11073546,13005,0,1702523701,13191.999080949994,112.42156911000347,53559.55653312 2023-12-14,03:15:03.000,348,11073557,12845,0,1702523702,13191.958663089994,112.55550257999857,53559.31897104 2023-12-14,03:15:04.000,348,11073563,12885,0,1702523703,13191.898036299994,112.58369910000329,53559.067434720004 2023-12-14,03:15:05.000,348,11073555,13125,0,1702523704,13191.918245229994,112.68238692000159,53558.84384688001 2023-12-14,03:15:06.000,348,11073546,13365,0,1702523705,13191.918245229994,112.83746778000204,53558.62025904 2023-12-14,03:15:07.000,348,11073557,13045,0,1702523706,13191.871091059998,112.95730298999842,53558.45256816 2023-12-14,03:15:08.000,348,11073537,13045,0,1702523707,13191.783519029988,113.01369603000057,53558.30583864 2023-12-14,03:15:09.000,348,11073561,13045,0,1702523708,13191.722892239988,113.07008907000272,53558.09622504 2023-12-14,03:15:10.000,348,11073565,12805,0,1702523709,13191.581429730002,113.08418733000144,53557.865650080006 2023-12-14,03:15:11.000,348,11073581,12885,0,1702523710,13191.581429730002,113.15467863000231,53557.63507512 2023-12-14,03:15:12.000,348,11073529,12805,0,1702523711,13191.473648769992,113.28861210000468,53557.31366760001 2023-12-14,03:15:13.000,348,11073601,12925,0,1702523712,13191.433230909992,113.33090688000084,53557.09007976 2023-12-14,03:15:14.000,348,11073544,12845,0,1702523713,13191.514066629992,113.46484035000321,53556.95033736001 2023-12-14,03:15:15.000,348,11073543,13245,0,1702523714,13191.446703529997,113.54238078000344,53556.74771088 2023-12-14,03:15:16.000,348,11073490,12965,0,1702523715,13191.23787792,113.59172468999896,53556.5101488 2023-12-14,03:15:17.000,348,11073482,13285,0,1702523716,13191.163778509996,113.69041251000453,53556.32149656 2023-12-14,03:15:18.000,348,11073538,13045,0,1702523717,13191.05599755,113.67631424999854,53556.07694736 2023-12-14,03:15:19.000,348,11073558,13285,0,1702523718,13190.78654514999,113.6974616400039,53555.853359520006 2023-12-14,03:15:20.000,348,11073555,12925,0,1702523719,13190.503620129988,113.71155990000261,53555.62278456 2023-12-14,03:15:21.000,348,11073538,13125,0,1702523720,13190.254376659992,113.5846755599996,53555.357274 2023-12-14,03:15:22.000,348,11073568,13125,0,1702523721,13189.97145163999,113.44369295999786,53555.1476604 2023-12-14,03:15:23.000,348,11073578,13085,0,1702523722,13189.722208169995,113.4013981800017,53554.86817560001 2023-12-14,03:15:24.000,348,11073556,12725,0,1702523723,13189.58748196999,113.2392681900019,53554.65157488001 2023-12-14,03:15:25.000,348,11073510,13125,0,1702523724,13189.446019459989,113.08418733000144,53554.35112872 2023-12-14,03:15:26.000,348,11073586,12765,0,1702523725,13189.318029569993,112.97140125000442,53554.09959240001 2023-12-14,03:15:27.000,348,11073553,13005,0,1702523726,13189.169830749997,112.82336952000333,53553.80613336 2023-12-14,03:15:28.000,348,11073588,12925,0,1702523727,13188.961005140001,112.52025693000178,53553.505687200006 2023-12-14,03:15:29.000,348,11073556,12925,0,1702523728,13188.7993337,112.35107781000261,53553.24716376 2023-12-14,03:15:30.000,348,11073563,12965,0,1702523729,13188.61071701999,112.11140739000257,53553.07248576001 2023-12-14,03:15:31.000,348,11073573,13245,0,1702523730,13188.41536403,111.87173697000253,53552.765052480005 2023-12-14,03:15:32.000,348,11073573,12965,0,1702523731,13188.240219969994,111.67436132999865,53552.44364496001 2023-12-14,03:15:33.000,348,11073575,12765,0,1702523732,13188.038130669993,111.5474769900029,53552.15018592 2023-12-14,03:15:34.000,348,11073533,13125,0,1702523733,13187.809096129997,111.29370831000415,53551.94755944001 2023-12-14,03:15:35.000,348,11073543,12805,0,1702523734,13187.613743139991,111.06108702000347,53551.58422920001 2023-12-14,03:15:36.000,348,11073560,13005,0,1702523735,13187.43186276999,110.8919079000043,53551.325705760006 2023-12-14,03:15:37.000,348,11073569,13005,0,1702523736,13187.101783579994,110.77912182,53550.93442704001 2023-12-14,03:15:38.000,348,11073518,13045,0,1702523737,13186.845803800003,110.56764792000467,53550.66891648 2023-12-14,03:15:39.000,348,11073591,12885,0,1702523738,13186.758231769993,110.39846879999823,53550.438341520006 2023-12-14,03:15:40.000,348,11073548,13365,0,1702523739,13186.542669850001,110.34207576000335,53550.12392112001 2023-12-14,03:15:41.000,348,11073551,12645,0,1702523740,13186.455097819991,110.20814229000098,53549.82347496 2023-12-14,03:15:42.000,348,11073559,12685,0,1702523741,13186.367525789996,110.03896317000181,53549.59290000001 2023-12-14,03:15:43.000,348,11073542,13365,0,1702523742,13186.23279958999,110.03896317000181,53549.194634160005 2023-12-14,03:15:44.000,348,11073521,12805,0,1702523743,13186.19238172999,109.96142274000158,53548.98502056 2023-12-14,03:15:45.000,348,11073524,12525,0,1702523744,13186.2395359,109.75699796999834,53548.77540696 2023-12-14,03:15:46.000,348,11073577,13285,0,1702523745,13186.367525789996,109.6935558000041,53548.50290928 2023-12-14,03:15:47.000,348,11073554,12725,0,1702523746,13186.34058055,109.65831015000003,53548.20945024001 2023-12-14,03:15:48.000,348,11073528,12885,0,1702523747,13186.549406159997,109.41159060000064,53547.9858624 2023-12-14,03:15:49.000,348,11073488,12925,0,1702523748,13186.832331179998,109.36224668999785,53547.86708136 2023-12-14,03:15:50.000,348,11073540,13205,0,1702523749,13187.041156789994,109.36224668999785,53547.66445488 2023-12-14,03:15:51.000,348,11073524,12925,0,1702523750,13187.29713657,109.29175539000425,53547.38497008 2023-12-14,03:15:52.000,348,11073541,13205,0,1702523751,13187.49922587,109.29175539000425,53547.16836936 2023-12-14,03:15:53.000,348,11073558,12925,0,1702523752,13187.910140779997,109.22831322000275,53546.9028588 2023-12-14,03:15:54.000,348,11073507,12965,0,1702523753,13188.287374139989,109.20716583000467,53546.87491032 2023-12-14,03:15:55.000,348,11073548,13125,0,1702523754,13188.69828905,109.14372366000316,53546.70721944 2023-12-14,03:15:56.000,348,11073546,12845,0,1702523755,13189.035104549992,108.99569193000207,53546.52555432 2023-12-14,03:15:57.000,348,11073565,12925,0,1702523756,13189.459492079994,109.08028149000165,53546.413760400006 2023-12-14,03:15:58.000,348,11073551,13285,0,1702523757,13189.85693437,109.03798670999822,53546.3089536 2023-12-14,03:15:59.000,348,11073535,12605,0,1702523758,13190.079232600001,108.8265128100029,53546.19715968001 2023-12-14,03:16:00.000,348,11073546,13005,0,1702523759,13190.496883819993,108.8265128100029,53546.09934000001 2023-12-14,03:16:01.000,348,11073529,12765,0,1702523760,13190.76633621999,108.93224976000056,53545.95261048001 2023-12-14,03:16:02.000,348,11073540,12885,0,1702523761,13190.9549529,108.70667759999924,53545.840816560005 2023-12-14,03:16:03.000,348,11073569,12605,0,1702523762,13191.244614229996,108.74192325000331,53545.64517720001 2023-12-14,03:16:04.000,348,11073580,12805,0,1702523763,13191.480385080002,108.65733369000372,53545.65216432 2023-12-14,03:16:05.000,348,11073558,12805,0,1702523764,13191.770046409998,108.55159673999879,53545.505434800005 2023-12-14,03:16:06.000,348,11073529,12845,0,1702523765,13191.931717849999,108.4670071799992,53545.37966664001 2023-12-14,03:16:07.000,348,11073534,13045,0,1702523766,13191.898036299994,108.48815457000455,53545.24691136 2023-12-14,03:16:08.000,348,11073533,12925,0,1702523767,13192.059707739994,108.40356500999769,53545.13511744 2023-12-14,03:16:09.000,348,11073554,13125,0,1702523768,13192.13380715,108.3189754499981,53544.9814008 2023-12-14,03:16:10.000,348,11073491,12925,0,1702523769,13192.241588109995,108.2202876299998,53544.82069704 2023-12-14,03:16:11.000,348,11073558,12965,0,1702523770,13192.25506073,108.1568454599983,53544.72986448001 2023-12-14,03:16:12.000,348,11073554,12925,0,1702523771,13192.2348518,108.05110851000063,53544.59012208001 2023-12-14,03:16:13.000,348,11073582,12645,0,1702523772,13192.29547859,107.91717503999826,53544.42243120001 2023-12-14,03:16:14.000,348,11073607,12925,0,1702523773,13192.443677409996,107.86783113000274,53544.345572879996 2023-12-14,03:16:15.000,348,11073520,13125,0,1702523774,13192.39652324,107.82553634999931,53544.17089488 2023-12-14,03:16:16.000,348,11073586,12965,0,1702523775,13192.35610538,107.69865201000357,53543.97525552 2023-12-14,03:16:17.000,348,11073512,12765,0,1702523776,13192.2348518,107.63520984000206,53543.80057752001 2023-12-14,03:16:18.000,348,11073554,12845,0,1702523777,13192.241588109995,107.48717811000097,53543.611925280005 2023-12-14,03:16:19.000,348,11073532,12965,0,1702523778,13192.221379179995,107.38849029000266,53543.51410560001 2023-12-14,03:16:20.000,348,11073544,13045,0,1702523779,13192.22811548999,107.16291813000134,53543.325453360005 2023-12-14,03:16:21.000,348,11073592,12765,0,1702523780,13192.17422501,106.99373901000217,53543.22064656001 2023-12-14,03:16:22.000,348,11073544,12965,0,1702523781,13192.14727976999,106.85275641000044,53542.97609736 2023-12-14,03:16:23.000,348,11073591,12925,0,1702523782,13192.00581725999,106.6130859900004,53542.75250952 2023-12-14,03:16:24.000,348,11073543,12845,0,1702523783,13191.999080949994,106.50029991000338,53542.61975424 2023-12-14,03:16:25.000,348,11073561,12965,0,1702523784,13191.978872019994,106.2676786200027,53542.52193456 2023-12-14,03:16:26.000,348,11073547,12925,0,1702523785,13191.871091059998,106.08440124000481,53542.40315352 2023-12-14,03:16:27.000,348,11073576,13245,0,1702523786,13191.776782719993,105.908172989999,53542.1865528 2023-12-14,03:16:28.000,348,11073579,12885,0,1702523787,13191.864354749989,105.7107973500024,53541.96296496 2023-12-14,03:16:29.000,348,11073516,12925,0,1702523788,13191.823936889989,105.54866736000258,53541.90008088 2023-12-14,03:16:30.000,348,11073572,13125,0,1702523789,13191.655529139993,105.28784955000447,53541.60662184 2023-12-14,03:16:31.000,348,11073598,13005,0,1702523790,13191.716155929993,105.14686695000273,53541.599634720005 2023-12-14,03:16:32.000,348,11073561,12605,0,1702523791,13191.682474380003,105.01998260999972,53541.34111128 2023-12-14,03:16:33.000,348,11073572,12925,0,1702523792,13191.655529139993,104.87195087999862,53541.22233024 2023-12-14,03:16:34.000,348,11073581,12965,0,1702523793,13191.662265450002,104.70982088999881,53541.06861360001 2023-12-14,03:16:35.000,348,11073571,13045,0,1702523794,13191.621847590002,104.66752611000265,53540.98476816 2023-12-14,03:16:36.000,348,11073567,12925,0,1702523795,13191.594902349992,104.46310133999941,53540.93585832 2023-12-14,03:16:37.000,348,11073536,13045,0,1702523796,13191.500594010002,104.35736439000175,53540.81707728 2023-12-14,03:16:38.000,348,11073524,12805,0,1702523797,13191.338922570001,104.23048004999873,53540.63541216001 2023-12-14,03:16:39.000,348,11073555,13085,0,1702523798,13190.97516183,104.06835005999892,53540.48868264001 2023-12-14,03:16:40.000,348,11073601,13365,0,1702523799,13190.759599909994,103.90622006999911,53540.355927360004 2023-12-14,03:16:41.000,348,11073591,12925,0,1702523800,13190.476674889993,103.8568761600036,53540.32797888001 2023-12-14,03:16:42.000,348,11073531,12685,0,1702523801,13190.126386769996,103.75113920999866,53540.10439104 2023-12-14,03:16:43.000,348,11073564,12685,0,1702523802,13189.75588972,103.61720574000356,53540.03451984001 2023-12-14,03:16:44.000,348,11073561,12965,0,1702523803,13189.499909939994,103.5608127000014,53539.91573880001 2023-12-14,03:16:45.000,348,11073516,12805,0,1702523804,13189.284348019988,103.5960583499982,53539.803944880005 2023-12-14,03:16:46.000,348,11073507,12845,0,1702523805,13189.088995029997,103.47622314000182,53539.7410608 2023-12-14,03:16:47.000,348,11073578,12525,0,1702523806,13188.859960490001,103.46917401000246,53539.62926688001 2023-12-14,03:16:48.000,348,11073522,12925,0,1702523807,13188.684816429995,103.56786183000077,53539.48952448001 2023-12-14,03:16:49.000,348,11073540,13085,0,1702523808,13188.502936059995,103.5960583499982,53539.321833600006 2023-12-14,03:16:50.000,348,11073516,12965,0,1702523809,13188.53661761,103.5608127000014,53539.27991088 2023-12-14,03:16:51.000,348,11073570,12885,0,1702523810,13188.5972444,103.5608127000014,53539.29388512001 2023-12-14,03:16:52.000,348,11073561,13085,0,1702523811,13188.69155273999,103.44097748999775,53539.14016848 2023-12-14,03:16:53.000,348,11073532,12685,0,1702523812,13188.81954263,103.35638792999816,53539.09824576 2023-12-14,03:16:54.000,348,11073576,13125,0,1702523813,13189.001423000002,103.24360185000114,53539.09824576 2023-12-14,03:16:55.000,348,11073588,12725,0,1702523814,13189.062049790002,103.13786490000348,53539.09125864 2023-12-14,03:16:56.000,348,11073562,12965,0,1702523815,13189.082258720002,103.06737360000261,53539.00741320001 2023-12-14,03:16:57.000,348,11073594,13005,0,1702523816,13188.994686689992,102.93344013000024,53538.93754200001 2023-12-14,03:16:58.000,348,11073568,12925,0,1702523817,13189.082258720002,102.81360492000385,53538.9026064 2023-12-14,03:16:59.000,348,11073556,12965,0,1702523818,13189.102467650002,102.64442580000468,53538.965490480005 2023-12-14,03:17:00.000,348,11073539,13085,0,1702523819,13189.041840860002,102.38360798999929,53538.78382536 2023-12-14,03:17:01.000,348,11073613,12925,0,1702523820,13189.102467650002,102.22852712999884,53538.75587688 2023-12-14,03:17:02.000,348,11073526,12925,0,1702523821,13189.183303370002,102.0029549700048,53538.75587688 2023-12-14,03:17:03.000,348,11073570,12965,0,1702523822,13189.250666469998,101.72803890000068,53538.78382536 2023-12-14,03:17:04.000,348,11073536,12965,0,1702523823,13189.318029569993,101.51656499999808,53538.67203144001 2023-12-14,03:17:05.000,348,11073611,12725,0,1702523824,13189.304556949988,101.23459980000189,53538.63709584 2023-12-14,03:17:06.000,348,11073530,12885,0,1702523825,13189.371920049998,100.95263459999842,53538.66504432 2023-12-14,03:17:07.000,348,11073511,12805,0,1702523826,13189.452755769998,100.66362027000287,53538.59517312 2023-12-14,03:17:08.000,348,11073579,12885,0,1702523827,13189.452755769998,100.41690072000347,53538.483379200006 2023-12-14,03:17:09.000,348,11073552,12525,0,1702523828,13189.466228389989,100.14198464999936,53538.43446936001 2023-12-14,03:17:10.000,348,11073521,12605,0,1702523829,13189.61442721,99.97985465999955,53538.42748224 2023-12-14,03:17:11.000,348,11073555,12725,0,1702523830,13189.722208169995,99.81772466999973,53538.364598160006 2023-12-14,03:17:12.000,348,11073502,13365,0,1702523831,13189.701999239995,99.65559467999992,53538.21786864001 2023-12-14,03:17:13.000,348,11073583,13125,0,1702523832,13189.72894447999,99.50051381999947,53538.12004896001 2023-12-14,03:17:14.000,348,11073575,13085,0,1702523833,13189.74915340999,99.34543295999902,53538.00126792001 2023-12-14,03:17:15.000,348,11073576,13005,0,1702523834,13189.89735223,99.1198607999977,53538.029216400006 2023-12-14,03:17:16.000,348,11073577,13125,0,1702523835,13189.984924259996,98.97182907000388,53537.97331944001 2023-12-14,03:17:17.000,348,11073601,13165,0,1702523836,13189.83672544,98.8378956000015,53537.82658992 2023-12-14,03:17:18.000,348,11073582,12685,0,1702523837,13189.803043889995,98.58412692000275,53537.6798604 2023-12-14,03:17:19.000,348,11073610,12605,0,1702523838,13189.803043889995,98.42904606000229,53537.63793768001 2023-12-14,03:17:20.000,348,11073600,12965,0,1702523839,13189.65484507,98.30921084999864,53537.49819528001 2023-12-14,03:17:21.000,348,11073533,13045,0,1702523840,13189.452755769998,98.16822825000418,53537.358452880006 2023-12-14,03:17:22.000,348,11073575,12805,0,1702523841,13189.257402779993,98.1823265100029,53537.1558264 2023-12-14,03:17:23.000,348,11073563,13245,0,1702523842,13189.075522409992,98.18937564000225,53537.04403248001 2023-12-14,03:17:24.000,348,11073532,12805,0,1702523843,13188.806070009996,98.14003172999946,53536.904290080005 2023-12-14,03:17:25.000,348,11073503,13285,0,1702523844,13188.543353919995,98.1329826000001,53536.785509040004 2023-12-14,03:17:26.000,348,11073508,12965,0,1702523845,13188.287374139989,98.12593347000075,53536.57589544 2023-12-14,03:17:27.000,348,11073565,12925,0,1702523846,13187.984240190002,98.12593347000075,53536.37326896001 2023-12-14,03:17:28.000,348,11073532,12925,0,1702523847,13187.667633619996,98.18937564000225,53536.07980992 2023-12-14,03:17:29.000,348,11073526,13005,0,1702523848,13187.41165383999,98.11183521000203,53535.80731224 2023-12-14,03:17:30.000,348,11073523,12925,0,1702523849,13187.23650978,98.05544216999988,53535.62564712001 2023-12-14,03:17:31.000,348,11073577,12885,0,1702523850,13186.973793689998,97.90036130999943,53535.33218808 2023-12-14,03:17:32.000,348,11073566,12645,0,1702523851,13186.839067489993,97.75232957999833,53535.08065176001 2023-12-14,03:17:33.000,348,11073529,13165,0,1702523852,13186.758231769993,97.62544524000259,53534.773218480004 2023-12-14,03:17:34.000,348,11073545,12765,0,1702523853,13186.711077599997,97.39282395000191,53534.56360488 2023-12-14,03:17:35.000,348,11073556,12805,0,1702523854,13186.562878780001,97.15315353000187,53534.26315872001 2023-12-14,03:17:36.000,348,11073547,12885,0,1702523855,13186.556142469992,97.01217093000014,53533.85091864 2023-12-14,03:17:37.000,348,11073523,12845,0,1702523856,13186.529197229996,96.77954963999946,53533.46662704 2023-12-14,03:17:38.000,348,11073581,12685,0,1702523857,13186.549406159997,96.61741964999965,53533.173168 2023-12-14,03:17:39.000,348,11073554,12845,0,1702523858,13186.630241879997,96.36365097000089,53532.9635544 2023-12-14,03:17:40.000,348,11073559,12965,0,1702523859,13186.724550220002,96.07463663999806,53532.65612112001 2023-12-14,03:17:41.000,348,11073571,12965,0,1702523860,13186.832331179998,96.04644012000063,53532.34170072 2023-12-14,03:17:42.000,348,11073577,12845,0,1702523861,13186.953584759998,95.70103275000292,53532.06221592001 2023-12-14,03:17:43.000,348,11073550,12685,0,1702523862,13186.967057379989,95.36972364000394,53531.64298872 2023-12-14,03:17:44.000,348,11073593,12965,0,1702523863,13187.095047269999,95.18644625999877,53531.370491040005 2023-12-14,03:17:45.000,348,11073545,12805,0,1702523864,13187.14893774999,94.91153019000194,53531.07004488 2023-12-14,03:17:46.000,348,11073586,13085,0,1702523865,13187.162410369994,94.51677891000145,53530.77658584 2023-12-14,03:17:47.000,348,11073569,13125,0,1702523866,13187.18935560999,94.24891197000397,53530.37133288 2023-12-14,03:17:48.000,348,11073559,13005,0,1702523867,13187.12872881999,94.0162906800033,53530.098835200006 2023-12-14,03:17:49.000,348,11073515,13045,0,1702523868,13187.054629409999,93.76252200000454,53529.84729888 2023-12-14,03:17:50.000,348,11073581,13045,0,1702523869,13187.121992509994,93.50170418999915,53529.50493 2023-12-14,03:17:51.000,348,11073538,12605,0,1702523870,13186.987266309989,93.3748198500034,53529.17653536 2023-12-14,03:17:52.000,348,11073569,12725,0,1702523871,13186.805385940002,93.24088638000103,53528.82019224 2023-12-14,03:17:53.000,348,11073530,12805,0,1702523872,13186.603296640002,93.00121596000099,53528.5267332 2023-12-14,03:17:54.000,348,11073573,13125,0,1702523873,13186.407943649996,92.66285772000265,53528.282184 2023-12-14,03:17:55.000,348,11073606,13165,0,1702523874,13186.15196386999,92.38794164999854,53527.92584088 2023-12-14,03:17:56.000,348,11073555,12925,0,1702523875,13185.821884679994,92.18351688000257,53527.57648488001 2023-12-14,03:17:57.000,348,11073564,12965,0,1702523876,13185.545695970002,91.89450254999974,53527.22014176001 2023-12-14,03:17:58.000,348,11073572,12925,0,1702523877,13185.262770950001,91.60548822000419,53526.94065696 2023-12-14,03:17:59.000,348,11073578,13285,0,1702523878,13184.959637,91.51384952999797,53526.58431384 2023-12-14,03:18:00.000,348,11073601,12965,0,1702523879,13184.669975669989,91.4574564900031,53526.220983600004 2023-12-14,03:18:01.000,348,11073545,12765,0,1702523880,13184.245588140002,91.23893346000114,53525.92752456001 2023-12-14,03:18:02.000,348,11073553,12885,0,1702523881,13183.935717879991,90.9992630400011,53525.58515568 2023-12-14,03:18:03.000,348,11073534,12765,0,1702523882,13183.585429759994,91.00631217000046,53525.27772240001 2023-12-14,03:18:04.000,348,11073564,12765,0,1702523883,13183.302504739993,90.92172261000087,53525.01221184001 2023-12-14,03:18:05.000,348,11073546,12805,0,1702523884,13183.086942820002,90.70319957999891,53524.683817200006 2023-12-14,03:18:06.000,348,11073525,13285,0,1702523885,13182.911798759997,90.61156088999996,53524.38337104 2023-12-14,03:18:07.000,348,11073554,13125,0,1702523886,13182.56151064,90.62565914999868,53524.03401504001 2023-12-14,03:18:08.000,348,11073582,12765,0,1702523887,13182.527829089995,90.51992220000102,53523.68465904 2023-12-14,03:18:09.000,348,11073531,12765,0,1702523888,13182.386366579995,90.407136120004,53523.43312272001 2023-12-14,03:18:10.000,348,11073526,12925,0,1702523889,13182.211222519989,90.33664482000313,53523.09075384 2023-12-14,03:18:11.000,348,11073576,12885,0,1702523890,13182.002396909993,90.27320265000162,53522.74139784001 2023-12-14,03:18:12.000,348,11073571,13005,0,1702523891,13181.840725469992,90.11107266000181,53522.46191304 2023-12-14,03:18:13.000,348,11073574,12765,0,1702523892,13181.685790340001,89.96304093000072,53522.2732608 2023-12-14,03:18:14.000,348,11073571,13045,0,1702523893,13181.43654686999,89.80796007000026,53521.87499496001 2023-12-14,03:18:15.000,348,11073564,13285,0,1702523894,13181.247930189995,89.69517399000324,53521.51865184001 2023-12-14,03:18:16.000,348,11073545,12805,0,1702523895,13180.965005169994,89.56828965000022,53521.13436024001 2023-12-14,03:18:17.000,348,11073568,12965,0,1702523896,13180.810070039988,89.46255270000256,53520.86186256 2023-12-14,03:18:18.000,348,11073556,12605,0,1702523897,13180.682080149993,89.38501227000233,53520.54744216 2023-12-14,03:18:19.000,348,11073551,12925,0,1702523898,13180.459781919992,89.27222618999804,53520.253983120005 2023-12-14,03:18:20.000,348,11073551,12645,0,1702523899,13180.21727475999,89.18058749999909,53519.86270440001 2023-12-14,03:18:21.000,348,11073529,12885,0,1702523900,13180.05560331999,89.08894881000015,53519.64610368001 2023-12-14,03:18:22.000,348,11073540,13005,0,1702523901,13179.846777709994,88.98321186000248,53519.28976056001 2023-12-14,03:18:23.000,348,11073577,12965,0,1702523902,13179.509962210002,88.79288534999796,53518.89848184 2023-12-14,03:18:24.000,348,11073546,12725,0,1702523903,13179.200091949991,88.63075535999815,53518.59104856001 2023-12-14,03:18:25.000,348,11073497,12885,0,1702523904,13178.849803829995,88.49682189000305,53518.311563760006 2023-12-14,03:18:26.000,348,11073555,12965,0,1702523905,13178.492779399989,88.45452710999962,53517.99714336001 2023-12-14,03:18:27.000,348,11073549,13165,0,1702523906,13178.142491279992,88.35583929000131,53517.640800240006 2023-12-14,03:18:28.000,348,11073527,12885,0,1702523907,13177.832621019996,88.24305321000429,53517.284457120004 2023-12-14,03:18:29.000,348,11073528,13245,0,1702523908,13177.468860279994,88.13731625999935,53517.08183064001 2023-12-14,03:18:30.000,348,11073522,13285,0,1702523909,13177.111835850003,87.98928452999826,53516.79535872001 2023-12-14,03:18:31.000,348,11073581,13085,0,1702523910,13176.741338799991,87.9469897500021,53516.39010576001 2023-12-14,03:18:32.000,348,11073561,12925,0,1702523911,13176.350632819995,87.86944932000188,53516.05472400001 2023-12-14,03:18:33.000,348,11073580,12765,0,1702523912,13176.047498869993,87.79190889000165,53515.76825208001 2023-12-14,03:18:34.000,348,11073503,13045,0,1702523913,13175.865618499993,87.65092628999992,53515.57261272001 2023-12-14,03:18:35.000,348,11073557,12765,0,1702523914,13175.690474440002,87.54518934000225,53515.293127920006 2023-12-14,03:18:36.000,348,11073538,12765,0,1702523915,13175.542275619991,87.34076456999901,53515.02761736001 2023-12-14,03:18:37.000,348,11073543,12765,0,1702523916,13175.394076799996,87.12929067000368,53514.720184080004 2023-12-14,03:18:38.000,348,11073564,13445,0,1702523917,13175.353658939996,86.92486590000044,53514.55948032 2023-12-14,03:18:39.000,348,11073575,13165,0,1702523918,13175.22566905,86.66404809000232,53514.32191824 2023-12-14,03:18:40.000,348,11073536,12965,0,1702523919,13175.1246244,86.44552506000036,53514.070381920006 2023-12-14,03:18:41.000,348,11073540,12845,0,1702523920,13174.983161889999,86.27634594000119,53513.81185848 2023-12-14,03:18:42.000,348,11073549,13125,0,1702523921,13174.868644619994,86.08601943000394,53513.55333504 2023-12-14,03:18:43.000,348,11073547,12805,0,1702523922,13174.747391039993,85.86044727000262,53513.399618400006 2023-12-14,03:18:44.000,348,11073530,12725,0,1702523923,13174.585719599992,85.55733468000108,53513.27385024001 2023-12-14,03:18:45.000,348,11073564,12605,0,1702523924,13174.390366610001,85.31061513000168,53513.09917224 2023-12-14,03:18:46.000,348,11073543,12925,0,1702523925,13174.242167789991,85.16258340000059,53512.875584400004 2023-12-14,03:18:47.000,348,11073582,13085,0,1702523926,13173.91882490999,85.05684645000292,53512.6659708 2023-12-14,03:18:48.000,348,11073584,12645,0,1702523927,13173.703262989999,84.91586385000119,53512.47731856 2023-12-14,03:18:49.000,348,11073556,12805,0,1702523928,13173.608954649993,84.7678321200001,53512.35853752 2023-12-14,03:18:50.000,348,11073557,12565,0,1702523929,13173.595482029988,84.70438994999859,53512.211808 2023-12-14,03:18:51.000,348,11073545,12725,0,1702523930,13173.676317749989,84.59865300000092,53512.12796256001 2023-12-14,03:18:52.000,348,11073533,12765,0,1702523931,13173.891879669995,84.4717686599979,53511.99520728 2023-12-14,03:18:53.000,348,11073567,13205,0,1702523932,13174.12765052,84.33078606000345,53511.90437472 2023-12-14,03:18:54.000,348,11073543,12765,0,1702523933,13174.471202330002,84.09816477000277,53511.869439120004 2023-12-14,03:18:55.000,348,11073499,12805,0,1702523934,13174.767599969993,83.86554348000209,53511.79258080001 2023-12-14,03:18:56.000,348,11073529,12685,0,1702523935,13175.050524989994,83.6822661000042,53511.78559368 2023-12-14,03:18:57.000,348,11073544,12925,0,1702523936,13175.333450009995,83.4214482899988,53511.69476112001 2023-12-14,03:18:58.000,348,11073534,12685,0,1702523937,13175.683738129992,83.13243396000325,53511.61091568 2023-12-14,03:18:59.000,348,11073533,12605,0,1702523938,13176.26306079,82.75883007000084,53511.820529280005 2023-12-14,03:19:00.000,348,11073560,12525,0,1702523939,13176.660503079991,82.46981573999801,53511.81354216001 2023-12-14,03:19:01.000,348,11073528,13045,0,1702523940,13177.051209060002,82.09621185000287,53511.8275164 2023-12-14,03:19:02.000,348,11073595,13205,0,1702523941,13177.381288249999,81.82834490999812,53511.87642624 2023-12-14,03:19:03.000,348,11073588,12805,0,1702523942,13177.58337755,81.5040849299985,53511.820529280005 2023-12-14,03:19:04.000,348,11073551,13325,0,1702523943,13177.72484006,81.17982494999887,53511.8275164 2023-12-14,03:19:05.000,348,11073534,12965,0,1702523944,13177.953874599996,80.94015452999884,53511.918348960004 2023-12-14,03:19:06.000,348,11073534,12685,0,1702523945,13178.054919249997,80.71458237000479,53511.939310320005 2023-12-14,03:19:07.000,348,11073571,12765,0,1702523946,13178.021237699992,80.53835411999898,53511.918348960004 2023-12-14,03:19:08.000,348,11073537,13045,0,1702523947,13177.967347220001,80.34097848000238,53511.90437472 2023-12-14,03:19:09.000,348,11073558,12965,0,1702523948,13177.947138290001,80.11540632000106,53512.0021944 2023-12-14,03:19:10.000,348,11073508,12725,0,1702523949,13177.79893946999,79.91098154999781,53511.97424592 2023-12-14,03:19:11.000,348,11073575,13085,0,1702523950,13177.569904929995,79.6501637399997,53511.8973876 2023-12-14,03:19:12.000,348,11073549,12965,0,1702523951,13177.374551939989,79.53032853000332,53511.84847776 2023-12-14,03:19:13.000,348,11073545,12845,0,1702523952,13177.280243599998,79.33295288999943,53511.85546488 2023-12-14,03:19:14.000,348,11073562,13125,0,1702523953,13177.179198949998,79.1214789900041,53511.8973876 2023-12-14,03:19:15.000,348,11073536,12805,0,1702523954,13177.105099539993,78.89590683000279,53511.8973876 2023-12-14,03:19:16.000,348,11073530,13045,0,1702523955,13177.010791200002,78.72672771000362,53511.81354216001 2023-12-14,03:19:17.000,348,11073525,12965,0,1702523956,13176.849119760001,78.53640119999909,53511.78559368 2023-12-14,03:19:18.000,348,11073556,12725,0,1702523957,13176.828910830001,78.33197643000312,53511.869439120004 2023-12-14,03:19:19.000,348,11073525,12965,0,1702523958,13176.707657250001,78.17689557000267,53511.79956792 2023-12-14,03:19:20.000,348,11073548,13445,0,1702523959,13176.532513189995,78.00066732000414,53511.84847776 2023-12-14,03:19:21.000,348,11073556,13085,0,1702523960,13176.47862270999,77.88083211000048,53511.81354216001 2023-12-14,03:19:22.000,348,11073588,12885,0,1702523961,13176.26306079,77.88083211000048,53511.79956792 2023-12-14,03:19:23.000,348,11073552,12805,0,1702523962,13176.087916729994,77.7609969000041,53511.75065808 2023-12-14,03:19:24.000,348,11073544,12805,0,1702523963,13175.919508979998,77.65525994999916,53511.869439120004 2023-12-14,03:19:25.000,348,11073565,12765,0,1702523964,13175.623111339992,77.63411256000109,53511.91136184001 2023-12-14,03:19:26.000,348,11073573,12965,0,1702523965,13175.3267137,77.5495230000015,53511.86245200001 2023-12-14,03:19:27.000,348,11073552,12805,0,1702523966,13174.99663450999,77.46493344000191,53511.84149064001 2023-12-14,03:19:28.000,348,11073500,12965,0,1702523967,13174.733918419988,77.40854039999977,53511.8275164 2023-12-14,03:19:29.000,348,11073508,12805,0,1702523968,13174.498147569997,77.37329475000297,53511.87642624 2023-12-14,03:19:30.000,348,11073545,13085,0,1702523969,13174.22869517,77.34509822999826,53511.939310320005 2023-12-14,03:19:31.000,348,11073561,13205,0,1702523970,13173.972715389995,77.30985258000146,53511.8973876 2023-12-14,03:19:32.000,348,11073540,12645,0,1702523971,13173.723471919999,77.28165606000402,53511.869439120004 2023-12-14,03:19:33.000,348,11073537,13005,0,1702523972,13173.494437380003,77.22526302000188,53511.87642624 2023-12-14,03:19:34.000,348,11073528,12645,0,1702523973,13173.352974870002,77.19706650000444,53511.92533608 2023-12-14,03:19:35.000,348,11073591,12845,0,1702523974,13173.238457599997,77.2041156300038,53511.96027168001 2023-12-14,03:19:36.000,348,11073550,13405,0,1702523975,13173.157621879996,77.14772259000165,53511.97424592 2023-12-14,03:19:37.000,348,11073590,12725,0,1702523976,13173.110467710001,77.16886997999973,53511.87642624 2023-12-14,03:19:38.000,348,11073561,12885,0,1702523977,13173.150885570001,77.21821389000252,53511.93232320001 2023-12-14,03:19:39.000,348,11073531,12765,0,1702523978,13173.299084389997,77.26050866999867,53512.00918152001 2023-12-14,03:19:40.000,348,11073562,12965,0,1702523979,13173.379920109997,77.24641040999995,53512.16988528 2023-12-14,03:19:41.000,348,11073577,13125,0,1702523980,13173.561800479998,77.23231215000123,53512.2816792 2023-12-14,03:19:42.000,348,11073588,12925,0,1702523981,13173.750417159994,77.21116476000316,53512.2816792 2023-12-14,03:19:43.000,348,11073591,12765,0,1702523982,13173.86493443,77.1900173699978,53512.31661480001 2023-12-14,03:19:44.000,348,11073527,12685,0,1702523983,13174.10744159,77.12657520000357,53512.442382960005 2023-12-14,03:19:45.000,348,11073563,12965,0,1702523984,13174.275849339996,77.0560839000027,53512.54718976 2023-12-14,03:19:46.000,348,11073544,12965,0,1702523985,13174.356685059996,76.87280652000481,53512.70090640001 2023-12-14,03:19:47.000,348,11073568,12925,0,1702523986,13174.195013619996,76.78821695999795,53512.78475184 2023-12-14,03:19:48.000,348,11073652,12645,0,1702523987,13174.14112313999,76.71067652999773,53512.896545760006 2023-12-14,03:19:49.000,348,11073546,12645,0,1702523988,13174.221958859991,76.61198870999942,53513.07122376 2023-12-14,03:19:50.000,348,11073518,12845,0,1702523989,13174.18154099999,76.54854653999791,53513.1900048 2023-12-14,03:19:51.000,348,11073548,12845,0,1702523990,13174.154595759996,76.47100610999769,53513.259876000004 2023-12-14,03:19:52.000,348,11073566,12845,0,1702523991,13174.16806838,76.3511709000013,53513.34372144 2023-12-14,03:19:53.000,348,11073584,12885,0,1702523992,13174.134386829995,76.24543395000364,53513.41359264 2023-12-14,03:19:54.000,348,11073556,13165,0,1702523993,13174.134386829995,76.11854961000063,53513.63019336 2023-12-14,03:19:55.000,348,11073588,13045,0,1702523994,13174.114177899995,76.04805830999976,53513.735000160006 2023-12-14,03:19:56.000,348,11073551,12885,0,1702523995,13173.98618801,75.99166527000489,53513.82583272001 2023-12-14,03:19:57.000,348,11073543,12845,0,1702523996,13173.811043949994,75.92117397000402,53513.902691040006 2023-12-14,03:19:58.000,348,11073591,12925,0,1702523997,13173.716735609989,75.86478093000187,53514.098330400004 2023-12-14,03:19:59.000,348,11073525,13045,0,1702523998,13173.568536789993,75.85773180000251,53514.09134328001 2023-12-14,03:20:00.000,348,11073566,13005,0,1702523999,13173.494437380003,75.85773180000251,53514.2031372 2023-12-14,03:20:01.000,348,11073505,12765,0,1702524000,13173.514646309988,75.8295352799978,53514.30794400001 2023-12-14,03:20:02.000,348,11073544,12725,0,1702524001,13173.386656419993,75.794289630001,53514.31493112 2023-12-14,03:20:03.000,348,11073558,13045,0,1702524002,13173.366447489992,75.80133876000036,53514.405763680006 2023-12-14,03:20:04.000,348,11073538,13005,0,1702524003,13173.440546899998,75.68855268000334,53514.601403040004 2023-12-14,03:20:05.000,348,11073517,12525,0,1702524004,13173.447283209993,75.5828157299984,53514.70620984 2023-12-14,03:20:06.000,348,11073561,12765,0,1702524005,13173.454019520002,75.40658747999987,53514.74813256 2023-12-14,03:20:07.000,348,11073563,12805,0,1702524006,13173.386656419993,75.27265401000477,53514.73415832001 2023-12-14,03:20:08.000,348,11073566,12725,0,1702524007,13173.400129039997,75.13167141000304,53514.8669136 2023-12-14,03:20:09.000,348,11073547,12925,0,1702524008,13173.393392730002,75.00478707000002,53514.94377192 2023-12-14,03:20:10.000,348,11073510,12805,0,1702524009,13173.474228450003,74.80741143000341,53514.99966888001 2023-12-14,03:20:11.000,348,11073522,12765,0,1702524010,13173.467492139993,74.61708491999889,53514.99268176 2023-12-14,03:20:12.000,348,11073529,12605,0,1702524011,13173.359711179997,74.30692319999798,53515.03460448 2023-12-14,03:20:13.000,348,11073574,12685,0,1702524012,13173.245193909992,74.08135104000394,53515.1114628 2023-12-14,03:20:14.000,348,11073552,12645,0,1702524013,13173.04984092,73.8416806200039,53515.19530824001 2023-12-14,03:20:15.000,348,11073526,13125,0,1702524014,13172.733234349995,73.62315759000194,53515.293127920006 2023-12-14,03:20:16.000,348,11073564,12925,0,1702524015,13172.510936119994,73.45397847000277,53515.40492184001 2023-12-14,03:20:17.000,348,11073573,12845,0,1702524016,13172.248220029993,73.2847993500036,53515.439857440004 2023-12-14,03:20:18.000,348,11073564,12965,0,1702524017,13171.998976559997,73.073325450001,53515.439857440004 2023-12-14,03:20:19.000,348,11073557,13045,0,1702524018,13171.945086079992,72.84070416000031,53515.45383168001 2023-12-14,03:20:20.000,348,11073530,12765,0,1702524019,13171.938349769996,72.62923025999771,53515.628509680006 2023-12-14,03:20:21.000,348,11073554,12845,0,1702524020,13171.911404530001,72.4318546200011,53515.69139376 2023-12-14,03:20:22.000,348,11073568,13245,0,1702524021,13171.951822390001,72.22742984999786,53515.80318768 2023-12-14,03:20:23.000,348,11073582,12725,0,1702524022,13171.951822390001,71.9736611699991,53515.78222632 2023-12-14,03:20:24.000,348,11073584,13445,0,1702524023,13172.012449180002,71.7762855300025,53515.9499172 2023-12-14,03:20:25.000,348,11073541,12605,0,1702524024,13172.025921799992,71.64235206000012,53516.00581416001 2023-12-14,03:20:26.000,348,11073558,12765,0,1702524025,13172.106757519992,71.45907468000223,53516.21542776 2023-12-14,03:20:27.000,348,11073515,13005,0,1702524026,13172.100021209997,71.4167798999988,53516.32722168 2023-12-14,03:20:28.000,348,11073515,12725,0,1702524027,13172.174120620002,71.37448512000265,53516.45997696001 2023-12-14,03:20:29.000,348,11073549,12725,0,1702524028,13172.342528369998,71.2194042600022,53516.62068072 2023-12-14,03:20:30.000,348,11073576,12605,0,1702524029,13172.490727189994,71.16301122000004,53516.76042312 2023-12-14,03:20:31.000,348,11073532,12645,0,1702524030,13172.59850814999,71.12776557000325,53516.921126880006 2023-12-14,03:20:32.000,348,11073529,12965,0,1702524031,13172.672607559995,70.95153732000472,53516.9979852 2023-12-14,03:20:33.000,348,11073598,13445,0,1702524032,13172.814070069995,70.90924254000129,53517.15868896001 2023-12-14,03:20:34.000,348,11073545,12805,0,1702524033,13172.9690052,70.74006342000212,53517.42419952001 2023-12-14,03:20:35.000,348,11073542,13165,0,1702524034,13173.130676640001,70.67662125000061,53517.61285176001 2023-12-14,03:20:36.000,348,11073548,13125,0,1702524035,13173.184567119992,70.62727733999782,53517.808491120006 2023-12-14,03:20:37.000,348,11073532,12845,0,1702524036,13173.278875459997,70.49334387000272,53517.9412464 2023-12-14,03:20:38.000,348,11073563,12965,0,1702524037,13173.413601660002,70.3664595299997,53518.25566680001 2023-12-14,03:20:39.000,348,11073533,13085,0,1702524038,13173.373183800002,70.27482084000076,53518.409383440005 2023-12-14,03:20:40.000,348,11073525,13045,0,1702524039,13173.433810590002,70.1197399800003,53518.63297128 2023-12-14,03:20:41.000,348,11073552,13045,0,1702524040,13173.359711179997,69.90121694999834,53518.77271368 2023-12-14,03:20:42.000,348,11073539,12845,0,1702524041,13173.312557010002,69.64744826999959,53518.982327280006 2023-12-14,03:20:43.000,348,11073545,12885,0,1702524042,13173.352974870002,69.42187610999827,53519.15700528 2023-12-14,03:20:44.000,348,11073590,12885,0,1702524043,13173.447283209993,69.2174513400023,53519.42251584 2023-12-14,03:20:45.000,348,11073529,12845,0,1702524044,13173.427074279993,68.99892831000034,53519.64610368001 2023-12-14,03:20:46.000,348,11073543,12965,0,1702524045,13173.406865349993,68.77335614999902,53519.84873016 2023-12-14,03:20:47.000,348,11073530,12845,0,1702524046,13173.292348080002,68.58302964000177,53520.037382400005 2023-12-14,03:20:48.000,348,11073569,12885,0,1702524047,13173.123940329991,68.35745748000045,53520.14917632001 2023-12-14,03:20:49.000,348,11073570,12685,0,1702524048,13172.935323649996,68.10368880000169,53520.37975128 2023-12-14,03:20:50.000,348,11073504,13005,0,1702524049,13172.57829921999,67.84287099000358,53520.42866112 2023-12-14,03:20:51.000,348,11073534,13045,0,1702524050,13172.275165270003,67.60320057000354,53520.64526184 2023-12-14,03:20:52.000,348,11073540,12685,0,1702524051,13171.877722979996,67.34943189000478,53520.81993984001 2023-12-14,03:20:53.000,348,11073551,12765,0,1702524052,13171.554380099995,67.08861407999939,53520.91775952001 2023-12-14,03:20:54.000,348,11073585,13045,0,1702524053,13171.311872939994,66.8066488800032,53521.0505148 2023-12-14,03:20:55.000,348,11073545,13125,0,1702524054,13170.961584819997,66.58107672000187,53521.21820568 2023-12-14,03:20:56.000,348,11073563,12965,0,1702524055,13170.6112967,66.30616064999776,53521.32301248001 2023-12-14,03:20:57.000,348,11073524,13005,0,1702524056,13170.254272269995,66.05239196999901,53521.35794808 2023-12-14,03:20:58.000,348,11073556,12965,0,1702524057,13170.011765109994,65.80567241999961,53521.42083216001 2023-12-14,03:20:59.000,348,11073517,13005,0,1702524058,13169.769257949993,65.53075635000278,53521.56057456 2023-12-14,03:21:00.000,348,11073514,12925,0,1702524059,13169.513278170001,65.24174201999995,53521.65140712 2023-12-14,03:21:01.000,348,11073544,12885,0,1702524060,13169.30445255999,64.91748204000032,53521.75621392001 2023-12-14,03:21:02.000,348,11073538,13005,0,1702524061,13169.14951743,64.71305727000436,53521.85403360001 2023-12-14,03:21:03.000,348,11073496,12925,0,1702524062,13168.859856099989,64.48043598000368,53521.833072240006 2023-12-14,03:21:04.000,348,11073559,12965,0,1702524063,13168.677975729988,64.14207773999806,53521.99377600001 2023-12-14,03:21:05.000,348,11073548,12965,0,1702524064,13168.374841780002,63.90240731999802,53522.098582800005 2023-12-14,03:21:06.000,348,11073546,12965,0,1702524065,13168.017817349995,63.77552298000228,53522.14050552001 2023-12-14,03:21:07.000,348,11073607,13125,0,1702524066,13167.586693509998,63.60634386000311,53522.14050552001 2023-12-14,03:21:08.000,348,11073534,12925,0,1702524067,13167.283559559997,63.451263000002655,53522.24531232 2023-12-14,03:21:09.000,348,11073571,12645,0,1702524068,13167.041052399996,63.43716474000394,53522.35710624001 2023-12-14,03:21:10.000,348,11073539,12965,0,1702524069,13166.697500589995,63.36667344000307,53522.385054720005 2023-12-14,03:21:11.000,348,11073590,12725,0,1702524070,13166.407839259999,63.28913301000284,53522.45492592001 2023-12-14,03:21:12.000,348,11073547,12605,0,1702524071,13166.239431509988,63.218641710001975,53522.42697744001 2023-12-14,03:21:13.000,348,11073515,13125,0,1702524072,13165.895879700001,63.19044519000454,53522.503835760006 2023-12-14,03:21:14.000,348,11073560,13005,0,1702524073,13165.680317779996,63.042413460003445,53522.54575848001 2023-12-14,03:21:15.000,348,11073554,12925,0,1702524074,13165.53211896,62.943725639997865,53522.552745600005 2023-12-14,03:21:16.000,348,11073538,13165,0,1702524075,13165.458019549995,62.88733260000299,53522.74139784001 2023-12-14,03:21:17.000,348,11073531,13205,0,1702524076,13165.208776079999,62.809792170002765,53522.783320559996 2023-12-14,03:21:18.000,348,11073542,13085,0,1702524077,13165.114467739993,62.753399130000616,53522.80428192 2023-12-14,03:21:19.000,348,11073607,12725,0,1702524078,13164.979741540003,62.753399130000616,53522.84620464 2023-12-14,03:21:20.000,348,11073534,12885,0,1702524079,13164.912378439993,62.774546519998694,53522.84620464 2023-12-14,03:21:21.000,348,11073534,13205,0,1702524080,13164.878696890002,62.70405521999783,53523.06979248 2023-12-14,03:21:22.000,348,11073574,12445,0,1702524081,13164.818070100002,62.66880957000103,53523.06979248 2023-12-14,03:21:23.000,348,11073514,13005,0,1702524082,13164.811333789992,62.66880957000103,53523.19556064001 2023-12-14,03:21:24.000,348,11073548,12845,0,1702524083,13164.791124859992,62.584220010001445,53523.41914848 2023-12-14,03:21:25.000,348,11073594,12645,0,1702524084,13164.696816520001,62.42209002000163,53523.47504544 2023-12-14,03:21:26.000,348,11073576,12805,0,1702524085,13164.53514508,62.27405829000054,53523.55190376001 2023-12-14,03:21:27.000,348,11073594,12565,0,1702524086,13164.319583159995,62.16127221000352,53523.6357492 2023-12-14,03:21:28.000,348,11073563,12565,0,1702524087,13164.14443909999,62.08373178000329,53523.69863328001 2023-12-14,03:21:29.000,348,11073528,12685,0,1702524088,13163.861514079988,61.992093090004346,53523.845362800006 2023-12-14,03:21:30.000,348,11073576,12765,0,1702524089,13163.659424780002,61.97799482999835,53523.92920824 2023-12-14,03:21:31.000,348,11073584,12965,0,1702524090,13163.504489649997,61.97799482999835,53524.02702792 2023-12-14,03:21:32.000,348,11073521,12925,0,1702524091,13163.3360819,61.92865092000284,53524.03401504001 2023-12-14,03:21:33.000,348,11073526,13085,0,1702524092,13163.160937839995,61.90750353000476,53524.13183472001 2023-12-14,03:21:34.000,348,11073561,12925,0,1702524093,13163.05315688,61.85815962000197,53524.30651272 2023-12-14,03:21:35.000,348,11073537,12645,0,1702524094,13162.938639609994,61.79471745000046,53524.35542256 2023-12-14,03:21:36.000,348,11073557,12845,0,1702524095,13162.9319033,61.759471800003666,53524.43228088 2023-12-14,03:21:37.000,348,11073562,12805,0,1702524096,13162.736550309994,61.66783311000472,53524.495164960004 2023-12-14,03:21:38.000,348,11073548,12725,0,1702524097,13162.648978279998,61.533899640002346,53524.55804904001 2023-12-14,03:21:39.000,348,11073538,13085,0,1702524098,13162.675923519993,61.39996616999997,53524.75368840001 2023-12-14,03:21:40.000,348,11073551,12605,0,1702524099,13162.561406250003,61.34357312999782,53524.900417920006 2023-12-14,03:21:41.000,348,11073579,12805,0,1702524100,13162.433416359992,61.188492270004645,53525.08208304 2023-12-14,03:21:42.000,348,11073560,12605,0,1702524101,13162.265008609997,61.10390270999778,53525.07509592 2023-12-14,03:21:43.000,348,11073552,13245,0,1702524102,13161.881038939995,61.082755319999706,53525.235799680006 2023-12-14,03:21:44.000,348,11073535,13085,0,1702524103,13161.577904989994,61.04750967000291,53525.20785120001 2023-12-14,03:21:45.000,348,11073578,13005,0,1702524104,13161.342134140003,60.99816576000012,53525.32663224001 2023-12-14,03:21:46.000,348,11073520,12765,0,1702524105,13161.059209120001,61.06160793000163,53525.46637464 2023-12-14,03:21:47.000,348,11073569,12845,0,1702524106,13160.69544838,61.06160793000163,53525.57816856 2023-12-14,03:21:48.000,348,11073590,13085,0,1702524107,13160.351896569999,61.125050100003136,53525.669001120004 2023-12-14,03:21:49.000,348,11073582,12765,0,1702524108,13159.961190590002,61.22373792000144,53525.73188520001 2023-12-14,03:21:50.000,348,11073562,13005,0,1702524109,13159.50985781999,61.2307870500008,53525.857653360006 2023-12-14,03:21:51.000,348,11073581,12885,0,1702524110,13159.024843499988,61.20963966000272,53525.955473040005 2023-12-14,03:21:52.000,348,11073547,12605,0,1702524111,13158.519620250001,61.322425739999744,53526.004382880004 2023-12-14,03:21:53.000,348,11073535,13045,0,1702524112,13157.899879729994,61.322425739999744,53526.053292720004 2023-12-14,03:21:54.000,348,11073570,12925,0,1702524113,13157.401392790001,61.23783618000016,53526.1511124 2023-12-14,03:21:55.000,348,11073585,12765,0,1702524114,13156.88943322999,61.322425739999744,53526.241944960006 2023-12-14,03:21:56.000,348,11073576,13205,0,1702524115,13156.155175439992,61.40701529999933,53526.220983600004 2023-12-14,03:21:57.000,348,11073567,12845,0,1702524116,13155.602798019994,61.357671390003816,53526.31880328 2023-12-14,03:21:58.000,348,11073559,13045,0,1702524117,13155.070629529997,61.43521182000404,53526.44457144 2023-12-14,03:21:59.000,348,11073602,12765,0,1702524118,13154.343108049994,61.44931008000276,53526.47251992 2023-12-14,03:22:00.000,348,11073529,13045,0,1702524119,13153.743576460001,61.43521182000404,53526.47251992 2023-12-14,03:22:01.000,348,11073546,12765,0,1702524120,13153.157517489999,61.50570312000491,53526.51444264 2023-12-14,03:22:02.000,348,11073581,12925,0,1702524121,13152.463677560001,61.47045747000084,53526.57033960001 2023-12-14,03:22:03.000,348,11073591,12925,0,1702524122,13151.904563829994,61.35062226000446,53526.58431384 2023-12-14,03:22:04.000,348,11073604,13045,0,1702524123,13151.331977479997,61.371769650002534,53526.73104336 2023-12-14,03:22:05.000,348,11073517,12765,0,1702524124,13150.725709579994,61.357671390003816,53526.76597896001 2023-12-14,03:22:06.000,348,11073525,13245,0,1702524125,13150.173332159997,61.28013096000359,53526.77296608 2023-12-14,03:22:07.000,348,11073548,13005,0,1702524126,13149.51317377999,61.21668879000208,53526.793927440005 2023-12-14,03:22:08.000,348,11073582,12685,0,1702524127,13149.014686839997,61.17439400999865,53526.87078576 2023-12-14,03:22:09.000,348,11073557,13005,0,1702524128,13148.489254659995,61.17439400999865,53526.90572136001 2023-12-14,03:22:10.000,348,11073558,12885,0,1702524129,13147.808887350002,61.075706190000346,53526.94065696 2023-12-14,03:22:11.000,348,11073546,13205,0,1702524130,13147.290191479995,60.948821850004606,53527.01751528 2023-12-14,03:22:12.000,348,11073563,12885,0,1702524131,13146.717605129998,60.84308489999967,53527.01751528 2023-12-14,03:22:13.000,348,11073542,12805,0,1702524132,13145.990083649995,60.74439708000136,53527.04546376 2023-12-14,03:22:14.000,348,11073548,12685,0,1702524133,13145.498333019998,60.490628400002606,53527.080399360006 2023-12-14,03:22:15.000,348,11073594,12885,0,1702524134,13144.88532881,60.462431879997894,53527.08738648 2023-12-14,03:22:16.000,348,11073527,12925,0,1702524135,13144.346424009993,60.448333619999175,53527.129309200005 2023-12-14,03:22:17.000,348,11073595,13005,0,1702524136,13143.881618619991,60.4271862300011,53527.129309200005 2023-12-14,03:22:18.000,348,11073570,13165,0,1702524137,13143.329241199994,60.504726660001324,53527.20616752 2023-12-14,03:22:19.000,348,11073569,12925,0,1702524138,13142.938535219997,60.43423536000046,53527.297000080005 2023-12-14,03:22:20.000,348,11073547,13005,0,1702524139,13142.675819129996,60.42013710000174,53527.394819760004 2023-12-14,03:22:21.000,348,11073566,12925,0,1702524140,13142.157123259989,60.462431879997894,53527.534562160006 2023-12-14,03:22:22.000,348,11073540,12885,0,1702524141,13141.921352409998,60.48357927000325,53527.56949776 2023-12-14,03:22:23.000,348,11073564,12725,0,1702524142,13141.631691080001,60.60341447999963,53527.59744624 2023-12-14,03:22:24.000,348,11073542,12805,0,1702524143,13141.476755949996,60.64570926000306,53527.6882788 2023-12-14,03:22:25.000,348,11073566,12725,0,1702524144,13141.3083482,60.59636535000027,53527.77911136 2023-12-14,03:22:26.000,348,11073531,12685,0,1702524145,13141.26119402999,60.75144621000072,53527.94680224 2023-12-14,03:22:27.000,348,11073569,12925,0,1702524146,13141.08604997,60.786691860004794,53528.05859616001 2023-12-14,03:22:28.000,348,11073564,12805,0,1702524147,13141.112995209995,60.69505316999857,53528.24026128 2023-12-14,03:22:29.000,348,11073582,12965,0,1702524148,13141.24772141,60.81488838000223,53528.46384912001 2023-12-14,03:22:30.000,348,11073507,12925,0,1702524149,13141.28140295999,60.82898664000095,53528.60359152 2023-12-14,03:22:31.000,348,11073525,12925,0,1702524150,13141.28140295999,60.913576200000534,53528.82019224 2023-12-14,03:22:32.000,348,11073563,12725,0,1702524151,13141.42960178,61.03341141000419,53528.98788312 2023-12-14,03:22:33.000,348,11073541,12765,0,1702524152,13141.510437500001,61.16029574999993,53529.23243232001 2023-12-14,03:22:34.000,348,11073573,13205,0,1702524153,13141.577800599996,61.18144313999801,53529.51890424001 2023-12-14,03:22:35.000,348,11073554,12685,0,1702524154,13141.692317870002,61.23783618000016,53529.742492080004 2023-12-14,03:22:36.000,348,11073540,12765,0,1702524155,13141.725999419992,61.24488530999952,53529.94511856 2023-12-14,03:22:37.000,348,11073601,13045,0,1702524156,13141.719263109997,61.16029574999993,53530.21761624001 2023-12-14,03:22:38.000,348,11073565,13205,0,1702524157,13141.914616100003,61.16029574999993,53530.532036640005 2023-12-14,03:22:39.000,348,11073594,12485,0,1702524158,13141.921352409998,61.146197490001214,53530.7975472 2023-12-14,03:22:40.000,348,11073562,12605,0,1702524159,13141.833780380002,61.0193131499982,53531.00716080001 2023-12-14,03:22:41.000,348,11073548,12925,0,1702524160,13141.800098829997,60.82193751000159,53531.2866456 2023-12-14,03:22:42.000,348,11073559,13165,0,1702524161,13141.651900010002,60.77964272999816,53531.46831072 2023-12-14,03:22:43.000,348,11073582,12765,0,1702524162,13141.604745839992,60.56816883000283,53531.78273112 2023-12-14,03:22:44.000,348,11073561,12845,0,1702524163,13141.571064290001,60.328498410002794,53532.06221592001 2023-12-14,03:22:45.000,348,11073535,12845,0,1702524164,13141.537382739996,60.11702451000019,53532.34868784001 2023-12-14,03:22:46.000,348,11073536,13045,0,1702524165,13141.537382739996,59.87735409000015,53532.57227568 2023-12-14,03:22:47.000,348,11073590,12525,0,1702524166,13141.416129159996,59.679978450003546,53532.68406960001 2023-12-14,03:22:48.000,348,11073513,13045,0,1702524167,13141.335293439995,59.60243802000332,53532.90765744 2023-12-14,03:22:49.000,348,11073600,12725,0,1702524168,13141.274666649995,59.468504550000944,53533.11028392001 2023-12-14,03:22:50.000,348,11073532,12685,0,1702524169,13141.294875579995,59.278178040003695,53533.3129104 2023-12-14,03:22:51.000,348,11073579,12845,0,1702524170,13141.193830929995,59.07375327000045,53533.59239520001 2023-12-14,03:22:52.000,348,11073597,13045,0,1702524171,13140.97826900999,58.92572153999936,53533.71117624001 2023-12-14,03:22:53.000,348,11073568,12925,0,1702524172,13140.870488049994,58.6719528600006,53533.90681560001 2023-12-14,03:22:54.000,348,11073550,12805,0,1702524173,13140.769443399993,58.460478959998,53534.11642920001 2023-12-14,03:22:55.000,348,11073555,12725,0,1702524174,13140.513463620002,58.20671027999924,53534.31206856001 2023-12-14,03:22:56.000,348,11073521,13005,0,1702524175,13140.311374320001,57.959990729999845,53534.395914 2023-12-14,03:22:57.000,348,11073545,12765,0,1702524176,13139.954349889995,57.69917292000173,53534.52866928001 2023-12-14,03:22:58.000,348,11073566,12485,0,1702524177,13139.738787969989,57.44540424000297,53534.68937304 2023-12-14,03:22:59.000,348,11073535,13285,0,1702524178,13139.489544499993,57.23393034000037,53534.87802528 2023-12-14,03:23:00.000,348,11073515,12925,0,1702524179,13139.300927819997,56.89557210000203,53534.99680632 2023-12-14,03:23:01.000,348,11073601,13125,0,1702524180,13139.004530179991,56.691147329998785,53535.13654872 2023-12-14,03:23:02.000,348,11073500,13045,0,1702524181,13138.76202301999,56.44442777999939,53535.24135552 2023-12-14,03:23:03.000,348,11073609,13045,0,1702524182,13138.391525969993,56.00033259000338,53535.31122672 2023-12-14,03:23:04.000,348,11073603,13005,0,1702524183,13138.021028919997,55.73246564999863,53535.40205928 2023-12-14,03:23:05.000,348,11073518,12765,0,1702524184,13137.69094973,55.40115653999965,53535.53481456001 2023-12-14,03:23:06.000,348,11073558,12925,0,1702524185,13137.48886043,55.069847430000664,53535.71647968 2023-12-14,03:23:07.000,348,11073557,12725,0,1702524186,13137.017318730002,54.8654226600047,53535.79333800001 2023-12-14,03:23:08.000,348,11073547,12765,0,1702524187,13136.619876439996,54.63280137000402,53535.87718344 2023-12-14,03:23:09.000,348,11073537,12965,0,1702524188,13136.195488909994,54.40018008000334,53535.94006752001 2023-12-14,03:23:10.000,348,11073584,12765,0,1702524189,13135.616166250002,54.202804439999454,53536.03788720001 2023-12-14,03:23:11.000,348,11073552,12965,0,1702524190,13135.07052514,53.92788837000262,53536.12173264 2023-12-14,03:23:12.000,348,11073560,12725,0,1702524191,13134.572038199993,53.88559358999919,53536.05186144 2023-12-14,03:23:13.000,348,11073571,13125,0,1702524192,13134.019660779995,53.71641447000002,53536.17762960001 2023-12-14,03:23:14.000,348,11073583,12925,0,1702524193,13133.581800629989,53.52608796000277,53536.29641064001 2023-12-14,03:23:15.000,348,11073579,12685,0,1702524194,13133.164149409997,53.50494057000469,53536.3872432 2023-12-14,03:23:16.000,348,11073584,12805,0,1702524195,13132.456836859994,53.26527015000465,53536.33833336 2023-12-14,03:23:17.000,348,11073567,13005,0,1702524196,13131.938140990002,53.032648860003974,53536.41519168 2023-12-14,03:23:18.000,348,11073521,12965,0,1702524197,13131.49354453,52.933961039998394,53536.5269856 2023-12-14,03:23:19.000,348,11073602,12885,0,1702524198,13130.853595079992,52.66609410000092,53536.53397272 2023-12-14,03:23:20.000,348,11073553,13325,0,1702524199,13130.321426589995,52.53216062999854,53536.617818160004 2023-12-14,03:23:21.000,348,11073529,13165,0,1702524200,13129.829675959998,52.37707976999809,53536.666728000004 2023-12-14,03:23:22.000,348,11073599,12605,0,1702524201,13129.243616989996,52.20085151999956,53536.5968568 2023-12-14,03:23:23.000,348,11073549,12765,0,1702524202,13128.812493149999,52.00347588000295,53536.736599200005 2023-12-14,03:23:24.000,348,11073557,13005,0,1702524203,13128.421787170002,51.79905110999971,53536.855380240006 2023-12-14,03:23:25.000,348,11073584,12845,0,1702524204,13127.99066332999,51.6016754700031,53536.98813552 2023-12-14,03:23:26.000,348,11073490,12925,0,1702524205,13127.573012109999,51.467742000000726,53536.974161280006 2023-12-14,03:23:27.000,348,11073568,12925,0,1702524206,13127.182306130002,51.418398089997936,53537.00909688 2023-12-14,03:23:28.000,348,11073583,13045,0,1702524207,13126.81854539,51.39725069999986,53537.07896808 2023-12-14,03:23:29.000,348,11073563,12805,0,1702524208,13126.353739999999,51.418398089997936,53537.120890800004 2023-12-14,03:23:30.000,348,11073536,12605,0,1702524209,13125.989979259997,51.36200505000306,53537.21172336001 2023-12-14,03:23:31.000,348,11073578,12885,0,1702524210,13125.61274589999,51.31266114000027,53537.36544 2023-12-14,03:23:32.000,348,11073590,13085,0,1702524211,13125.127731579989,51.42544722000457,53537.46325968 2023-12-14,03:23:33.000,348,11073497,12645,0,1702524212,13124.743761910002,51.42544722000457,53537.540118 2023-12-14,03:23:34.000,348,11073563,13205,0,1702524213,13124.42041903,51.33380852999835,53537.65889904 2023-12-14,03:23:35.000,348,11073600,12965,0,1702524214,13123.96908625999,51.347906790004345,53537.80562856001 2023-12-14,03:23:36.000,348,11073518,13285,0,1702524215,13123.524489800002,51.36200505000306,53537.910435360005 2023-12-14,03:23:37.000,348,11073548,12885,0,1702524216,13123.09336595999,51.31266114000027,53537.9942808 2023-12-14,03:23:38.000,348,11073542,12725,0,1702524217,13122.655505809998,51.37610331000178,53538.09908760001 2023-12-14,03:23:39.000,348,11073574,12805,0,1702524218,13122.399526029993,51.5029876500048,53538.315688320006 2023-12-14,03:23:40.000,348,11073556,13125,0,1702524219,13122.123337320001,51.517085910003516,53538.4484436 2023-12-14,03:23:41.000,348,11073583,12845,0,1702524220,13121.77304919999,51.67216677000397,53538.61613448 2023-12-14,03:23:42.000,348,11073591,12925,0,1702524221,13121.422761079994,51.8483950200025,53538.762864 2023-12-14,03:23:43.000,348,11073599,12885,0,1702524222,13120.971428309997,51.89773892999801,53538.85369656 2023-12-14,03:23:44.000,348,11073574,12765,0,1702524223,13120.49988661,52.13036021999869,53539.014400320004 2023-12-14,03:23:45.000,348,11073576,12765,0,1702524224,13120.001399669993,52.25019543000235,53539.21003968 2023-12-14,03:23:46.000,348,11073548,13045,0,1702524225,13119.54333059,52.292490209998505,53539.349782080004 2023-12-14,03:23:47.000,348,11073593,12765,0,1702524226,13118.889908519988,52.47576759000367,53539.44760176 2023-12-14,03:23:48.000,348,11073570,12565,0,1702524227,13118.357740029991,52.525111499999184,53539.62227976 2023-12-14,03:23:49.000,348,11073559,12885,0,1702524228,13117.91314356999,52.54625889000454,53539.82490624001 2023-12-14,03:23:50.000,348,11073569,13165,0,1702524229,13117.434865559997,52.64494671000284,53539.94368728001 2023-12-14,03:23:51.000,348,11073593,13045,0,1702524230,13116.889224449995,52.71543801000371,53540.06945544 2023-12-14,03:23:52.000,348,11073588,12925,0,1702524231,13116.309901790002,52.91281365000032,53540.1253524 2023-12-14,03:23:53.000,348,11073581,12965,0,1702524232,13115.77773329999,52.95510843000375,53540.32099176001 2023-12-14,03:23:54.000,348,11073593,12765,0,1702524233,13115.198410639998,53.04674712000269,53540.45374704 2023-12-14,03:23:55.000,348,11073588,13085,0,1702524234,13114.70666001,53.13133668000228,53540.65637352001 2023-12-14,03:23:56.000,348,11073519,12805,0,1702524235,13114.235118309989,53.18772972000443,53540.74720608 2023-12-14,03:23:57.000,348,11073562,13125,0,1702524236,13113.830939710002,53.30051580000145,53540.9638068 2023-12-14,03:23:58.000,348,11073590,13125,0,1702524237,13113.40655218,53.378056230001675,53541.13149768 2023-12-14,03:23:59.000,348,11073554,13045,0,1702524238,13112.988900959994,53.4908423099987,53541.20136888 2023-12-14,03:24:00.000,348,11073625,12645,0,1702524239,13112.577986049997,53.68821795000258,53541.40399536001 2023-12-14,03:24:01.000,348,11073594,12965,0,1702524240,13112.14012589999,53.829200550004316,53541.550724880006 2023-12-14,03:24:02.000,348,11073541,13125,0,1702524241,13111.715738369989,53.95608489000006,53541.73239 2023-12-14,03:24:03.000,348,11073573,12765,0,1702524242,13111.325032389992,54.10411662000115,53541.84418392 2023-12-14,03:24:04.000,348,11073583,12885,0,1702524243,13111.1296794,54.1605096600033,53542.04681040001 2023-12-14,03:24:05.000,348,11073558,13045,0,1702524244,13110.873699619995,54.27329574000032,53542.21450128001 2023-12-14,03:24:06.000,348,11073599,12965,0,1702524245,13110.563829359999,54.364934429999266,53542.41014064001 2023-12-14,03:24:07.000,348,11073572,13165,0,1702524246,13110.314585890002,54.44952398999885,53542.486998960005 2023-12-14,03:24:08.000,348,11073561,12925,0,1702524247,13110.065342419992,54.59050659000059,53542.73853528 2023-12-14,03:24:09.000,348,11073552,12605,0,1702524248,13109.795890019996,54.61870310999802,53542.96911024 2023-12-14,03:24:10.000,348,11073616,12605,0,1702524249,13109.62748227,54.653948760002095,53543.17872384001 2023-12-14,03:24:11.000,348,11073577,13285,0,1702524250,13109.411920349994,54.78788223000447,53543.325453360005 2023-12-14,03:24:12.000,348,11073595,12925,0,1702524251,13109.176149499988,54.8654226600047,53543.542054080004 2023-12-14,03:24:13.000,348,11073556,12885,0,1702524252,13108.953851270002,54.92886482999893,53543.72371920001 2023-12-14,03:24:14.000,348,11073560,12605,0,1702524253,13108.839333999997,55.112142210004095,53544.03813960001 2023-12-14,03:24:15.000,348,11073524,12605,0,1702524254,13108.765234589991,55.17558437999833,53544.19884336 2023-12-14,03:24:16.000,348,11073536,12965,0,1702524255,13108.475573259995,55.281321330003266,53544.450379680005 2023-12-14,03:24:17.000,348,11073587,12845,0,1702524256,13108.48230956999,55.415254799998365,53544.60409632 2023-12-14,03:24:18.000,348,11073590,12925,0,1702524257,13108.38126491999,55.40115653999965,53544.834671280005 2023-12-14,03:24:19.000,348,11073568,13005,0,1702524258,13108.354319679995,55.45050045000244,53545.14909168 2023-12-14,03:24:20.000,348,11073619,12765,0,1702524259,13108.50251849999,55.36591089000285,53545.47748632001 2023-12-14,03:24:21.000,348,11073551,12565,0,1702524260,13108.42168277999,55.39410741000029,53545.63819008 2023-12-14,03:24:22.000,348,11073580,12885,0,1702524261,13108.3677923,55.30246872000134,53545.94562336 2023-12-14,03:24:23.000,348,11073582,12925,0,1702524262,13108.34084705999,55.281321330003266,53546.16921120001 2023-12-14,03:24:24.000,348,11073520,12965,0,1702524263,13108.192648239994,55.36591089000285,53546.48363160001 2023-12-14,03:24:25.000,348,11073585,12925,0,1702524264,13108.071394659994,55.288370460002625,53546.62337400001 2023-12-14,03:24:26.000,348,11073534,13125,0,1702524265,13108.024240489998,55.281321330003266,53546.95176864 2023-12-14,03:24:27.000,348,11073599,12965,0,1702524266,13107.822151189997,55.35181263000413,53547.09151104 2023-12-14,03:24:28.000,348,11073616,12765,0,1702524267,13107.835623810002,55.30246872000134,53547.39195720001 2023-12-14,03:24:29.000,348,11073549,13125,0,1702524268,13107.876041670002,55.43640219000372,53547.77624880001 2023-12-14,03:24:30.000,348,11073549,13165,0,1702524269,13107.822151189997,55.49279522999859,53548.020798000005 2023-12-14,03:24:31.000,348,11073534,12965,0,1702524270,13107.963613699998,55.40115653999965,53548.30028280001 2023-12-14,03:24:32.000,348,11073561,12725,0,1702524271,13107.963613699998,55.42935306000436,53548.5098964 2023-12-14,03:24:33.000,348,11073609,12885,0,1702524272,13107.822151189997,55.57033565999882,53548.761432720006 2023-12-14,03:24:34.000,348,11073579,12685,0,1702524273,13108.071394659994,55.520991750003304,53549.096814480006 2023-12-14,03:24:35.000,348,11073589,12965,0,1702524274,13108.105076209999,55.62672870000097,53549.38328640001 2023-12-14,03:24:36.000,348,11073587,12765,0,1702524275,13108.071394659994,55.63377783000033,53549.6627712 2023-12-14,03:24:37.000,348,11073547,13165,0,1702524276,13108.28695658,55.71131826000055,53549.95623024001 2023-12-14,03:24:38.000,348,11073596,13205,0,1702524277,13108.38800123,55.76066217000334,53550.35449608 2023-12-14,03:24:39.000,348,11073549,13285,0,1702524278,13108.374528609995,55.78180956000142,53550.62000664 2023-12-14,03:24:40.000,348,11073598,13365,0,1702524279,13108.44862802,55.866399120001006,53550.92743992 2023-12-14,03:24:41.000,348,11073609,13045,0,1702524280,13108.42841909,55.915743030003796,53551.24884744001 2023-12-14,03:24:42.000,348,11073585,13125,0,1702524281,13108.42168277999,55.94393955000123,53551.542306480005 2023-12-14,03:24:43.000,348,11073586,13005,0,1702524282,13108.495782189995,55.98623433000466,53551.81480416 2023-12-14,03:24:44.000,348,11073567,12805,0,1702524283,13108.50251849999,56.0144308500021,53552.20608288001 2023-12-14,03:24:45.000,348,11073571,12965,0,1702524284,13108.52946374,56.00738172000274,53552.62531008 2023-12-14,03:24:46.000,348,11073545,12925,0,1702524285,13108.60356314999,56.049676499998895,53552.89780776 2023-12-14,03:24:47.000,348,11073576,12965,0,1702524286,13108.495782189995,56.091971280002326,53553.16331832001 2023-12-14,03:24:48.000,348,11073557,12925,0,1702524287,13108.42841909,56.08492215000297,53553.44280312 2023-12-14,03:24:49.000,348,11073568,12725,0,1702524288,13108.44189170999,56.12016779999976,53553.771197760005 2023-12-14,03:24:50.000,348,11073559,12965,0,1702524289,13108.34758337,56.106069540001045,53554.120553759996 2023-12-14,03:24:51.000,348,11073601,12925,0,1702524290,13108.374528609995,56.12721692999912,53554.46990976 2023-12-14,03:24:52.000,348,11073590,13005,0,1702524291,13108.38126491999,56.17656084000191,53554.73542032 2023-12-14,03:24:53.000,348,11073574,12965,0,1702524292,13108.246538719999,56.155413450003834,53555.04984072 2023-12-14,03:24:54.000,348,11073534,12965,0,1702524293,13108.233066099994,56.21180648999871,53555.399196720005 2023-12-14,03:24:55.000,348,11073545,12845,0,1702524294,13108.132021449994,56.34573996000108,53555.67868152001 2023-12-14,03:24:56.000,348,11073582,12805,0,1702524295,13108.071394659994,56.31049431000429,53556.00707616 2023-12-14,03:24:57.000,348,11073566,13205,0,1702524296,13107.977086319988,56.40918213000259,53556.2655996 2023-12-14,03:24:58.000,348,11073598,12765,0,1702524297,13107.956877389988,56.53606646999833,53556.54508440001 2023-12-14,03:24:59.000,348,11073572,13605,0,1702524298,13107.862569049998,56.6065577699992,53556.85251768001 2023-12-14,03:25:00.000,348,11073587,12765,0,1702524299,13107.849096429993,56.63475429000391,53557.278732 2023-12-14,03:25:01.000,348,11073598,12885,0,1702524300,13107.801942259997,56.740491240001575,53557.61411376 2023-12-14,03:25:02.000,348,11073591,12845,0,1702524301,13107.768260709992,56.64885255000263,53557.8726372 2023-12-14,03:25:03.000,348,11073528,12885,0,1702524302,13107.566171409992,56.76868775999901,53558.09622504 2023-12-14,03:25:04.000,348,11073586,12885,0,1702524303,13107.36408210999,56.733442110002215,53558.44558104 2023-12-14,03:25:05.000,348,11073572,13005,0,1702524304,13107.30345531999,56.7193438500035,53558.77397568001 2023-12-14,03:25:06.000,348,11073606,13125,0,1702524305,13107.06094815999,56.747540370000934,53559.05346048 2023-12-14,03:25:07.000,348,11073594,12765,0,1702524306,13106.885804099998,56.80393341000308,53559.32595816001 2023-12-14,03:25:08.000,348,11073571,12805,0,1702524307,13106.885804099998,56.733442110002215,53559.63339144001 2023-12-14,03:25:09.000,348,11073552,13125,0,1702524308,13106.751077899993,56.84622818999924,53559.95479896 2023-12-14,03:25:10.000,348,11073591,13125,0,1702524309,13106.703923729998,56.77573688999837,53560.28319360001 2023-12-14,03:25:11.000,348,11073558,13125,0,1702524310,13106.548988599992,56.796884280003724,53560.52075568001 2023-12-14,03:25:12.000,348,11073638,12645,0,1702524311,13106.400789779997,56.90262123000139,53560.77927912 2023-12-14,03:25:13.000,348,11073561,12965,0,1702524312,13106.313217750001,56.81098254000244,53560.97491848001 2023-12-14,03:25:14.000,348,11073570,12885,0,1702524313,13106.17175524,56.959014270003536,53561.28933888001 2023-12-14,03:25:15.000,348,11073579,12925,0,1702524314,13106.08418320999,57.085898609999276,53561.64568200001 2023-12-14,03:25:16.000,348,11073554,12925,0,1702524315,13105.94272069999,57.198684690003574,53561.93215392001 2023-12-14,03:25:17.000,348,11073571,13125,0,1702524316,13105.740631399989,57.33966728999803,53562.18369024 2023-12-14,03:25:18.000,348,11073585,13125,0,1702524317,13105.706949849999,57.40310945999954,53562.46317504001 2023-12-14,03:25:19.000,348,11073561,12885,0,1702524318,13105.558751029988,57.593435970004066,53562.79855680001 2023-12-14,03:25:20.000,348,11073580,13005,0,1702524319,13105.511596859993,57.558190319999994,53563.12695144 2023-12-14,03:25:21.000,348,11073549,12965,0,1702524320,13105.376870660002,57.71327118000045,53563.35053928001 2023-12-14,03:25:22.000,348,11073543,13205,0,1702524321,13105.188253979992,57.783762480001315,53563.63002408 2023-12-14,03:25:23.000,348,11073559,12765,0,1702524322,13104.898592649995,57.833106390004104,53563.86758616 2023-12-14,03:25:24.000,348,11073554,13285,0,1702524323,13104.72344858999,57.97408898999856,53564.23091640001 2023-12-14,03:25:25.000,348,11073533,12885,0,1702524324,13104.393369399993,58.009334640002635,53564.53834968 2023-12-14,03:25:26.000,348,11073518,13125,0,1702524325,13104.043081279997,58.09392420000222,53564.74796328 2023-12-14,03:25:27.000,348,11073563,12965,0,1702524326,13103.739947329996,58.27015245000075,53564.94360264 2023-12-14,03:25:28.000,348,11073542,12765,0,1702524327,13103.42334075999,58.29129983999883,53565.23007456 2023-12-14,03:25:29.000,348,11073514,12645,0,1702524328,13103.086525259998,58.44638069999928,53565.49558512 2023-12-14,03:25:30.000,348,11073525,13285,0,1702524329,13102.817072860002,58.650805470002524,53565.7331472 2023-12-14,03:25:31.000,348,11073592,12805,0,1702524330,13102.419630569995,58.819984590001695,53565.98468352001 2023-12-14,03:25:32.000,348,11073561,12925,0,1702524331,13102.150178169999,59.0173602299983,53566.20827136 2023-12-14,03:25:33.000,348,11073600,13045,0,1702524332,13101.873989459993,59.24293238999962,53566.396923600005 2023-12-14,03:25:34.000,348,11073552,13165,0,1702524333,13101.719054330002,59.39096412000072,53566.69736976 2023-12-14,03:25:35.000,348,11073551,12965,0,1702524334,13101.409184069991,59.52489759000309,53566.94191896001 2023-12-14,03:25:36.000,348,11073580,12725,0,1702524335,13101.20709476999,59.70817497000098,53567.116596960004 2023-12-14,03:25:37.000,348,11073553,12885,0,1702524336,13100.836597719994,59.919648870003584,53567.284287840004 2023-12-14,03:25:38.000,348,11073563,12925,0,1702524337,13100.533463769993,60.095877120002115,53567.53582416 2023-12-14,03:25:39.000,348,11073563,12765,0,1702524338,13100.317901850001,60.279154500000004,53567.87120592 2023-12-14,03:25:40.000,348,11073524,13085,0,1702524339,13100.061922069995,60.561119700003474,53568.01793544001 2023-12-14,03:25:41.000,348,11073531,12725,0,1702524340,13099.79246967,60.69505316999857,53568.311394480006 2023-12-14,03:25:42.000,348,11073581,12605,0,1702524341,13099.576907749994,60.89242881000246,53568.54196944 2023-12-14,03:25:43.000,348,11073556,12925,0,1702524342,13099.273773799992,61.132099230002495,53568.68171184 2023-12-14,03:25:44.000,348,11073612,12845,0,1702524343,13099.031266639991,61.33652399999846,53568.912286800005 2023-12-14,03:25:45.000,348,11073558,12805,0,1702524344,13098.80896840999,61.51275225000427,53569.21273296 2023-12-14,03:25:46.000,348,11073510,13445,0,1702524345,13098.63382435,61.73832440999831,53569.415359440005 2023-12-14,03:25:47.000,348,11073590,13005,0,1702524346,13098.323954089989,61.87930701000005,53569.631960160004 2023-12-14,03:25:48.000,348,11073553,12885,0,1702524347,13098.263327299988,62.0343878700005,53569.82759952 2023-12-14,03:25:49.000,348,11073556,13005,0,1702524348,13098.162282650002,62.15422308000416,53570.12804568001 2023-12-14,03:25:50.000,348,11073536,12765,0,1702524349,13098.054501689992,62.33045133000269,53570.33765928 2023-12-14,03:25:51.000,348,11073567,12765,0,1702524350,13097.865885009996,62.42209002000163,53570.540285760006 2023-12-14,03:25:52.000,348,11073573,12845,0,1702524351,13097.6570594,62.60536739999952,53570.72195088 2023-12-14,03:25:53.000,348,11073540,12925,0,1702524352,13097.461706409995,62.78159564999805,53570.93156448 2023-12-14,03:25:54.000,348,11073538,12725,0,1702524353,13097.320243899994,62.95782390000386,53571.18310080001 2023-12-14,03:25:55.000,348,11073592,12925,0,1702524354,13097.192254009999,63.11995389000367,53571.48354696 2023-12-14,03:25:56.000,348,11073557,13005,0,1702524355,13097.104681979989,63.33847691999836,53571.65822496001 2023-12-14,03:25:57.000,348,11073551,12885,0,1702524356,13096.956483159993,63.585196469997754,53571.930722640005 2023-12-14,03:25:58.000,348,11073563,12605,0,1702524357,13096.976692089993,63.64863863999926,53572.18924608001 2023-12-14,03:25:59.000,348,11073599,12725,0,1702524358,13096.902592680002,63.810768629999075,53572.39885968 2023-12-14,03:26:00.000,348,11073548,12965,0,1702524359,13096.855438509992,63.92355471000337,53572.69231872001 2023-12-14,03:26:01.000,348,11073529,12685,0,1702524360,13096.835229579992,64.02224253000168,53572.86000960001 2023-12-14,03:26:02.000,348,11073537,12645,0,1702524361,13096.828493269997,64.1491268700047,53573.06263608 2023-12-14,03:26:03.000,348,11073551,12925,0,1702524362,13096.788075409997,64.26896208000107,53573.36308224001 2023-12-14,03:26:04.000,348,11073591,12805,0,1702524363,13096.895856369993,64.38879729000473,53573.656541280005 2023-12-14,03:26:05.000,348,11073544,12765,0,1702524364,13096.909328989997,64.5579764100039,53573.88711624001 2023-12-14,03:26:06.000,348,11073568,12845,0,1702524365,13096.794811719992,64.76240117999987,53574.14563968 2023-12-14,03:26:07.000,348,11073580,12845,0,1702524366,13096.55904087,64.9386294299984,53574.34826616001 2023-12-14,03:26:08.000,348,11073594,12805,0,1702524367,13096.525359319996,65.17125071999908,53574.613776720005 2023-12-14,03:26:09.000,348,11073586,12965,0,1702524368,13096.41757836,65.35452810000425,53574.91422288 2023-12-14,03:26:10.000,348,11073531,12965,0,1702524369,13096.35021525999,65.47436331000063,53575.1308236 2023-12-14,03:26:11.000,348,11073567,12965,0,1702524370,13096.28958846999,65.60124765000364,53575.382359920004 2023-12-14,03:26:12.000,348,11073568,13005,0,1702524371,13096.14812595999,65.62944417000108,53575.571012160006 2023-12-14,03:26:13.000,348,11073558,12885,0,1702524372,13096.053817619999,65.608296780003,53575.85748408001 2023-12-14,03:26:14.000,348,11073590,12725,0,1702524373,13095.925827729989,65.7069846000013,53576.122994640005 2023-12-14,03:26:15.000,348,11073616,12965,0,1702524374,13095.811310459998,65.74927938000474,53576.353569599996 2023-12-14,03:26:16.000,348,11073520,13085,0,1702524375,13095.690056879997,65.89731110999855,53576.57017032001 2023-12-14,03:26:17.000,348,11073581,13285,0,1702524376,13095.582275920002,65.96780240999942,53576.73786120001 2023-12-14,03:26:18.000,348,11073533,13125,0,1702524377,13095.514912819992,66.08058849000372,53576.9474748 2023-12-14,03:26:19.000,348,11073544,12605,0,1702524378,13095.461022340001,66.1369815299986,53577.28285656 2023-12-14,03:26:20.000,348,11073542,13165,0,1702524379,13095.427340789996,66.14403065999795,53577.52041864 2023-12-14,03:26:21.000,348,11073540,12925,0,1702524380,13095.440813410001,66.22862022000481,53577.750993600006 2023-12-14,03:26:22.000,348,11073536,12725,0,1702524381,13095.474494959992,66.36255368999991,53578.00252992 2023-12-14,03:26:23.000,348,11073579,12845,0,1702524382,13095.427340789996,66.53173280999908,53578.17720792001 2023-12-14,03:26:24.000,348,11073549,13045,0,1702524383,13095.575539609992,66.64451889000338,53578.36586016 2023-12-14,03:26:25.000,348,11073543,13245,0,1702524384,13095.589012229997,66.74320671000169,53578.68028056001 2023-12-14,03:26:26.000,348,11073592,12805,0,1702524385,13095.642902710002,66.85599278999871,53578.91784264001 2023-12-14,03:26:27.000,348,11073562,12925,0,1702524386,13095.710265809998,66.86304191999807,53579.06457216001 2023-12-14,03:26:28.000,348,11073572,12925,0,1702524387,13095.838255699993,66.9405823499983,53579.27418576 2023-12-14,03:26:29.000,348,11073559,12605,0,1702524388,13095.946036659989,66.968778870003,53579.63751600001 2023-12-14,03:26:30.000,348,11073594,12845,0,1702524389,13096.026872379989,67.18730189999769,53579.8471296 2023-12-14,03:26:31.000,348,11073574,12925,0,1702524390,13096.08749916999,67.31418624000071,53580.08469168 2023-12-14,03:26:32.000,348,11073590,12765,0,1702524391,13096.040344999994,67.5609057900001,53580.28033104 2023-12-14,03:26:33.000,348,11073562,13085,0,1702524392,13096.08749916999,67.6736918700044,53580.531867360005 2023-12-14,03:26:34.000,348,11073594,12805,0,1702524393,13096.13465334,67.83582186000422,53580.7554552 2023-12-14,03:26:35.000,348,11073583,12765,0,1702524394,13096.18854381999,67.89926402999845,53581.06288848 2023-12-14,03:26:36.000,348,11073545,12765,0,1702524395,13096.23569799,68.02614837000147,53581.321411920006 2023-12-14,03:26:37.000,348,11073573,12885,0,1702524396,13096.282852159995,68.0190992400021,53581.53102552001 2023-12-14,03:26:38.000,348,11073519,12845,0,1702524397,13096.29632478,68.09663967000233,53581.803523200004 2023-12-14,03:26:39.000,348,11073569,12845,0,1702524398,13096.41084204999,68.13188531999913,53582.041085280005 2023-12-14,03:26:40.000,348,11073570,12765,0,1702524399,13096.491677769991,68.22352400999807,53582.257686000004 2023-12-14,03:26:41.000,348,11073581,13125,0,1702524400,13096.53883194,68.23057314000471,53582.544157920005 2023-12-14,03:26:42.000,348,11073579,12965,0,1702524401,13096.585986109996,68.23057314000471,53582.760758640004 2023-12-14,03:26:43.000,348,11073587,12765,0,1702524402,13096.680294450001,68.20942574999935,53583.047230560005 2023-12-14,03:26:44.000,348,11073570,12845,0,1702524403,13096.875647439992,68.17418010000256,53583.36863808 2023-12-14,03:26:45.000,348,11073521,12925,0,1702524404,13097.017109949993,67.96270619999996,53583.57126456001 2023-12-14,03:26:46.000,348,11073555,13285,0,1702524405,13097.158572459994,67.97680445999868,53583.82978800001 2023-12-14,03:26:47.000,348,11073600,13365,0,1702524406,13097.219199249994,67.96270619999996,53584.004466000006 2023-12-14,03:26:48.000,348,11073577,13125,0,1702524407,13097.320243899994,67.89926402999845,53584.25600232 2023-12-14,03:26:49.000,348,11073550,12805,0,1702524408,13097.44823378999,67.99090272000467,53584.54247424 2023-12-14,03:26:50.000,348,11073617,12645,0,1702524409,13097.48865164999,67.98385358999803,53584.821959040004 2023-12-14,03:26:51.000,348,11073570,13285,0,1702524410,13097.50886057999,68.08254141000361,53585.059521120005 2023-12-14,03:26:52.000,348,11073560,13205,0,1702524411,13097.522333199995,68.17418010000256,53585.26913472001 2023-12-14,03:26:53.000,348,11073532,12685,0,1702524412,13097.53580582,68.18827836000128,53585.55560664001 2023-12-14,03:26:54.000,348,11073566,13045,0,1702524413,13097.63011415999,68.23762227000407,53585.81413008 2023-12-14,03:26:55.000,348,11073593,12685,0,1702524414,13097.56948736999,68.24467140000343,53586.07964064 2023-12-14,03:26:56.000,348,11073548,12845,0,1702524415,13097.53580582,68.23762227000407,53586.3102156 2023-12-14,03:26:57.000,348,11073582,12525,0,1702524416,13097.421288549995,68.18827836000128,53586.44297088001 2023-12-14,03:26:58.000,348,11073539,12685,0,1702524417,13097.43476117,68.20942574999935,53586.75040416 2023-12-14,03:26:59.000,348,11073571,12725,0,1702524418,13097.42802485999,68.13893444999849,53586.99495336001 2023-12-14,03:27:00.000,348,11073556,13125,0,1702524419,13097.38760699999,68.20237662,53587.28142528001 2023-12-14,03:27:01.000,348,11073524,12845,0,1702524420,13097.30677127999,68.17418010000256,53587.44212904 2023-12-14,03:27:02.000,348,11073541,12845,0,1702524421,13097.225935559989,68.27286792000086,53587.60981992 2023-12-14,03:27:03.000,348,11073548,12845,0,1702524422,13097.023846259988,68.3151627000043,53587.78449792001 2023-12-14,03:27:04.000,348,11073596,12805,0,1702524423,13096.990164709998,68.35745748000045,53587.99411152 2023-12-14,03:27:05.000,348,11073570,12925,0,1702524424,13096.875647439992,68.44204704000003,53588.2316736 2023-12-14,03:27:06.000,348,11073562,12925,0,1702524425,13096.808284339997,68.45614529999875,53588.46923568 2023-12-14,03:27:07.000,348,11073616,12805,0,1702524426,13096.579249800001,68.57598051000241,53588.62295232001 2023-12-14,03:27:08.000,348,11073552,12645,0,1702524427,13096.552304559991,68.6112261599992,53588.9303856 2023-12-14,03:27:09.000,348,11073571,13005,0,1702524428,13096.39063311999,68.66761920000135,53589.084102240005 2023-12-14,03:27:10.000,348,11073558,12725,0,1702524429,13096.28958846999,68.68876658999943,53589.349612800004 2023-12-14,03:27:11.000,348,11073577,12525,0,1702524430,13096.21548906,68.76630701999966,53589.51031656001 2023-12-14,03:27:12.000,348,11073572,12845,0,1702524431,13096.16833488999,68.83679832000053,53589.62211048 2023-12-14,03:27:13.000,348,11073532,13085,0,1702524432,13096.060553929994,68.86499483999796,53589.86665968001 2023-12-14,03:27:14.000,348,11073571,12885,0,1702524433,13096.074026549999,68.93548613999883,53590.118196 2023-12-14,03:27:15.000,348,11073567,12845,0,1702524434,13096.013399759999,69.08351786999992,53590.306848240005 2023-12-14,03:27:16.000,348,11073550,12885,0,1702524435,13095.925827729989,69.20335308000358,53590.5024876 2023-12-14,03:27:17.000,348,11073615,12685,0,1702524436,13095.858464629993,69.30204090000188,53590.69812696 2023-12-14,03:27:18.000,348,11073566,13045,0,1702524437,13095.892146179998,69.44302350000362,53590.97062464001 2023-12-14,03:27:19.000,348,11073603,12565,0,1702524438,13095.838255699993,69.54171132000192,53591.145302640005 2023-12-14,03:27:20.000,348,11073570,12885,0,1702524439,13095.844992009988,69.69679218000238,53591.39683896 2023-12-14,03:27:21.000,348,11073550,12765,0,1702524440,13095.831519389998,69.84482391000347,53591.66933664001 2023-12-14,03:27:22.000,348,11073569,13085,0,1702524441,13095.764156290003,69.97875737999857,53591.8300404 2023-12-14,03:27:23.000,348,11073544,12925,0,1702524442,13095.804574149988,70.09859259000223,53592.09555096001 2023-12-14,03:27:24.000,348,11073548,12965,0,1702524443,13095.885409869989,70.24662432000332,53592.40298424 2023-12-14,03:27:25.000,348,11073618,13165,0,1702524444,13095.818046769993,70.35941040000034,53592.724391760006 2023-12-14,03:27:26.000,348,11073583,12725,0,1702524445,13095.811310459998,70.57088430000294,53592.95496672 2023-12-14,03:27:27.000,348,11073630,12605,0,1702524446,13095.717002119993,70.77530906999891,53593.14361896 2023-12-14,03:27:28.000,348,11073577,13045,0,1702524447,13095.791101529998,70.96563558000344,53593.4720136 2023-12-14,03:27:29.000,348,11073566,12725,0,1702524448,13095.818046769993,71.2194042600022,53593.73752416 2023-12-14,03:27:30.000,348,11073560,12885,0,1702524449,13095.865200939988,71.29694469000242,53594.03797032001 2023-12-14,03:27:31.000,348,11073592,12765,0,1702524450,13095.858464629993,71.45202555000287,53594.30348088001 2023-12-14,03:27:32.000,348,11073575,12765,0,1702524451,13095.811310459998,71.53661511000246,53594.568991440006 2023-12-14,03:27:33.000,348,11073561,12845,0,1702524452,13095.743947360002,71.67759771000419,53594.80655352001 2023-12-14,03:27:34.000,348,11073555,12965,0,1702524453,13095.764156290003,71.79743292000057,53595.15590952 2023-12-14,03:27:35.000,348,11073621,13125,0,1702524454,13095.710265809998,71.91021900000487,53595.44936856001 2023-12-14,03:27:36.000,348,11073553,13045,0,1702524455,13095.575539609992,72.13579115999892,53595.707892 2023-12-14,03:27:37.000,348,11073524,12725,0,1702524456,13095.440813410001,72.24152811000386,53595.95244120001 2023-12-14,03:27:38.000,348,11073541,12805,0,1702524457,13095.312823519991,72.44595287999982,53596.30878432 2023-12-14,03:27:39.000,348,11073586,12925,0,1702524458,13095.225251489996,72.60808286999963,53596.630191840006 2023-12-14,03:27:40.000,348,11073525,12885,0,1702524459,13095.11747053,72.83365503000095,53596.965573600006 2023-12-14,03:27:41.000,348,11073561,12925,0,1702524460,13095.002953259995,73.08742370999971,53597.22409704001 2023-12-14,03:27:42.000,348,11073560,13005,0,1702524461,13094.94906277999,73.33414325999911,53597.5245432 2023-12-14,03:27:43.000,348,11073558,12885,0,1702524462,13094.760446099994,73.48922411999956,53597.7690924 2023-12-14,03:27:44.000,348,11073604,13005,0,1702524463,13094.706555619989,73.6302067200013,53598.153384 2023-12-14,03:27:45.000,348,11073559,12925,0,1702524464,13094.612247279998,73.75004192999768,53598.48177864 2023-12-14,03:27:46.000,348,11073512,12845,0,1702524465,13094.511202629998,73.8769262700007,53598.740302080005 2023-12-14,03:27:47.000,348,11073550,12965,0,1702524466,13094.322585950002,74.00381061000371,53598.97087704001 2023-12-14,03:27:48.000,348,11073549,12845,0,1702524467,13094.235013919992,74.13774407999881,53599.257348959996 2023-12-14,03:27:49.000,348,11073521,12605,0,1702524468,13094.181123440001,74.38446362999821,53599.66958904001 2023-12-14,03:27:50.000,348,11073556,12805,0,1702524469,13094.140705580001,74.65937970000232,53599.95606096001 2023-12-14,03:27:51.000,348,11073580,12645,0,1702524470,13094.093551409991,75.03298359000473,53600.22157152001 2023-12-14,03:27:52.000,348,11073561,13285,0,1702524471,13094.03966093,75.32199792000029,53600.45214648 2023-12-14,03:27:53.000,348,11073525,13045,0,1702524472,13094.086815099996,75.61806138000247,53600.8084896 2023-12-14,03:27:54.000,348,11073560,12965,0,1702524473,13094.133969269991,75.85773180000251,53601.12989712001 2023-12-14,03:27:55.000,348,11073587,12885,0,1702524474,13094.133969269991,76.07625483000447,53601.45130464 2023-12-14,03:27:56.000,348,11073541,12685,0,1702524475,13094.05313354999,76.39346568000474,53601.72380232 2023-12-14,03:27:57.000,348,11073603,12925,0,1702524476,13093.945352589995,76.62608696999814,53602.13604240001 2023-12-14,03:27:58.000,348,11073574,12805,0,1702524477,13093.91167103999,76.89395391000289,53602.40854008 2023-12-14,03:27:59.000,348,11073578,13125,0,1702524478,13093.85104424999,77.11247694000485,53602.73693472001 2023-12-14,03:28:00.000,348,11073542,12885,0,1702524479,13093.783681149995,77.33099996999954,53603.01641952 2023-12-14,03:28:01.000,348,11073561,12845,0,1702524480,13093.743263289995,77.57771951999894,53603.365775520004 2023-12-14,03:28:02.000,348,11073537,12885,0,1702524481,13093.588328159989,77.8314881999977,53603.58936336 2023-12-14,03:28:03.000,348,11073572,13005,0,1702524482,13093.541173989994,78.12755165999988,53603.917758 2023-12-14,03:28:04.000,348,11073556,13005,0,1702524483,13093.62874601999,78.32492730000376,53604.343972320006 2023-12-14,03:28:05.000,348,11073586,13045,0,1702524484,13093.66916387999,78.57164685000316,53604.63743136 2023-12-14,03:28:06.000,348,11073553,12965,0,1702524485,13093.763472219995,78.84656292,53604.98678736001 2023-12-14,03:28:07.000,348,11073531,12605,0,1702524486,13093.73652698,79.14262638000218,53605.17543960001 2023-12-14,03:28:08.000,348,11073544,12845,0,1702524487,13093.73652698,79.45983723000245,53605.55973120001 2023-12-14,03:28:09.000,348,11073576,12965,0,1702524488,13093.71631805,79.74180242999864,53605.832228880005 2023-12-14,03:28:10.000,348,11073538,13125,0,1702524489,13093.682636499994,79.98147284999868,53606.14664928 2023-12-14,03:28:11.000,348,11073606,12845,0,1702524490,13093.72979066999,80.20704501,53606.46106968 2023-12-14,03:28:12.000,348,11073577,13085,0,1702524491,13093.73652698,80.51720673000091,53606.76850296 2023-12-14,03:28:13.000,348,11073538,12965,0,1702524492,13093.702845429994,80.83441758000117,53607.04100064 2023-12-14,03:28:14.000,348,11073574,13125,0,1702524493,13093.8173627,81.13753017000272,53607.42529224 2023-12-14,03:28:15.000,348,11073567,12965,0,1702524494,13093.8173627,81.38424972000212,53607.69080280001 2023-12-14,03:28:16.000,348,11073566,12685,0,1702524495,13093.864516869995,81.62392014000216,53607.95631336001 2023-12-14,03:28:17.000,348,11073560,12925,0,1702524496,13094.03966093,81.79309926000133,53608.30566936 2023-12-14,03:28:18.000,348,11073544,12845,0,1702524497,13094.248486539997,81.99752403000457,53608.634064000005 2023-12-14,03:28:19.000,348,11073535,12965,0,1702524498,13094.504466320002,82.21604705999925,53608.99040712001 2023-12-14,03:28:20.000,348,11073583,12965,0,1702524499,13094.672874069998,82.47686487000465,53609.22098208 2023-12-14,03:28:21.000,348,11073620,13125,0,1702524500,13094.901908609994,82.72358442000404,53609.63322216001 2023-12-14,03:28:22.000,348,11073541,13205,0,1702524501,13095.0972616,83.0760409200011,53609.96860392001 2023-12-14,03:28:23.000,348,11073623,12845,0,1702524502,13095.03663481,83.30161308000243,53610.15725616 2023-12-14,03:28:24.000,348,11073586,12805,0,1702524503,13095.0972616,83.5342343700031,53610.49962504001 2023-12-14,03:28:25.000,348,11073587,12765,0,1702524504,13095.19830625,83.80915043999994,53610.8699424 2023-12-14,03:28:26.000,348,11073568,13125,0,1702524505,13095.164624699995,83.99242781999783,53611.12846584 2023-12-14,03:28:27.000,348,11073557,12885,0,1702524506,13095.21177886999,84.28849128000002,53611.38000216 2023-12-14,03:28:28.000,348,11073575,12685,0,1702524507,13095.225251489996,84.54225995999877,53611.7083968 2023-12-14,03:28:29.000,348,11073578,12965,0,1702524508,13095.292614589991,84.76078299000073,53612.085701280004 2023-12-14,03:28:30.000,348,11073595,13125,0,1702524509,13095.25219672999,85.02864992999821,53612.34422472001 2023-12-14,03:28:31.000,348,11073564,12805,0,1702524510,13095.21177886999,85.2260255700021,53612.658645120006 2023-12-14,03:28:32.000,348,11073538,13005,0,1702524511,13095.164624699995,85.44454860000405,53612.90319432 2023-12-14,03:28:33.000,348,11073596,12805,0,1702524512,13095.19156993999,85.64897337000002,53613.140756400004 2023-12-14,03:28:34.000,348,11073549,12805,0,1702524513,13095.265669349996,85.89569291999942,53613.48312528 2023-12-14,03:28:35.000,348,11073522,13085,0,1702524514,13095.359977690001,86.10716682000202,53613.74164872 2023-12-14,03:28:36.000,348,11073583,13005,0,1702524515,13095.487967579997,86.41027941000357,53614.02812064 2023-12-14,03:28:37.000,348,11073599,13005,0,1702524516,13095.595748539992,86.59355679000146,53614.27965696001 2023-12-14,03:28:38.000,348,11073549,12725,0,1702524517,13095.824783079988,86.93896415999916,53614.57311600001 2023-12-14,03:28:39.000,348,11073545,12925,0,1702524518,13095.952772969998,87.19273283999792,53614.82465232 2023-12-14,03:28:40.000,348,11073533,12845,0,1702524519,13096.074026549999,87.44650152000395,53615.11112424 2023-12-14,03:28:41.000,348,11073558,12805,0,1702524520,13096.033608689999,87.71436846000142,53615.390609040005 2023-12-14,03:28:42.000,348,11073589,13005,0,1702524521,13096.040344999994,87.87649845000124,53615.57926128001 2023-12-14,03:28:43.000,348,11073563,12845,0,1702524522,13095.959509279994,88.07387408999784,53615.87272032 2023-12-14,03:28:44.000,348,11073564,13045,0,1702524523,13095.932564039998,88.23600407999766,53616.19412784 2023-12-14,03:28:45.000,348,11073545,12965,0,1702524524,13095.919091419993,88.4756744999977,53616.41072856 2023-12-14,03:28:46.000,348,11073543,12565,0,1702524525,13095.804574149988,88.68009927000094,53616.634316400006 2023-12-14,03:28:47.000,348,11073539,13005,0,1702524526,13095.656375329992,88.94796620999841,53616.78803304 2023-12-14,03:28:48.000,348,11073587,13005,0,1702524527,13095.656375329992,89.13829272000294,53617.067517840005 2023-12-14,03:28:49.000,348,11073585,12845,0,1702524528,13095.656375329992,89.3568157500049,53617.27713144001 2023-12-14,03:28:50.000,348,11073533,12805,0,1702524529,13095.582275920002,89.57533877999958,53617.451809440005 2023-12-14,03:28:51.000,348,11073523,12765,0,1702524530,13095.690056879997,89.68812486000388,53617.66142304001 2023-12-14,03:28:52.000,348,11073541,12765,0,1702524531,13095.696793189993,89.86435311000241,53617.94090784 2023-12-14,03:28:53.000,348,11073566,13125,0,1702524532,13095.770892599998,90.01943397000286,53618.171482800004 2023-12-14,03:28:54.000,348,11073575,13085,0,1702524533,13095.959509279994,90.17451483000332,53618.43699336 2023-12-14,03:28:55.000,348,11073549,12965,0,1702524534,13096.094235479999,90.31549742999778,53618.63961984001 2023-12-14,03:28:56.000,348,11073537,12685,0,1702524535,13096.25590692,90.46352915999887,53618.89814328 2023-12-14,03:28:57.000,348,11073485,13045,0,1702524536,13096.35695157,90.73844523000298,53619.07282128001 2023-12-14,03:28:58.000,348,11073585,12685,0,1702524537,13096.51862301,90.87942783000472,53619.3243576 2023-12-14,03:28:59.000,348,11073562,12765,0,1702524538,13096.727448619997,91.06975434000196,53619.62480376001 2023-12-14,03:29:00.000,348,11073555,12925,0,1702524539,13096.983428400003,91.11909825000475,53619.89031432001 2023-12-14,03:29:01.000,348,11073534,13405,0,1702524540,13097.212462939999,91.20368781000434,53620.19076048 2023-12-14,03:29:02.000,348,11073607,13445,0,1702524541,13097.441497479995,91.22483520000242,53620.42832256 2023-12-14,03:29:03.000,348,11073624,12965,0,1702524542,13097.502124269995,91.40106345000095,53620.589026320005 2023-12-14,03:29:04.000,348,11073570,12645,0,1702524543,13097.56948736999,91.54909518000204,53620.83357552 2023-12-14,03:29:05.000,348,11073589,13125,0,1702524544,13097.63685047,91.79581473000144,53621.09908608 2023-12-14,03:29:06.000,348,11073556,12965,0,1702524545,13097.710949879991,91.89450254999974,53621.39953224001 2023-12-14,03:29:07.000,348,11073600,12805,0,1702524546,13097.798521910001,92.13417296999978,53621.58818448001 2023-12-14,03:29:08.000,348,11073583,12805,0,1702524547,13097.899566560001,92.19056601000193,53621.860682160004 2023-12-14,03:29:09.000,348,11073567,13005,0,1702524548,13098.041029070002,92.42318730000261,53622.14016696001 2023-12-14,03:29:10.000,348,11073549,12805,0,1702524549,13098.162282650002,92.5712190300037,53622.363754800004 2023-12-14,03:29:11.000,348,11073584,13125,0,1702524550,13098.276799919993,92.8179385800031,53622.601316880005 2023-12-14,03:29:12.000,348,11073597,13005,0,1702524551,13098.371108259998,93.03646160999779,53622.817917600005 2023-12-14,03:29:13.000,348,11073544,12845,0,1702524552,13098.512570769999,93.31842681000126,53623.083428160004 2023-12-14,03:29:14.000,348,11073550,12845,0,1702524553,13098.72813268999,93.57219549000001,53623.36291296001 2023-12-14,03:29:15.000,348,11073545,12725,0,1702524554,13098.930221989991,93.93875025000307,53623.59348792 2023-12-14,03:29:16.000,348,11073514,13005,0,1702524555,13099.105366049997,94.20661719000054,53623.85201136 2023-12-14,03:29:17.000,348,11073577,13285,0,1702524556,13099.267037489997,94.43923848000122,53624.1454704 2023-12-14,03:29:18.000,348,11073545,12885,0,1702524557,13099.523017269988,94.6718597700019,53624.494826400005 2023-12-14,03:29:19.000,348,11073614,12885,0,1702524558,13099.671216089999,94.83398976000171,53624.75334984001 2023-12-14,03:29:20.000,348,11073558,13005,0,1702524559,13099.80594228999,95.04546366000432,53624.94200208001 2023-12-14,03:29:21.000,348,11073553,12565,0,1702524560,13100.082130999996,95.263986689999,53625.22148688 2023-12-14,03:29:22.000,348,11073609,12765,0,1702524561,13100.264011369996,95.34857624999859,53625.48699744 2023-12-14,03:29:23.000,348,11073574,12965,0,1702524562,13100.486309599997,95.54595189000247,53625.69661104 2023-12-14,03:29:24.000,348,11073575,12765,0,1702524563,13100.850070339999,95.70103275000292,53626.06692840001 2023-12-14,03:29:25.000,348,11073579,12685,0,1702524564,13101.038687019995,95.89135926000017,53626.33243896001 2023-12-14,03:29:26.000,348,11073531,13125,0,1702524565,13101.20709476999,96.0323418600019,53626.56301392 2023-12-14,03:29:27.000,348,11073569,12765,0,1702524566,13101.240776319995,96.22971749999851,53626.723717680004 2023-12-14,03:29:28.000,348,11073574,12805,0,1702524567,13101.41592038,96.32135619000474,53627.05211232001 2023-12-14,03:29:29.000,348,11073549,12645,0,1702524568,13101.591064439992,96.34955271000217,53627.28268728 2023-12-14,03:29:30.000,348,11073541,12965,0,1702524569,13101.813362669993,96.30020879999938,53627.54121072 2023-12-14,03:29:31.000,348,11073610,12885,0,1702524570,13102.035660899994,96.36365097000089,53627.8137084 2023-12-14,03:29:32.000,348,11073526,12885,0,1702524571,13102.217541269994,96.39889661999769,53628.0931932 2023-12-14,03:29:33.000,348,11073589,12965,0,1702524572,13102.318585919995,96.56102661000477,53628.281845440004 2023-12-14,03:29:34.000,348,11073577,12645,0,1702524573,13102.51393891,96.70200920999923,53628.64517568 2023-12-14,03:29:35.000,348,11073560,12885,0,1702524574,13102.601510939996,96.84299181000097,53628.84081504 2023-12-14,03:29:36.000,348,11073593,13005,0,1702524575,13102.763182379997,96.92758137000055,53629.09933848 2023-12-14,03:29:37.000,348,11073556,12885,0,1702524576,13102.918117510002,97.11085874999844,53629.26004224001 2023-12-14,03:29:38.000,348,11073526,12685,0,1702524577,13103.093261569993,97.18839917999867,53629.44170736 2023-12-14,03:29:39.000,348,11073569,13245,0,1702524578,13103.221251459989,97.2659396099989,53629.73516640001 2023-12-14,03:29:40.000,348,11073579,12925,0,1702524579,13103.389659209999,97.28708700000425,53629.94478 2023-12-14,03:29:41.000,348,11073578,12885,0,1702524580,13103.42334075999,97.35757829999784,53630.196316320005 2023-12-14,03:29:42.000,348,11073543,12645,0,1702524581,13103.56480326999,97.34348003999912,53630.37798144 2023-12-14,03:29:43.000,348,11073614,12885,0,1702524582,13103.618693749995,97.37167656000383,53630.54567232 2023-12-14,03:29:44.000,348,11073608,12925,0,1702524583,13103.70626577999,97.34348003999912,53630.64349200001 2023-12-14,03:29:45.000,348,11073535,12845,0,1702524584,13103.780365189996,97.3787256900032,53630.92996392001 2023-12-14,03:29:46.000,348,11073573,13005,0,1702524585,13103.847728289991,97.33643090999976,53631.14656464001 2023-12-14,03:29:47.000,348,11073573,12965,0,1702524586,13103.854464600001,97.36462743000448,53631.32822976 2023-12-14,03:29:48.000,348,11073532,12685,0,1702524587,13103.847728289991,97.33643090999976,53631.47495928 2023-12-14,03:29:49.000,348,11073536,12805,0,1702524588,13103.921827699996,97.30823439000233,53631.6216888 2023-12-14,03:29:50.000,348,11073525,12965,0,1702524589,13104.049817589992,97.25184135000018,53631.86623800001 2023-12-14,03:29:51.000,348,11073579,12925,0,1702524590,13104.056553900002,97.21659570000338,53632.01995464 2023-12-14,03:29:52.000,348,11073564,13165,0,1702524591,13104.117180690002,97.20954657000402,53632.089825840005 2023-12-14,03:29:53.000,348,11073539,12965,0,1702524592,13104.157598550002,97.21659570000338,53632.25052960001 2023-12-14,03:29:54.000,348,11073571,12765,0,1702524593,13104.245170579998,97.08971136000036,53632.474117440004 2023-12-14,03:29:55.000,348,11073583,13125,0,1702524594,13104.305797369998,97.1320061400038,53632.61385984001 2023-12-14,03:29:56.000,348,11073570,12805,0,1702524595,13104.393369399993,97.07561310000165,53632.74661512 2023-12-14,03:29:57.000,348,11073559,12965,0,1702524596,13104.460732499989,97.10380961999908,53632.928280240005 2023-12-14,03:29:58.000,348,11073599,12965,0,1702524597,13104.58198607999,97.14610440000251,53633.1239196 2023-12-14,03:29:59.000,348,11073594,13005,0,1702524598,13104.56177714999,97.23774309000146,53633.28462336001 2023-12-14,03:30:00.000,348,11073565,12965,0,1702524599,13104.70997597,97.22364483000274,53633.38943016 2023-12-14,03:30:01.000,348,11073547,12965,0,1702524600,13104.88512002999,97.21659570000338,53633.60603088 2023-12-14,03:30:02.000,348,11073550,12765,0,1702524601,13104.959219439996,97.16020266000123,53633.62699224 2023-12-14,03:30:03.000,348,11073535,13165,0,1702524602,13105.046791469991,97.17430091999995,53633.80865736001 2023-12-14,03:30:04.000,348,11073585,12965,0,1702524603,13105.248880769992,97.27298873999825,53634.01128384 2023-12-14,03:30:05.000,348,11073556,12805,0,1702524604,13105.302771249997,97.30823439000233,53634.171987600006 2023-12-14,03:30:06.000,348,11073555,12925,0,1702524605,13105.410552209993,97.35757829999784,53634.31173000001 2023-12-14,03:30:07.000,348,11073614,13045,0,1702524606,13105.444233759998,97.39282395000191,53634.388588320006 2023-12-14,03:30:08.000,348,11073579,12805,0,1702524607,13105.545278409998,97.5126591599983,53634.51435648 2023-12-14,03:30:09.000,348,11073578,12805,0,1702524608,13105.646323059998,97.56200307000108,53634.69602160001 2023-12-14,03:30:10.000,348,11073546,12965,0,1702524609,13105.774312949994,97.56200307000108,53634.84973824 2023-12-14,03:30:11.000,348,11073600,12925,0,1702524610,13105.915775459995,97.58315045999916,53635.00345488001 2023-12-14,03:30:12.000,348,11073593,12725,0,1702524611,13106.077446899995,97.60429785000451,53635.05236472001 2023-12-14,03:30:13.000,348,11073616,12925,0,1702524612,13106.239118339996,97.63954350000131,53635.26896544001 2023-12-14,03:30:14.000,348,11073544,12765,0,1702524613,13106.407526089992,97.6888874100041,53635.47857904 2023-12-14,03:30:15.000,348,11073562,13005,0,1702524614,13106.501834429997,97.77347697000368,53635.59037296 2023-12-14,03:30:16.000,348,11073540,13125,0,1702524615,13106.609615389993,97.85101740000391,53635.69517976 2023-12-14,03:30:17.000,348,11073592,13245,0,1702524616,13106.676978490003,97.97085261000029,53635.779025200005 2023-12-14,03:30:18.000,348,11073579,12485,0,1702524617,13106.730868969993,98.08363869000459,53635.883832 2023-12-14,03:30:19.000,348,11073555,12645,0,1702524618,13106.838649929989,98.22462128999905,53636.12139408 2023-12-14,03:30:20.000,348,11073569,12805,0,1702524619,13106.885804099998,98.27396520000184,53636.27511072001 2023-12-14,03:30:21.000,348,11073551,12565,0,1702524620,13106.906013029999,98.29511258999992,53636.38690464 2023-12-14,03:30:22.000,348,11073567,12805,0,1702524621,13106.845386239998,98.35150563000207,53636.46376296 2023-12-14,03:30:23.000,348,11073605,12485,0,1702524622,13106.703923729998,98.41494780000357,53636.53363416 2023-12-14,03:30:24.000,348,11073576,13045,0,1702524623,13106.629824319993,98.40789867000422,53636.70831216001 2023-12-14,03:30:25.000,348,11073564,12805,0,1702524624,13106.461416569997,98.35855476000143,53636.785170480005 2023-12-14,03:30:26.000,348,11073560,12965,0,1702524625,13106.387317159992,98.29511258999992,53636.855041680006 2023-12-14,03:30:27.000,348,11073571,12925,0,1702524626,13106.299745129996,98.20347390000097,53636.91792576 2023-12-14,03:30:28.000,348,11073585,12965,0,1702524627,13106.18522785999,98.2457686800044,53637.09260376001 2023-12-14,03:30:29.000,348,11073558,12565,0,1702524628,13106.04376534999,98.23167041999841,53637.14151360001 2023-12-14,03:30:30.000,348,11073565,12805,0,1702524629,13105.92251176999,98.37265302000014,53637.218371920004 2023-12-14,03:30:31.000,348,11073633,12605,0,1702524630,13105.706949849999,98.47134083999845,53637.21138480001 2023-12-14,03:30:32.000,348,11073562,12965,0,1702524631,13105.572223649993,98.55593039999803,53637.3161916 2023-12-14,03:30:33.000,348,11073572,12965,0,1702524632,13105.424024829998,98.59822518000146,53637.407024160006 2023-12-14,03:30:34.000,348,11073571,13045,0,1702524633,13105.114154570001,98.67576561000169,53637.288243120005 2023-12-14,03:30:35.000,348,11073547,13085,0,1702524634,13104.878383719995,98.74625691000256,53637.40003704001 2023-12-14,03:30:36.000,348,11073575,13205,0,1702524635,13104.64261286999,98.75330604000192,53637.46990824 2023-12-14,03:30:37.000,348,11073586,12805,0,1702524636,13104.440523569989,98.71101125999849,53637.5607408 2023-12-14,03:30:38.000,348,11073556,12965,0,1702524637,13104.204752719997,98.63347082999826,53637.574715040006 2023-12-14,03:30:39.000,348,11073618,12805,0,1702524638,13103.901618769996,98.51363562000188,53637.46990824 2023-12-14,03:30:40.000,348,11073541,12485,0,1702524639,13103.66584791999,98.43609519000165,53637.49785672001 2023-12-14,03:30:41.000,348,11073597,12765,0,1702524640,13103.40313182999,98.38675127999886,53637.60266352 2023-12-14,03:30:42.000,348,11073547,12805,0,1702524641,13103.073052639993,98.45724257999973,53637.553753680004 2023-12-14,03:30:43.000,348,11073527,13085,0,1702524642,13102.790127619992,98.50658649000252,53637.53279232 2023-12-14,03:30:44.000,348,11073605,13125,0,1702524643,13102.540884149996,98.59822518000146,53637.574715040006 2023-12-14,03:30:45.000,348,11073595,12685,0,1702524644,13102.18385971999,98.6405199600049,53637.54676656001 2023-12-14,03:30:46.000,348,11073551,12605,0,1702524645,13101.907671009998,98.74625691000256,53637.53977944 2023-12-14,03:30:47.000,348,11073570,13045,0,1702524646,13101.510228719992,98.8026499500047,53637.46292112 2023-12-14,03:30:48.000,348,11073547,12925,0,1702524647,13101.25424894,98.85904298999958,53637.44195976 2023-12-14,03:30:49.000,348,11073567,13165,0,1702524648,13100.99153285,98.91543603000173,53637.407024160006 2023-12-14,03:30:50.000,348,11073577,12685,0,1702524649,13100.762498309989,98.94363254999917,53637.37208856 2023-12-14,03:30:51.000,348,11073546,13005,0,1702524650,13100.587354249998,98.95068167999852,53637.36510144 2023-12-14,03:30:52.000,348,11073566,12765,0,1702524651,13100.385264949997,99.02822210999875,53637.337152960004 2023-12-14,03:30:53.000,348,11073618,12805,0,1702524652,13100.270747679991,99.02117297999939,53637.33016584001 2023-12-14,03:30:54.000,348,11073564,13005,0,1702524653,13100.230329819991,99.0846151500009,53637.34414008 2023-12-14,03:30:55.000,348,11073621,12805,0,1702524654,13100.07539469,99.10576253999898,53637.30920448001 2023-12-14,03:30:56.000,348,11073601,12885,0,1702524655,13099.93393218,99.09166428000026,53637.288243120005 2023-12-14,03:30:57.000,348,11073613,13045,0,1702524656,13099.799205979994,99.14100819000305,53637.239333280006 2023-12-14,03:30:58.000,348,11073588,13085,0,1702524657,13099.563435129989,99.11281166999834,53637.1764492 2023-12-14,03:30:59.000,348,11073588,12765,0,1702524658,13099.408499999998,99.15510645000177,53637.18343632001 2023-12-14,03:31:00.000,348,11073582,13245,0,1702524659,13099.287246419997,99.14805732000241,53637.25330752 2023-12-14,03:31:01.000,348,11073587,12565,0,1702524660,13099.132311289992,99.07756602000154,53637.22535904 2023-12-14,03:31:02.000,348,11073599,12605,0,1702524661,13098.990848779991,98.97887820000324,53637.19741056 2023-12-14,03:31:03.000,348,11073590,13125,0,1702524662,13098.741605309995,98.90133777000301,53637.120552240005 2023-12-14,03:31:04.000,348,11073540,12565,0,1702524663,13098.60687910999,98.86609211999894,53637.190423440006 2023-12-14,03:31:05.000,348,11073546,12885,0,1702524664,13098.337426709993,98.88723951000429,53637.190423440006 2023-12-14,03:31:06.000,348,11073594,12925,0,1702524665,13098.054501689992,99.00002559000131,53637.22535904 2023-12-14,03:31:07.000,348,11073545,13125,0,1702524666,13097.69747726,99.12690993000433,53637.16247496001 2023-12-14,03:31:08.000,348,11073575,12845,0,1702524667,13097.44823378999,99.20445036000456,53637.18343632001 2023-12-14,03:31:09.000,348,11073552,12925,0,1702524668,13097.198990319994,99.25379427000007,53637.28125600001 2023-12-14,03:31:10.000,348,11073591,12965,0,1702524669,13096.963219470003,99.232646880002,53637.28125600001 2023-12-14,03:31:11.000,348,11073622,12805,0,1702524670,13096.754393859992,99.21149949000392,53637.2463204 2023-12-14,03:31:12.000,348,11073580,12845,0,1702524671,13096.484941459996,99.21149949000392,53637.16247496001 2023-12-14,03:31:13.000,348,11073624,12965,0,1702524672,13096.28958846999,99.26789252999879,53637.218371920004 2023-12-14,03:31:14.000,348,11073557,12765,0,1702524673,13096.060553929994,99.35953121999773,53637.239333280006 2023-12-14,03:31:15.000,348,11073623,13045,0,1702524674,13095.858464629993,99.4441207800046,53637.26728176 2023-12-14,03:31:16.000,348,11073564,12925,0,1702524675,13095.609221159997,99.45116991000396,53637.26728176 2023-12-14,03:31:17.000,348,11073560,13205,0,1702524676,13095.326296139996,99.45821904000331,53637.26728176 2023-12-14,03:31:18.000,348,11073576,12885,0,1702524677,13095.07031635999,99.41592425999988,53637.35112720001 2023-12-14,03:31:19.000,348,11073613,12885,0,1702524678,13094.726764549989,99.40182600000117,53637.337152960004 2023-12-14,03:31:20.000,348,11073576,12805,0,1702524679,13094.369740119997,99.41592425999988,53637.30221736 2023-12-14,03:31:21.000,348,11073591,12805,0,1702524680,13093.99250675999,99.34543295999902,53637.28125600001 2023-12-14,03:31:22.000,348,11073570,12645,0,1702524681,13093.615273399999,99.31018731000222,53637.26728176 2023-12-14,03:31:23.000,348,11073593,12725,0,1702524682,13093.332348379998,99.17625383999984,53637.27426888 2023-12-14,03:31:24.000,348,11073591,13045,0,1702524683,13093.110050149997,99.07756602000154,53637.26029464001 2023-12-14,03:31:25.000,348,11073605,12645,0,1702524684,13092.921433470001,99.03527123999811,53637.337152960004 2023-12-14,03:31:26.000,348,11073651,12925,0,1702524685,13092.73281678999,98.99297646000196,53637.288243120005 2023-12-14,03:31:27.000,348,11073573,12765,0,1702524686,13092.57114534999,99.03527123999811,53637.33016584001 2023-12-14,03:31:28.000,348,11073505,12885,0,1702524687,13092.342110809994,99.05641863000346,53637.20439768 2023-12-14,03:31:29.000,348,11073592,13285,0,1702524688,13092.207384609988,99.13395906000369,53637.239333280006 2023-12-14,03:31:30.000,348,11073561,12805,0,1702524689,13092.086131030002,99.16215558000113,53637.30221736 2023-12-14,03:31:31.000,348,11073545,12925,0,1702524690,13091.964877450002,99.14100819000305,53637.34414008 2023-12-14,03:31:32.000,348,11073574,13165,0,1702524691,13091.803206010001,99.23969601000135,53637.29523024 2023-12-14,03:31:33.000,348,11073568,12845,0,1702524692,13091.6617435,99.26789252999879,53637.288243120005 2023-12-14,03:31:34.000,348,11073563,12885,0,1702524693,13091.675216119991,99.26084339999943,53637.4209984 2023-12-14,03:31:35.000,348,11073611,12565,0,1702524694,13091.52028099,99.232646880002,53637.386062800004 2023-12-14,03:31:36.000,348,11073564,12805,0,1702524695,13091.50007206,99.232646880002,53637.407024160006 2023-12-14,03:31:37.000,348,11073564,13125,0,1702524696,13091.41250002999,99.17625383999984,53637.386062800004 2023-12-14,03:31:38.000,348,11073579,12685,0,1702524697,13091.49333574999,99.16215558000113,53637.455934000005 2023-12-14,03:31:39.000,348,11073601,12805,0,1702524698,13091.62132564,99.21854862000328,53637.553753680004 2023-12-14,03:31:40.000,348,11073606,12885,0,1702524699,13091.6617435,99.38067861000309,53637.63759912 2023-12-14,03:31:41.000,348,11073533,13085,0,1702524700,13091.68195243,99.5428086000029,53637.74939304 2023-12-14,03:31:42.000,348,11073596,12645,0,1702524701,13091.628061949996,99.66969293999864,53637.76336728001 2023-12-14,03:31:43.000,348,11073583,13205,0,1702524702,13091.4596542,99.84592119000445,53637.742405920006 2023-12-14,03:31:44.000,348,11073631,12685,0,1702524703,13091.385554789995,100.01510031000362,53637.840225600004 2023-12-14,03:31:45.000,348,11073602,12805,0,1702524704,13091.203674419994,100.15608290999808,53637.81926424 2023-12-14,03:31:46.000,348,11073589,12765,0,1702524705,13091.015057739998,100.30411463999917,53637.93105816001 2023-12-14,03:31:47.000,348,11073533,12965,0,1702524706,13090.860122609993,100.27591812000173,53638.0149036 2023-12-14,03:31:48.000,348,11073555,12765,0,1702524707,13090.745605340002,100.36755681000068,53638.007916480004 2023-12-14,03:31:49.000,348,11073607,12885,0,1702524708,13090.617615449992,100.38870419999876,53638.07080056001 2023-12-14,03:31:50.000,348,11073549,13085,0,1702524709,13090.678242239992,100.41690072000347,53638.13368464 2023-12-14,03:31:51.000,348,11073632,13005,0,1702524710,13090.570461279996,100.45919549999962,53638.21054296 2023-12-14,03:31:52.000,348,11073553,12965,0,1702524711,13090.455944009991,100.58607984000264,53638.18259448 2023-12-14,03:31:53.000,348,11073563,12565,0,1702524712,13090.36163567,100.6283746199988,53638.294388400005 2023-12-14,03:31:54.000,348,11073581,13125,0,1702524713,13090.287536259995,100.66362027000287,53638.364259600006 2023-12-14,03:31:55.000,348,11073561,12845,0,1702524714,13090.09218326999,100.71296417999838,53638.329324 2023-12-14,03:31:56.000,348,11073568,13165,0,1702524715,13089.97092968999,100.77640634999989,53638.392208080004 2023-12-14,03:31:57.000,348,11073551,12965,0,1702524716,13089.842939799993,100.83279939000204,53638.4690664 2023-12-14,03:31:58.000,348,11073530,12645,0,1702524717,13089.762104079993,100.87509416999819,53638.580860320006 2023-12-14,03:31:59.000,348,11073616,12765,0,1702524718,13089.560014779992,100.9032906900029,53638.62278304001 2023-12-14,03:32:00.000,348,11073558,13005,0,1702524719,13089.405079650001,100.86804503999883,53638.65771864 2023-12-14,03:32:01.000,348,11073545,12765,0,1702524720,13089.24340821,100.81870113000332,53638.67169288001 2023-12-14,03:32:02.000,348,11073574,12965,0,1702524721,13089.04131891,100.8398485200014,53638.67169288001 2023-12-14,03:32:03.000,348,11073596,13125,0,1702524722,13088.96048319,100.88919243000419,53638.79047392001 2023-12-14,03:32:04.000,348,11073591,13205,0,1702524723,13088.97395580999,100.99492938000185,53638.895280720004 2023-12-14,03:32:05.000,348,11073563,13165,0,1702524724,13088.845965919994,101.037224159998,53638.94419056 2023-12-14,03:32:06.000,348,11073580,13005,0,1702524725,13088.79207543999,101.14296111000294,53638.93720344001 2023-12-14,03:32:07.000,348,11073591,12685,0,1702524726,13088.610195069989,101.19230501999846,53638.9931004 2023-12-14,03:32:08.000,348,11073567,12965,0,1702524727,13088.502414109993,101.23459980000189,53639.04899736 2023-12-14,03:32:09.000,348,11073598,12645,0,1702524728,13088.367687910002,101.17820675999974,53639.12585568001 2023-12-14,03:32:10.000,348,11073575,12805,0,1702524729,13088.165598610001,101.17820675999974,53639.13982992 2023-12-14,03:32:11.000,348,11073545,13165,0,1702524730,13088.104971820001,101.12181372000487,53639.24463672001 2023-12-14,03:32:12.000,348,11073604,12805,0,1702524731,13088.0241361,101.1500102400023,53639.29354656001 2023-12-14,03:32:13.000,348,11073581,13005,0,1702524732,13087.97698192999,101.29099284000404,53639.398353360004 2023-12-14,03:32:14.000,348,11073580,13085,0,1702524733,13088.030872409996,101.41787717999978,53639.4821988 2023-12-14,03:32:15.000,348,11073586,13045,0,1702524734,13088.091499199996,101.63640021000174,53639.53110864001 2023-12-14,03:32:16.000,348,11073594,13005,0,1702524735,13088.145389680001,101.78443194000283,53639.62892832001 2023-12-14,03:32:17.000,348,11073606,13085,0,1702524736,13088.131917059996,102.0029549700048,53639.64988968 2023-12-14,03:32:18.000,348,11073591,12685,0,1702524737,13088.179071229992,102.1650849600046,53639.684825280005 2023-12-14,03:32:19.000,348,11073562,12845,0,1702524738,13088.246434330002,102.29196930000035,53639.78963208 2023-12-14,03:32:20.000,348,11073559,12925,0,1702524739,13088.354215289997,102.48229581000487,53639.92937448 2023-12-14,03:32:21.000,348,11073575,12845,0,1702524740,13088.360951599992,102.55278710999846,53640.0062328 2023-12-14,03:32:22.000,348,11073568,13005,0,1702524741,13088.334006359997,102.70786796999892,53640.076104 2023-12-14,03:32:23.000,348,11073563,13045,0,1702524742,13088.219489089992,102.81360492000385,53640.08309112001 2023-12-14,03:32:24.000,348,11073563,12805,0,1702524743,13088.131917059996,102.96868578000431,53640.13200096001 2023-12-14,03:32:25.000,348,11073635,12885,0,1702524744,13088.057817649991,103.05327534000389,53640.24379488 2023-12-14,03:32:26.000,348,11073570,13165,0,1702524745,13087.94330038,103.14491403000284,53640.306678960005 2023-12-14,03:32:27.000,348,11073596,13005,0,1702524746,13087.87593727999,103.23655272000178,53640.43244712 2023-12-14,03:32:28.000,348,11073513,12925,0,1702524747,13087.768156319995,103.37048619000416,53640.49533120001 2023-12-14,03:32:29.000,348,11073560,13005,0,1702524748,13087.727738459995,103.44802662000438,53640.63507360001 2023-12-14,03:32:30.000,348,11073575,12805,0,1702524749,13087.72100215,103.50441965999926,53640.690970560005 2023-12-14,03:32:31.000,348,11073602,13205,0,1702524750,13087.68058429,103.62425487000291,53640.74686752 2023-12-14,03:32:32.000,348,11073536,13005,0,1702524751,13087.727738459995,103.75113920999866,53640.760841760006 2023-12-14,03:32:33.000,348,11073611,12885,0,1702524752,13087.768156319995,103.84982703000423,53640.87263568001 2023-12-14,03:32:34.000,348,11073566,13125,0,1702524753,13087.869200969995,103.96966224000062,53641.00539096 2023-12-14,03:32:35.000,348,11073581,12765,0,1702524754,13087.96350931,104.04015354000148,53641.1591076 2023-12-14,03:32:36.000,348,11073633,12965,0,1702524755,13087.970245619996,104.25867657000344,53641.23596592001 2023-12-14,03:32:37.000,348,11073581,12645,0,1702524756,13088.04434503,104.34326613000303,53641.30583712001 2023-12-14,03:32:38.000,348,11073572,13245,0,1702524757,13088.172334919997,104.49129786000412,53641.431605280006 2023-12-14,03:32:39.000,348,11073592,13085,0,1702524758,13088.125180750001,104.61818219999986,53641.52243784001 2023-12-14,03:32:40.000,348,11073551,13045,0,1702524759,13088.078026579991,104.76621393000096,53641.66916736001 2023-12-14,03:32:41.000,348,11073542,13205,0,1702524760,13088.071290269996,104.87900000999798,53641.72506432 2023-12-14,03:32:42.000,348,11073552,12685,0,1702524761,13088.071290269996,104.9706387000042,53641.75999992001 2023-12-14,03:32:43.000,348,11073558,12725,0,1702524762,13088.104971820001,105.0693265200025,53641.9626264 2023-12-14,03:32:44.000,348,11073550,12525,0,1702524763,13088.219489089992,105.19621085999825,53642.102368800006 2023-12-14,03:32:45.000,348,11073578,12965,0,1702524764,13088.381160529992,105.3160460700019,53642.22114984001 2023-12-14,03:32:46.000,348,11073564,13165,0,1702524765,13088.468732560003,105.50637257999915,53642.30499528 2023-12-14,03:32:47.000,348,11073589,12685,0,1702524766,13088.522623039993,105.65440431000025,53642.35390512 2023-12-14,03:32:48.000,348,11073570,12885,0,1702524767,13088.684294479994,105.73899386999983,53642.5914672 2023-12-14,03:32:49.000,348,11073584,13125,0,1702524768,13088.85943854,105.87997647000157,53642.66832552 2023-12-14,03:32:50.000,348,11073570,12845,0,1702524769,13088.967219499995,105.97866428999987,53642.822042160005 2023-12-14,03:32:51.000,348,11073566,13085,0,1702524770,13089.17604510999,106.12669602000096,53642.96877168 2023-12-14,03:32:52.000,348,11073560,12885,0,1702524771,13089.277089759991,106.28177688000142,53643.06659136 2023-12-14,03:32:53.000,348,11073538,12845,0,1702524772,13089.432024889997,106.4650542599993,53643.26223072 2023-12-14,03:32:54.000,348,11073583,12605,0,1702524773,13089.600432639993,106.59898773000168,53643.40197312 2023-12-14,03:32:55.000,348,11073573,12685,0,1702524774,13089.735158839998,106.79636336999829,53643.48581856001 2023-12-14,03:32:56.000,348,11073597,13005,0,1702524775,13089.910302899989,106.9584933599981,53643.569664 2023-12-14,03:32:57.000,348,11073581,13005,0,1702524776,13090.004611239994,107.1699672600007,53643.63254808001 2023-12-14,03:32:58.000,348,11073627,12805,0,1702524777,13090.19322791999,107.37439203000395,53643.709406400005 2023-12-14,03:32:59.000,348,11073599,12805,0,1702524778,13090.44247139,107.54357115000312,53643.91203288 2023-12-14,03:33:00.000,348,11073555,13285,0,1702524779,13090.631088069997,107.75504504999844,53644.00286544 2023-12-14,03:33:01.000,348,11073586,12565,0,1702524780,13090.947694639988,107.91717503999826,53644.15658208001 2023-12-14,03:33:02.000,348,11073575,12605,0,1702524781,13091.25082858999,108.0863541600047,53644.24741464 2023-12-14,03:33:03.000,348,11073602,13325,0,1702524782,13091.52028099,108.27668067000195,53644.35920856 2023-12-14,03:33:04.000,348,11073578,13125,0,1702524783,13091.809942319996,108.39651587999833,53644.477989600004 2023-12-14,03:33:05.000,348,11073553,12845,0,1702524784,13092.025504240002,108.51635109000199,53644.62471912 2023-12-14,03:33:06.000,348,11073610,12805,0,1702524785,13092.234329849998,108.62208803999965,53644.79241 2023-12-14,03:33:07.000,348,11073582,13165,0,1702524786,13092.422946529994,108.7137267299986,53644.86926832 2023-12-14,03:33:08.000,348,11073577,12965,0,1702524787,13092.55767273,108.79126715999882,53644.98804936 2023-12-14,03:33:09.000,348,11073597,12925,0,1702524788,13092.7395531,108.86880758999905,53645.148753120004 2023-12-14,03:33:10.000,348,11073594,12805,0,1702524789,13092.934906089991,108.96749541000463,53645.29548264 2023-12-14,03:33:11.000,348,11073548,13085,0,1702524790,13093.042687050001,108.960446279998,53645.36535384 2023-12-14,03:33:12.000,348,11073581,12765,0,1702524791,13093.096577529992,109.03093757999886,53645.46317352 2023-12-14,03:33:13.000,348,11073620,13205,0,1702524792,13093.163940630002,109.11552713999845,53645.54003184 2023-12-14,03:33:14.000,348,11073594,13085,0,1702524793,13093.298666829993,109.0732323600023,53645.721696960005 2023-12-14,03:33:15.000,348,11073552,12925,0,1702524794,13093.413184099998,109.16487105000124,53645.8055424 2023-12-14,03:33:16.000,348,11073585,12765,0,1702524795,13093.500756129994,109.17896930999996,53645.9452848 2023-12-14,03:33:17.000,348,11073559,12645,0,1702524796,13093.642218639994,109.25650974000018,53646.03611736 2023-12-14,03:33:18.000,348,11073521,13045,0,1702524797,13093.783681149995,109.26355886999954,53646.18284688 2023-12-14,03:33:19.000,348,11073556,12765,0,1702524798,13093.91167103999,109.2847062600049,53646.3295764 2023-12-14,03:33:20.000,348,11073591,12965,0,1702524799,13094.019452,109.26355886999954,53646.40643472 2023-12-14,03:33:21.000,348,11073546,12765,0,1702524800,13094.154178199991,109.35519755999849,53646.56713848 2023-12-14,03:33:22.000,348,11073572,12605,0,1702524801,13094.241750230001,109.33405017000041,53646.67194528001 2023-12-14,03:33:23.000,348,11073579,12765,0,1702524802,13094.430366909997,109.35519755999849,53646.74880360001 2023-12-14,03:33:24.000,348,11073598,12765,0,1702524803,13094.733500859998,109.31995191000169,53646.98636568001 2023-12-14,03:33:25.000,348,11073580,12845,0,1702524804,13094.95579909,109.35519755999849,53647.04924976 2023-12-14,03:33:26.000,348,11073584,12925,0,1702524805,13095.205042559995,109.40454147000128,53647.20296640001 2023-12-14,03:33:27.000,348,11073558,13245,0,1702524806,13095.400395550001,109.48913103000086,53647.230914880005 2023-12-14,03:33:28.000,348,11073630,12885,0,1702524807,13095.615957469992,109.52437667999766,53647.37065728001 2023-12-14,03:33:29.000,348,11073576,12805,0,1702524808,13095.831519389998,109.62306450000324,53647.47546408 2023-12-14,03:33:30.000,348,11073602,12925,0,1702524809,13095.999927139994,109.6653592799994,53647.58027088 2023-12-14,03:33:31.000,348,11073601,13045,0,1702524810,13096.21548906,109.74994883999898,53647.71302616 2023-12-14,03:33:32.000,348,11073615,12765,0,1702524811,13096.37042418999,109.68650667000475,53647.76892312 2023-12-14,03:33:33.000,348,11073523,12685,0,1702524812,13096.545568249996,109.74994883999898,53647.78988448 2023-12-14,03:33:34.000,348,11073586,12805,0,1702524813,13096.633140279991,109.7640470999977,53647.91565264 2023-12-14,03:33:35.000,348,11073563,13085,0,1702524814,13096.673558139992,109.70060493000346,53648.0064852 2023-12-14,03:33:36.000,348,11073557,12725,0,1702524815,13096.687030759997,109.63716276000196,53648.10430488 2023-12-14,03:33:37.000,348,11073534,13165,0,1702524816,13096.660085520001,109.60896624000452,53648.20212456 2023-12-14,03:33:38.000,348,11073590,13245,0,1702524817,13096.55904087,109.59486797999853,53648.2160988 2023-12-14,03:33:39.000,348,11073611,12845,0,1702524818,13096.444523599996,109.60896624000452,53648.285970000004 2023-12-14,03:33:40.000,348,11073529,12685,0,1702524819,13096.41084204999,109.55257320000237,53648.43968664 2023-12-14,03:33:41.000,348,11073506,12845,0,1702524820,13096.30979739999,109.5314258100043,53648.44667376001 2023-12-14,03:33:42.000,348,11073619,12725,0,1702524821,13096.222225369995,109.50322928999958,53648.51654496001 2023-12-14,03:33:43.000,348,11073610,12765,0,1702524822,13096.181807509995,109.5173275499983,53648.523532080006 2023-12-14,03:33:44.000,348,11073538,12565,0,1702524823,13096.16833488999,109.51027841999894,53648.621351760004 2023-12-14,03:33:45.000,348,11073541,12965,0,1702524824,13096.202016439995,109.55257320000237,53648.621351760004 2023-12-14,03:33:46.000,348,11073597,12805,0,1702524825,13096.21548906,109.55257320000237,53648.72615856 2023-12-14,03:33:47.000,348,11073592,13165,0,1702524826,13096.222225369995,109.59486797999853,53648.78205552001 2023-12-14,03:33:48.000,348,11073624,12605,0,1702524827,13096.181807509995,109.58076971999981,53648.83096536001 2023-12-14,03:33:49.000,348,11073574,12765,0,1702524828,13096.12791702999,109.60191710999788,53648.8449396 2023-12-14,03:33:50.000,348,11073570,13045,0,1702524829,13096.181807509995,109.54552407000301,53649.01961760001 2023-12-14,03:33:51.000,348,11073606,12925,0,1702524830,13096.053817619999,109.48913103000086,53649.026604720006 2023-12-14,03:33:52.000,348,11073592,12845,0,1702524831,13095.959509279994,109.48913103000086,53649.08250168 2023-12-14,03:33:53.000,348,11073615,12885,0,1702524832,13095.885409869989,109.39749234000192,53649.11743728001 2023-12-14,03:33:54.000,348,11073575,12765,0,1702524833,13095.838255699993,109.34814842999913,53649.25019256 2023-12-14,03:33:55.000,348,11073598,12885,0,1702524834,13095.743947360002,109.31290278000233,53649.25019256 2023-12-14,03:33:56.000,348,11073534,13045,0,1702524835,13095.575539609992,109.25650974000018,53649.22224408 2023-12-14,03:33:57.000,348,11073596,13125,0,1702524836,13095.467758649997,109.22831322000275,53649.25717968 2023-12-14,03:33:58.000,348,11073541,13005,0,1702524837,13095.353241379991,109.22831322000275,53649.38294784001 2023-12-14,03:33:59.000,348,11073534,12845,0,1702524838,13095.15788839,109.2847062600049,53649.3689736 2023-12-14,03:34:00.000,348,11073565,13085,0,1702524839,13095.05010742999,109.25650974000018,53649.43185768001 2023-12-14,03:34:01.000,348,11073575,13125,0,1702524840,13094.841281819994,109.25650974000018,53649.45281904001 2023-12-14,03:34:02.000,348,11073604,12805,0,1702524841,13094.659401449993,109.2353623500021,53649.4388448 2023-12-14,03:34:03.000,348,11073557,12805,0,1702524842,13094.490993699997,109.2706079999989,53649.410896320005 2023-12-14,03:34:04.000,348,11073538,13125,0,1702524843,13094.477521079993,109.25650974000018,53649.49474176 2023-12-14,03:34:05.000,348,11073607,12925,0,1702524844,13094.349531189997,109.2847062600049,53649.508716000004 2023-12-14,03:34:06.000,348,11073586,13045,0,1702524845,13094.282168090002,109.29175539000425,53649.508716000004 2023-12-14,03:34:07.000,348,11073555,13085,0,1702524846,13094.194596059991,109.34109929999977,53649.49474176 2023-12-14,03:34:08.000,348,11073561,12885,0,1702524847,13094.113760339991,109.41863973,53649.38294784001 2023-12-14,03:34:09.000,348,11073615,13045,0,1702524848,13094.10028772,109.50322928999958,53649.48775464 2023-12-14,03:34:10.000,348,11073603,12925,0,1702524849,13094.154178199991,109.5173275499983,53649.46679328 2023-12-14,03:34:11.000,348,11073574,12725,0,1702524850,13094.113760339991,109.58076971999981,53649.508716000004 2023-12-14,03:34:12.000,348,11073625,13285,0,1702524851,13094.03292461999,109.60191710999788,53649.52269024001 2023-12-14,03:34:13.000,348,11073546,12925,0,1702524852,13093.95208889999,109.62306450000324,53649.50172888001 2023-12-14,03:34:14.000,348,11073554,12805,0,1702524853,13093.925143659995,109.61601537000388,53649.56461296 2023-12-14,03:34:15.000,348,11073565,13325,0,1702524854,13093.8173627,109.63716276000196,53649.64147128001 2023-12-14,03:34:16.000,348,11073577,12805,0,1702524855,13093.75673591,109.68650667000475,53649.627497040005 2023-12-14,03:34:17.000,348,11073606,12925,0,1702524856,13093.675900189999,109.70765406000282,53649.627497040005 2023-12-14,03:34:18.000,348,11073547,12525,0,1702524857,13093.642218639994,109.71470319000218,53649.59256144 2023-12-14,03:34:19.000,348,11073592,12925,0,1702524858,13093.66916387999,109.77814536000369,53649.71832960001 2023-12-14,03:34:20.000,348,11073542,12965,0,1702524859,13093.743263289995,109.77109623000433,53649.76025232 2023-12-14,03:34:21.000,348,11073563,12765,0,1702524860,13093.77020852999,109.75699796999834,53649.8231364 2023-12-14,03:34:22.000,348,11073574,12965,0,1702524861,13093.79715377,109.70765406000282,53649.85807200001 2023-12-14,03:34:23.000,348,11073614,12965,0,1702524862,13093.723054359994,109.72175232000154,53649.816149280006 2023-12-14,03:34:24.000,348,11073555,12925,0,1702524863,13093.69610912,109.68650667000475,53649.83012352 2023-12-14,03:34:25.000,348,11073598,12685,0,1702524864,13093.69610912,109.6653592799994,53649.865059120006 2023-12-14,03:34:26.000,348,11073531,13005,0,1702524865,13093.60853708999,109.61601537000388,53649.865059120006 2023-12-14,03:34:27.000,348,11073573,13085,0,1702524866,13093.520965059994,109.59486797999853,53649.80217504 2023-12-14,03:34:28.000,348,11073564,12965,0,1702524867,13093.440129339993,109.5173275499983,53649.80217504 2023-12-14,03:34:29.000,348,11073575,12765,0,1702524868,13093.399711479993,109.4820819000015,53649.85108488 2023-12-14,03:34:30.000,348,11073610,12765,0,1702524869,13093.332348379998,109.33405017000041,53649.816149280006 2023-12-14,03:34:31.000,348,11073579,12965,0,1702524870,13093.278457899993,109.29175539000425,53649.78121368 2023-12-14,03:34:32.000,348,11073606,12965,0,1702524871,13093.251512659997,109.27765712999826,53649.73230384 2023-12-14,03:34:33.000,348,11073598,13085,0,1702524872,13093.244776350002,109.1719201800006,53649.697368240006 2023-12-14,03:34:34.000,348,11073578,12965,0,1702524873,13093.339084689993,109.09437975000037,53649.795187920005 2023-12-14,03:34:35.000,348,11073548,13245,0,1702524874,13093.392975169998,109.06618323000293,53649.77422656 2023-12-14,03:34:36.000,348,11073548,12605,0,1702524875,13093.345821000003,109.0732323600023,53649.72531672 2023-12-14,03:34:37.000,348,11073538,13285,0,1702524876,13093.285194210002,109.06618323000293,53649.78121368 2023-12-14,03:34:38.000,348,11073560,12685,0,1702524877,13093.136995389992,109.00274106000143,53649.697368240006 2023-12-14,03:34:39.000,348,11073576,12885,0,1702524878,13092.975323949991,108.960446279998,53649.676406880004 2023-12-14,03:34:40.000,348,11073563,12725,0,1702524879,13092.77997096,108.91110237000248,53649.60653568 2023-12-14,03:34:41.000,348,11073611,13125,0,1702524880,13092.49030962999,108.86880758999905,53649.60653568 2023-12-14,03:34:42.000,348,11073592,12725,0,1702524881,13092.200648299993,108.84061107000161,53649.40390920001 2023-12-14,03:34:43.000,348,11073620,13125,0,1702524882,13091.971613759997,108.74897238000267,53649.42487056 2023-12-14,03:34:44.000,348,11073532,12765,0,1702524883,13091.803206010001,108.68553021000116,53649.38294784001 2023-12-14,03:34:45.000,348,11073532,12925,0,1702524884,13091.668479809996,108.60798978000093,53649.34801224 2023-12-14,03:34:46.000,348,11073609,12565,0,1702524885,13091.466390509995,108.49520370000391,53649.292115280005 2023-12-14,03:34:47.000,348,11073576,13085,0,1702524886,13091.29124644999,108.4317615300024,53649.145385760006 2023-12-14,03:34:48.000,348,11073628,12965,0,1702524887,13091.163256559994,108.3189754499981,53649.13839864001 2023-12-14,03:34:49.000,348,11073582,13085,0,1702524888,13090.934222019998,108.185041980003,53648.99166912 2023-12-14,03:34:50.000,348,11073578,12965,0,1702524889,13090.711923789997,108.07225589999871,53648.907823680005 2023-12-14,03:34:51.000,348,11073609,13085,0,1702524890,13090.536779729991,107.93127330000425,53648.9148108 2023-12-14,03:34:52.000,348,11073590,13045,0,1702524891,13090.28079995,107.88897852000082,53648.78205552001 2023-12-14,03:34:53.000,348,11073533,13205,0,1702524892,13089.964193379994,107.75504504999844,53648.670261600004 2023-12-14,03:34:54.000,348,11073557,12805,0,1702524893,13089.768840389988,107.69160288000421,53648.65628736 2023-12-14,03:34:55.000,348,11073620,12485,0,1702524894,13089.418552269992,107.60701332000463,53648.50955784 2023-12-14,03:34:56.000,348,11073559,12685,0,1702524895,13089.16257249,107.45193246000417,53648.453660880004 2023-12-14,03:34:57.000,348,11073599,12725,0,1702524896,13088.87291115999,107.3179989900018,53648.26500864 2023-12-14,03:34:58.000,348,11073606,13125,0,1702524897,13088.657349239998,107.25455682000029,53648.139240480006 2023-12-14,03:34:59.000,348,11073567,12885,0,1702524898,13088.509150419988,107.15586900000199,53648.17417608 2023-12-14,03:35:00.000,348,11073565,12445,0,1702524899,13088.387896840002,107.05013205000432,53648.118279120004 2023-12-14,03:35:01.000,348,11073593,13045,0,1702524900,13088.273379569997,106.90914945000259,53648.020459440006 2023-12-14,03:35:02.000,348,11073538,12925,0,1702524901,13088.131917059996,106.78931423999893,53647.901678400005 2023-12-14,03:35:03.000,348,11073584,12845,0,1702524902,13087.96350931,106.64128250999784,53647.72001328 2023-12-14,03:35:04.000,348,11073600,12685,0,1702524903,13087.950036689996,106.48620165000466,53647.71302616 2023-12-14,03:35:05.000,348,11073590,13005,0,1702524904,13087.788365249995,106.35226818000228,53647.65014208 2023-12-14,03:35:06.000,348,11073595,12845,0,1702524905,13087.69405690999,106.23243296999863,53647.60821936001 2023-12-14,03:35:07.000,348,11073589,12725,0,1702524906,13087.6199575,106.14079427999968,53647.496425440004 2023-12-14,03:35:08.000,348,11073593,12765,0,1702524907,13087.525649159994,106.04210646000138,53647.398605760005 2023-12-14,03:35:09.000,348,11073546,12525,0,1702524908,13087.539121779999,105.96456603000115,53647.38463152 2023-12-14,03:35:10.000,348,11073564,12925,0,1702524909,13087.491967609989,105.88702560000092,53647.32174744001 2023-12-14,03:35:11.000,348,11073587,12765,0,1702524910,13087.498703919999,105.86587821000285,53647.25886336 2023-12-14,03:35:12.000,348,11073585,12525,0,1702524911,13087.451549749989,105.83063255999878,53647.133095200006 2023-12-14,03:35:13.000,348,11073571,12925,0,1702524912,13087.458286059998,105.73899386999983,53647.04924976 2023-12-14,03:35:14.000,348,11073618,13045,0,1702524913,13087.465022369994,105.62620779000281,53647.133095200006 2023-12-14,03:35:15.000,348,11073588,12765,0,1702524914,13087.451549749989,105.48522519000107,53647.063224000005 2023-12-14,03:35:16.000,348,11073577,12645,0,1702524915,13087.350505099988,105.37243911000405,53647.02130128 2023-12-14,03:35:17.000,348,11073580,12805,0,1702524916,13087.296614619998,105.2526039000004,53646.97239144 2023-12-14,03:35:18.000,348,11073579,12685,0,1702524917,13087.357241409998,105.13276869000401,53646.97937856 2023-12-14,03:35:19.000,348,11073600,12845,0,1702524918,13087.343768789993,104.98473696000292,53646.93745584001 2023-12-14,03:35:20.000,348,11073607,12965,0,1702524919,13087.377450339998,104.92129479000141,53646.87457176 2023-12-14,03:35:21.000,348,11073575,12645,0,1702524920,13087.370714029988,104.82260697000311,53646.95143008 2023-12-14,03:35:22.000,348,11073561,12965,0,1702524921,13087.283141999993,104.73096828000416,53646.895533120005 2023-12-14,03:35:23.000,348,11073562,13125,0,1702524922,13087.262933069993,104.60408394000115,53646.88854600001 2023-12-14,03:35:24.000,348,11073571,12765,0,1702524923,13087.377450339998,104.43490482000198,53647.00732704001 2023-12-14,03:35:25.000,348,11073560,13045,0,1702524924,13087.363977719993,104.25162744000409,53647.02130128 2023-12-14,03:35:26.000,348,11073556,12965,0,1702524925,13087.390922959989,104.04720267000084,53646.95841720001 2023-12-14,03:35:27.000,348,11073556,13125,0,1702524926,13087.330296169988,103.87802355000167,53646.95143008 2023-12-14,03:35:28.000,348,11073588,12885,0,1702524927,13087.438077129998,103.72294269000122,53646.993352800004 2023-12-14,03:35:29.000,348,11073590,12885,0,1702524928,13087.525649159994,103.53261618000397,53647.07719824 2023-12-14,03:35:30.000,348,11073612,13125,0,1702524929,13087.559330709999,103.3986827100016,53647.11912096 2023-12-14,03:35:31.000,348,11073574,12925,0,1702524930,13087.59301225999,103.28589663000457,53647.12610808001 2023-12-14,03:35:32.000,348,11073587,13125,0,1702524931,13087.57280332999,103.1519631600022,53647.11912096 2023-12-14,03:35:33.000,348,11073604,12965,0,1702524932,13087.579539639999,103.07442273000197,53647.07719824 2023-12-14,03:35:34.000,348,11073600,12725,0,1702524933,13087.67384797999,102.96163664999767,53647.161043680004 2023-12-14,03:35:35.000,348,11073574,13125,0,1702524934,13087.667111669994,102.87704708999809,53647.17501792001 2023-12-14,03:35:36.000,348,11073567,12885,0,1702524935,13087.72100215,102.83475231000193,53647.20296640001 2023-12-14,03:35:37.000,348,11073570,12925,0,1702524936,13087.727738459995,102.77835926999978,53647.18899216 2023-12-14,03:35:38.000,348,11073543,12965,0,1702524937,13087.73447476999,102.81360492000385,53647.237902 2023-12-14,03:35:39.000,348,11073579,12965,0,1702524938,13087.81531048999,102.6937697100002,53647.328734560004 2023-12-14,03:35:40.000,348,11073546,12605,0,1702524939,13087.869200969995,102.5950818900019,53647.36367016 2023-12-14,03:35:41.000,348,11073615,12885,0,1702524940,13087.848992039995,102.53868884999974,53647.39161864001 2023-12-14,03:35:42.000,348,11073558,13005,0,1702524941,13087.909618829995,102.48934494000423,53647.44052848001 2023-12-14,03:35:43.000,348,11073567,12805,0,1702524942,13087.808574179995,102.47524667999824,53647.37065728001 2023-12-14,03:35:44.000,348,11073582,12925,0,1702524943,13087.89614620999,102.411804510004,53647.42655424 2023-12-14,03:35:45.000,348,11073594,13245,0,1702524944,13087.90288252,102.42590277000272,53647.496425440004 2023-12-14,03:35:46.000,348,11073586,12885,0,1702524945,13087.909618829995,102.40475538000464,53647.60821936001 2023-12-14,03:35:47.000,348,11073580,12925,0,1702524946,13087.929827759996,102.34131321000314,53647.65712920001 2023-12-14,03:35:48.000,348,11073573,12765,0,1702524947,13088.017399789991,102.26377278000291,53647.685077680006 2023-12-14,03:35:49.000,348,11073602,13005,0,1702524948,13088.04434503,102.17918322000332,53647.77591024001 2023-12-14,03:35:50.000,348,11073584,12525,0,1702524949,13088.138653369992,102.03115149000223,53647.85975568 2023-12-14,03:35:51.000,348,11073637,12765,0,1702524950,13088.152125989996,101.92541454000457,53647.85975568 2023-12-14,03:35:52.000,348,11073606,12685,0,1702524951,13088.199280159992,101.84787411000434,53647.852768560006 2023-12-14,03:35:53.000,348,11073594,12525,0,1702524952,13088.300324809992,101.72098977000132,53647.971549600006 2023-12-14,03:35:54.000,348,11073558,12885,0,1702524953,13088.367687910002,101.65049847000046,53648.069369280005 2023-12-14,03:35:55.000,348,11073587,12765,0,1702524954,13088.482205179993,101.50951586999872,53648.10430488 2023-12-14,03:35:56.000,348,11073605,12885,0,1702524955,13088.542831969993,101.42492630999914,53648.11129200001 2023-12-14,03:35:57.000,348,11073599,12965,0,1702524956,13088.583249829993,101.33328762000019,53648.16020184001 2023-12-14,03:35:58.000,348,11073573,12725,0,1702524957,13088.75165757999,101.25574718999997,53648.20212456 2023-12-14,03:35:59.000,348,11073605,12925,0,1702524958,13088.765130199994,101.23459980000189,53648.285970000004 2023-12-14,03:36:00.000,348,11073613,12885,0,1702524959,13088.825756989994,101.22050154000317,53648.27898288001 2023-12-14,03:36:01.000,348,11073598,12965,0,1702524960,13088.926801639995,101.17115763000038,53648.31391848 2023-12-14,03:36:02.000,348,11073558,12685,0,1702524961,13089.027846289995,101.17115763000038,53648.27898288001 2023-12-14,03:36:03.000,348,11073549,12805,0,1702524962,13089.169308799996,101.1500102400023,53648.32789272001 2023-12-14,03:36:04.000,348,11073554,13005,0,1702524963,13089.357925479992,101.10771545999887,53648.43269952 2023-12-14,03:36:05.000,348,11073567,13005,0,1702524964,13089.458970129992,101.14296111000294,53648.523532080006 2023-12-14,03:36:06.000,348,11073598,12805,0,1702524965,13089.546542160002,101.06542068000272,53648.50955784 2023-12-14,03:36:07.000,348,11073562,12885,0,1702524966,13089.573487399997,101.00902764000057,53648.49558360001 2023-12-14,03:36:08.000,348,11073600,13005,0,1702524967,13089.674532049998,100.88919243000419,53648.523532080006 2023-12-14,03:36:09.000,348,11073623,13045,0,1702524968,13089.782313009993,100.69886591999966,53648.64930024 2023-12-14,03:36:10.000,348,11073565,12925,0,1702524969,13089.903566589994,100.56493245000456,53648.642313120006 2023-12-14,03:36:11.000,348,11073533,13045,0,1702524970,13090.01134754999,100.45919549999962,53648.740132800005 2023-12-14,03:36:12.000,348,11073572,12645,0,1702524971,13090.11912851,100.3816550699994,53648.67724872 2023-12-14,03:36:13.000,348,11073541,13285,0,1702524972,13090.17301898999,100.37460594000004,53648.7051972 2023-12-14,03:36:14.000,348,11073582,12885,0,1702524973,13090.34142674,100.29001638000045,53648.76109416001 2023-12-14,03:36:15.000,348,11073576,12965,0,1702524974,13090.455944009991,100.22657420999894,53648.79602976 2023-12-14,03:36:16.000,348,11073623,13125,0,1702524975,13090.563724970001,100.18427943000279,53648.79602976 2023-12-14,03:36:17.000,348,11073584,13005,0,1702524976,13090.671505929997,100.13493552,53648.79602976 2023-12-14,03:36:18.000,348,11073594,12805,0,1702524977,13090.846649990002,100.05739508999977,53648.83096536001 2023-12-14,03:36:19.000,348,11073596,12805,0,1702524978,13091.048739289989,99.9869037899989,53648.956733520004 2023-12-14,03:36:20.000,348,11073603,12965,0,1702524979,13091.2575649,100.05034596000041,53649.04756608001 2023-12-14,03:36:21.000,348,11073583,13085,0,1702524980,13091.39902741,100.08559161000449,53649.03359184 2023-12-14,03:36:22.000,348,11073601,12925,0,1702524981,13091.53375360999,100.14903377999872,53649.09647592001 2023-12-14,03:36:23.000,348,11073631,12805,0,1702524982,13091.64153457,100.15608290999808,53649.01961760001 2023-12-14,03:36:24.000,348,11073589,13165,0,1702524983,13091.850360179997,100.17018117000407,53649.13141152 2023-12-14,03:36:25.000,348,11073557,12845,0,1702524984,13092.065922100002,100.14903377999872,53649.25019256 2023-12-14,03:36:26.000,348,11073602,12725,0,1702524985,13092.261275089993,100.09264074000384,53649.292115280005 2023-12-14,03:36:27.000,348,11073593,12925,0,1702524986,13092.42968283999,100.05739508999977,53649.313076640006 2023-12-14,03:36:28.000,348,11073574,13165,0,1702524987,13092.61829952,99.93755988000339,53649.43185768001 2023-12-14,03:36:29.000,348,11073570,12845,0,1702524988,13092.82038882,99.81772466999973,53649.55063872001 2023-12-14,03:36:30.000,348,11073561,12885,0,1702524989,13092.941642400001,99.676742069998,53649.578587200005 2023-12-14,03:36:31.000,348,11073586,12845,0,1702524990,13093.015741809992,99.56395599000098,53649.65544552 2023-12-14,03:36:32.000,348,11073584,12925,0,1702524991,13092.995532879992,99.48641556000075,53649.627497040005 2023-12-14,03:36:33.000,348,11073589,12645,0,1702524992,13093.076368599992,99.40887513000052,53649.697368240006 2023-12-14,03:36:34.000,348,11073576,12925,0,1702524993,13093.130259079997,99.2960890500035,53649.83711064001 2023-12-14,03:36:35.000,348,11073548,12645,0,1702524994,13093.170676939997,99.23969601000135,53649.844097760004 2023-12-14,03:36:36.000,348,11073610,12885,0,1702524995,13093.116786459992,99.21854862000328,53649.83711064001 2023-12-14,03:36:37.000,348,11073560,12845,0,1702524996,13093.089841219997,99.232646880002,53649.94191744 2023-12-14,03:36:38.000,348,11073607,12765,0,1702524997,13093.157204319992,99.232646880002,53650.04672424 2023-12-14,03:36:39.000,348,11073619,12565,0,1702524998,13093.103313840002,99.17625383999984,53650.03973712 2023-12-14,03:36:40.000,348,11073588,13045,0,1702524999,13093.062895980001,99.1198607999977,53650.081659840005 2023-12-14,03:36:41.000,348,11073537,12965,0,1702525000,13093.022478120001,99.01412385000003,53650.130569680005 2023-12-14,03:36:42.000,348,11073634,12605,0,1702525001,13092.961851330001,98.9365834199998,53650.1375568 2023-12-14,03:36:43.000,348,11073610,13205,0,1702525002,13092.914697159991,98.83084647000214,53650.179479520004 2023-12-14,03:36:44.000,348,11073625,12965,0,1702525003,13092.928169779996,98.79560081999807,53650.30524768 2023-12-14,03:36:45.000,348,11073616,12685,0,1702525004,13092.907960849996,98.68986387000041,53650.28428632 2023-12-14,03:36:46.000,348,11073593,12725,0,1702525005,13092.874279299991,98.59822518000146,53650.31922192001 2023-12-14,03:36:47.000,348,11073599,12685,0,1702525006,13092.71934417,98.52068475000124,53650.25633784 2023-12-14,03:36:48.000,348,11073606,12765,0,1702525007,13092.65871738,98.49953736000316,53650.2772992 2023-12-14,03:36:49.000,348,11073578,12965,0,1702525008,13092.645244759995,98.4924882300038,53650.35415752 2023-12-14,03:36:50.000,348,11073606,13165,0,1702525009,13092.5374638,98.45724257999973,53650.41005448001 2023-12-14,03:36:51.000,348,11073583,12765,0,1702525010,13092.483573319994,98.41494780000357,53650.38909312001 2023-12-14,03:36:52.000,348,11073540,13085,0,1702525011,13092.416210219999,98.3797021499995,53650.38909312001 2023-12-14,03:36:53.000,348,11073593,12965,0,1702525012,13092.342110809994,98.38675127999886,53650.368131760006 2023-12-14,03:36:54.000,348,11073565,12805,0,1702525013,13092.402737599994,98.36560389000078,53650.42402872 2023-12-14,03:36:55.000,348,11073619,12965,0,1702525014,13092.335374499999,98.28806346000056,53650.43101584 2023-12-14,03:36:56.000,348,11073625,12645,0,1702525015,13092.274747709998,98.32330911000463,53650.40306736 2023-12-14,03:36:57.000,348,11073580,12725,0,1702525016,13092.187175679988,98.30921084999864,53650.31223480001 2023-12-14,03:36:58.000,348,11073538,12965,0,1702525017,13092.113076269998,98.30921084999864,53650.30524768 2023-12-14,03:36:59.000,348,11073622,13085,0,1702525018,13092.126548890003,98.20347390000097,53650.42402872 2023-12-14,03:37:00.000,348,11073568,13205,0,1702525019,13092.032240549997,98.14708085999882,53650.40306736 2023-12-14,03:37:01.000,348,11073576,12725,0,1702525020,13091.964877450002,98.05544216999988,53650.39608024 2023-12-14,03:37:02.000,348,11073558,12805,0,1702525021,13091.863832800002,98.01314739000372,53650.36114464001 2023-12-14,03:37:03.000,348,11073551,12965,0,1702525022,13091.64153457,97.9356069600035,53650.26332496 2023-12-14,03:37:04.000,348,11073628,13045,0,1702525023,13091.54048992,97.85101740000391,53650.21441512 2023-12-14,03:37:05.000,348,11073583,12805,0,1702525024,13091.45291788999,97.77347697000368,53650.23537648 2023-12-14,03:37:06.000,348,11073573,13125,0,1702525025,13091.35860955,97.73118219000025,53650.24236360001 2023-12-14,03:37:07.000,348,11073599,13085,0,1702525026,13091.19020179999,97.65364176000003,53650.11659544 2023-12-14,03:37:08.000,348,11073568,13005,0,1702525027,13090.961167259993,97.61839611000323,53650.12358256001 2023-12-14,03:37:09.000,348,11073553,13005,0,1702525028,13090.806232130002,97.56905220000044,53650.14454392001 2023-12-14,03:37:10.000,348,11073584,13125,0,1702525029,13090.658033309992,97.56905220000044,53650.06069848 2023-12-14,03:37:11.000,348,11073594,12445,0,1702525030,13090.415526149991,97.49151177000022,53650.00480152001 2023-12-14,03:37:12.000,348,11073621,12965,0,1702525031,13090.19996423,97.49151177000022,53649.89999472 2023-12-14,03:37:13.000,348,11073549,12925,0,1702525032,13090.03829279,97.4421678600047,53649.85108488 2023-12-14,03:37:14.000,348,11073581,12845,0,1702525033,13089.977665999999,97.40692221000063,53649.80217504 2023-12-14,03:37:15.000,348,11073572,12965,0,1702525034,13089.815994559998,97.48446264000086,53649.78121368 2023-12-14,03:37:16.000,348,11073597,12965,0,1702525035,13089.667795740002,97.48446264000086,53649.73230384 2023-12-14,03:37:17.000,348,11073580,13485,0,1702525036,13089.553278469997,97.50561002999893,53649.66243264 2023-12-14,03:37:18.000,348,11073587,12605,0,1702525037,13089.398343339992,97.54790481000236,53649.57160008001 2023-12-14,03:37:19.000,348,11073583,13165,0,1702525038,13089.256880829991,97.53380655000365,53649.50172888001 2023-12-14,03:37:20.000,348,11073584,13045,0,1702525039,13089.00090105,97.55495394000172,53649.40390920001 2023-12-14,03:37:21.000,348,11073617,13085,0,1702525040,13088.744921269994,97.52675742000429,53649.38294784001 2023-12-14,03:37:22.000,348,11073575,12925,0,1702525041,13088.428314700002,97.52675742000429,53649.25019256 2023-12-14,03:37:23.000,348,11073597,12685,0,1702525042,13088.226225400002,97.56200307000108,53649.18032136 2023-12-14,03:37:24.000,348,11073575,12925,0,1702525043,13088.037608719991,97.55495394000172,53649.173334240004 2023-12-14,03:37:25.000,348,11073606,12885,0,1702525044,13087.828783109995,97.55495394000172,53649.06154032 2023-12-14,03:37:26.000,348,11073602,12965,0,1702525045,13087.626693809994,97.62544524000259,53649.005643360004 2023-12-14,03:37:27.000,348,11073566,13005,0,1702525046,13087.390922959989,97.61134698000387,53648.8449396 2023-12-14,03:37:28.000,348,11073581,12765,0,1702525047,13087.155152109997,97.64659263000067,53648.74711992 2023-12-14,03:37:29.000,348,11073584,13125,0,1702525048,13086.966535430001,97.71708393000154,53648.67724872 2023-12-14,03:37:30.000,348,11073572,12965,0,1702525049,13086.811600299996,97.73823131999961,53648.60737752 2023-12-14,03:37:31.000,348,11073564,13125,0,1702525050,13086.63645623999,97.8228208799992,53648.51654496001 2023-12-14,03:37:32.000,348,11073577,13085,0,1702525051,13086.407421699994,97.85101740000391,53648.37680256001 2023-12-14,03:37:33.000,348,11073582,12765,0,1702525052,13086.239013949998,97.9356069600035,53648.23007304001 2023-12-14,03:37:34.000,348,11073574,12725,0,1702525053,13086.104287749993,98.0342947800018,53648.3209056 2023-12-14,03:37:35.000,348,11073567,12765,0,1702525054,13085.908934760002,98.09773695000331,53648.069369280005 2023-12-14,03:37:36.000,348,11073538,12885,0,1702525055,13085.727054390001,98.2810143300012,53647.92263976001 2023-12-14,03:37:37.000,348,11073563,13005,0,1702525056,13085.511492469996,98.41494780000357,53647.74097464 2023-12-14,03:37:38.000,348,11073567,12645,0,1702525057,13085.370029959995,98.5277338800006,53647.67809056001 2023-12-14,03:37:39.000,348,11073520,13205,0,1702525058,13085.25551268999,98.6264216999989,53647.64315496 2023-12-14,03:37:40.000,348,11073577,13005,0,1702525059,13085.140995419999,98.68986387000041,53647.53834816001 2023-12-14,03:37:41.000,348,11073570,13005,0,1702525060,13085.039950769999,98.81674821000342,53647.41258 2023-12-14,03:37:42.000,348,11073583,13365,0,1702525061,13084.959115049998,98.88723951000429,53647.349695920006 2023-12-14,03:37:43.000,348,11073610,13125,0,1702525062,13084.783970989993,99.00707472000067,53647.112133840004 2023-12-14,03:37:44.000,348,11073610,13205,0,1702525063,13084.703135269992,99.14805732000241,53647.07719824 2023-12-14,03:37:45.000,348,11073597,12845,0,1702525064,13084.676190029997,99.26789252999879,53646.97937856 2023-12-14,03:37:46.000,348,11073569,12845,0,1702525065,13084.649244790002,99.33838382999966,53646.86758464001 2023-12-14,03:37:47.000,348,11073602,12965,0,1702525066,13084.554936449997,99.46526817000267,53646.69989376001 2023-12-14,03:37:48.000,348,11073578,12805,0,1702525067,13084.521254899992,99.50756294999883,53646.65098392001 2023-12-14,03:37:49.000,348,11073570,13125,0,1702525068,13084.554936449997,99.60625077000441,53646.560151360005 2023-12-14,03:37:50.000,348,11073582,12805,0,1702525069,13084.534727519997,99.71198772000207,53646.47630592 2023-12-14,03:37:51.000,348,11073556,13085,0,1702525070,13084.501045969992,99.81772466999973,53646.30861504 2023-12-14,03:37:52.000,348,11073552,13005,0,1702525071,13084.480837039991,99.91641248999804,53646.23175672 2023-12-14,03:37:53.000,348,11073582,12805,0,1702525072,13084.494309659996,100.11378813000192,53646.126949920006 2023-12-14,03:37:54.000,348,11073596,12885,0,1702525073,13084.581881689992,100.17723030000343,53646.09201432 2023-12-14,03:37:55.000,348,11073588,12685,0,1702525074,13084.615563239997,100.33231116000388,53645.97323328 2023-12-14,03:37:56.000,348,11073587,12925,0,1702525075,13084.642508479992,100.43804811000155,53645.889387840005 2023-12-14,03:37:57.000,348,11073588,12965,0,1702525076,13084.716607889997,100.52263767000113,53645.770606800004 2023-12-14,03:37:58.000,348,11073576,12765,0,1702525077,13084.763762059993,100.55083418999857,53645.819516640004 2023-12-14,03:37:59.000,348,11073590,13125,0,1702525078,13084.750289440002,100.61427636000008,53645.63785152 2023-12-14,03:38:00.000,348,11073587,12845,0,1702525079,13084.743553129993,100.66362027000287,53645.54003184 2023-12-14,03:38:01.000,348,11073601,12725,0,1702525080,13084.709871580002,100.72706244000437,53645.40727656001 2023-12-14,03:38:02.000,348,11073546,12805,0,1702525081,13084.629035860002,100.75525896000181,53645.22561144 2023-12-14,03:38:03.000,348,11073626,12845,0,1702525082,13084.575145379997,100.78345547999925,53645.12779176 2023-12-14,03:38:04.000,348,11073608,13125,0,1702525083,13084.568409070002,100.7905046099986,53645.14176600001 2023-12-14,03:38:05.000,348,11073627,12885,0,1702525084,13084.487573350001,100.84689765000076,53645.04394632001 2023-12-14,03:38:06.000,348,11073600,13125,0,1702525085,13084.400001319991,100.81165200000396,53644.932152400004 2023-12-14,03:38:07.000,348,11073592,13045,0,1702525086,13084.1844394,100.88214330000483,53644.72952592 2023-12-14,03:38:08.000,348,11073559,12805,0,1702525087,13084.13728522999,100.9032906900029,53644.65965472001 2023-12-14,03:38:09.000,348,11073572,12765,0,1702525088,13084.04297689,100.92443808000098,53644.47100248001 2023-12-14,03:38:10.000,348,11073578,13045,0,1702525089,13083.968877479994,100.92443808000098,53644.40113128001 2023-12-14,03:38:11.000,348,11073588,12925,0,1702525090,13083.921723309999,100.98083112000313,53644.24042752 2023-12-14,03:38:12.000,348,11073624,12925,0,1702525091,13083.888041759994,100.96673286000441,53644.13562072001 2023-12-14,03:38:13.000,348,11073612,12925,0,1702525092,13083.888041759994,100.96673286000441,53643.946968480006 2023-12-14,03:38:14.000,348,11073623,13045,0,1702525093,13084.02276796,100.94558546999906,53643.84216168 2023-12-14,03:38:15.000,348,11073565,12885,0,1702525094,13084.009295339994,101.00902764000057,53643.70241928001 2023-12-14,03:38:16.000,348,11073599,13005,0,1702525095,13084.090131059995,100.98083112000313,53643.63254808001 2023-12-14,03:38:17.000,348,11073614,12805,0,1702525096,13084.130548919995,101.04427329000464,53643.4997928 2023-12-14,03:38:18.000,348,11073580,12725,0,1702525097,13084.19791201999,101.01607676999993,53643.39498600001 2023-12-14,03:38:19.000,348,11073593,12765,0,1702525098,13084.251802499995,101.10066632999951,53643.206333760005 2023-12-14,03:38:20.000,348,11073605,12765,0,1702525099,13084.359583459991,101.11476458999823,53643.10152696001 2023-12-14,03:38:21.000,348,11073622,13045,0,1702525100,13084.575145379997,101.12181372000487,53643.09453984 2023-12-14,03:38:22.000,348,11073595,13005,0,1702525101,13084.696398959997,101.0865680700008,53642.989733040005 2023-12-14,03:38:23.000,348,11073552,13325,0,1702525102,13084.783970989993,101.09361720000015,53642.84300352001 2023-12-14,03:38:24.000,348,11073626,12925,0,1702525103,13084.885015639993,101.051322420004,53642.703261120005 2023-12-14,03:38:25.000,348,11073632,12885,0,1702525104,13084.932169809988,101.02312589999929,53642.64037704 2023-12-14,03:38:26.000,348,11073592,12845,0,1702525105,13085.046687079994,100.93148721000034,53642.56351872 2023-12-14,03:38:27.000,348,11073519,12765,0,1702525106,13085.046687079994,100.89624156000355,53642.437750560006 2023-12-14,03:38:28.000,348,11073608,12765,0,1702525107,13085.120786489999,100.9032906900029,53642.40281496 2023-12-14,03:38:29.000,348,11073603,12725,0,1702525108,13085.22183114,100.92443808000098,53642.346918 2023-12-14,03:38:30.000,348,11073596,12925,0,1702525109,13085.30266686,100.94558546999906,53642.29102104001 2023-12-14,03:38:31.000,348,11073600,12565,0,1702525110,13085.32287579,100.95263459999842,53642.19320136001 2023-12-14,03:38:32.000,348,11073576,12845,0,1702525111,13085.37676626999,100.98083112000313,53642.04647184001 2023-12-14,03:38:33.000,348,11073592,12925,0,1702525112,13085.47781091999,101.03017502999865,53641.99057488 2023-12-14,03:38:34.000,348,11073556,13205,0,1702525113,13085.686636530001,100.99492938000185,53641.97660064001 2023-12-14,03:38:35.000,348,11073578,13165,0,1702525114,13085.834835349997,101.037224159998,53641.89974232 2023-12-14,03:38:36.000,348,11073593,12885,0,1702525115,13085.989770480002,101.037224159998,53641.85083248 2023-12-14,03:38:37.000,348,11073631,12925,0,1702525116,13086.171650849989,101.02312589999929,53641.75999992001 2023-12-14,03:38:38.000,348,11073592,12765,0,1702525117,13086.33332228999,101.051322420004,53641.79493552 2023-12-14,03:38:39.000,348,11073618,12805,0,1702525118,13086.46131218,101.10066632999951,53641.746025680004 2023-12-14,03:38:40.000,348,11073606,13085,0,1702525119,13086.57582944999,101.10771545999887,53641.65519312 2023-12-14,03:38:41.000,348,11073597,12845,0,1702525120,13086.73750088999,101.13591198000358,53641.62724464 2023-12-14,03:38:42.000,348,11073621,12965,0,1702525121,13086.858754469991,101.12886285000423,53641.4385924 2023-12-14,03:38:43.000,348,11073585,12645,0,1702525122,13087.040634839992,101.15705937000166,53641.49448936 2023-12-14,03:38:44.000,348,11073610,12845,0,1702525123,13087.269669380003,101.20640328000445,53641.47352800001 2023-12-14,03:38:45.000,348,11073629,12885,0,1702525124,13087.444813439994,101.21345241000381,53641.50147648001 2023-12-14,03:38:46.000,348,11073581,12845,0,1702525125,13087.68058429,101.25574718999997,53641.44557952 2023-12-14,03:38:47.000,348,11073622,12965,0,1702525126,13087.76142001,101.31918936000147,53641.32679848 2023-12-14,03:38:48.000,348,11073617,13005,0,1702525127,13087.95677299999,101.33328762000019,53641.29186288 2023-12-14,03:38:49.000,348,11073615,13285,0,1702525128,13088.158862299992,101.38263153000298,53641.32679848 2023-12-14,03:38:50.000,348,11073602,12765,0,1702525129,13088.340742669992,101.38263153000298,53641.25692728001 2023-12-14,03:38:51.000,348,11073556,12965,0,1702525130,13088.468732560003,101.40377892000106,53641.29186288 2023-12-14,03:38:52.000,348,11073609,12845,0,1702525131,13088.576513519998,101.42492630999914,53641.194043200005 2023-12-14,03:38:53.000,348,11073579,12765,0,1702525132,13088.664085549994,101.47427022000193,53641.11718488001 2023-12-14,03:38:54.000,348,11073608,12765,0,1702525133,13088.845965919994,101.45312283000385,53641.16609472001 2023-12-14,03:38:55.000,348,11073637,12765,0,1702525134,13088.886383779995,101.48836848000064,53641.08923640001 2023-12-14,03:38:56.000,348,11073610,12765,0,1702525135,13089.088473079995,101.53771239000343,53641.08923640001 2023-12-14,03:38:57.000,348,11073571,13125,0,1702525136,13089.14236356,101.60115455999767,53641.01237808 2023-12-14,03:38:58.000,348,11073550,13005,0,1702525137,13089.229935589996,101.59410542999831,53640.95648112 2023-12-14,03:38:59.000,348,11073594,12765,0,1702525138,13089.337716549991,101.6082036900043,53641.04731368001 2023-12-14,03:39:00.000,348,11073585,12925,0,1702525139,13089.384870720001,101.58705629999895,53640.95648112 2023-12-14,03:39:01.000,348,11073607,12605,0,1702525140,13089.479179059992,101.59410542999831,53640.99840384001 2023-12-14,03:39:02.000,348,11073597,12605,0,1702525141,13089.573487399997,101.61525282000366,53640.907571280004 2023-12-14,03:39:03.000,348,11073570,12925,0,1702525142,13089.573487399997,101.71394064000197,53640.80276448001 2023-12-14,03:39:04.000,348,11073626,12925,0,1702525143,13089.688004670003,101.81262846000027,53640.76782888 2023-12-14,03:39:05.000,348,11073623,13045,0,1702525144,13089.762104079993,101.953611060002,53640.82372584 2023-12-14,03:39:06.000,348,11073533,12805,0,1702525145,13089.842939799993,102.04524975000095,53640.78180312001 2023-12-14,03:39:07.000,348,11073548,12805,0,1702525146,13089.890093969989,102.15803582999797,53640.690970560005 2023-12-14,03:39:08.000,348,11073565,12685,0,1702525147,13090.03829279,102.21442887000012,53640.64904784 2023-12-14,03:39:09.000,348,11073553,13285,0,1702525148,13090.19322791999,102.25672365000355,53640.690970560005 2023-12-14,03:39:10.000,348,11073587,12805,0,1702525149,13090.34142674,102.30606755999906,53640.67699632 2023-12-14,03:39:11.000,348,11073538,12965,0,1702525150,13090.415526149991,102.27787104000163,53640.68398344001 2023-12-14,03:39:12.000,348,11073563,12965,0,1702525151,13090.509834489996,102.32016581999778,53640.5302668 2023-12-14,03:39:13.000,348,11073620,13245,0,1702525152,13090.570461279996,102.39065711999865,53640.5302668 2023-12-14,03:39:14.000,348,11073607,12925,0,1702525153,13090.792759509997,102.39065711999865,53640.53725392001 2023-12-14,03:39:15.000,348,11073563,12645,0,1702525154,13090.866858920002,102.48934494000423,53640.55821528 2023-12-14,03:39:16.000,348,11073571,13045,0,1702525155,13091.021794049993,102.51049233000231,53640.474369840005 2023-12-14,03:39:17.000,348,11073605,12885,0,1702525156,13091.169992869989,102.48934494000423,53640.50930544 2023-12-14,03:39:18.000,348,11073576,12885,0,1702525157,13091.39902741,102.51754146000167,53640.5302668 2023-12-14,03:39:19.000,348,11073572,12965,0,1702525158,13091.55396253999,102.49639407000359,53640.48834408 2023-12-14,03:39:20.000,348,11073552,13125,0,1702525159,13091.675216119991,102.47524667999824,53640.45340848 2023-12-14,03:39:21.000,348,11073607,12845,0,1702525160,13091.816678629992,102.4470501600008,53640.43943424 2023-12-14,03:39:22.000,348,11073607,13005,0,1702525161,13091.890778039997,102.42590277000272,53640.34161456 2023-12-14,03:39:23.000,348,11073574,12805,0,1702525162,13091.964877450002,102.38360798999929,53640.34860168001 2023-12-14,03:39:24.000,348,11073624,12885,0,1702525163,13092.153494129998,102.36246060000121,53640.4603956 2023-12-14,03:39:25.000,348,11073621,13285,0,1702525164,13092.200648299993,102.36950973000057,53640.41148576 2023-12-14,03:39:26.000,348,11073608,13045,0,1702525165,13092.214120919998,102.3483623400025,53640.36257592 2023-12-14,03:39:27.000,348,11073602,12605,0,1702525166,13092.200648299993,102.33426408000378,53640.29969184001 2023-12-14,03:39:28.000,348,11073610,12965,0,1702525167,13092.288220329989,102.2990184299997,53640.2857176 2023-12-14,03:39:29.000,348,11073570,12965,0,1702525168,13092.422946529994,102.27787104000163,53640.36956304001 2023-12-14,03:39:30.000,348,11073589,12765,0,1702525169,13092.544200109995,102.24967452000419,53640.31366608 2023-12-14,03:39:31.000,348,11073603,13045,0,1702525170,13092.7395531,102.20737974000076,53640.34860168001 2023-12-14,03:39:32.000,348,11073569,12845,0,1702525171,13092.948378709996,102.15098669999861,53640.32764032001 2023-12-14,03:39:33.000,348,11073551,12685,0,1702525172,13093.116786459992,102.05229888000031,53640.29969184001 2023-12-14,03:39:34.000,348,11073586,13045,0,1702525173,13093.366029929988,101.93951280000329,53640.355588800005 2023-12-14,03:39:35.000,348,11073569,13085,0,1702525174,13093.494019819998,101.78443194000283,53640.34860168001 2023-12-14,03:39:36.000,348,11073610,12925,0,1702525175,13093.635482329999,101.69279325000389,53640.355588800005 2023-12-14,03:39:37.000,348,11073566,12925,0,1702525176,13093.655691259999,101.57295804000023,53640.31366608 2023-12-14,03:39:38.000,348,11073552,12965,0,1702525177,13093.763472219995,101.51656499999808,53640.33462744 2023-12-14,03:39:39.000,348,11073562,13125,0,1702525178,13093.95208889999,101.35443500999827,53640.41847288001 2023-12-14,03:39:40.000,348,11073543,13125,0,1702525179,13094.174387129991,101.30509110000276,53640.4603956 2023-12-14,03:39:41.000,348,11073646,12765,0,1702525180,13094.363003810002,101.20640328000445,53640.41847288001 2023-12-14,03:39:42.000,348,11073555,12485,0,1702525181,13094.558356799993,101.17820675999974,53640.474369840005 2023-12-14,03:39:43.000,348,11073592,13125,0,1702525182,13094.753709789999,101.09361720000015,53640.41148576 2023-12-14,03:39:44.000,348,11073557,12765,0,1702525183,13094.93559016,101.01607676999993,53640.36257592 2023-12-14,03:39:45.000,348,11073599,13205,0,1702525184,13095.23198779999,100.96673286000441,53640.43244712 2023-12-14,03:39:46.000,348,11073586,13085,0,1702525185,13095.434077099992,100.92443808000098,53640.41847288001 2023-12-14,03:39:47.000,348,11073558,12965,0,1702525186,13095.609221159997,100.86099590999947,53640.5302668 2023-12-14,03:39:48.000,348,11073606,13005,0,1702525187,13095.777628909993,100.82575026000268,53640.55122816 2023-12-14,03:39:49.000,348,11073555,12965,0,1702525188,13095.925827729989,100.74116070000309,53640.5302668 2023-12-14,03:39:50.000,348,11073609,12925,0,1702525189,13096.08749916999,100.67771853000158,53640.44642136001 2023-12-14,03:39:51.000,348,11073595,12645,0,1702525190,13096.25590692,100.63542374999815,53640.49533120001 2023-12-14,03:39:52.000,348,11073591,12925,0,1702525191,13096.363687879995,100.6283746199988,53640.425460000006 2023-12-14,03:39:53.000,348,11073590,12885,0,1702525192,13096.47820515,100.57198158000392,53640.46738272001 2023-12-14,03:39:54.000,348,11073584,12925,0,1702525193,13096.720712310002,100.57198158000392,53640.48135696 2023-12-14,03:39:55.000,348,11073606,13245,0,1702525194,13096.943010540002,100.52968680000049,53640.523279680005 2023-12-14,03:39:56.000,348,11073612,12965,0,1702525195,13097.178781389994,100.46624462999898,53640.49533120001 2023-12-14,03:39:57.000,348,11073560,12685,0,1702525196,13097.44823378999,100.32526203000452,53640.50231832 2023-12-14,03:39:58.000,348,11073558,12685,0,1702525197,13097.818730840001,100.2336233399983,53640.57917664 2023-12-14,03:39:59.000,348,11073575,13365,0,1702525198,13098.074710619992,100.0996898700032,53640.53725392001 2023-12-14,03:40:00.000,348,11073579,12965,0,1702525199,13098.357635639994,99.97280553000019,53640.54424104001 2023-12-14,03:40:01.000,348,11073585,12565,0,1702525200,13098.67424221,99.87411771000188,53640.600138 2023-12-14,03:40:02.000,348,11073572,13045,0,1702525201,13098.903276749996,99.74018423999951,53640.61411224001 2023-12-14,03:40:03.000,348,11073565,13045,0,1702525202,13099.132311289992,99.61329990000377,53640.62808648 2023-12-14,03:40:04.000,348,11073555,12965,0,1702525203,13099.287246419997,99.50051381999947,53640.56520240001 2023-12-14,03:40:05.000,348,11073562,13205,0,1702525204,13099.408499999998,99.38067861000309,53640.572189520004 2023-12-14,03:40:06.000,348,11073573,12845,0,1702525205,13099.516280959993,99.26789252999879,53640.63507360001 2023-12-14,03:40:07.000,348,11073607,12925,0,1702525206,13099.549962509998,99.1198607999977,53640.600138 2023-12-14,03:40:08.000,348,11073657,12765,0,1702525207,13099.543226199989,99.02117297999939,53640.600138 2023-12-14,03:40:09.000,348,11073615,12645,0,1702525208,13099.590380369998,98.85199386000022,53640.54424104001 2023-12-14,03:40:10.000,348,11073522,12805,0,1702525209,13099.556698819993,98.6264216999989,53640.48834408 2023-12-14,03:40:11.000,348,11073602,12445,0,1702525210,13099.711633949999,98.44314432000101,53640.523279680005 2023-12-14,03:40:12.000,348,11073596,13245,0,1702525211,13099.677952399994,98.26691607000248,53640.37655016001 2023-12-14,03:40:13.000,348,11073606,12725,0,1702525212,13099.758788119994,98.08363869000459,53640.43244712 2023-12-14,03:40:14.000,348,11073577,13085,0,1702525213,13099.76552442999,97.92855783000414,53640.38353728 2023-12-14,03:40:15.000,348,11073552,12925,0,1702525214,13099.72510656999,97.79462436000176,53640.31366608 2023-12-14,03:40:16.000,348,11073563,12965,0,1702525215,13099.70489763999,97.64659263000067,53640.2857176 2023-12-14,03:40:17.000,348,11073569,12805,0,1702525216,13099.664479779989,97.49856089999957,53640.10405248 2023-12-14,03:40:18.000,348,11073554,12845,0,1702525217,13099.657743469994,97.3787256900032,53640.11103960001 2023-12-14,03:40:19.000,348,11073571,12845,0,1702525218,13099.590380369998,97.23774309000146,53640.05514264 2023-12-14,03:40:20.000,348,11073541,12925,0,1702525219,13099.637534539994,97.03331831999822,53640.05514264 2023-12-14,03:40:21.000,348,11073583,12805,0,1702525220,13099.738579189994,96.8711883299984,53640.020207040005 2023-12-14,03:40:22.000,348,11073602,12805,0,1702525221,13099.758788119994,96.65266530000372,53639.95033584 2023-12-14,03:40:23.000,348,11073631,12925,0,1702525222,13099.718370259994,96.48348618000455,53639.86649040001 2023-12-14,03:40:24.000,348,11073596,12845,0,1702525223,13099.819414909995,96.30020879999938,53639.78963208 2023-12-14,03:40:25.000,348,11073585,12725,0,1702525224,13099.93393218,96.13102968000021,53639.7616836 2023-12-14,03:40:26.000,348,11073576,12965,0,1702525225,13100.041713139995,95.91250664999825,53639.76867072 2023-12-14,03:40:27.000,348,11073603,12885,0,1702525226,13100.061922069995,95.67283622999821,53639.67783816001 2023-12-14,03:40:28.000,348,11073545,12685,0,1702525227,13100.162966719996,95.38382190000266,53639.57303136 2023-12-14,03:40:29.000,348,11073585,12645,0,1702525228,13100.304429229996,95.11595495999791,53639.60097984 2023-12-14,03:40:30.000,348,11073561,12765,0,1702525229,13100.324638159997,94.86923540999851,53639.59399272 2023-12-14,03:40:31.000,348,11073631,13125,0,1702525230,13100.270747679991,94.66481064000254,53639.51014728001 2023-12-14,03:40:32.000,348,11073571,12925,0,1702525231,13100.11581255,94.59431934000168,53639.25861096 2023-12-14,03:40:33.000,348,11073539,13325,0,1702525232,13100.11581255,94.50268065000273,53639.27957232 2023-12-14,03:40:34.000,348,11073552,12805,0,1702525233,13100.149494099991,94.4603858699993,53639.33546928 2023-12-14,03:40:35.000,348,11073554,13205,0,1702525234,13100.122548859996,94.361698050001,53639.24463672001 2023-12-14,03:40:36.000,348,11073587,13125,0,1702525235,13100.061922069995,94.3264524000042,53639.15380416001 2023-12-14,03:40:37.000,348,11073561,13045,0,1702525236,13100.04844944999,94.28415762000077,53639.12585568001 2023-12-14,03:40:38.000,348,11073590,13085,0,1702525237,13100.05518576,94.24186284000461,53639.06995872 2023-12-14,03:40:39.000,348,11073595,12805,0,1702525238,13100.02824051999,94.16432241000439,53639.02803600001 2023-12-14,03:40:40.000,348,11073572,12645,0,1702525239,13099.99455897,94.07268371999817,53638.853358 2023-12-14,03:40:41.000,348,11073584,13045,0,1702525240,13099.95414111,93.97399589999986,53638.846370880005 2023-12-14,03:40:42.000,348,11073635,13045,0,1702525241,13099.859832769995,93.81186591000005,53638.7136156 2023-12-14,03:40:43.000,348,11073569,13125,0,1702525242,13099.89351432,93.62858853000216,53638.66470576 2023-12-14,03:40:44.000,348,11073574,12765,0,1702525243,13099.98782265999,93.4100655000002,53638.699641360006 2023-12-14,03:40:45.000,348,11073599,13045,0,1702525244,13100.041713139995,93.1633459500008,53638.63675728 2023-12-14,03:40:46.000,348,11073581,13205,0,1702525245,13100.09560362,92.9166264000014,53638.56688608 2023-12-14,03:40:47.000,348,11073599,12925,0,1702525246,13100.122548859996,92.78269292999903,53638.38522096001 2023-12-14,03:40:48.000,348,11073546,12885,0,1702525247,13100.149494099991,92.66990685000201,53638.35727248001 2023-12-14,03:40:49.000,348,11073582,12965,0,1702525248,13100.183175649996,92.62761206999858,53638.31534976001 2023-12-14,03:40:50.000,348,11073620,12765,0,1702525249,13100.210120889991,92.55007163999835,53638.21054296 2023-12-14,03:40:51.000,348,11073608,12605,0,1702525250,13100.237066130001,92.51482599000155,53638.20355584 2023-12-14,03:40:52.000,348,11073577,12845,0,1702525251,13100.317901850001,92.47958034000476,53638.11971040001 2023-12-14,03:40:53.000,348,11073593,12965,0,1702525252,13100.371792329992,92.5077768600022,53638.04983920001 2023-12-14,03:40:54.000,348,11073593,12965,0,1702525253,13100.580617940002,92.51482599000155,53638.04983920001 2023-12-14,03:40:55.000,348,11073561,12885,0,1702525254,13100.755761999993,92.54302250999899,53637.98695512 2023-12-14,03:40:56.000,348,11073590,12925,0,1702525255,13100.897224509994,92.59941555000114,53637.95201952001 2023-12-14,03:40:57.000,348,11073577,12725,0,1702525256,13100.99153285,92.63466119999794,53637.7703544 2023-12-14,03:40:58.000,348,11073590,13045,0,1702525257,13101.058895949995,92.69105424000008,53637.73541880001 2023-12-14,03:40:59.000,348,11073617,13165,0,1702525258,13101.15320429,92.62056293999922,53637.78432864001 2023-12-14,03:41:00.000,348,11073555,12605,0,1702525259,13101.20709476999,92.56416990000434,53637.77734152 2023-12-14,03:41:01.000,348,11073552,12965,0,1702525260,13101.2946668,92.48662947000412,53637.742405920006 2023-12-14,03:41:02.000,348,11073597,12925,0,1702525261,13101.368766209991,92.43023643000197,53637.65157336 2023-12-14,03:41:03.000,348,11073596,13125,0,1702525262,13101.388975139991,92.52187512000091,53637.58868928 2023-12-14,03:41:04.000,348,11073581,13165,0,1702525263,13101.496756100001,92.55007163999835,53637.51881808001 2023-12-14,03:41:05.000,348,11073584,12885,0,1702525264,13101.550646579992,92.58531729000242,53637.553753680004 2023-12-14,03:41:06.000,348,11073574,12605,0,1702525265,13101.550646579992,92.63466119999794,53637.44894688001 2023-12-14,03:41:07.000,348,11073610,12845,0,1702525266,13101.537173960001,92.66990685000201,53637.386062800004 2023-12-14,03:41:08.000,348,11073556,13005,0,1702525267,13101.570855509992,92.68400511000073,53637.37907568001 2023-12-14,03:41:09.000,348,11073577,12925,0,1702525268,13101.604537059997,92.66285772000265,53637.41401128 2023-12-14,03:41:10.000,348,11073571,12765,0,1702525269,13101.570855509992,92.62761206999858,53637.30920448001 2023-12-14,03:41:11.000,348,11073569,13005,0,1702525270,13101.604537059997,92.54302250999899,53637.26029464001 2023-12-14,03:41:12.000,348,11073600,13005,0,1702525271,13101.631482299992,92.48662947000412,53637.218371920004 2023-12-14,03:41:13.000,348,11073593,12965,0,1702525272,13101.752735879993,92.43728556000133,53637.15548784 2023-12-14,03:41:14.000,348,11073632,12965,0,1702525273,13101.873989459993,92.40203991000453,53637.16247496001 2023-12-14,03:41:15.000,348,11073566,12765,0,1702525274,13101.948088869998,92.43728556000133,53637.169462080004 2023-12-14,03:41:16.000,348,11073547,12645,0,1702525275,13102.001979349989,92.5077768600022,53637.022732560006 2023-12-14,03:41:17.000,348,11073598,12805,0,1702525276,13101.968297799998,92.55712076999771,53637.001771200004 2023-12-14,03:41:18.000,348,11073577,12805,0,1702525277,13102.076078759994,92.61351380999986,53637.05766816 2023-12-14,03:41:19.000,348,11073596,13125,0,1702525278,13102.082815069989,92.58531729000242,53636.952861360005 2023-12-14,03:41:20.000,348,11073568,12685,0,1702525279,13102.20406864999,92.47958034000476,53637.00875832 2023-12-14,03:41:21.000,348,11073634,12765,0,1702525280,13102.23101389,92.45138382000005,53636.9319 2023-12-14,03:41:22.000,348,11073556,13325,0,1702525281,13102.379212709995,92.38794164999854,53636.882990160004 2023-12-14,03:41:23.000,348,11073583,13005,0,1702525282,13102.520675219996,92.3949907799979,53636.91792576 2023-12-14,03:41:24.000,348,11073562,13325,0,1702525283,13102.742973449996,92.31745034999767,53636.91792576 2023-12-14,03:41:25.000,348,11073567,12845,0,1702525284,13102.897908580002,92.2610573100028,53636.89696440001 2023-12-14,03:41:26.000,348,11073564,12925,0,1702525285,13103.025898469998,92.21876252999937,53636.87600304001 2023-12-14,03:41:27.000,348,11073656,12885,0,1702525286,13103.133679429993,92.23990992000472,53636.785170480005 2023-12-14,03:41:28.000,348,11073591,12885,0,1702525287,13103.335768729994,92.21171340000001,53636.91093864 2023-12-14,03:41:29.000,348,11073573,12925,0,1702525288,13103.52438540999,92.23990992000472,53636.8620288 2023-12-14,03:41:30.000,348,11073580,12765,0,1702525289,13103.75341995,92.3244994800043,53636.834080320004 2023-12-14,03:41:31.000,348,11073547,12885,0,1702525290,13103.968981869992,92.35269600000174,53636.903951520006 2023-12-14,03:41:32.000,348,11073544,13125,0,1702525291,13104.218225340002,92.40908904000389,53636.91792576 2023-12-14,03:41:33.000,348,11073546,12845,0,1702525292,13104.474205119994,92.50072773000284,53636.92491288001 2023-12-14,03:41:34.000,348,11073608,13005,0,1702525293,13104.81102062,92.59236642000178,53636.95984848 2023-12-14,03:41:35.000,348,11073606,13245,0,1702525294,13105.040055159996,92.7051524999988,53637.022732560006 2023-12-14,03:41:36.000,348,11073594,13125,0,1702525295,13105.316243870002,92.77564379999967,53636.98779696 2023-12-14,03:41:37.000,348,11073567,12645,0,1702525296,13105.525069479998,92.76154554000095,53636.95984848 2023-12-14,03:41:38.000,348,11073594,12645,0,1702525297,13105.814730809994,92.73334902000352,53636.99478408001 2023-12-14,03:41:39.000,348,11073572,12845,0,1702525298,13106.138073689996,92.69810336999944,53637.071642400006 2023-12-14,03:41:40.000,348,11073564,12925,0,1702525299,13106.488361809992,92.64875946000393,53637.13452648 2023-12-14,03:41:41.000,348,11073565,12925,0,1702525300,13106.757814209988,92.64171033000457,53637.18343632001 2023-12-14,03:41:42.000,348,11073605,12845,0,1702525301,13107.054211849994,92.74039815000287,53637.2463204 2023-12-14,03:41:43.000,348,11073531,12965,0,1702525302,13107.316927939995,92.86023335999926,53637.16247496001 2023-12-14,03:41:44.000,348,11073593,13125,0,1702525303,13107.687424989992,92.9166264000014,53637.2463204 2023-12-14,03:41:45.000,348,11073585,12925,0,1702525304,13108.064658349998,93.00826509000035,53637.34414008 2023-12-14,03:41:46.000,348,11073578,12765,0,1702525305,13108.42841909,93.10695290999865,53637.40003704001 2023-12-14,03:41:47.000,348,11073572,12765,0,1702525306,13108.643981009991,93.20564073000423,53637.43497264 2023-12-14,03:41:48.000,348,11073572,12685,0,1702525307,13108.967323889992,93.2126898600036,53637.46990824 2023-12-14,03:41:49.000,348,11073617,12805,0,1702525308,13109.290666769994,93.2126898600036,53637.61663776001 2023-12-14,03:41:50.000,348,11073626,12965,0,1702525309,13109.56685548,93.22678812000231,53637.68650896001 2023-12-14,03:41:51.000,348,11073573,13005,0,1702525310,13109.80936264,93.28318116000446,53637.68650896001 2023-12-14,03:41:52.000,348,11073544,12925,0,1702525311,13110.099023969997,93.38891811000212,53637.721444560004 2023-12-14,03:41:53.000,348,11073596,12845,0,1702525312,13110.408894229993,93.5228515800045,53637.742405920006 2023-12-14,03:41:54.000,348,11073594,12765,0,1702525313,13110.7255008,93.67088330999832,53637.861186960006 2023-12-14,03:41:55.000,348,11073580,12925,0,1702525314,13111.02863475,93.86120982000284,53637.88214832001 2023-12-14,03:41:56.000,348,11073594,13085,0,1702525315,13111.277878219997,94.0162906800033,53637.92407104 2023-12-14,03:41:57.000,348,11073597,12925,0,1702525316,13111.513649070002,94.10792937000224,53637.99394224 2023-12-14,03:41:58.000,348,11073623,13085,0,1702525317,13111.789837779994,94.23481370999798,53638.02189072001 2023-12-14,03:41:59.000,348,11073644,12685,0,1702525318,13111.94477291,94.33350153000356,53638.04285208 2023-12-14,03:42:00.000,348,11073581,12725,0,1702525319,13112.113180659995,94.38284543999907,53638.06381344 2023-12-14,03:42:01.000,348,11073610,12605,0,1702525320,13112.06602649,94.361698050001,53638.11971040001 2023-12-14,03:42:02.000,348,11073573,13085,0,1702525321,13112.113180659995,94.30530500999885,53638.09176192 2023-12-14,03:42:03.000,348,11073574,12925,0,1702525322,13112.14012589999,94.25596110000333,53638.14765888001 2023-12-14,03:42:04.000,348,11073560,12965,0,1702525323,13112.20075268999,94.20661719000054,53638.25246568 2023-12-14,03:42:05.000,348,11073579,12925,0,1702525324,13112.18054375999,94.12907676000032,53638.33631112001 2023-12-14,03:42:06.000,348,11073600,13165,0,1702525325,13112.20075268999,94.00924155000394,53638.329324 2023-12-14,03:42:07.000,348,11073536,13165,0,1702525326,13112.12665328,93.95989764000115,53638.196568720006 2023-12-14,03:42:08.000,348,11073615,12845,0,1702525327,13112.08623542,93.87530808000156,53638.31534976001 2023-12-14,03:42:09.000,348,11073574,13085,0,1702525328,13111.991927079995,93.9669467700005,53638.32233688 2023-12-14,03:42:10.000,348,11073569,13005,0,1702525329,13111.776365159989,93.99514328999794,53638.343298240005 2023-12-14,03:42:11.000,348,11073567,12965,0,1702525330,13111.513649070002,94.10792937000224,53638.30137552 2023-12-14,03:42:12.000,348,11073583,12765,0,1702525331,13111.156624639996,94.16432241000439,53638.30137552 2023-12-14,03:42:13.000,348,11073552,12605,0,1702525332,13110.88043592999,94.16432241000439,53638.26643992001 2023-12-14,03:42:14.000,348,11073566,13045,0,1702525333,13110.7255008,94.05858545999945,53638.32233688 2023-12-14,03:42:15.000,348,11073616,13045,0,1702525334,13110.530147809994,93.98104502999922,53638.294388400005 2023-12-14,03:42:16.000,348,11073555,12805,0,1702525335,13110.381948989998,93.89645546999964,53638.2594528 2023-12-14,03:42:17.000,348,11073583,12765,0,1702525336,13110.179859689997,93.903504599999,53638.196568720006 2023-12-14,03:42:18.000,348,11073576,12885,0,1702525337,13109.863253119991,93.91760285999771,53638.0847748 2023-12-14,03:42:19.000,348,11073569,12925,0,1702525338,13109.54664655,93.92465199000435,53638.077787680006 2023-12-14,03:42:20.000,348,11073600,13125,0,1702525339,13109.169413189993,93.93170112000371,53638.07080056001 2023-12-14,03:42:21.000,348,11073568,12965,0,1702525340,13108.873015550002,93.97399589999986,53638.09874904001 2023-12-14,03:42:22.000,348,11073624,13165,0,1702525341,13108.475573259995,94.04448720000073,53638.04983920001 2023-12-14,03:42:23.000,348,11073588,13165,0,1702525342,13108.004031559998,94.10088024000288,53637.93105816001 2023-12-14,03:42:24.000,348,11073610,13125,0,1702525343,13107.667216059992,94.08678198000416,53637.959006640005 2023-12-14,03:42:25.000,348,11073580,12765,0,1702525344,13107.38429103999,94.14317501999903,53637.88214832001 2023-12-14,03:42:26.000,348,11073579,13125,0,1702525345,13107.12157494999,94.19251893000182,53637.79830288 2023-12-14,03:42:27.000,348,11073582,12605,0,1702525346,13106.845386239998,94.24891197000397,53637.7004832 2023-12-14,03:42:28.000,348,11073585,13125,0,1702525347,13106.636560630002,94.2136663199999,53637.73541880001 2023-12-14,03:42:29.000,348,11073585,13005,0,1702525348,13106.427735019992,94.2136663199999,53637.65157336 2023-12-14,03:42:30.000,348,11073599,13045,0,1702525349,13106.23238203,94.09383111000352,53637.68650896001 2023-12-14,03:42:31.000,348,11073576,12845,0,1702525350,13105.96292962999,94.10088024000288,53637.60965064 2023-12-14,03:42:32.000,348,11073567,12645,0,1702525351,13105.666531989998,94.12202763000096,53637.53279232 2023-12-14,03:42:33.000,348,11073623,12845,0,1702525352,13105.349925419992,94.12202763000096,53637.44894688001 2023-12-14,03:42:34.000,348,11073568,12845,0,1702525353,13105.03331885,94.1149785000016,53637.47689536001 2023-12-14,03:42:35.000,348,11073576,13125,0,1702525354,13104.797547999995,94.14317501999903,53637.386062800004 2023-12-14,03:42:36.000,348,11073591,12845,0,1702525355,13104.507886669999,94.1502241499984,53637.358114320006 2023-12-14,03:42:37.000,348,11073606,12685,0,1702525356,13104.251906889993,94.16432241000439,53637.22535904 2023-12-14,03:42:38.000,348,11073591,12885,0,1702525357,13104.029608659992,94.16432241000439,53637.2463204 2023-12-14,03:42:39.000,348,11073593,13005,0,1702525358,13103.874673530001,94.20661719000054,53637.169462080004 2023-12-14,03:42:40.000,348,11073599,12965,0,1702525359,13103.780365189996,94.24891197000397,53637.12753936 2023-12-14,03:42:41.000,348,11073548,13285,0,1702525360,13103.68605684999,94.361698050001,53637.02971968 2023-12-14,03:42:42.000,348,11073628,12965,0,1702525361,13103.55133065,94.41104196000379,53636.94587424001 2023-12-14,03:42:43.000,348,11073600,12925,0,1702525362,13103.48396754999,94.49563152000337,53636.903951520006 2023-12-14,03:42:44.000,348,11073581,12725,0,1702525363,13103.537858029995,94.53087717000017,53636.94587424001 2023-12-14,03:42:45.000,348,11073557,12765,0,1702525364,13103.457022309994,94.55907369000488,53636.88997728 2023-12-14,03:42:46.000,348,11073560,12445,0,1702525365,13103.34250503999,94.58022108000296,53636.84106744 2023-12-14,03:42:47.000,348,11073569,13285,0,1702525366,13103.086525259998,94.74940020000213,53636.70831216001 2023-12-14,03:42:48.000,348,11073585,12765,0,1702525367,13102.864227029997,94.81284237000364,53636.666389440004 2023-12-14,03:42:49.000,348,11073540,13205,0,1702525368,13102.621719869996,94.93972670999938,53636.64542808 2023-12-14,03:42:50.000,348,11073560,13045,0,1702525369,13102.38594901999,95.02431626999896,53636.57555688 2023-12-14,03:42:51.000,348,11073573,12885,0,1702525370,13102.129969239999,95.1652988700007,53636.547608400004 2023-12-14,03:42:52.000,348,11073594,13045,0,1702525371,13101.975034109993,95.22169191000285,53636.4777372 2023-12-14,03:42:53.000,348,11073554,12685,0,1702525372,13101.840307910003,95.20759365000413,53636.42184024001 2023-12-14,03:42:54.000,348,11073603,12805,0,1702525373,13101.853780529993,95.17939712999942,53636.42184024001 2023-12-14,03:42:55.000,348,11073580,12805,0,1702525374,13101.772944809993,95.15120061000198,53636.331007680004 2023-12-14,03:42:56.000,348,11073562,12925,0,1702525375,13101.752735879993,95.02431626999896,53636.282097840005 2023-12-14,03:42:57.000,348,11073596,12525,0,1702525376,13101.705581709997,94.97497236000345,53636.19126528 2023-12-14,03:42:58.000,348,11073577,13085,0,1702525377,13101.638218610002,94.8833336700045,53636.17729104001 2023-12-14,03:42:59.000,348,11073575,12645,0,1702525378,13101.631482299992,94.89743193000322,53636.19126528 2023-12-14,03:43:00.000,348,11073548,12925,0,1702525379,13101.557382890001,94.96087410000473,53636.114406960005 2023-12-14,03:43:01.000,348,11073561,12645,0,1702525380,13101.32834834999,95.12300409000454,53636.03056152 2023-12-14,03:43:02.000,348,11073607,13165,0,1702525381,13101.08584118999,95.27808494999772,53636.00261304 2023-12-14,03:43:03.000,348,11073611,12925,0,1702525382,13100.749025689998,95.4754605900016,53635.78601232 2023-12-14,03:43:04.000,348,11073581,12885,0,1702525383,13100.432419119992,95.63759058000142,53635.66723128 2023-12-14,03:43:05.000,348,11073564,12605,0,1702525384,13100.04844944999,95.83496621999802,53635.59736008 2023-12-14,03:43:06.000,348,11073612,13165,0,1702525385,13099.543226199989,96.06053837999934,53635.48556616001 2023-12-14,03:43:07.000,348,11073566,12725,0,1702525386,13098.963903539996,96.30020879999938,53635.33184952 2023-12-14,03:43:08.000,348,11073580,12605,0,1702525387,13098.46541659999,96.51168270000198,53635.206081360004 2023-12-14,03:43:09.000,348,11073553,13165,0,1702525388,13097.960193350002,96.65971443000308,53635.07332608 2023-12-14,03:43:10.000,348,11073543,12965,0,1702525389,13097.50886057999,96.75135312000202,53634.91262232001 2023-12-14,03:43:11.000,348,11073549,13125,0,1702525390,13097.044055189988,96.89233572000376,53634.772879920005 2023-12-14,03:43:12.000,348,11073596,12925,0,1702525391,13096.612931349991,96.95577788999799,53634.49339512 2023-12-14,03:43:13.000,348,11073589,13045,0,1702525392,13096.21548906,97.03331831999822,53634.367626960004 2023-12-14,03:43:14.000,348,11073541,13165,0,1702525393,13095.925827729989,97.03331831999822,53634.22788456 2023-12-14,03:43:15.000,348,11073521,12885,0,1702525394,13095.622693780002,97.10380961999908,53634.13006488 2023-12-14,03:43:16.000,348,11073587,13125,0,1702525395,13095.333032449991,97.18839917999867,53633.94141264 2023-12-14,03:43:17.000,348,11073578,12805,0,1702525396,13095.09052528999,97.30823439000233,53633.75974752001 2023-12-14,03:43:18.000,348,11073579,12925,0,1702525397,13094.91538123,97.42806959999871,53633.73878616001 2023-12-14,03:43:19.000,348,11073594,12925,0,1702525398,13094.625719899988,97.63954350000131,53633.45930136 2023-12-14,03:43:20.000,348,11073617,13045,0,1702525399,13094.443839530002,97.79462436000176,53633.36148168 2023-12-14,03:43:21.000,348,11073591,12685,0,1702525400,13094.336058569992,98.00609826000436,53633.31955896 2023-12-14,03:43:22.000,348,11073542,12725,0,1702525401,13094.208068679996,98.19642477000161,53633.11693248001 2023-12-14,03:43:23.000,348,11073566,12765,0,1702525402,13094.174387129991,98.33740737000335,53632.998151440006 2023-12-14,03:43:24.000,348,11073581,13045,0,1702525403,13094.241750230001,98.41494780000357,53633.01212568 2023-12-14,03:43:25.000,348,11073530,13125,0,1702525404,13094.214804989992,98.4924882300038,53632.94924160001 2023-12-14,03:43:26.000,348,11073585,13205,0,1702525405,13094.194596059991,98.55593039999803,53632.914306 2023-12-14,03:43:27.000,348,11073587,13005,0,1702525406,13094.140705580001,98.55593039999803,53632.73264088001 2023-12-14,03:43:28.000,348,11073598,12925,0,1702525407,13094.282168090002,98.4924882300038,53632.71866664 2023-12-14,03:43:29.000,348,11073598,13085,0,1702525408,13094.443839530002,98.45019345000037,53632.739628 2023-12-14,03:43:30.000,348,11073594,12885,0,1702525409,13094.618983589993,98.42199693000293,53632.70469240001 2023-12-14,03:43:31.000,348,11073602,12605,0,1702525410,13094.767182409989,98.52068475000124,53632.69770528 2023-12-14,03:43:32.000,348,11073554,12885,0,1702525411,13094.90864491999,98.68986387000041,53632.5998856 2023-12-14,03:43:33.000,348,11073570,12765,0,1702525412,13095.01642588,98.94363254999917,53632.592898480005 2023-12-14,03:43:34.000,348,11073596,13205,0,1702525413,13095.225251489996,99.14100819000305,53632.56495000001 2023-12-14,03:43:35.000,348,11073617,12565,0,1702525414,13095.380186620001,99.35248208999838,53632.606872719996 2023-12-14,03:43:36.000,348,11073591,12925,0,1702525415,13095.521649130002,99.5428086000029,53632.55097576 2023-12-14,03:43:37.000,348,11073599,12805,0,1702525416,13095.642902710002,99.74018423999951,53632.56495000001 2023-12-14,03:43:38.000,348,11073586,12645,0,1702525417,13095.831519389998,99.92346162000467,53632.48809168001 2023-12-14,03:43:39.000,348,11073590,12765,0,1702525418,13096.10770809999,100.0362477000017,53632.61385984001 2023-12-14,03:43:40.000,348,11073613,12885,0,1702525419,13096.404105739995,100.13493552,53632.641808320004 2023-12-14,03:43:41.000,348,11073576,13045,0,1702525420,13096.633140279991,100.17018117000407,53632.64879544 2023-12-14,03:43:42.000,348,11073590,13125,0,1702525421,13096.969955779998,100.18427943000279,53632.68373104001 2023-12-14,03:43:43.000,348,11073621,12845,0,1702525422,13097.212462939999,100.16313204000471,53632.63482120001 2023-12-14,03:43:44.000,348,11073583,12805,0,1702525423,13097.52906950999,100.16313204000471,53632.72565376 2023-12-14,03:43:45.000,348,11073596,12885,0,1702525424,13097.838939770001,100.17723030000343,53632.760589360005 2023-12-14,03:43:46.000,348,11073581,13045,0,1702525425,13098.162282650002,100.24067246999766,53632.85142192001 2023-12-14,03:43:47.000,348,11073567,13005,0,1702525426,13098.499098149994,100.2477216000043,53632.89334464 2023-12-14,03:43:48.000,348,11073581,12965,0,1702525427,13098.85612258,100.20542682000087,53632.93526736 2023-12-14,03:43:49.000,348,11073580,12805,0,1702525428,13099.260301180002,100.0996898700032,53633.047061280005 2023-12-14,03:43:50.000,348,11073599,12645,0,1702525429,13099.583644059989,100.01510031000362,53633.13090672 2023-12-14,03:43:51.000,348,11073593,12925,0,1702525430,13099.88677800999,99.86706858000252,53633.23571352001 2023-12-14,03:43:52.000,348,11073585,12605,0,1702525431,13100.142757789996,99.74018423999951,53633.22173928 2023-12-14,03:43:53.000,348,11073577,12885,0,1702525432,13100.472836979992,99.6414964200012,53633.333533200006 2023-12-14,03:43:54.000,348,11073600,13005,0,1702525433,13100.883751889989,99.49346469000011,53633.46628848 2023-12-14,03:43:55.000,348,11073617,12965,0,1702525434,13101.321612039996,99.43707164999796,53633.58506952 2023-12-14,03:43:56.000,348,11073575,13125,0,1702525435,13101.793153739993,99.38772774000245,53633.63397936 2023-12-14,03:43:57.000,348,11073553,13045,0,1702525436,13102.338794849995,99.3947768700018,53633.80167024 2023-12-14,03:43:58.000,348,11073566,12805,0,1702525437,13102.945062749997,99.38067861000309,53633.934425520005 2023-12-14,03:43:59.000,348,11073621,12805,0,1702525438,13103.369450279999,99.4300225199986,53634.053206560005 2023-12-14,03:44:00.000,348,11073579,12685,0,1702525439,13103.807310429991,99.45821904000331,53634.15801336 2023-12-14,03:44:01.000,348,11073573,12925,0,1702525440,13104.231697959993,99.45116991000396,53634.29775576 2023-12-14,03:44:02.000,348,11073557,13005,0,1702525441,13104.60219500999,99.5780542499997,53634.36063984001 2023-12-14,03:44:03.000,348,11073562,12805,0,1702525442,13104.94574681999,99.68379120000463,53634.37461408 2023-12-14,03:44:04.000,348,11073552,12885,0,1702525443,13105.471178999993,99.7895281500023,53634.61916328 2023-12-14,03:44:05.000,348,11073613,12965,0,1702525444,13105.88209390999,99.8247737999991,53634.68903448 2023-12-14,03:44:06.000,348,11073542,13245,0,1702525445,13106.25259096,99.8882159700006,53634.76589280001 2023-12-14,03:44:07.000,348,11073622,13245,0,1702525446,13106.582670149997,99.90936335999868,53634.870699600004 2023-12-14,03:44:08.000,348,11073590,12925,0,1702525447,13106.986848749999,99.93755988000339,53634.9056352 2023-12-14,03:44:09.000,348,11073539,13005,0,1702525448,13107.37081842,100.04329683000105,53635.09428744 2023-12-14,03:44:10.000,348,11073622,12685,0,1702525449,13107.788469639992,100.07854247999785,53635.17114576001 2023-12-14,03:44:11.000,348,11073512,12645,0,1702525450,13108.158966689989,100.19837769000151,53635.28293968 2023-12-14,03:44:12.000,348,11073565,12965,0,1702525451,13108.48904588,100.2829672500011,53635.31088816 2023-12-14,03:44:13.000,348,11073585,12765,0,1702525452,13108.873015550002,100.33231116000388,53635.394733600006 2023-12-14,03:44:14.000,348,11073602,12885,0,1702525453,13109.358029869989,100.38870419999876,53635.4995404 2023-12-14,03:44:15.000,348,11073590,12805,0,1702525454,13109.68137274999,100.42394985000283,53635.5694116 2023-12-14,03:44:16.000,348,11073588,12645,0,1702525455,13110.011451940001,100.50853941000241,53635.65325704001 2023-12-14,03:44:17.000,348,11073558,12725,0,1702525456,13110.253959100002,100.60722723000072,53635.62530856 2023-12-14,03:44:18.000,348,11073591,12805,0,1702525457,13110.482993639998,100.69886591999966,53635.66723128 2023-12-14,03:44:19.000,348,11073559,12925,0,1702525458,13110.813072829995,100.6918167900003,53635.779025200005 2023-12-14,03:44:20.000,348,11073585,13085,0,1702525459,13111.10947047,100.77640634999989,53635.79299944 2023-12-14,03:44:21.000,348,11073594,13085,0,1702525460,13111.365450249992,100.89624156000355,53635.82094792001 2023-12-14,03:44:22.000,348,11073569,12845,0,1702525461,13111.735947299989,100.95263459999842,53635.848896400006 2023-12-14,03:44:23.000,348,11073587,13125,0,1702525462,13111.99866338999,100.98788025000249,53635.77203808001 2023-12-14,03:44:24.000,348,11073565,13045,0,1702525463,13112.322006269991,100.99492938000185,53635.80697368 2023-12-14,03:44:25.000,348,11073550,12765,0,1702525464,13112.611667600002,100.99492938000185,53635.78601232 2023-12-14,03:44:26.000,348,11073545,12845,0,1702525465,13112.867647379993,101.01607676999993,53635.84190928001 2023-12-14,03:44:27.000,348,11073592,12765,0,1702525466,13113.049527749994,101.051322420004,53635.82094792001 2023-12-14,03:44:28.000,348,11073591,12605,0,1702525467,13113.2852986,101.00902764000057,53635.827935040004 2023-12-14,03:44:29.000,348,11073590,12765,0,1702525468,13113.554750999996,100.96673286000441,53635.79299944 2023-12-14,03:44:30.000,348,11073557,12885,0,1702525469,13113.817467089997,100.93148721000034,53635.7440896 2023-12-14,03:44:31.000,348,11073597,12965,0,1702525470,13114.107128419993,100.83279939000204,53635.79299944 2023-12-14,03:44:32.000,348,11073529,12845,0,1702525471,13114.25532723999,100.81165200000396,53635.660244160004 2023-12-14,03:44:33.000,348,11073587,12885,0,1702525472,13114.47762546999,100.79755373999797,53635.681205520006 2023-12-14,03:44:34.000,348,11073595,12805,0,1702525473,13114.672978459996,100.74116070000309,53635.71614112 2023-12-14,03:44:35.000,348,11073616,12605,0,1702525474,13114.800968349991,100.75525896000181,53635.709154000004 2023-12-14,03:44:36.000,348,11073583,12925,0,1702525475,13114.895276689997,100.68476766000094,53635.61832144 2023-12-14,03:44:37.000,348,11073554,12885,0,1702525476,13115.023266579992,100.6283746199988,53635.541463120004 2023-12-14,03:44:38.000,348,11073517,12845,0,1702525477,13115.171465400002,100.55083418999857,53635.59736008 2023-12-14,03:44:39.000,348,11073588,12925,0,1702525478,13115.265773739993,100.52263767000113,53635.52748888 2023-12-14,03:44:40.000,348,11073531,12885,0,1702525479,13115.400499939999,100.4944411500037,53635.38075936 2023-12-14,03:44:41.000,348,11073562,12925,0,1702525480,13115.461126729999,100.4944411500037,53635.38075936 2023-12-14,03:44:42.000,348,11073556,13125,0,1702525481,13115.55543506999,100.42394985000283,53635.24800408001 2023-12-14,03:44:43.000,348,11073570,13005,0,1702525482,13115.72384282,100.33231116000388,53635.24800408001 2023-12-14,03:44:44.000,348,11073568,13445,0,1702525483,13115.939404739991,100.18427943000279,53635.23402984 2023-12-14,03:44:45.000,348,11073588,13005,0,1702525484,13116.033713079996,100.08559161000449,53635.178132880006 2023-12-14,03:44:46.000,348,11073573,13285,0,1702525485,13116.175175589997,100.00805118000426,53635.12223592 2023-12-14,03:44:47.000,348,11073632,12805,0,1702525486,13116.222329759992,99.91641248999804,53634.92659656 2023-12-14,03:44:48.000,348,11073545,12885,0,1702525487,13116.370528580002,99.77542989000358,53634.9056352 2023-12-14,03:44:49.000,348,11073557,12925,0,1702525488,13116.491782159988,99.61329990000377,53634.9056352 2023-12-14,03:44:50.000,348,11073513,13045,0,1702525489,13116.565881569994,99.47936643000139,53634.83576400001 2023-12-14,03:44:51.000,348,11073590,12765,0,1702525490,13116.639980979999,99.33838382999966,53634.74493144001 2023-12-14,03:44:52.000,348,11073596,12925,0,1702525491,13116.77470717999,99.21149949000392,53634.661086 2023-12-14,03:44:53.000,348,11073547,12805,0,1702525492,13116.85554289999,99.07756602000154,53634.59820192001 2023-12-14,03:44:54.000,348,11073613,12845,0,1702525493,13117.04415958,98.91543603000173,53634.5912148 2023-12-14,03:44:55.000,348,11073590,12925,0,1702525494,13117.030686959995,98.8026499500047,53634.52833072001 2023-12-14,03:44:56.000,348,11073597,13165,0,1702525495,13117.07784112999,98.73215865000384,53634.47243376 2023-12-14,03:44:57.000,348,11073589,12925,0,1702525496,13117.050895889995,98.73215865000384,53634.38160120001 2023-12-14,03:44:58.000,348,11073555,12845,0,1702525497,13117.071104819996,98.69691299999977,53634.28378152 2023-12-14,03:44:59.000,348,11073595,12965,0,1702525498,13117.199094709991,98.68281474000105,53634.24884592 2023-12-14,03:45:00.000,348,11073541,12925,0,1702525499,13117.286666740001,98.6264216999989,53634.17897472 2023-12-14,03:45:01.000,348,11073625,13205,0,1702525500,13117.367502460002,98.52068475000124,53634.032245200004 2023-12-14,03:45:02.000,348,11073607,12925,0,1702525501,13117.475283419997,98.26691607000248,53634.032245200004 2023-12-14,03:45:03.000,348,11073581,12965,0,1702525502,13117.535910209997,97.92855783000414,53633.8925028 2023-12-14,03:45:04.000,348,11073568,12765,0,1702525503,13117.657163789998,97.58315045999916,53633.836605840006 2023-12-14,03:45:05.000,348,11073566,12765,0,1702525504,13117.717790579998,97.27298873999825,53633.766734640005 2023-12-14,03:45:06.000,348,11073568,12605,0,1702525505,13117.818835229999,97.04741658000421,53633.717824800005 2023-12-14,03:45:07.000,348,11073579,12765,0,1702525506,13117.825571539994,96.87823745999776,53633.66192784001 2023-12-14,03:45:08.000,348,11073550,12885,0,1702525507,13117.886198329994,96.73020573000395,53633.599043760005 2023-12-14,03:45:09.000,348,11073612,12765,0,1702525508,13117.99397928999,96.5257809600007,53633.52218544001 2023-12-14,03:45:10.000,348,11073546,12845,0,1702525509,13118.108496559995,96.35660184000153,53633.5082112 2023-12-14,03:45:11.000,348,11073575,12885,0,1702525510,13118.209541209995,96.15922619999765,53633.43834 2023-12-14,03:45:12.000,348,11073571,13365,0,1702525511,13118.28364062,95.97594881999976,53633.28462336001 2023-12-14,03:45:13.000,348,11073562,12885,0,1702525512,13118.418366819991,95.77857318000315,53633.23571352001 2023-12-14,03:45:14.000,348,11073568,12605,0,1702525513,13118.546356710001,95.54595189000247,53633.214752160005 2023-12-14,03:45:15.000,348,11073595,12925,0,1702525514,13118.681082909992,95.29923234000307,53633.20077792 2023-12-14,03:45:16.000,348,11073577,12885,0,1702525515,13118.876435899998,95.09480756999983,53633.11693248001 2023-12-14,03:45:17.000,348,11073599,12645,0,1702525516,13119.038107339999,94.82694063000235,53633.0540484 2023-12-14,03:45:18.000,348,11073552,12805,0,1702525517,13119.32103236,94.61546672999975,53633.06103552 2023-12-14,03:45:19.000,348,11073583,12925,0,1702525518,13119.469231179995,94.46743499999866,53633.02609992 2023-12-14,03:45:20.000,348,11073555,12765,0,1702525519,13119.610693689996,94.34055066000292,53632.90033176001 2023-12-14,03:45:21.000,348,11073524,12965,0,1702525520,13119.772365129997,94.1784206700031,53632.86539616 2023-12-14,03:45:22.000,348,11073585,13085,0,1702525521,13119.907091330002,94.0162906800033,53632.80251208001 2023-12-14,03:45:23.000,348,11073533,13045,0,1702525522,13120.075499079998,93.87530808000156,53632.76757648 2023-12-14,03:45:24.000,348,11073564,13285,0,1702525523,13120.257379449999,93.80481678000069,53632.8444348 2023-12-14,03:45:25.000,348,11073588,12885,0,1702525524,13120.39884196,93.66383417999896,53632.80251208001 2023-12-14,03:45:26.000,348,11073572,13005,0,1702525525,13120.55377708999,93.5087533199985,53632.711679520005 2023-12-14,03:45:27.000,348,11073581,12925,0,1702525526,13120.68176698,93.34662332999869,53632.6697568 2023-12-14,03:45:28.000,348,11073606,13045,0,1702525527,13120.78281163,93.2126898600036,53632.57193712 2023-12-14,03:45:29.000,348,11073596,13125,0,1702525528,13120.944483070001,93.04351074000442,53632.57892424 2023-12-14,03:45:30.000,348,11073575,12805,0,1702525529,13121.160044989992,92.9166264000014,53632.61385984001 2023-12-14,03:45:31.000,348,11073555,12885,0,1702525530,13121.355397979998,92.80384032000438,53632.61385984001 2023-12-14,03:45:32.000,348,11073593,12845,0,1702525531,13121.544014659994,92.7192507600048,53632.51604016001 2023-12-14,03:45:33.000,348,11073568,12965,0,1702525532,13121.65853193,92.63466119999794,53632.425207600005 2023-12-14,03:45:34.000,348,11073555,13325,0,1702525533,13121.907775399995,92.6064646800005,53632.45315608 2023-12-14,03:45:35.000,348,11073589,13205,0,1702525534,13121.968402189996,92.52187512000091,53632.4601432 2023-12-14,03:45:36.000,348,11073582,13005,0,1702525535,13122.103128390001,92.40203991000453,53632.40424624 2023-12-14,03:45:37.000,348,11073568,12925,0,1702525536,13122.143546250001,92.26810644000216,53632.29245232 2023-12-14,03:45:38.000,348,11073568,13285,0,1702525537,13122.170491489996,92.14122209999914,53632.26450384 2023-12-14,03:45:39.000,348,11073569,13085,0,1702525538,13122.224381970002,91.96499385000061,53632.25052960001 2023-12-14,03:45:40.000,348,11073597,13365,0,1702525539,13122.379317099992,91.79581473000144,53632.271490959996 2023-12-14,03:45:41.000,348,11073572,12685,0,1702525540,13122.466889130003,91.69007778000378,53632.22956824001 2023-12-14,03:45:42.000,348,11073603,13165,0,1702525541,13122.615087949998,91.59843909000483,53632.18065840001 2023-12-14,03:45:43.000,348,11073644,12885,0,1702525542,13122.574670089998,91.47155475000181,53632.01296752001 2023-12-14,03:45:44.000,348,11073632,13045,0,1702525543,13122.662242119994,91.23188433000178,53631.992006160006 2023-12-14,03:45:45.000,348,11073569,12725,0,1702525544,13122.763286769994,90.97811565000302,53631.971044800004 2023-12-14,03:45:46.000,348,11073571,12925,0,1702525545,13122.796968319999,90.7172978400049,53631.84527664001 2023-12-14,03:45:47.000,348,11073592,12885,0,1702525546,13122.83064986999,90.49877481000294,53631.8313024 2023-12-14,03:45:48.000,348,11073582,13125,0,1702525547,13122.93169451999,90.25205526000354,53631.71950848 2023-12-14,03:45:49.000,348,11073546,12765,0,1702525548,13122.89127665999,90.12517092000053,53631.64963728001 2023-12-14,03:45:50.000,348,11073558,12885,0,1702525549,13123.005793929995,89.96304093000072,53631.705534240005 2023-12-14,03:45:51.000,348,11073637,12765,0,1702525550,13123.10010227,89.89959875999921,53631.57277896 2023-12-14,03:45:52.000,348,11073557,12765,0,1702525551,13123.11357488999,89.78681268000219,53631.50290776 2023-12-14,03:45:53.000,348,11073601,13125,0,1702525552,13123.20114692,89.70927225000196,53631.39111384001 2023-12-14,03:45:54.000,348,11073587,12965,0,1702525553,13123.335873119991,89.54714226000215,53631.34919112 2023-12-14,03:45:55.000,348,11073543,12925,0,1702525554,13123.389763599997,89.42730704999849,53631.265345679996 2023-12-14,03:45:56.000,348,11073563,12965,0,1702525555,13123.403236220001,89.3427174899989,53631.18848736 2023-12-14,03:45:57.000,348,11073606,12765,0,1702525556,13123.416708839992,89.19468575999781,53631.11162904 2023-12-14,03:45:58.000,348,11073569,12765,0,1702525557,13123.436917769992,88.96911360000377,53631.05573208001 2023-12-14,03:45:59.000,348,11073598,12845,0,1702525558,13123.322400500001,88.77878708999924,53630.88804120001 2023-12-14,03:46:00.000,348,11073591,12805,0,1702525559,13123.234828469991,88.66600101000222,53630.797208640004 2023-12-14,03:46:01.000,348,11073552,12765,0,1702525560,13123.18093799,88.53206753999984,53630.64349200001 2023-12-14,03:46:02.000,348,11073552,12845,0,1702525561,13123.10010227,88.4756744999977,53630.48977536 2023-12-14,03:46:03.000,348,11073609,12965,0,1702525562,13123.10010227,88.38403580999875,53630.39195568 2023-12-14,03:46:04.000,348,11073540,12925,0,1702525563,13123.13378381999,88.25010234000365,53630.37099432 2023-12-14,03:46:05.000,348,11073604,13125,0,1702525564,13123.10010227,88.15141451999807,53630.23823904001 2023-12-14,03:46:06.000,348,11073605,13205,0,1702525565,13123.13378381999,88.01043192000361,53630.11247088 2023-12-14,03:46:07.000,348,11073587,12805,0,1702525566,13123.086629649995,87.85535106000316,53629.89587016 2023-12-14,03:46:08.000,348,11073613,12845,0,1702525567,13123.086629649995,87.76371237000421,53629.8749088 2023-12-14,03:46:09.000,348,11073537,12885,0,1702525568,13123.046211789995,87.65797541999927,53629.770102 2023-12-14,03:46:10.000,348,11073590,12885,0,1702525569,13122.99905762,87.5381402100029,53629.623372480004 2023-12-14,03:46:11.000,348,11073576,12765,0,1702525570,13122.91148558999,87.50994368999818,53629.5604884 2023-12-14,03:46:12.000,348,11073574,12725,0,1702525571,13122.864331419994,87.4253541299986,53629.44869448001 2023-12-14,03:46:13.000,348,11073594,13085,0,1702525572,13122.817177249999,87.30551892000221,53629.30196496001 2023-12-14,03:46:14.000,348,11073582,12965,0,1702525573,13122.85759511,87.1786345799992,53629.239080880005 2023-12-14,03:46:15.000,348,11073624,13365,0,1702525574,13122.823913559994,87.0447011100041,53629.1063256 2023-12-14,03:46:16.000,348,11073563,13245,0,1702525575,13122.763286769994,86.91781677000108,53628.95959608 2023-12-14,03:46:17.000,348,11073578,12565,0,1702525576,13122.662242119994,86.7979815600047,53628.784918080004 2023-12-14,03:46:18.000,348,11073597,12965,0,1702525577,13122.574670089998,86.74863765000191,53628.67312416 2023-12-14,03:46:19.000,348,11073542,12645,0,1702525578,13122.514043299998,86.70634286999848,53628.64517568 2023-12-14,03:46:20.000,348,11073620,12725,0,1702525579,13122.446680200002,86.60765505000018,53628.50543328 2023-12-14,03:46:21.000,348,11073593,12885,0,1702525580,13122.406262340002,86.50191810000251,53628.4076136 2023-12-14,03:46:22.000,348,11073592,13085,0,1702525581,13122.392789719997,86.38208288999886,53628.29581968001 2023-12-14,03:46:23.000,348,11073583,12805,0,1702525582,13122.318690309992,86.25519855000312,53628.17005152 2023-12-14,03:46:24.000,348,11073529,13005,0,1702525583,13122.359108169992,86.10716682000202,53628.07921896001 2023-12-14,03:46:25.000,348,11073628,12925,0,1702525584,13122.412998649997,85.92388944000413,53627.98139928 2023-12-14,03:46:26.000,348,11073546,12565,0,1702525585,13122.460152819993,85.74061205999897,53627.8835796 2023-12-14,03:46:27.000,348,11073582,12965,0,1702525586,13122.507306989988,85.55733468000108,53627.82069552001 2023-12-14,03:46:28.000,348,11073572,12965,0,1702525587,13122.594879019998,85.46569599000213,53627.778772800004 2023-12-14,03:46:29.000,348,11073580,13285,0,1702525588,13122.689187359989,85.28241861000424,53627.73685008 2023-12-14,03:46:30.000,348,11073589,13005,0,1702525589,13122.743077839994,85.1766816599993,53627.67396600001 2023-12-14,03:46:31.000,348,11073580,12965,0,1702525590,13122.79023200999,85.0427481900042,53627.60409480001 2023-12-14,03:46:32.000,348,11073574,13085,0,1702525591,13122.783495699994,84.9299621099999,53627.42242968 2023-12-14,03:46:33.000,348,11073578,12885,0,1702525592,13122.89801297,84.78193037999881,53627.38749408001 2023-12-14,03:46:34.000,348,11073575,12965,0,1702525593,13122.97884869,84.61275125999964,53627.40845544001 2023-12-14,03:46:35.000,348,11073569,12885,0,1702525594,13123.07315702999,84.41537562000303,53627.30364864 2023-12-14,03:46:36.000,348,11073633,13125,0,1702525595,13123.15399274999,84.20390172000043,53627.296661520006 2023-12-14,03:46:37.000,348,11073589,13125,0,1702525596,13123.20114692,84.04177173000062,53627.21281608 2023-12-14,03:46:38.000,348,11073550,12605,0,1702525597,13123.13378381999,83.90078912999888,53627.16390624 2023-12-14,03:46:39.000,348,11073549,12765,0,1702525598,13123.09336595999,83.80210131000058,53627.08704792 2023-12-14,03:46:40.000,348,11073596,12805,0,1702525599,13123.05294809999,83.63997132000077,53627.07307368001 2023-12-14,03:46:41.000,348,11073581,12965,0,1702525600,13123.01253023999,83.4355465500048,53626.98922824 2023-12-14,03:46:42.000,348,11073605,12965,0,1702525601,13122.924958209995,83.2240726500022,53626.940318400004 2023-12-14,03:46:43.000,348,11073553,13165,0,1702525602,13122.83738618,83.09013917999982,53626.87743432 2023-12-14,03:46:44.000,348,11073643,12925,0,1702525603,13122.85759511,82.93505831999937,53626.89839568 2023-12-14,03:46:45.000,348,11073561,13285,0,1702525604,13122.803704629994,82.80112485000427,53626.842498720005 2023-12-14,03:46:46.000,348,11073620,12925,0,1702525605,13122.729605219989,82.6178474699991,53626.80756312 2023-12-14,03:46:47.000,348,11073577,13005,0,1702525606,13122.608351639989,82.49096313000337,53626.69576920001 2023-12-14,03:46:48.000,348,11073595,12725,0,1702525607,13122.540988539993,82.22309618999861,53626.64685936001 2023-12-14,03:46:49.000,348,11073612,13045,0,1702525608,13122.446680200002,82.04686794000008,53626.604936640004 2023-12-14,03:46:50.000,348,11073565,13045,0,1702525609,13122.305217690002,81.82129577999876,53626.604936640004 2023-12-14,03:46:51.000,348,11073588,13365,0,1702525610,13122.116601009991,81.63096927000151,53626.51410408 2023-12-14,03:46:52.000,348,11073572,13085,0,1702525611,13122.00208374,81.44064276000427,53626.51410408 2023-12-14,03:46:53.000,348,11073580,12925,0,1702525612,13121.86062123,81.3701514600034,53626.437245760004 2023-12-14,03:46:54.000,348,11073583,13005,0,1702525613,13121.69894979,81.23621799000102,53626.47218136 2023-12-14,03:46:55.000,348,11073545,13005,0,1702525614,13121.544014659994,81.17277581999952,53626.38134880001 2023-12-14,03:46:56.000,348,11073600,12925,0,1702525615,13121.341925359993,81.07408800000121,53626.29750336 2023-12-14,03:46:57.000,348,11073579,13285,0,1702525616,13121.133099749997,80.96835105000355,53626.23461928001 2023-12-14,03:46:58.000,348,11073553,12685,0,1702525617,13120.998373549992,80.77097540999966,53626.18570944 2023-12-14,03:46:59.000,348,11073658,12885,0,1702525618,13120.897328899991,80.51720673000091,53626.18570944 2023-12-14,03:47:00.000,348,11073559,12765,0,1702525619,13120.80302056,80.29163456999959,53626.25558064 2023-12-14,03:47:01.000,348,11073577,13165,0,1702525620,13120.67503066999,80.1083571900017,53626.16474808001 2023-12-14,03:47:02.000,348,11073578,13285,0,1702525621,13120.47967768,79.94622720000189,53626.19968368 2023-12-14,03:47:03.000,348,11073560,12965,0,1702525622,13120.257379449999,79.84049025000422,53626.122825360006 2023-12-14,03:47:04.000,348,11073610,13005,0,1702525623,13120.109180629988,79.60786896000354,53626.08788976 2023-12-14,03:47:05.000,348,11073581,12765,0,1702525624,13119.960981809993,79.35410028000479,53626.08788976 2023-12-14,03:47:06.000,348,11073626,13125,0,1702525625,13119.806046680002,79.07213508000132,53626.04596704001 2023-12-14,03:47:07.000,348,11073607,13045,0,1702525626,13119.62416631,78.92410335000022,53626.03897992 2023-12-14,03:47:08.000,348,11073590,12965,0,1702525627,13119.529857969996,78.75492423000105,53626.101864000004 2023-12-14,03:47:09.000,348,11073615,13205,0,1702525628,13119.469231179995,78.5998433700006,53626.09487688001 2023-12-14,03:47:10.000,348,11073597,13125,0,1702525629,13119.347977599995,78.44476251000015,53626.10885112 2023-12-14,03:47:11.000,348,11073573,13125,0,1702525630,13119.19977878,78.29673077999905,53626.03897992 2023-12-14,03:47:12.000,348,11073617,12605,0,1702525631,13118.990953169989,78.21919034999883,53625.98308296 2023-12-14,03:47:13.000,348,11073614,13125,0,1702525632,13118.829281730003,78.23328861000482,53625.9621216 2023-12-14,03:47:14.000,348,11073554,13005,0,1702525633,13118.748446010002,78.22623947999818,53626.06692840001 2023-12-14,03:47:15.000,348,11073616,12965,0,1702525634,13118.593510879997,78.20509209000011,53626.052954160004 2023-12-14,03:47:16.000,348,11073566,13445,0,1702525635,13118.445312060001,78.08525688000373,53625.97609584001 2023-12-14,03:47:17.000,348,11073604,12965,0,1702525636,13118.249959069995,77.98656905999815,53625.98308296 2023-12-14,03:47:18.000,348,11073598,12445,0,1702525637,13118.15565072999,77.88083211000048,53626.101864000004 2023-12-14,03:47:19.000,348,11073598,13125,0,1702525638,13117.91314356999,77.83853733000433,53626.04596704001 2023-12-14,03:47:20.000,348,11073601,12885,0,1702525639,13117.778417369998,77.78214429000218,53626.09487688001 2023-12-14,03:47:21.000,348,11073555,13005,0,1702525640,13117.596536999998,77.81034080999962,53626.10885112 2023-12-14,03:47:22.000,348,11073612,12925,0,1702525641,13117.428129250002,77.77509516000282,53626.04596704001 2023-12-14,03:47:23.000,348,11073602,12925,0,1702525642,13117.327084600001,77.70460386000195,53626.06692840001 2023-12-14,03:47:24.000,348,11073592,12885,0,1702525643,13117.340557219992,77.47903170000063,53626.17872232 2023-12-14,03:47:25.000,348,11073571,12765,0,1702525644,13117.212567329996,77.39444214000105,53626.18570944 2023-12-14,03:47:26.000,348,11073612,13245,0,1702525645,13117.071104819996,77.30985258000146,53626.19968368 2023-12-14,03:47:27.000,348,11073596,12765,0,1702525646,13116.869015519995,77.36624562000361,53626.18570944 2023-12-14,03:47:28.000,348,11073585,12605,0,1702525647,13116.80165242,77.29575432000274,53626.241606400006 2023-12-14,03:47:29.000,348,11073584,12925,0,1702525648,13116.69387145999,77.26050866999867,53626.33243896001 2023-12-14,03:47:30.000,348,11073590,12965,0,1702525649,13116.633244669989,77.16886997999973,53626.33243896001 2023-12-14,03:47:31.000,348,11073601,13085,0,1702525650,13116.498518469998,77.09837867999886,53626.388335920004 2023-12-14,03:47:32.000,348,11073585,13525,0,1702525651,13116.296429169997,76.98559260000184,53626.38134880001 2023-12-14,03:47:33.000,348,11073592,12965,0,1702525652,13116.128021420001,76.99969086000056,53626.36038744001 2023-12-14,03:47:34.000,348,11073586,13485,0,1702525653,13115.959613669991,76.99969086000056,53626.46519424 2023-12-14,03:47:35.000,348,11073626,13005,0,1702525654,13115.791205919995,76.98559260000184,53626.47218136 2023-12-14,03:47:36.000,348,11073578,13085,0,1702525655,13115.6430071,76.87280652000481,53626.52807832001 2023-12-14,03:47:37.000,348,11073560,13285,0,1702525656,13115.508280899994,76.76002044000052,53626.53506544 2023-12-14,03:47:38.000,348,11073585,13285,0,1702525657,13115.360082079998,76.72477479000372,53626.61891088001 2023-12-14,03:47:39.000,348,11073573,13005,0,1702525658,13115.184938019993,76.6472343600035,53626.71673056001 2023-12-14,03:47:40.000,348,11073603,13005,0,1702525659,13115.023266579992,76.66838175000157,53626.82153736 2023-12-14,03:47:41.000,348,11073603,12885,0,1702525660,13114.800968349991,76.70362739999837,53626.80756312 2023-12-14,03:47:42.000,348,11073569,13125,0,1702525661,13114.59887904999,76.73887305000244,53626.90538280001 2023-12-14,03:47:43.000,348,11073568,13085,0,1702525662,13114.309217719994,76.7811678299986,53626.83551160001 2023-12-14,03:47:44.000,348,11073592,13165,0,1702525663,13114.194700449989,76.71067652999773,53626.90538280001 2023-12-14,03:47:45.000,348,11073583,13325,0,1702525664,13114.046501629993,76.71772566000436,53626.96826688 2023-12-14,03:47:46.000,348,11073593,13325,0,1702525665,13113.898302809997,76.63313610000478,53627.0451252 2023-12-14,03:47:47.000,348,11073576,13165,0,1702525666,13113.682740889992,76.64018523000414,53627.06608656 2023-12-14,03:47:48.000,348,11073623,13165,0,1702525667,13113.50759683,76.55559567000455,53627.12198352001 2023-12-14,03:47:49.000,348,11073578,13245,0,1702525668,13113.42002479999,76.59084132000135,53627.16390624 2023-12-14,03:47:50.000,348,11073619,13205,0,1702525669,13113.20446288,76.61198870999942,53627.26172592 2023-12-14,03:47:51.000,348,11073588,12765,0,1702525670,13112.988900959994,76.66133262000221,53627.275700160004 2023-12-14,03:47:52.000,348,11073594,12885,0,1702525671,13112.726184869993,76.65428349000285,53627.247751680006 2023-12-14,03:47:53.000,348,11073612,12925,0,1702525672,13112.557777119997,76.64018523000414,53627.275700160004 2023-12-14,03:47:54.000,348,11073521,12925,0,1702525673,13112.382633059991,76.66838175000157,53627.31762288001 2023-12-14,03:47:55.000,348,11073586,12925,0,1702525674,13112.207489,76.72477479000372,53627.37351984 2023-12-14,03:47:56.000,348,11073607,13005,0,1702525675,13111.92456398,76.76706956999988,53627.36653272001 2023-12-14,03:47:57.000,348,11073585,13365,0,1702525676,13111.729210989994,76.80231522000395,53627.38050696 2023-12-14,03:47:58.000,348,11073606,13165,0,1702525677,13111.587748479993,76.85870825999882,53627.45736528001 2023-12-14,03:47:59.000,348,11073601,13285,0,1702525678,13111.351977630002,76.97149434000312,53627.48531376001 2023-12-14,03:48:00.000,348,11073601,12925,0,1702525679,13111.122943089991,77.02788737999799,53627.55518496001 2023-12-14,03:48:01.000,348,11073564,13125,0,1702525680,13110.92085378999,77.14772259000165,53627.562172080005 2023-12-14,03:48:02.000,348,11073610,13005,0,1702525681,13110.712028179994,77.21116476000316,53627.562172080005 2023-12-14,03:48:03.000,348,11073590,12965,0,1702525682,13110.509938879994,77.2393612800006,53627.59012056 2023-12-14,03:48:04.000,348,11073595,13285,0,1702525683,13110.476257329989,77.22526302000188,53627.70191448001 2023-12-14,03:48:05.000,348,11073612,12965,0,1702525684,13110.334794820003,77.23231215000123,53627.77178568001 2023-12-14,03:48:06.000,348,11073620,13485,0,1702525685,13110.186595999992,77.21116476000316,53627.74383720001 2023-12-14,03:48:07.000,348,11073596,13045,0,1702525686,13109.944088839991,77.26050866999867,53627.66697888 2023-12-14,03:48:08.000,348,11073584,13005,0,1702525687,13109.82283525999,77.16886997999973,53627.73685008 2023-12-14,03:48:09.000,348,11073559,12925,0,1702525688,13109.674636439995,77.17591910999909,53627.79274704001 2023-12-14,03:48:10.000,348,11073565,12805,0,1702525689,13109.52643762,77.1900173699978,53627.85563112 2023-12-14,03:48:11.000,348,11073615,12685,0,1702525690,13109.324348319999,77.26050866999867,53627.89056672001 2023-12-14,03:48:12.000,348,11073631,12805,0,1702525691,13109.081841159998,77.31690171000082,53627.82069552001 2023-12-14,03:48:13.000,348,11073584,12765,0,1702525692,13108.832597690001,77.40854039999977,53627.90454096 2023-12-14,03:48:14.000,348,11073595,13245,0,1702525693,13108.60356314999,77.50017908999871,53627.96043792001 2023-12-14,03:48:15.000,348,11073634,13285,0,1702525694,13108.394737539995,77.57771951999894,53628.00236064 2023-12-14,03:48:16.000,348,11073570,13165,0,1702525695,13108.125285139999,77.62706343000173,53628.03030912 2023-12-14,03:48:17.000,348,11073553,12925,0,1702525696,13107.923195839998,77.62706343000173,53627.99537352 2023-12-14,03:48:18.000,348,11073612,12805,0,1702525697,13107.788469639992,77.61296517000301,53628.03030912 2023-12-14,03:48:19.000,348,11073635,13205,0,1702525698,13107.599852959996,77.57067038999958,53628.05825760001 2023-12-14,03:48:20.000,348,11073576,12725,0,1702525699,13107.498808309996,77.56362126000022,53628.21197424 2023-12-14,03:48:21.000,348,11073593,13205,0,1702525700,13107.296719009995,77.5847686499983,53628.25389696001 2023-12-14,03:48:22.000,348,11073587,12725,0,1702525701,13107.14178387999,77.65525994999916,53628.24690984001 2023-12-14,03:48:23.000,348,11073543,12765,0,1702525702,13106.892540409994,77.6975547300026,53628.198 2023-12-14,03:48:24.000,348,11073595,12765,0,1702525703,13106.623088009997,77.70460386000195,53628.17005152 2023-12-14,03:48:25.000,348,11073594,13365,0,1702525704,13106.528779669992,77.72575125000003,53628.302806800006 2023-12-14,03:48:26.000,348,11073617,13245,0,1702525705,13106.299745129996,77.68345647000388,53628.33075528 2023-12-14,03:48:27.000,348,11073595,12765,0,1702525706,13106.117864759995,77.70460386000195,53628.35870376 2023-12-14,03:48:28.000,348,11073578,12925,0,1702525707,13105.94945701,77.66935820999788,53628.37966512 2023-12-14,03:48:29.000,348,11073597,13245,0,1702525708,13105.84841236,77.5847686499983,53628.449536320004 2023-12-14,03:48:30.000,348,11073604,13285,0,1702525709,13105.666531989998,77.63411256000109,53628.52639464 2023-12-14,03:48:31.000,348,11073631,12925,0,1702525710,13105.444233759998,77.65525994999916,53628.55434312 2023-12-14,03:48:32.000,348,11073566,12605,0,1702525711,13105.248880769992,77.6482108199998,53628.55434312 2023-12-14,03:48:33.000,348,11073565,12965,0,1702525712,13105.067000399991,77.71870212000067,53628.54036888001 2023-12-14,03:48:34.000,348,11073552,13165,0,1702525713,13104.89185634,77.76804603000346,53628.687098400005 2023-12-14,03:48:35.000,348,11073602,12885,0,1702525714,13104.66955811,77.8949303699992,53628.687098400005 2023-12-14,03:48:36.000,348,11073523,12885,0,1702525715,13104.467468809999,77.97247079999943,53628.71504688 2023-12-14,03:48:37.000,348,11073621,12605,0,1702525716,13104.305797369998,78.02886384000158,53628.736008240005 2023-12-14,03:48:38.000,348,11073579,12965,0,1702525717,13104.177807480002,78.03591297000094,53628.86876352 2023-12-14,03:48:39.000,348,11073588,12885,0,1702525718,13103.962245559997,78.1557481800046,53628.784918080004 2023-12-14,03:48:40.000,348,11073643,12765,0,1702525719,13103.76689256999,78.26148513000226,53628.86876352 2023-12-14,03:48:41.000,348,11073596,12885,0,1702525720,13103.638902679995,78.40246773000399,53628.84780216001 2023-12-14,03:48:42.000,348,11073550,13125,0,1702525721,13103.355977659994,78.57164685000316,53628.7919052 2023-12-14,03:48:43.000,348,11073559,13125,0,1702525722,13103.214515149994,78.70558031999826,53628.854789280005 2023-12-14,03:48:44.000,348,11073570,12685,0,1702525723,13103.147152049998,78.76197336000041,53629.0364544 2023-12-14,03:48:45.000,348,11073600,12725,0,1702525724,13103.012425849993,78.9100050900015,53629.02946728 2023-12-14,03:48:46.000,348,11073582,13245,0,1702525725,13102.850754409992,78.9593490000043,53629.09235136001 2023-12-14,03:48:47.000,348,11073609,12605,0,1702525726,13102.628456179991,79.11442986000475,53629.0364544 2023-12-14,03:48:48.000,348,11073599,12885,0,1702525727,13102.561093079996,79.24131420000049,53629.14824832 2023-12-14,03:48:49.000,348,11073556,12725,0,1702525728,13102.460048429995,79.32590376000007,53629.22510664 2023-12-14,03:48:50.000,348,11073581,12725,0,1702525729,13102.39268533,79.41049331999966,53629.26004224001 2023-12-14,03:48:51.000,348,11073617,12965,0,1702525730,13102.35226747,79.5021320099986,53629.32991344001 2023-12-14,03:48:52.000,348,11073617,13125,0,1702525731,13102.26469543999,79.5514759200014,53629.3858104 2023-12-14,03:48:53.000,348,11073598,12885,0,1702525732,13102.23101389,79.5162302700046,53629.41375888 2023-12-14,03:48:54.000,348,11073574,13245,0,1702525733,13102.29164068,79.47393549000117,53629.49760432001 2023-12-14,03:48:55.000,348,11073619,13205,0,1702525734,13102.29164068,79.5162302700046,53629.56747552001 2023-12-14,03:48:56.000,348,11073574,12765,0,1702525735,13102.31184961,79.56557418000011,53629.623372480004 2023-12-14,03:48:57.000,348,11073558,13045,0,1702525736,13102.26469543999,79.60081983000418,53629.65830808 2023-12-14,03:48:58.000,348,11073585,12845,0,1702525737,13102.21080496,79.66426199999842,53629.76311488001 2023-12-14,03:48:59.000,348,11073597,12885,0,1702525738,13102.22427757999,79.72065504000057,53629.90285728001 2023-12-14,03:49:00.000,348,11073608,13045,0,1702525739,13102.28490436999,79.69245852000313,53630.00766408 2023-12-14,03:49:01.000,348,11073562,13045,0,1702525740,13102.28490436999,79.70655678000185,53630.10548376 2023-12-14,03:49:02.000,348,11073557,13085,0,1702525741,13102.41289426,79.67131112999778,53630.17535496 2023-12-14,03:49:03.000,348,11073594,13005,0,1702525742,13102.419630569995,79.62901635000162,53630.11945800001 2023-12-14,03:49:04.000,348,11073570,12805,0,1702525743,13102.540884149996,79.64311461000034,53630.27317464 2023-12-14,03:49:05.000,348,11073563,12605,0,1702525744,13102.648665109991,79.66426199999842,53630.45483976001 2023-12-14,03:49:06.000,348,11073605,12845,0,1702525745,13102.668874039991,79.7136059100012,53630.531698080005 2023-12-14,03:49:07.000,348,11073589,12885,0,1702525746,13102.61498356,79.81229372999951,53630.56663368 2023-12-14,03:49:08.000,348,11073615,13005,0,1702525747,13102.61498356,79.88983415999974,53630.72733744 2023-12-14,03:49:09.000,348,11073581,12645,0,1702525748,13102.668874039991,79.9603254600006,53630.83913136001 2023-12-14,03:49:10.000,348,11073573,12885,0,1702525749,13102.662137729996,80.01671850000275,53630.94393816 2023-12-14,03:49:11.000,348,11073635,12885,0,1702525750,13102.662137729996,80.11540632000106,53631.04874496 2023-12-14,03:49:12.000,348,11073608,13165,0,1702525751,13102.59477463,80.11540632000106,53631.14656464001 2023-12-14,03:49:13.000,348,11073584,12645,0,1702525752,13102.581302009996,80.12950457999978,53631.22342296001 2023-12-14,03:49:14.000,348,11073590,12765,0,1702525753,13102.668874039991,80.17884849000257,53631.35617824 2023-12-14,03:49:15.000,348,11073599,12965,0,1702525754,13102.675610350001,80.24229066000407,53631.48194640001 2023-12-14,03:49:16.000,348,11073585,13005,0,1702525755,13102.689082969991,80.3057328299983,53631.56579184 2023-12-14,03:49:17.000,348,11073608,12805,0,1702525756,13102.641928799996,80.39737152000453,53631.67059864 2023-12-14,03:49:18.000,348,11073585,12805,0,1702525757,13102.662137729996,80.48901021000347,53631.803353920004 2023-12-14,03:49:19.000,348,11073596,12765,0,1702525758,13102.648665109991,80.57359977000306,53631.91514784001 2023-12-14,03:49:20.000,348,11073571,12765,0,1702525759,13102.621719869996,80.62294367999857,53631.971044800004 2023-12-14,03:49:21.000,348,11073567,12965,0,1702525760,13102.608247249991,80.72163150000415,53632.09681296 2023-12-14,03:49:22.000,348,11073600,12805,0,1702525761,13102.49372998,80.79917193000438,53632.089825840005 2023-12-14,03:49:23.000,348,11073574,12965,0,1702525762,13102.379212709995,80.83441758000117,53632.22258112 2023-12-14,03:49:24.000,348,11073605,12765,0,1702525763,13102.379212709995,80.8767123600046,53632.439181839996 2023-12-14,03:49:25.000,348,11073589,12845,0,1702525764,13102.28490436999,80.91900714000076,53632.51604016001 2023-12-14,03:49:26.000,348,11073556,12885,0,1702525765,13102.177123409994,80.89785975000268,53632.65578256001 2023-12-14,03:49:27.000,348,11073587,12885,0,1702525766,13102.049133519999,80.93310539999948,53632.662769680006 2023-12-14,03:49:28.000,348,11073594,13245,0,1702525767,13102.022188279989,80.90490888000204,53632.760589360005 2023-12-14,03:49:29.000,348,11073606,13125,0,1702525768,13102.035660899994,80.90490888000204,53632.809499200004 2023-12-14,03:49:30.000,348,11073580,12525,0,1702525769,13101.961561489989,80.9119580100014,53632.92129312001 2023-12-14,03:49:31.000,348,11073588,12725,0,1702525770,13101.914407319993,80.8767123600046,53633.06802264001 2023-12-14,03:49:32.000,348,11073604,12645,0,1702525771,13101.813362669993,80.86261409999861,53633.047061280005 2023-12-14,03:49:33.000,348,11073613,12885,0,1702525772,13101.719054330002,80.8767123600046,53633.1937908 2023-12-14,03:49:34.000,348,11073580,12805,0,1702525773,13101.671900159992,80.85556496999925,53633.23571352001 2023-12-14,03:49:35.000,348,11073603,13045,0,1702525774,13101.557382890001,80.83441758000117,53633.34052032 2023-12-14,03:49:36.000,348,11073593,13445,0,1702525775,13101.490019789991,80.79212279999774,53633.3684688 2023-12-14,03:49:37.000,348,11073569,12965,0,1702525776,13101.388975139991,80.74277889000223,53633.3684688 2023-12-14,03:49:38.000,348,11073595,12525,0,1702525777,13101.32834834999,80.665238460002,53633.480262720004 2023-12-14,03:49:39.000,348,11073530,12765,0,1702525778,13101.37550252,80.58769803000177,53633.57109528001 2023-12-14,03:49:40.000,348,11073644,12765,0,1702525779,13101.402447759996,80.57359977000306,53633.717824800005 2023-12-14,03:49:41.000,348,11073594,12885,0,1702525780,13101.362029899996,80.5524523799977,53633.73179904 2023-12-14,03:49:42.000,348,11073569,12925,0,1702525781,13101.37550252,80.55950151000434,53633.79468312 2023-12-14,03:49:43.000,348,11073633,12605,0,1702525782,13101.33508466,80.64409107000392,53633.78769600001 2023-12-14,03:49:44.000,348,11073601,12925,0,1702525783,13101.30813941999,80.65818933000264,53633.87154144 2023-12-14,03:49:45.000,348,11073568,12605,0,1702525784,13101.30813941999,80.68638585000008,53633.983335360004 2023-12-14,03:49:46.000,348,11073535,12885,0,1702525785,13101.2946668,80.65114020000328,53633.92045128 2023-12-14,03:49:47.000,348,11073571,12965,0,1702525786,13101.20709476999,80.62999280999793,53634.004296720006 2023-12-14,03:49:48.000,348,11073618,12805,0,1702525787,13101.23404001,80.61589454999921,53634.02525808001 2023-12-14,03:49:49.000,348,11073559,13165,0,1702525788,13101.23404001,80.55950151000434,53634.14403912001 2023-12-14,03:49:50.000,348,11073562,12805,0,1702525789,13101.23404001,80.51720673000091,53634.21391032001 2023-12-14,03:49:51.000,348,11073651,12605,0,1702525790,13101.07236857,80.5665506400037,53634.16500048001 2023-12-14,03:49:52.000,348,11073635,12765,0,1702525791,13100.998269159994,80.47491195000475,53634.17897472 2023-12-14,03:49:53.000,348,11073593,12765,0,1702525792,13100.856806649994,80.48901021000347,53634.171987600006 2023-12-14,03:49:54.000,348,11073629,12765,0,1702525793,13100.789443549998,80.48901021000347,53634.2767944 2023-12-14,03:49:55.000,348,11073572,13285,0,1702525794,13100.695135209993,80.44671543000004,53634.33269136001 2023-12-14,03:49:56.000,348,11073582,13005,0,1702525795,13100.546936389997,80.46081368999876,53634.22788456 2023-12-14,03:49:57.000,348,11073616,12765,0,1702525796,13100.479573290002,80.39737152000453,53634.36063984001 2023-12-14,03:49:58.000,348,11073568,12685,0,1702525797,13100.432419119992,80.39737152000453,53634.43051104001 2023-12-14,03:49:59.000,348,11073619,12805,0,1702525798,13100.304429229996,80.42556804000196,53634.40954968001 2023-12-14,03:50:00.000,348,11073598,13005,0,1702525799,13100.203384579996,80.44671543000004,53634.38160120001 2023-12-14,03:50:01.000,348,11073594,13085,0,1702525800,13100.06865837999,80.44671543000004,53634.42352392 2023-12-14,03:50:02.000,348,11073620,12805,0,1702525801,13099.86656907999,80.51015760000155,53634.339678480006 2023-12-14,03:50:03.000,348,11073572,12605,0,1702525802,13099.691425019999,80.55950151000434,53634.29775576 2023-12-14,03:50:04.000,348,11073595,12965,0,1702525803,13099.68468870999,80.60884541999985,53634.42352392 2023-12-14,03:50:05.000,348,11073551,12805,0,1702525804,13099.543226199989,80.62999280999793,53634.42352392 2023-12-14,03:50:06.000,348,11073567,12725,0,1702525805,13099.395027379993,80.62294367999857,53634.4165368 2023-12-14,03:50:07.000,348,11073637,13085,0,1702525806,13099.300719040002,80.65114020000328,53634.35365272 2023-12-14,03:50:08.000,348,11073589,12885,0,1702525807,13099.287246419997,80.55950151000434,53634.40954968001 2023-12-14,03:50:09.000,348,11073652,12725,0,1702525808,13099.213147009992,80.5524523799977,53634.38160120001 2023-12-14,03:50:10.000,348,11073607,13085,0,1702525809,13099.213147009992,80.53835411999898,53634.37461408 2023-12-14,03:50:11.000,348,11073517,12965,0,1702525810,13099.240092250002,80.61589454999921,53634.37461408 2023-12-14,03:50:12.000,348,11073579,13005,0,1702525811,13099.179465460002,80.7639262800003,53634.40954968001 2023-12-14,03:50:13.000,348,11073568,12805,0,1702525812,13099.172729149992,80.88376149000396,53634.40954968001 2023-12-14,03:50:14.000,348,11073556,12845,0,1702525813,13099.192938079992,80.96835105000355,53634.42352392 2023-12-14,03:50:15.000,348,11073622,13045,0,1702525814,13099.118838670001,81.11638278000464,53634.40256256 2023-12-14,03:50:16.000,348,11073555,13005,0,1702525815,13099.031266639991,81.24326712000038,53634.437498160005 2023-12-14,03:50:17.000,348,11073593,12885,0,1702525816,13098.997585090001,81.41244623999955,53634.4165368 2023-12-14,03:50:18.000,348,11073573,12885,0,1702525817,13098.984112469996,81.58867448999808,53634.43051104001 2023-12-14,03:50:19.000,348,11073619,13205,0,1702525818,13098.990848779991,81.73670621999918,53634.46544664 2023-12-14,03:50:20.000,348,11073610,12605,0,1702525819,13098.97737616,81.96932750999986,53634.52833072001 2023-12-14,03:50:21.000,348,11073568,13285,0,1702525820,13098.95716723,82.24424358000397,53634.486408000004 2023-12-14,03:50:22.000,348,11073615,12845,0,1702525821,13098.950430919991,82.52620878000016,53634.50038224001 2023-12-14,03:50:23.000,348,11073613,12845,0,1702525822,13098.83591365,82.80817398000363,53634.388588320006 2023-12-14,03:50:24.000,348,11073557,12685,0,1702525823,13098.842649959995,83.11833570000454,53634.437498160005 2023-12-14,03:50:25.000,348,11073578,13045,0,1702525824,13098.822441029995,83.39325177000137,53634.507369360006 2023-12-14,03:50:26.000,348,11073611,12685,0,1702525825,13098.87633151,83.74570826999843,53634.507369360006 2023-12-14,03:50:27.000,348,11073589,12605,0,1702525826,13098.82917733999,84.0629191199987,53634.47243376 2023-12-14,03:50:28.000,348,11073543,12645,0,1702525827,13098.862858889996,84.33078606000345,53634.54230496 2023-12-14,03:50:29.000,348,11073576,12965,0,1702525828,13098.903276749996,84.56340735000413,53634.59820192001 2023-12-14,03:50:30.000,348,11073575,12845,0,1702525829,13098.87633151,84.88061820000439,53634.58422768 2023-12-14,03:50:31.000,348,11073584,12845,0,1702525830,13098.84938626999,85.16963252999994,53634.58422768 2023-12-14,03:50:32.000,348,11073603,12885,0,1702525831,13098.80896840999,85.47274512000149,53634.54929208001 2023-12-14,03:50:33.000,348,11073587,12765,0,1702525832,13098.734869,85.79700510000112,53634.57724056001 2023-12-14,03:50:34.000,348,11073579,12965,0,1702525833,13098.80896840999,86.10011769000266,53634.61217616 2023-12-14,03:50:35.000,348,11073610,12845,0,1702525834,13098.802232099995,86.36798463000014,53634.661086 2023-12-14,03:50:36.000,348,11073570,12765,0,1702525835,13098.761814239995,86.67109722000168,53634.654098880004 2023-12-14,03:50:37.000,348,11073625,12645,0,1702525836,13098.74834161999,87.01650458999939,53634.68204736 2023-12-14,03:50:38.000,348,11073595,12965,0,1702525837,13098.79549579,87.26322413999878,53634.772879920005 2023-12-14,03:50:39.000,348,11073624,12925,0,1702525838,13098.74834161999,87.56633673000033,53634.821789760004 2023-12-14,03:50:40.000,348,11073630,12765,0,1702525839,13098.74834161999,87.79190889000165,53634.76589280001 2023-12-14,03:50:41.000,348,11073561,12885,0,1702525840,13098.79549579,88.05272669999977,53634.8008284 2023-12-14,03:50:42.000,348,11073598,12885,0,1702525841,13098.79549579,88.35583929000131,53634.80781552 2023-12-14,03:50:43.000,348,11073576,12885,0,1702525842,13098.782023169995,88.58141145000263,53634.842751120006 2023-12-14,03:50:44.000,348,11073561,13045,0,1702525843,13098.84938626999,88.84222926000075,53634.95454504 2023-12-14,03:50:45.000,348,11073632,13045,0,1702525844,13098.88980412999,89.01140837999992,53634.96153216001 2023-12-14,03:50:46.000,348,11073596,12885,0,1702525845,13098.79549579,89.2087840200038,53634.88467384001 2023-12-14,03:50:47.000,348,11073595,12445,0,1702525846,13098.81570472,89.3427174899989,53634.98249352001 2023-12-14,03:50:48.000,348,11073562,12885,0,1702525847,13098.72813268999,89.51894574000471,53634.87768672 2023-12-14,03:50:49.000,348,11073594,12885,0,1702525848,13098.74834161999,89.63878095000109,53634.940570800005 2023-12-14,03:50:50.000,348,11073547,12925,0,1702525849,13098.741605309995,89.7374687699994,53634.99646776 2023-12-14,03:50:51.000,348,11073556,13125,0,1702525850,13098.734869,89.91369701999793,53634.940570800005 2023-12-14,03:50:52.000,348,11073595,12885,0,1702525851,13098.62708803999,90.10402353000245,53634.9755064 2023-12-14,03:50:53.000,348,11073604,12885,0,1702525852,13098.58667017999,90.28730091000034,53634.9755064 2023-12-14,03:50:54.000,348,11073616,13005,0,1702525853,13098.620351729995,90.51992220000102,53634.989480640004 2023-12-14,03:50:55.000,348,11073597,13045,0,1702525854,13098.56646124999,90.73139610000362,53634.99646776 2023-12-14,03:50:56.000,348,11073563,13245,0,1702525855,13098.59340649,90.88647696000407,53635.010442000006 2023-12-14,03:50:57.000,348,11073546,13085,0,1702525856,13098.539516009994,91.11909825000475,53634.89864808 2023-12-14,03:50:58.000,348,11073605,13125,0,1702525857,13098.600142799995,91.20368781000434,53634.91960944 2023-12-14,03:50:59.000,348,11073560,13325,0,1702525858,13098.66750589999,91.35171953999816,53635.05236472001 2023-12-14,03:51:00.000,348,11073601,13085,0,1702525859,13098.74834161999,91.49270213999989,53635.06633896 2023-12-14,03:51:01.000,348,11073581,12725,0,1702525860,13098.80896840999,91.59843909000483,53635.059351840006 2023-12-14,03:51:02.000,348,11073592,13085,0,1702525861,13098.81570472,91.78876560000208,53635.12223592 2023-12-14,03:51:03.000,348,11073548,12925,0,1702525862,13098.802232099995,91.97204297999997,53634.989480640004 2023-12-14,03:51:04.000,348,11073547,12645,0,1702525863,13098.802232099995,92.12712384000042,53634.98249352001 2023-12-14,03:51:05.000,348,11073582,12765,0,1702525864,13098.82917733999,92.28925383000023,53635.07332608 2023-12-14,03:51:06.000,348,11073622,13045,0,1702525865,13098.79549579,92.52187512000091,53635.07332608 2023-12-14,03:51:07.000,348,11073547,12885,0,1702525866,13098.701187449995,92.78269292999903,53635.038390480004 2023-12-14,03:51:08.000,348,11073603,12605,0,1702525867,13098.721396379995,92.9659703100042,53635.1152488 2023-12-14,03:51:09.000,348,11073596,12885,0,1702525868,13098.734869,93.17039508000016,53635.15018440001 2023-12-14,03:51:10.000,348,11073587,13205,0,1702525869,13098.69445114,93.33957419999933,53635.15018440001 2023-12-14,03:51:11.000,348,11073537,13125,0,1702525870,13098.61361542,93.55104810000194,53635.059351840006 2023-12-14,03:51:12.000,348,11073600,12685,0,1702525871,13098.60687910999,93.72727635000047,53635.07332608 2023-12-14,03:51:13.000,348,11073571,12605,0,1702525872,13098.61361542,93.9669467700005,53635.010442000006 2023-12-14,03:51:14.000,348,11073571,12805,0,1702525873,13098.67424221,94.09383111000352,53635.07332608 2023-12-14,03:51:15.000,348,11073628,12965,0,1702525874,13098.734869,94.25596110000333,53635.108261680005 2023-12-14,03:51:16.000,348,11073589,13085,0,1702525875,13098.761814239995,94.3264524000042,53635.108261680005 2023-12-14,03:51:17.000,348,11073582,12765,0,1702525876,13098.77528686,94.48153326000465,53635.12223592 2023-12-14,03:51:18.000,348,11073607,12805,0,1702525877,13098.86959519999,94.61546672999975,53635.19210712 2023-12-14,03:51:19.000,348,11073544,13005,0,1702525878,13098.95716723,94.80579324000428,53635.206081360004 2023-12-14,03:51:20.000,348,11073577,13125,0,1702525879,13099.031266639991,94.9538249699981,53635.23402984 2023-12-14,03:51:21.000,348,11073581,13325,0,1702525880,13099.179465460002,95.12300409000454,53635.26896544001 2023-12-14,03:51:22.000,348,11073560,12845,0,1702525881,13099.267037489997,95.34152711999923,53635.28293968 2023-12-14,03:51:23.000,348,11073620,13165,0,1702525882,13099.421972620003,95.56709928000055,53635.2899268 2023-12-14,03:51:24.000,348,11073554,12845,0,1702525883,13099.644270849989,95.75037665999844,53635.4296692 2023-12-14,03:51:25.000,348,11073526,13125,0,1702525884,13099.778997049994,95.94775230000232,53635.4296692 2023-12-14,03:51:26.000,348,11073580,12965,0,1702525885,13099.95414111,96.13102968000021,53635.48556616001 2023-12-14,03:51:27.000,348,11073542,12605,0,1702525886,13100.08886730999,96.35660184000153,53635.47857904 2023-12-14,03:51:28.000,348,11073555,13045,0,1702525887,13100.290956609992,96.47643704999791,53635.50652752001 2023-12-14,03:51:29.000,348,11073588,13125,0,1702525888,13100.513254839992,96.624468779999,53635.63229568001 2023-12-14,03:51:30.000,348,11073582,12965,0,1702525889,13100.722080449988,96.71610746999795,53635.68819264 2023-12-14,03:51:31.000,348,11073615,12885,0,1702525890,13100.937642369994,96.87823745999776,53635.78601232 2023-12-14,03:51:32.000,348,11073575,13085,0,1702525891,13101.11278643,96.96282702000462,53635.85588352 2023-12-14,03:51:33.000,348,11073543,13085,0,1702525892,13101.33508466,97.1179078799978,53635.93274184 2023-12-14,03:51:34.000,348,11073576,13045,0,1702525893,13101.557382890001,97.28003787000489,53636.05152288 2023-12-14,03:51:35.000,348,11073622,12805,0,1702525894,13101.739263260002,97.5126591599983,53636.114406960005 2023-12-14,03:51:36.000,348,11073559,12605,0,1702525895,13101.907671009998,97.6888874100041,53636.14934256 2023-12-14,03:51:37.000,348,11073554,13005,0,1702525896,13102.035660899994,97.92150870000478,53636.15632968001 2023-12-14,03:51:38.000,348,11073588,12965,0,1702525897,13102.27143175,98.16822825000418,53636.27511072001 2023-12-14,03:51:39.000,348,11073597,12965,0,1702525898,13102.53414784,98.40789867000422,53636.38690464 2023-12-14,03:51:40.000,348,11073639,12965,0,1702525899,13102.823809169997,98.68986387000041,53636.52664704 2023-12-14,03:51:41.000,348,11073634,13005,0,1702525900,13103.019162160002,99.00707472000067,53636.617479600005 2023-12-14,03:51:42.000,348,11073597,12605,0,1702525901,13103.221251459989,99.25379427000007,53636.72927352001 2023-12-14,03:51:43.000,348,11073643,13045,0,1702525902,13103.329032419999,99.52871034000418,53636.64542808 2023-12-14,03:51:44.000,348,11073586,12805,0,1702525903,13103.578275889995,99.76838076000422,53636.88997728 2023-12-14,03:51:45.000,348,11073563,12925,0,1702525904,13103.81404674,100.0362477000017,53636.9319 2023-12-14,03:51:46.000,348,11073535,12965,0,1702525905,13104.083499139997,100.29001638000045,53637.071642400006 2023-12-14,03:51:47.000,348,11073574,13165,0,1702525906,13104.278852130003,100.60722723000072,53637.09959088 2023-12-14,03:51:48.000,348,11073581,12885,0,1702525907,13104.62240393999,100.83279939000204,53637.20439768 2023-12-14,03:51:49.000,348,11073563,12765,0,1702525908,13104.90532895999,101.15705937000166,53637.35112720001 2023-12-14,03:51:50.000,348,11073585,13005,0,1702525909,13105.208462909992,101.43902456999785,53637.4908696 2023-12-14,03:51:51.000,348,11073586,12965,0,1702525910,13105.484651619998,101.79853020000155,53637.56772792001 2023-12-14,03:51:52.000,348,11073575,12885,0,1702525911,13105.740631399989,102.15803582999797,53637.64458624001 2023-12-14,03:51:53.000,348,11073610,13205,0,1702525912,13106.07071059,102.52459059000103,53637.721444560004 2023-12-14,03:51:54.000,348,11073596,13245,0,1702525913,13106.454680260002,102.77835926999978,53637.91708392 2023-12-14,03:51:55.000,348,11073595,13365,0,1702525914,13106.804968379998,103.06032447000325,53637.96599376 2023-12-14,03:51:56.000,348,11073611,13045,0,1702525915,13107.155256499995,103.35638792999816,53638.13368464 2023-12-14,03:51:57.000,348,11073584,12965,0,1702525916,13107.465126759991,103.64540226000099,53638.23150432 2023-12-14,03:51:58.000,348,11073595,13165,0,1702525917,13107.781733329997,103.91326919999847,53638.343298240005 2023-12-14,03:51:59.000,348,11073604,13085,0,1702525918,13108.138757759989,104.23752917999809,53638.52496336001 2023-12-14,03:52:00.000,348,11073572,12845,0,1702525919,13108.46883695,104.47015046999877,53638.60182168001 2023-12-14,03:52:01.000,348,11073638,13085,0,1702525920,13108.812388760001,104.70982088999881,53638.797461040005 2023-12-14,03:52:02.000,348,11073580,12925,0,1702525921,13109.075104850002,104.94244217999949,53638.81842240001 2023-12-14,03:52:03.000,348,11073624,12925,0,1702525922,13109.337820939989,105.18916172999889,53639.014061760005 2023-12-14,03:52:04.000,348,11073567,12845,0,1702525923,13109.62074595999,105.39358650000213,53639.132842800005 2023-12-14,03:52:05.000,348,11073607,12485,0,1702525924,13109.923879909991,105.59096213999874,53639.349443520005 2023-12-14,03:52:06.000,348,11073652,13045,0,1702525925,13110.173123380002,105.80243604000134,53639.48918592001 2023-12-14,03:52:07.000,348,11073593,12965,0,1702525926,13110.375212679988,106.0209590700033,53639.6219412 2023-12-14,03:52:08.000,348,11073627,13085,0,1702525927,13110.530147809994,106.27472775000206,53639.61495408 2023-12-14,03:52:09.000,348,11073628,12925,0,1702525928,13110.78612759,106.50734904000274,53639.733735120004 2023-12-14,03:52:10.000,348,11073608,13125,0,1702525929,13111.062316299991,106.7611177200015,53639.94334872001 2023-12-14,03:52:11.000,348,11073546,12925,0,1702525930,13111.338505009997,106.95144422999874,53640.090078240006 2023-12-14,03:52:12.000,348,11073575,12965,0,1702525931,13111.581012169998,107.15586900000199,53640.20187216001 2023-12-14,03:52:13.000,348,11073616,12925,0,1702525932,13111.735947299989,107.3814411600033,53640.32764032001 2023-12-14,03:52:14.000,348,11073598,13125,0,1702525933,13111.96498184,107.57881679999991,53640.50930544 2023-12-14,03:52:15.000,348,11073609,13085,0,1702525934,13112.173807449995,107.81848721999995,53640.66302208001 2023-12-14,03:52:16.000,348,11073545,12925,0,1702525935,13112.355687819996,108.05110851000063,53640.71891904 2023-12-14,03:52:17.000,348,11073608,13125,0,1702525936,13112.483677709992,108.29782806000003,53640.81673872 2023-12-14,03:52:18.000,348,11073624,12965,0,1702525937,13112.625140219992,108.50930196000263,53640.94250688 2023-12-14,03:52:19.000,348,11073575,12685,0,1702525938,13112.773339040003,108.70667759999924,53641.00539096 2023-12-14,03:52:20.000,348,11073563,12765,0,1702525939,13113.083209299999,108.86880758999905,53641.263914400006 2023-12-14,03:52:21.000,348,11073641,12805,0,1702525940,13113.16404502,109.03093757999886,53641.38269544001 2023-12-14,03:52:22.000,348,11073609,12605,0,1702525941,13113.35939800999,109.16487105000124,53641.55737344 2023-12-14,03:52:23.000,348,11073587,12725,0,1702525942,13113.44023372999,109.34109929999977,53641.56436056 2023-12-14,03:52:24.000,348,11073596,12725,0,1702525943,13113.615377789996,109.52437667999766,53641.70410296 2023-12-14,03:52:25.000,348,11073606,12965,0,1702525944,13113.803994469992,109.61601537000388,53641.864806720005 2023-12-14,03:52:26.000,348,11073606,12765,0,1702525945,13113.958929599998,109.73585058000026,53641.9626264 2023-12-14,03:52:27.000,348,11073590,12965,0,1702525946,13113.985874839993,109.89798057000007,53642.04647184001 2023-12-14,03:52:28.000,348,11073604,13045,0,1702525947,13114.127337349993,110.03896317000181,53642.18621424 2023-12-14,03:52:29.000,348,11073567,13205,0,1702525948,13114.241854619999,110.2222405499997,53642.33294376 2023-12-14,03:52:30.000,348,11073596,12365,0,1702525949,13114.33616295999,110.38437053999951,53642.40980208001 2023-12-14,03:52:31.000,348,11073623,12525,0,1702525950,13114.33616295999,110.58879531000275,53642.486660400005 2023-12-14,03:52:32.000,348,11073592,12925,0,1702525951,13114.302481409999,110.80731834000471,53642.49364752 2023-12-14,03:52:33.000,348,11073640,12925,0,1702525952,13114.329426649994,110.94125180999981,53642.61242856 2023-12-14,03:52:34.000,348,11073574,12605,0,1702525953,13114.410262369995,111.09633267000027,53642.79409368001 2023-12-14,03:52:35.000,348,11073593,12805,0,1702525954,13114.43720760999,111.30075744000351,53642.884926239996 2023-12-14,03:52:36.000,348,11073590,12845,0,1702525955,13114.44394392,111.49108395000076,53642.91287472001 2023-12-14,03:52:37.000,348,11073555,13085,0,1702525956,13114.43720760999,111.66026306999993,53642.89890048 2023-12-14,03:52:38.000,348,11073586,13005,0,1702525957,13114.450680229995,111.81534393000038,53643.06659136 2023-12-14,03:52:39.000,348,11073604,12605,0,1702525958,13114.410262369995,111.90698261999933,53643.13646256 2023-12-14,03:52:40.000,348,11073614,12645,0,1702525959,13114.40352606,112.04796522000106,53643.12947544001 2023-12-14,03:52:41.000,348,11073580,13205,0,1702525960,13114.3631082,112.18189869000344,53643.1853724 2023-12-14,03:52:42.000,348,11073608,12965,0,1702525961,13114.32269034,112.2876356400011,53643.17139816 2023-12-14,03:52:43.000,348,11073642,13005,0,1702525962,13114.34289927,112.42861824000283,53643.276204960006 2023-12-14,03:52:44.000,348,11073580,12525,0,1702525963,13114.410262369995,112.54140431999986,53643.39498600001 2023-12-14,03:52:45.000,348,11073601,12845,0,1702525964,13114.410262369995,112.70353430999967,53643.45088296 2023-12-14,03:52:46.000,348,11073613,12765,0,1702525965,13114.46415285,112.83041865000268,53643.45787008 2023-12-14,03:52:47.000,348,11073625,12925,0,1702525966,13114.410262369995,112.95025385999907,53643.39498600001 2023-12-14,03:52:48.000,348,11073625,12765,0,1702525967,13114.40352606,113.03484341999865,53643.35306328 2023-12-14,03:52:49.000,348,11073620,13085,0,1702525968,13114.491098089995,113.11238384999888,53643.4299216 2023-12-14,03:52:50.000,348,11073574,13125,0,1702525969,13114.59887904999,113.14762950000295,53643.50677992 2023-12-14,03:52:51.000,348,11073571,13205,0,1702525970,13114.632560599995,113.24631732000125,53643.569664 2023-12-14,03:52:52.000,348,11073568,12685,0,1702525971,13114.652769529996,113.25336645000061,53643.53472840001 2023-12-14,03:52:53.000,348,11073572,12885,0,1702525972,13114.69992369999,113.32385775000148,53643.56267688001 2023-12-14,03:52:54.000,348,11073660,12805,0,1702525973,13114.821177279991,113.37320166000427,53643.611586720006 2023-12-14,03:52:55.000,348,11073617,12725,0,1702525974,13114.821177279991,113.4013981800017,53643.492805680005 2023-12-14,03:52:56.000,348,11073592,12965,0,1702525975,13114.955903479997,113.56352817000152,53643.569664 2023-12-14,03:52:57.000,348,11073559,13325,0,1702525976,13114.949167170002,113.5846755599996,53643.56267688001 2023-12-14,03:52:58.000,348,11073583,12765,0,1702525977,13114.969376100002,113.72565816000133,53643.52075416 2023-12-14,03:52:59.000,348,11073627,12725,0,1702525978,13115.097365989997,113.85254250000435,53643.65350944001 2023-12-14,03:53:00.000,348,11073581,12605,0,1702525979,13115.191674330003,113.93008293000457,53643.66748368 2023-12-14,03:53:01.000,348,11073601,12645,0,1702525980,13115.232092189988,114.02877075000288,53643.68844504 2023-12-14,03:53:02.000,348,11073571,12885,0,1702525981,13115.279246359998,114.16975335000461,53643.660496560005 2023-12-14,03:53:03.000,348,11073667,12925,0,1702525982,13115.259037429998,114.31073594999907,53643.56267688001 2023-12-14,03:53:04.000,348,11073655,12805,0,1702525983,13115.353345769989,114.42352203000337,53643.52075416 2023-12-14,03:53:05.000,348,11073568,13125,0,1702525984,13115.467863039994,114.53630811000039,53643.58363824001 2023-12-14,03:53:06.000,348,11073602,12965,0,1702525985,13115.53522613999,114.61384854000062,53643.50677992 2023-12-14,03:53:07.000,348,11073556,12885,0,1702525986,13115.589116619994,114.72663462000492,53643.52075416 2023-12-14,03:53:08.000,348,11073603,12965,0,1702525987,13115.730579129995,114.83237157000258,53643.4997928 2023-12-14,03:53:09.000,348,11073583,13045,0,1702525988,13115.88551426,114.95220677999896,53643.492805680005 2023-12-14,03:53:10.000,348,11073574,12805,0,1702525989,13115.92593212,115.07909112000198,53643.43690872001 2023-12-14,03:53:11.000,348,11073612,13125,0,1702525990,13115.932668429996,115.20597545999772,53643.48581856001 2023-12-14,03:53:12.000,348,11073632,12765,0,1702525991,13115.90572319,115.36105631999817,53643.387998879996 2023-12-14,03:53:13.000,348,11073583,13005,0,1702525992,13115.90572319,115.44564587999776,53643.36703752001 2023-12-14,03:53:14.000,348,11073605,12805,0,1702525993,13115.98655891,115.51613717999862,53643.41594736001 2023-12-14,03:53:15.000,348,11073629,13205,0,1702525994,13116.013504149996,115.59367760999885,53643.374024640005 2023-12-14,03:53:16.000,348,11073545,12645,0,1702525995,13116.067394630001,115.65711978000036,53643.35306328 2023-12-14,03:53:17.000,348,11073591,12645,0,1702525996,13116.040449389991,115.76990586000466,53643.30415344 2023-12-14,03:53:18.000,348,11073594,13045,0,1702525997,13116.094339869996,115.8615445500036,53643.23428224 2023-12-14,03:53:19.000,348,11073602,12805,0,1702525998,13116.175175589997,115.92498671999783,53643.31114056 2023-12-14,03:53:20.000,348,11073607,13005,0,1702525999,13116.222329759992,116.01662541000405,53643.22729512001 2023-12-14,03:53:21.000,348,11073586,12925,0,1702526000,13116.229066070002,116.09416584000428,53643.22729512001 2023-12-14,03:53:22.000,348,11073589,12605,0,1702526001,13116.215593449997,116.1435097499998,53643.13646256 2023-12-14,03:53:23.000,348,11073567,12965,0,1702526002,13116.215593449997,116.19285366000258,53643.157423920005 2023-12-14,03:53:24.000,348,11073636,12885,0,1702526003,13116.256011309997,116.29154148000089,53643.13646256 2023-12-14,03:53:25.000,348,11073615,12605,0,1702526004,13116.242538689992,116.3549836500024,53643.157423920005 2023-12-14,03:53:26.000,348,11073609,13005,0,1702526005,13116.229066070002,116.44662234000134,53643.03165576001 2023-12-14,03:53:27.000,348,11073602,13205,0,1702526006,13116.114548799997,116.55940841999836,53642.870952000005 2023-12-14,03:53:28.000,348,11073614,13125,0,1702526007,13116.121285109992,116.68629276000138,53642.8010808 2023-12-14,03:53:29.000,348,11073602,13205,0,1702526008,13116.020240459991,116.7990788399984,53642.773132320006 2023-12-14,03:53:30.000,348,11073580,12725,0,1702526009,13115.96634998,116.87661926999863,53642.73819672 2023-12-14,03:53:31.000,348,11073597,13285,0,1702526010,13115.8450964,116.96120882999821,53642.66832552 2023-12-14,03:53:32.000,348,11073614,12765,0,1702526011,13115.68342496,117.0457983899978,53642.535570240005 2023-12-14,03:53:33.000,348,11073595,13365,0,1702526012,13115.568907689994,117.1585844700021,53642.43076344001 2023-12-14,03:53:34.000,348,11073571,12685,0,1702526013,13115.481335659999,117.28546880999784,53642.37486648 2023-12-14,03:53:35.000,348,11073611,12845,0,1702526014,13115.434181489989,117.45464793000428,53642.25608544 2023-12-14,03:53:36.000,348,11073586,12685,0,1702526015,13115.279246359998,117.6167779200041,53642.13031728 2023-12-14,03:53:37.000,348,11073637,12565,0,1702526016,13115.232092189988,117.7507113899992,53642.05345896001 2023-12-14,03:53:38.000,348,11073604,12885,0,1702526017,13115.110838610002,117.90579224999965,53641.83685824001 2023-12-14,03:53:39.000,348,11073604,12725,0,1702526018,13115.003057649992,118.08202049999818,53641.75999992001 2023-12-14,03:53:40.000,348,11073603,12925,0,1702526019,13114.982848719992,118.12431528000161,53641.7530128 2023-12-14,03:53:41.000,348,11073575,12885,0,1702526020,13114.895276689997,118.2723470100027,53641.70410296 2023-12-14,03:53:42.000,348,11073557,12925,0,1702526021,13114.834649899996,118.38513308999973,53641.57134768001 2023-12-14,03:53:43.000,348,11073633,13285,0,1702526022,13114.67971476999,118.47677177999867,53641.38269544001 2023-12-14,03:53:44.000,348,11073602,12725,0,1702526023,13114.61908797999,118.54021395000018,53641.29885 2023-12-14,03:53:45.000,348,11073598,13445,0,1702526024,13114.5651975,118.65300003000448,53641.2289788 2023-12-14,03:53:46.000,348,11073595,12685,0,1702526025,13114.52477964,118.7305404600047,53641.13115912 2023-12-14,03:53:47.000,348,11073598,13165,0,1702526026,13114.46415285,118.80808088999765,53640.99840384001 2023-12-14,03:53:48.000,348,11073532,12765,0,1702526027,13114.50457071,118.88562131999788,53640.94949400001 2023-12-14,03:53:49.000,348,11073582,13005,0,1702526028,13114.57867011999,118.96316174999811,53640.907571280004 2023-12-14,03:53:50.000,348,11073578,12965,0,1702526029,13114.652769529996,119.00545653000154,53640.81673872 2023-12-14,03:53:51.000,348,11073651,12765,0,1702526030,13114.733605249996,119.01955479000026,53640.690970560005 2023-12-14,03:53:52.000,348,11073592,12725,0,1702526031,13114.787495730001,118.99135827000282,53640.57917664 2023-12-14,03:53:53.000,348,11073641,13125,0,1702526032,13114.834649899996,118.9772600100041,53640.49533120001 2023-12-14,03:53:54.000,348,11073602,13125,0,1702526033,13114.996321339997,119.02660391999962,53640.54424104001 2023-12-14,03:53:55.000,348,11073577,13205,0,1702526034,13115.083893369992,119.02660391999962,53640.474369840005 2023-12-14,03:53:56.000,348,11073597,12685,0,1702526035,13115.198410639998,119.0477513099977,53640.36257592 2023-12-14,03:53:57.000,348,11073608,12925,0,1702526036,13115.252301119988,119.1111934799992,53640.3206532 2023-12-14,03:53:58.000,348,11073565,12805,0,1702526037,13115.400499939999,119.16053739000199,53640.26475624 2023-12-14,03:53:59.000,348,11073632,13445,0,1702526038,13115.47459934999,119.20988130000478,53640.16693656 2023-12-14,03:54:00.000,348,11073610,13045,0,1702526039,13115.528489829994,119.30856912000309,53640.138988080005 2023-12-14,03:54:01.000,348,11073582,13365,0,1702526040,13115.548698759994,119.39315868000267,53640.01321992001 2023-12-14,03:54:02.000,348,11073601,12925,0,1702526041,13115.65647971999,119.41430607000075,53639.98527144 2023-12-14,03:54:03.000,348,11073613,12885,0,1702526042,13115.669952339995,119.54119041000376,53639.86649040001 2023-12-14,03:54:04.000,348,11073588,12605,0,1702526043,13115.76426068,119.59053431999928,53639.88745176 2023-12-14,03:54:05.000,348,11073606,12845,0,1702526044,13115.79794222999,119.64692736000143,53639.803606320005 2023-12-14,03:54:06.000,348,11073599,12925,0,1702526045,13115.811414849995,119.80200822000188,53639.74770936001 2023-12-14,03:54:07.000,348,11073568,12885,0,1702526046,13115.791205919995,119.90774516999954,53639.55207 2023-12-14,03:54:08.000,348,11073585,12965,0,1702526047,13115.8450964,119.97823647000041,53639.4821988 2023-12-14,03:54:09.000,348,11073624,12805,0,1702526048,13115.872041639996,120.04872777000128,53639.4472632 2023-12-14,03:54:10.000,348,11073634,12765,0,1702526049,13115.83836008999,120.1262682000015,53639.29354656001 2023-12-14,03:54:11.000,348,11073544,12845,0,1702526050,13115.85856901999,120.18971037000301,53639.20271400001 2023-12-14,03:54:12.000,348,11073586,12965,0,1702526051,13115.89898687999,120.35184036000283,53639.12585568001 2023-12-14,03:54:13.000,348,11073588,12805,0,1702526052,13115.89898687999,120.40118426999834,53639.02803600001 2023-12-14,03:54:14.000,348,11073594,12845,0,1702526053,13116.053922009996,120.53511774000071,53638.93021632 2023-12-14,03:54:15.000,348,11073612,12765,0,1702526054,13116.087603560001,120.61265817000094,53638.81842240001 2023-12-14,03:54:16.000,348,11073620,12765,0,1702526055,13116.154966659997,120.72544424999796,53638.748551200006 2023-12-14,03:54:17.000,348,11073605,12765,0,1702526056,13116.249275000002,120.81003381000482,53638.55291184001 2023-12-14,03:54:18.000,348,11073592,12765,0,1702526057,13116.357055959998,120.95806553999864,53638.44111792 2023-12-14,03:54:19.000,348,11073577,12645,0,1702526058,13116.511991089988,121.07085162000294,53638.42015656 2023-12-14,03:54:20.000,348,11073599,12685,0,1702526059,13116.673662529989,121.19068682999932,53638.33631112001 2023-12-14,03:54:21.000,348,11073591,13005,0,1702526060,13116.828597659995,121.3246203000017,53638.30137552 2023-12-14,03:54:22.000,348,11073570,12805,0,1702526061,13116.96332386,121.37396421000449,53638.16862024001 2023-12-14,03:54:23.000,348,11073604,13045,0,1702526062,13117.01721433999,121.49379942000087,53638.04285208 2023-12-14,03:54:24.000,348,11073615,12885,0,1702526063,13117.1249953,121.5713398500011,53637.959006640005 2023-12-14,03:54:25.000,348,11073594,13005,0,1702526064,13117.259721499991,121.62068376000389,53637.959006640005 2023-12-14,03:54:26.000,348,11073623,12765,0,1702526065,13117.401184009992,121.67707679999876,53637.85419984001 2023-12-14,03:54:27.000,348,11073610,12765,0,1702526066,13117.535910209997,121.69822419000411,53637.7004832 2023-12-14,03:54:28.000,348,11073568,12805,0,1702526067,13117.643691169993,121.73346984000091,53637.64458624001 2023-12-14,03:54:29.000,348,11073596,13005,0,1702526068,13117.751472129989,121.83215765999921,53637.574715040006 2023-12-14,03:54:30.000,348,11073639,12765,0,1702526069,13117.960297739999,121.881501570002,53637.58170216 2023-12-14,03:54:31.000,348,11073645,13165,0,1702526070,13118.07481500999,121.93789461000415,53637.46292112 2023-12-14,03:54:32.000,348,11073659,13285,0,1702526071,13118.04113346,121.9801893900003,53637.37208856 2023-12-14,03:54:33.000,348,11073619,12925,0,1702526072,13118.10176025,122.05068069000117,53637.26728176 2023-12-14,03:54:34.000,348,11073570,12805,0,1702526073,13118.22301383,122.01543504000438,53637.239333280006 2023-12-14,03:54:35.000,348,11073586,13045,0,1702526074,13118.32405848,122.05068069000117,53637.19741056 2023-12-14,03:54:36.000,348,11073616,12805,0,1702526075,13118.418366819991,122.07182807999925,53637.09260376001 2023-12-14,03:54:37.000,348,11073617,13205,0,1702526076,13118.532884089997,122.06477894999989,53637.071642400006 2023-12-14,03:54:38.000,348,11073588,13045,0,1702526077,13118.667610290002,122.14231938000012,53636.9668356 2023-12-14,03:54:39.000,348,11073584,12285,0,1702526078,13118.708028150002,122.15641763999884,53636.92491288001 2023-12-14,03:54:40.000,348,11073643,12925,0,1702526079,13118.815809109998,122.18461416000355,53636.84106744 2023-12-14,03:54:41.000,348,11073555,12805,0,1702526080,13118.950535309988,122.21985981000034,53636.7921576 2023-12-14,03:54:42.000,348,11073600,12765,0,1702526081,13119.065052579994,122.25510546000442,53636.67337656 2023-12-14,03:54:43.000,348,11073602,12925,0,1702526082,13119.21325139999,122.29740024000057,53636.519659920006 2023-12-14,03:54:44.000,348,11073599,13605,0,1702526083,13119.43554962999,122.29740024000057,53636.56158264001 2023-12-14,03:54:45.000,348,11073591,12765,0,1702526084,13119.597221069991,122.26920372000313,53636.547608400004 2023-12-14,03:54:46.000,348,11073571,12765,0,1702526085,13119.779101439992,122.18461416000355,53636.43581448 2023-12-14,03:54:47.000,348,11073601,13285,0,1702526086,13119.880146089992,122.17756503000419,53636.29607208 2023-12-14,03:54:48.000,348,11073589,12845,0,1702526087,13120.014872289998,122.04363156000181,53636.24716224 2023-12-14,03:54:49.000,348,11073621,13045,0,1702526088,13120.230434209989,121.90969808999944,53636.184278160006 2023-12-14,03:54:50.000,348,11073608,12965,0,1702526089,13120.41905089,121.83920678999857,53636.15632968001 2023-12-14,03:54:51.000,348,11073600,12885,0,1702526090,13120.58072233,121.7828137500037,53636.07947136 2023-12-14,03:54:52.000,348,11073580,12925,0,1702526091,13120.72218484,121.70527332000347,53635.97466456 2023-12-14,03:54:53.000,348,11073595,12605,0,1702526092,13120.809756869996,121.73346984000091,53635.89081912001 2023-12-14,03:54:54.000,348,11073564,12885,0,1702526093,13121.025318790002,121.70527332000347,53635.91876760001 2023-12-14,03:54:55.000,348,11073577,12925,0,1702526094,13121.085945580002,121.70527332000347,53635.75806384 2023-12-14,03:54:56.000,348,11073589,13285,0,1702526095,13121.186990230002,121.65592941000068,53635.730115360006 2023-12-14,03:54:57.000,348,11073586,12845,0,1702526096,13121.213935469998,121.66297854000004,53635.59037296 2023-12-14,03:54:58.000,348,11073580,12805,0,1702526097,13121.274562259998,121.67707679999876,53635.47159192 2023-12-14,03:54:59.000,348,11073586,12605,0,1702526098,13121.429497389989,121.62773289000324,53635.43665632001 2023-12-14,03:55:00.000,348,11073562,12525,0,1702526099,13121.564223589994,121.57838898000045,53635.28293968 2023-12-14,03:55:01.000,348,11073606,12885,0,1702526100,13121.705686099995,121.59953636999853,53635.23402984 2023-12-14,03:55:02.000,348,11073586,12645,0,1702526101,13121.826939679995,121.57838898000045,53635.08031320001 2023-12-14,03:55:03.000,348,11073618,13005,0,1702526102,13121.847148609995,121.59953636999853,53634.96851928 2023-12-14,03:55:04.000,348,11073591,12605,0,1702526103,13121.988611119996,121.59953636999853,53634.821789760004 2023-12-14,03:55:05.000,348,11073581,12885,0,1702526104,13122.123337320001,121.62068376000389,53634.77986704 2023-12-14,03:55:06.000,348,11073617,12845,0,1702526105,13122.244590900002,121.66297854000004,53634.61916328 2023-12-14,03:55:07.000,348,11073544,13005,0,1702526106,13122.271536139997,121.71937158000219,53634.47942088001 2023-12-14,03:55:08.000,348,11073573,13205,0,1702526107,13122.345635550002,121.76166635999834,53634.38160120001 2023-12-14,03:55:09.000,348,11073573,12725,0,1702526108,13122.493834369998,121.7828137500037,53634.318717120004 2023-12-14,03:55:10.000,348,11073563,13165,0,1702526109,13122.567933779988,121.79691201000242,53634.24185880001 2023-12-14,03:55:11.000,348,11073580,13205,0,1702526110,13122.574670089998,121.88855070000136,53634.04621944001 2023-12-14,03:55:12.000,348,11073589,13205,0,1702526111,13122.527515919988,121.92379634999816,53633.85058008 2023-12-14,03:55:13.000,348,11073592,12805,0,1702526112,13122.588142709988,121.9801893900003,53633.74577328 2023-12-14,03:55:14.000,348,11073629,12805,0,1702526113,13122.662242119994,122.00838590999774,53633.70385056 2023-12-14,03:55:15.000,348,11073610,12925,0,1702526114,13122.722868909994,121.99428764999902,53633.66192784001 2023-12-14,03:55:16.000,348,11073603,12885,0,1702526115,13122.736341529999,122.0295333000031,53633.45930136 2023-12-14,03:55:17.000,348,11073571,12765,0,1702526116,13122.83064986999,122.01543504000438,53633.36148168 2023-12-14,03:55:18.000,348,11073614,13125,0,1702526117,13122.95190344999,121.99428764999902,53633.32654608001 2023-12-14,03:55:19.000,348,11073656,13045,0,1702526118,13122.99232130999,121.93789461000415,53633.165842320006 2023-12-14,03:55:20.000,348,11073585,12685,0,1702526119,13123.046211789995,121.86035418000392,53633.047061280005 2023-12-14,03:55:21.000,348,11073549,13205,0,1702526120,13123.14052013,121.78986288000306,53632.94924160001 2023-12-14,03:55:22.000,348,11073541,13525,0,1702526121,13123.17420167999,121.74756809999963,53632.78853784 2023-12-14,03:55:23.000,348,11073562,13125,0,1702526122,13123.255037399991,121.69822419000411,53632.68373104001 2023-12-14,03:55:24.000,348,11073569,12965,0,1702526123,13123.369554669996,121.62773289000324,53632.62084696 2023-12-14,03:55:25.000,348,11073518,12645,0,1702526124,13123.443654080002,121.55019246000302,53632.5300144 2023-12-14,03:55:26.000,348,11073554,13005,0,1702526125,13123.558171349992,121.49379942000087,53632.43219472 2023-12-14,03:55:27.000,348,11073544,12925,0,1702526126,13123.537962419992,121.47265203000279,53632.2854652 2023-12-14,03:55:28.000,348,11073571,12645,0,1702526127,13123.652479689998,121.38101334000385,53632.19463264 2023-12-14,03:55:29.000,348,11073605,13085,0,1702526128,13123.659215999993,121.33166943000106,53632.089825840005 2023-12-14,03:55:30.000,348,11073555,13165,0,1702526129,13123.699633859993,121.23298161000275,53632.040916000005 2023-12-14,03:55:31.000,348,11073624,12765,0,1702526130,13123.773733269998,121.16953944000124,53631.922134960005 2023-12-14,03:55:32.000,348,11073640,13165,0,1702526131,13123.807414819988,121.13429379000445,53631.81732816001 2023-12-14,03:55:33.000,348,11073551,12645,0,1702526132,13123.874777919998,121.04265509999823,53631.71252136 2023-12-14,03:55:34.000,348,11073612,12685,0,1702526133,13123.915195779999,121.02150771000015,53631.67758576001 2023-12-14,03:55:35.000,348,11073579,12765,0,1702526134,13124.002767809994,120.95806553999864,53631.50989488001 2023-12-14,03:55:36.000,348,11073638,12605,0,1702526135,13124.063394599994,120.81003381000482,53631.38412672 2023-12-14,03:55:37.000,348,11073574,12605,0,1702526136,13124.124021389995,120.78888641999947,53631.31425552001 2023-12-14,03:55:38.000,348,11073588,13245,0,1702526137,13124.21832973,120.67610034000245,53631.22342296001 2023-12-14,03:55:39.000,348,11073617,13205,0,1702526138,13124.305901759995,120.61265817000094,53631.11861616 2023-12-14,03:55:40.000,348,11073563,12965,0,1702526139,13124.474309509991,120.54921599999943,53631.167526 2023-12-14,03:55:41.000,348,11073633,12805,0,1702526140,13124.588826779996,120.50692122000328,53630.99983512 2023-12-14,03:55:42.000,348,11073602,13005,0,1702526141,13124.723552980002,120.45052818000113,53630.92996392001 2023-12-14,03:55:43.000,348,11073567,13125,0,1702526142,13124.763970840002,120.40118426999834,53630.75528592 2023-12-14,03:55:44.000,348,11073567,12725,0,1702526143,13124.905433350003,120.3729877500009,53630.748298800005 2023-12-14,03:55:45.000,348,11073551,12845,0,1702526144,13125.053632169998,120.35184036000283,53630.6784276 2023-12-14,03:55:46.000,348,11073556,12805,0,1702526145,13125.181622059994,120.29544732000068,53630.59458216001 2023-12-14,03:55:47.000,348,11073637,13005,0,1702526146,13125.28940301999,120.29544732000068,53630.49676248 2023-12-14,03:55:48.000,348,11073550,12845,0,1702526147,13125.39718398,120.23905427999853,53630.44086552 2023-12-14,03:55:49.000,348,11073607,13045,0,1702526148,13125.53191017999,120.22495601999981,53630.41990416 2023-12-14,03:55:50.000,348,11073612,13005,0,1702526149,13125.57232803999,120.23905427999853,53630.37099432 2023-12-14,03:55:51.000,348,11073579,12805,0,1702526150,13125.63969114,120.25315254000452,53630.26618752001 2023-12-14,03:55:52.000,348,11073614,13285,0,1702526151,13125.63969114,120.26725080000324,53630.18234208 2023-12-14,03:55:53.000,348,11073619,12725,0,1702526152,13125.713790549991,120.26725080000324,53630.028625440005 2023-12-14,03:55:54.000,348,11073586,13245,0,1702526153,13125.774417339991,120.28839819000132,53630.03561256 2023-12-14,03:55:55.000,348,11073592,12965,0,1702526154,13125.861989370002,120.3095455799994,53629.93080576001 2023-12-14,03:55:56.000,348,11073668,12925,0,1702526155,13125.936088779992,120.30249645000004,53629.85394744001 2023-12-14,03:55:57.000,348,11073606,12925,0,1702526156,13125.983242950002,120.32364383999811,53629.80503760001 2023-12-14,03:55:58.000,348,11073592,12845,0,1702526157,13126.178595939993,120.31659470999875,53629.73516640001 2023-12-14,03:55:59.000,348,11073573,12965,0,1702526158,13126.232486419998,120.3729877500009,53629.67228232 2023-12-14,03:56:00.000,348,11073597,12925,0,1702526159,13126.293113209998,120.35888949000218,53629.574462640005 2023-12-14,03:56:01.000,348,11073597,12765,0,1702526160,13126.326794759989,120.39413513999898,53629.54651416001 2023-12-14,03:56:02.000,348,11073549,13125,0,1702526161,13126.347003689989,120.36593862000154,53629.46266872 2023-12-14,03:56:03.000,348,11073605,12925,0,1702526162,13126.373948929999,120.44347905000177,53629.35087480001 2023-12-14,03:56:04.000,348,11073574,12885,0,1702526163,13126.434575719999,120.39413513999898,53629.39279752 2023-12-14,03:56:05.000,348,11073577,13165,0,1702526164,13126.414366789999,120.49987209000392,53629.32991344001 2023-12-14,03:56:06.000,348,11073610,12925,0,1702526165,13126.40763047999,120.49282296000456,53629.28100360001 2023-12-14,03:56:07.000,348,11073575,13085,0,1702526166,13126.299849519994,120.51397035000264,53629.14824832 2023-12-14,03:56:08.000,348,11073622,13045,0,1702526167,13126.239222729993,120.53511774000071,53629.07837712 2023-12-14,03:56:09.000,348,11073596,12805,0,1702526168,13126.192068559998,120.5844616500035,53629.0015188 2023-12-14,03:56:10.000,348,11073619,12885,0,1702526169,13126.151650699998,120.6197073000003,53628.96658320001 2023-12-14,03:56:11.000,348,11073581,12525,0,1702526170,13126.037133429993,120.66905121000309,53628.88972488 2023-12-14,03:56:12.000,348,11073611,13085,0,1702526171,13125.976506639992,120.65495295000437,53628.8617764 2023-12-14,03:56:13.000,348,11073565,12885,0,1702526172,13125.909143539997,120.64085468999838,53628.81286656 2023-12-14,03:56:14.000,348,11073604,13005,0,1702526173,13125.861989370002,120.65495295000437,53628.75696960001 2023-12-14,03:56:15.000,348,11073579,12965,0,1702526174,13125.747472099996,120.71134598999924,53628.72902112001 2023-12-14,03:56:16.000,348,11073587,12925,0,1702526175,13125.65990007,120.71134598999924,53628.63120144001 2023-12-14,03:56:17.000,348,11073566,12925,0,1702526176,13125.424129219995,120.78888641999947,53628.449536320004 2023-12-14,03:56:18.000,348,11073575,13005,0,1702526177,13125.302875639994,120.77478816000075,53628.4076136 2023-12-14,03:56:19.000,348,11073604,13125,0,1702526178,13125.22877622999,120.73954251000396,53628.38665224 2023-12-14,03:56:20.000,348,11073616,12565,0,1702526179,13125.120995269994,120.69724773000053,53628.400626480005 2023-12-14,03:56:21.000,348,11073597,12765,0,1702526180,13124.986269069988,120.74659164000332,53628.28883256 2023-12-14,03:56:22.000,348,11073600,12965,0,1702526181,13124.885224420002,120.76068990000203,53628.232935600005 2023-12-14,03:56:23.000,348,11073622,12605,0,1702526182,13124.743761910002,120.84527946000162,53628.00236064 2023-12-14,03:56:24.000,348,11073582,12685,0,1702526183,13124.710080359997,120.8664268499997,53627.98139928 2023-12-14,03:56:25.000,348,11073582,13085,0,1702526184,13124.615772019992,120.8664268499997,53627.98838640001 2023-12-14,03:56:26.000,348,11073563,12845,0,1702526185,13124.568617849996,120.89462337000441,53627.89056672001 2023-12-14,03:56:27.000,348,11073605,12925,0,1702526186,13124.454100579991,121.00036032000207,53627.82069552001 2023-12-14,03:56:28.000,348,11073629,13285,0,1702526187,13124.427155339996,121.02150771000015,53627.77178568001 2023-12-14,03:56:29.000,348,11073584,12965,0,1702526188,13124.406946409996,121.09199901000102,53627.74383720001 2023-12-14,03:56:30.000,348,11073600,13245,0,1702526189,13124.366528549996,121.14134292000381,53627.71588872 2023-12-14,03:56:31.000,348,11073617,12965,0,1702526190,13124.27222020999,121.26822725999955,53627.59710768 2023-12-14,03:56:32.000,348,11073618,13285,0,1702526191,13124.21159341999,121.3246203000017,53627.47832664 2023-12-14,03:56:33.000,348,11073618,12845,0,1702526192,13124.124021389995,121.43035724999936,53627.415442560006 2023-12-14,03:56:34.000,348,11073615,12965,0,1702526193,13124.13749401,121.46560290000343,53627.35255848 2023-12-14,03:56:35.000,348,11073616,12765,0,1702526194,13124.07013090999,121.49379942000087,53627.33858424001 2023-12-14,03:56:36.000,348,11073559,12605,0,1702526195,13123.948877329989,121.55724159000238,53627.19185472 2023-12-14,03:56:37.000,348,11073590,13125,0,1702526196,13123.800678509993,121.59248723999917,53627.1149964 2023-12-14,03:56:38.000,348,11073577,13045,0,1702526197,13123.706370170003,121.59248723999917,53627.108009280004 2023-12-14,03:56:39.000,348,11073607,12765,0,1702526198,13123.517753489992,121.62068376000389,53627.03813808 2023-12-14,03:56:40.000,348,11073623,12685,0,1702526199,13123.369554669996,121.64183115000196,53626.940318400004 2023-12-14,03:56:41.000,348,11073622,12685,0,1702526200,13123.147256439996,121.67707679999876,53626.772627520004 2023-12-14,03:56:42.000,348,11073573,13045,0,1702526201,13122.99232130999,121.71232245000283,53626.744679040006 2023-12-14,03:56:43.000,348,11073563,13125,0,1702526202,13122.823913559994,121.7828137500037,53626.7307048 2023-12-14,03:56:44.000,348,11073588,13125,0,1702526203,13122.743077839994,121.79691201000242,53626.65384648 2023-12-14,03:56:45.000,348,11073578,12805,0,1702526204,13122.615087949998,121.84625591999793,53626.604936640004 2023-12-14,03:56:46.000,348,11073581,13165,0,1702526205,13122.466889130003,121.82510852999985,53626.51410408 2023-12-14,03:56:47.000,348,11073611,12845,0,1702526206,13122.298481379992,121.83215765999921,53626.36737456 2023-12-14,03:56:48.000,348,11073659,13285,0,1702526207,13122.210909349997,121.83920678999857,53626.339426080005 2023-12-14,03:56:49.000,348,11073593,12605,0,1702526208,13122.109864699996,121.83215765999921,53626.22763216 2023-12-14,03:56:50.000,348,11073599,12805,0,1702526209,13122.00208374,121.80396114000177,53626.14378672001 2023-12-14,03:56:51.000,348,11073611,12925,0,1702526210,13121.8404123,121.83920678999857,53626.06692840001 2023-12-14,03:56:52.000,348,11073618,12845,0,1702526211,13121.69894979,121.80396114000177,53625.9621216 2023-12-14,03:56:53.000,348,11073557,12965,0,1702526212,13121.530542039989,121.7687154899977,53625.87827616001 2023-12-14,03:56:54.000,348,11073636,13085,0,1702526213,13121.389079529989,121.72642071000155,53625.8223792 2023-12-14,03:56:55.000,348,11073611,12725,0,1702526214,13121.180253919993,121.64888028000132,53625.74552088 2023-12-14,03:56:56.000,348,11073571,13205,0,1702526215,13121.059000339992,121.62068376000389,53625.67564968 2023-12-14,03:56:57.000,348,11073607,12925,0,1702526216,13120.863647350001,121.59953636999853,53625.56385576001 2023-12-14,03:56:58.000,348,11073637,12925,0,1702526217,13120.708712219996,121.59953636999853,53625.452061840006 2023-12-14,03:56:59.000,348,11073552,12925,0,1702526218,13120.567249709995,121.5360942000043,53625.42411336001 2023-12-14,03:57:00.000,348,11073614,12965,0,1702526219,13120.43252350999,121.50084855000023,53625.36122928 2023-12-14,03:57:01.000,348,11073598,12805,0,1702526220,13120.304533619994,121.44445550999808,53625.284370960006 2023-12-14,03:57:02.000,348,11073599,12925,0,1702526221,13120.216961589998,121.41625899000064,53625.18655128001 2023-12-14,03:57:03.000,348,11073591,13085,0,1702526222,13120.088971699988,121.41625899000064,53625.07475736 2023-12-14,03:57:04.000,348,11073622,12765,0,1702526223,13120.095708009998,121.42330812,53624.94200208001 2023-12-14,03:57:05.000,348,11073613,12765,0,1702526224,13120.021608599993,121.36691507999785,53624.92104072001 2023-12-14,03:57:06.000,348,11073539,12925,0,1702526225,13120.014872289998,121.31757117000234,53624.87213088001 2023-12-14,03:57:07.000,348,11073589,12605,0,1702526226,13119.920563949992,121.23298161000275,53624.7393756 2023-12-14,03:57:08.000,348,11073551,12965,0,1702526227,13119.947509190002,121.1765885700006,53624.711427120004 2023-12-14,03:57:09.000,348,11073573,12965,0,1702526228,13120.014872289998,121.1131463999991,53624.69745288 2023-12-14,03:57:10.000,348,11073609,12925,0,1702526229,13120.021608599993,121.04265509999823,53624.62758168 2023-12-14,03:57:11.000,348,11073655,13005,0,1702526230,13119.981190739993,120.965114669998,53624.592646080004 2023-12-14,03:57:12.000,348,11073594,13125,0,1702526231,13120.008135980002,120.88757423999778,53624.45290368 2023-12-14,03:57:13.000,348,11073546,13125,0,1702526232,13120.068762770003,120.79593554999883,53624.41796808001 2023-12-14,03:57:14.000,348,11073604,13085,0,1702526233,13120.129389559988,120.64085468999838,53624.36905824001 2023-12-14,03:57:15.000,348,11073589,12445,0,1702526234,13120.210225279989,120.54216687000007,53624.36905824001 2023-12-14,03:57:16.000,348,11073564,12845,0,1702526235,13120.297797309999,120.42938079000305,53624.355084 2023-12-14,03:57:17.000,348,11073624,13005,0,1702526236,13120.257379449999,120.28839819000132,53624.2852128 2023-12-14,03:57:18.000,348,11073602,12925,0,1702526237,13120.284324689994,120.20380863000173,53624.257264320004 2023-12-14,03:57:19.000,348,11073655,12605,0,1702526238,13120.297797309999,120.0275803800032,53624.27123856001 2023-12-14,03:57:20.000,348,11073596,12765,0,1702526239,13120.284324689994,119.92184342999826,53624.19438024 2023-12-14,03:57:21.000,348,11073582,13005,0,1702526240,13120.311269929989,119.79495909000252,53624.18040600001 2023-12-14,03:57:22.000,348,11073598,13125,0,1702526241,13120.196752659998,119.6680747499995,53624.04765072 2023-12-14,03:57:23.000,348,11073603,13045,0,1702526242,13120.264115759994,119.55528867000248,53624.10354768001 2023-12-14,03:57:24.000,348,11073636,12925,0,1702526243,13120.216961589998,119.44250258999818,53624.11752192 2023-12-14,03:57:25.000,348,11073586,13045,0,1702526244,13120.203488969993,119.3226673800018,53624.15245752001 2023-12-14,03:57:26.000,348,11073580,13005,0,1702526245,13120.176543729998,119.19578303999879,53624.1454704 2023-12-14,03:57:27.000,348,11073646,12605,0,1702526246,13120.088971699988,119.06889870000305,53624.0755992 2023-12-14,03:57:28.000,348,11073620,12805,0,1702526247,13119.954245499997,119.00545653000154,53623.97777952 2023-12-14,03:57:29.000,348,11073565,13405,0,1702526248,13119.927300260002,118.89267045000452,53624.040663600004 2023-12-14,03:57:30.000,348,11073593,12645,0,1702526249,13119.886882400002,118.77988437000022,53624.01271512001 2023-12-14,03:57:31.000,348,11073571,13205,0,1702526250,13119.812782989997,118.67414742000256,53624.01271512001 2023-12-14,03:57:32.000,348,11073637,13125,0,1702526251,13119.691529409996,118.52611569000146,53623.95681816 2023-12-14,03:57:33.000,348,11073599,12965,0,1702526252,13119.60395738,118.41332961000444,53623.921882560004 2023-12-14,03:57:34.000,348,11073593,12805,0,1702526253,13119.610693689996,118.36398570000165,53623.9707924 2023-12-14,03:57:35.000,348,11073610,12925,0,1702526254,13119.550066899996,118.25119962000463,53623.92886968 2023-12-14,03:57:36.000,348,11073569,12885,0,1702526255,13119.50291273,118.1595609299984,53623.97777952 2023-12-14,03:57:37.000,348,11073604,12885,0,1702526256,13119.428813319995,118.11021702000289,53623.91489544001 2023-12-14,03:57:38.000,348,11073577,13205,0,1702526257,13119.38165915,118.04677485000138,53623.93585680001 2023-12-14,03:57:39.000,348,11073561,13125,0,1702526258,13119.35471390999,118.00448006999795,53623.97777952 2023-12-14,03:57:40.000,348,11073563,13285,0,1702526259,13119.36145022,117.95513616000244,53623.98476664001 2023-12-14,03:57:41.000,348,11073602,13085,0,1702526260,13119.38165915,117.89169399000093,53623.97777952 2023-12-14,03:57:42.000,348,11073578,13285,0,1702526261,13119.35471390999,117.8634974700035,53623.99874088 2023-12-14,03:57:43.000,348,11073606,13085,0,1702526262,13119.23346032999,117.87054660000285,53623.97777952 2023-12-14,03:57:44.000,348,11073589,12645,0,1702526263,13119.26040557,117.83530094999878,53623.95681816 2023-12-14,03:57:45.000,348,11073592,13365,0,1702526264,13119.206515089994,117.73661313000048,53624.01970224 2023-12-14,03:57:46.000,348,11073602,13005,0,1702526265,13119.13241567999,117.65907270000025,53624.08258632001 2023-12-14,03:57:47.000,348,11073575,12685,0,1702526266,13119.031371029989,117.62382705000346,53624.01271512001 2023-12-14,03:57:48.000,348,11073578,12885,0,1702526267,13119.024634719994,117.49694271000044,53624.05463784001 2023-12-14,03:57:49.000,348,11073592,12925,0,1702526268,13119.004425789994,117.41940228000021,53624.1454704 2023-12-14,03:57:50.000,348,11073554,13445,0,1702526269,13118.910117449988,117.32776359000127,53624.13848328 2023-12-14,03:57:51.000,348,11073561,12925,0,1702526270,13118.741709699992,117.30661620000319,53624.05463784001 2023-12-14,03:57:52.000,348,11073564,12925,0,1702526271,13118.613719809997,117.22907577000296,53624.10354768001 2023-12-14,03:57:53.000,348,11073611,12765,0,1702526272,13118.505938850001,117.17268273000082,53624.09656056 2023-12-14,03:57:54.000,348,11073625,12805,0,1702526273,13118.472257299996,117.03170012999908,53624.20136736001 2023-12-14,03:57:55.000,348,11073607,13005,0,1702526274,13118.36447634,116.96825796000485,53624.19438024 2023-12-14,03:57:56.000,348,11073629,13445,0,1702526275,13118.19606858999,116.86252100999991,53624.13149616001 2023-12-14,03:57:57.000,348,11073603,13125,0,1702526276,13118.13544179999,116.78498057999968,53624.1454704 2023-12-14,03:57:58.000,348,11073582,13005,0,1702526277,13118.11523286999,116.71448927999882,53624.2153416 2023-12-14,03:57:59.000,348,11073535,13045,0,1702526278,13118.027660839994,116.65809624000394,53624.18040600001 2023-12-14,03:58:00.000,348,11073599,12725,0,1702526279,13117.967034049994,116.53121190000093,53624.2153416 2023-12-14,03:58:01.000,348,11073621,12965,0,1702526280,13117.852516779989,116.52416277000157,53624.19438024 2023-12-14,03:58:02.000,348,11073620,12805,0,1702526281,13117.711054269988,116.43252408000262,53624.18739312 2023-12-14,03:58:03.000,348,11073634,12885,0,1702526282,13117.650427479988,116.41137669000454,53624.18739312 2023-12-14,03:58:04.000,348,11073594,12885,0,1702526283,13117.610009620003,116.34088539000368,53624.31316128 2023-12-14,03:58:05.000,348,11073591,13285,0,1702526284,13117.495492349997,116.27744322000217,53624.31316128 2023-12-14,03:58:06.000,348,11073605,12965,0,1702526285,13117.401184009992,116.19990279000194,53624.34809688001 2023-12-14,03:58:07.000,348,11073615,12845,0,1702526286,13117.199094709991,116.2069519200013,53624.29918704001 2023-12-14,03:58:08.000,348,11073566,13325,0,1702526287,13117.178885779991,116.16465713999787,53624.33412264 2023-12-14,03:58:09.000,348,11073602,13045,0,1702526288,13117.11825898999,116.10121497000364,53624.34809688001 2023-12-14,03:58:10.000,348,11073615,12885,0,1702526289,13116.970060169995,116.12941149000108,53624.40399384 2023-12-14,03:58:11.000,348,11073580,13125,0,1702526290,13116.90269707,116.11531323000236,53624.445916560006 2023-12-14,03:58:12.000,348,11073603,12925,0,1702526291,13116.788179799994,116.08006757999829,53624.4598908 2023-12-14,03:58:13.000,348,11073623,13125,0,1702526292,13116.626508359994,116.03777280000213,53624.43892944001 2023-12-14,03:58:14.000,348,11073545,12765,0,1702526293,13116.424419059993,116.05187106000085,53624.43194232 2023-12-14,03:58:15.000,348,11073628,12765,0,1702526294,13116.410946440003,116.04482193000149,53624.424955200004 2023-12-14,03:58:16.000,348,11073630,12965,0,1702526295,13116.363792269993,115.98842888999934,53624.50181352 2023-12-14,03:58:17.000,348,11073588,12685,0,1702526296,13116.269483930002,115.98842888999934,53624.48783928001 2023-12-14,03:58:18.000,348,11073617,12845,0,1702526297,13116.208857140002,115.95318324000255,53624.51578776001 2023-12-14,03:58:19.000,348,11073606,12605,0,1702526298,13116.148230350002,115.9602323700019,53624.52277488 2023-12-14,03:58:20.000,348,11073603,12885,0,1702526299,13116.148230350002,115.91793758999847,53624.613607440006 2023-12-14,03:58:21.000,348,11073582,13085,0,1702526300,13116.026976770001,115.93203585000447,53624.62758168 2023-12-14,03:58:22.000,348,11073594,12805,0,1702526301,13115.939404739991,115.91793758999847,53624.68347864001 2023-12-14,03:58:23.000,348,11073583,12765,0,1702526302,13115.80467854,115.92498671999783,53624.62059456 2023-12-14,03:58:24.000,348,11073610,13125,0,1702526303,13115.74405175,115.91088845999911,53624.662517280005 2023-12-14,03:58:25.000,348,11073596,12845,0,1702526304,13115.69689757999,115.93908498000383,53624.662517280005 2023-12-14,03:58:26.000,348,11073629,12565,0,1702526305,13115.59585292999,115.91088845999911,53624.75334984001 2023-12-14,03:58:27.000,348,11073594,13005,0,1702526306,13115.488071969994,115.93908498000383,53624.781298320006 2023-12-14,03:58:28.000,348,11073610,12965,0,1702526307,13115.407236249994,115.93203585000447,53624.7393756 2023-12-14,03:58:29.000,348,11073587,13085,0,1702526308,13115.360082079998,115.94613411000319,53624.79527256 2023-12-14,03:58:30.000,348,11073627,12765,0,1702526309,13115.333136839989,115.95318324000255,53624.830208160005 2023-12-14,03:58:31.000,348,11073645,13125,0,1702526310,13115.178201709998,115.96728150000126,53624.87213088001 2023-12-14,03:58:32.000,348,11073643,12725,0,1702526311,13115.043475509992,115.94613411000319,53624.75334984001 2023-12-14,03:58:33.000,348,11073633,13005,0,1702526312,13114.976112409997,116.00252714999806,53624.760336960004 2023-12-14,03:58:34.000,348,11073615,12805,0,1702526313,13114.861595139992,115.96728150000126,53624.83719528 2023-12-14,03:58:35.000,348,11073670,12965,0,1702526314,13114.787495730001,115.96728150000126,53624.8441824 2023-12-14,03:58:36.000,348,11073607,12765,0,1702526315,13114.67971476999,115.93203585000447,53624.879118000004 2023-12-14,03:58:37.000,348,11073637,12885,0,1702526316,13114.53825225999,115.90383932999976,53624.82322104001 2023-12-14,03:58:38.000,348,11073635,12925,0,1702526317,13114.37658081999,115.87564281000232,53624.830208160005 2023-12-14,03:58:39.000,348,11073640,13205,0,1702526318,13114.248590929994,115.86859368000296,53624.760336960004 2023-12-14,03:58:40.000,348,11073660,12605,0,1702526319,13114.228381999994,115.88269194000168,53624.78828544 2023-12-14,03:58:41.000,348,11073613,12605,0,1702526320,13114.154282589989,115.82629889999953,53624.77431120001 2023-12-14,03:58:42.000,348,11073640,12965,0,1702526321,13114.033029009988,115.84039715999825,53624.69745288 2023-12-14,03:58:43.000,348,11073624,12845,0,1702526322,13114.053237939988,115.84744629000488,53624.69046576 2023-12-14,03:58:44.000,348,11073606,13005,0,1702526323,13114.181227829999,115.84039715999825,53624.78828544 2023-12-14,03:58:45.000,348,11073598,12925,0,1702526324,13114.174491519989,115.86859368000296,53624.732388480006 2023-12-14,03:58:46.000,348,11073622,12805,0,1702526325,13114.214909379989,115.83334802999889,53624.732388480006 2023-12-14,03:58:47.000,348,11073642,13005,0,1702526326,13114.181227829999,115.84039715999825,53624.69046576 2023-12-14,03:58:48.000,348,11073588,12765,0,1702526327,13114.241854619999,115.79810238000209,53624.68347864001 2023-12-14,03:58:49.000,348,11073615,12965,0,1702526328,13114.235118309989,115.86859368000296,53624.69046576 2023-12-14,03:58:50.000,348,11073589,12725,0,1702526329,13114.27553616999,115.79810238000209,53624.72540136001 2023-12-14,03:58:51.000,348,11073565,12805,0,1702526330,13114.29574509999,115.78400412000337,53624.76732408 2023-12-14,03:58:52.000,348,11073641,12805,0,1702526331,13114.309217719994,115.75580759999866,53624.70444000001 2023-12-14,03:58:53.000,348,11073576,12965,0,1702526332,13114.3631082,115.73466021000058,53624.72540136001 2023-12-14,03:58:54.000,348,11073583,12805,0,1702526333,13114.46415285,115.73466021000058,53624.82322104001 2023-12-14,03:58:55.000,348,11073671,13245,0,1702526334,13114.45741653999,115.70646369000315,53624.72540136001 2023-12-14,03:58:56.000,348,11073590,13045,0,1702526335,13114.511307019995,115.69941456000379,53624.74636272 2023-12-14,03:58:57.000,348,11073590,12645,0,1702526336,13114.48436178,115.72056195000187,53624.75334984001 2023-12-14,03:58:58.000,348,11073630,13045,0,1702526337,13114.51804332999,115.69236543000443,53624.7393756 2023-12-14,03:58:59.000,348,11073591,13125,0,1702526338,13114.592142739995,115.67826716999843,53624.81623392 2023-12-14,03:59:00.000,348,11073617,13365,0,1702526339,13114.66624215,115.63597239000228,53624.82322104001 2023-12-14,03:59:01.000,348,11073601,13165,0,1702526340,13114.69992369999,115.67121803999908,53624.85116952001 2023-12-14,03:59:02.000,348,11073584,12925,0,1702526341,13114.760550489991,115.62187413000356,53624.879118000004 2023-12-14,03:59:03.000,348,11073599,12965,0,1702526342,13114.74707787,115.67121803999908,53624.781298320006 2023-12-14,03:59:04.000,348,11073638,13125,0,1702526343,13114.807704660001,115.62187413000356,53624.85116952001 2023-12-14,03:59:05.000,348,11073592,12765,0,1702526344,13114.895276689997,115.66416890999972,53624.879118000004 2023-12-14,03:59:06.000,348,11073616,12565,0,1702526345,13114.935694549997,115.67826716999843,53624.90706648 2023-12-14,03:59:07.000,348,11073613,12925,0,1702526346,13115.030002890002,115.72056195000187,53624.8441824 2023-12-14,03:59:08.000,348,11073589,12765,0,1702526347,13115.144520159993,115.79810238000209,53624.86514376 2023-12-14,03:59:09.000,348,11073582,13005,0,1702526348,13115.265773739993,115.84744629000488,53624.948989200006 2023-12-14,03:59:10.000,348,11073605,13285,0,1702526349,13115.420708869999,115.84744629000488,53624.94200208001 2023-12-14,03:59:11.000,348,11073631,13125,0,1702526350,13115.521753519999,115.90383932999976,53624.93501496 2023-12-14,03:59:12.000,348,11073564,12845,0,1702526351,13115.568907689994,115.98842888999934,53624.85116952001 2023-12-14,03:59:13.000,348,11073618,13325,0,1702526352,13115.71710650999,116.06596931999957,53624.90706648 2023-12-14,03:59:14.000,348,11073603,12965,0,1702526353,13115.90572319,116.10121497000364,53624.9140536 2023-12-14,03:59:15.000,348,11073563,12565,0,1702526354,13116.006767840001,116.13646062000043,53625.01886040001 2023-12-14,03:59:16.000,348,11073591,12645,0,1702526355,13116.148230350002,116.21400105000066,53624.93501496 2023-12-14,03:59:17.000,348,11073632,12725,0,1702526356,13116.276220239997,116.22809930999938,53624.95597632 2023-12-14,03:59:18.000,348,11073574,12725,0,1702526357,13116.424419059993,116.24924670000473,53625.02584752 2023-12-14,03:59:19.000,348,11073637,13005,0,1702526358,13116.478309539998,116.3056397399996,53624.95597632 2023-12-14,03:59:20.000,348,11073619,12845,0,1702526359,13116.586090499994,116.33383626000432,53624.96296344 2023-12-14,03:59:21.000,348,11073615,12765,0,1702526360,13116.606299429994,116.37613104000047,53624.97693768 2023-12-14,03:59:22.000,348,11073571,12845,0,1702526361,13116.599563119998,116.39727842999855,53624.928027840004 2023-12-14,03:59:23.000,348,11073571,12725,0,1702526362,13116.579354189998,116.41137669000454,53625.00488616 2023-12-14,03:59:24.000,348,11073617,12965,0,1702526363,13116.639980979999,116.36203278000175,53625.095718720004 2023-12-14,03:59:25.000,348,11073580,12965,0,1702526364,13116.653453599989,116.38318016999983,53625.10270584 2023-12-14,03:59:26.000,348,11073583,12845,0,1702526365,13116.727553009994,116.39022929999919,53625.10270584 2023-12-14,03:59:27.000,348,11073609,12885,0,1702526366,13116.707344079994,116.42547495000326,53625.053796 2023-12-14,03:59:28.000,348,11073586,13125,0,1702526367,13116.83533396999,116.43957321000198,53625.07475736 2023-12-14,03:59:29.000,348,11073559,13045,0,1702526368,13116.909433379995,116.4536714700007,53625.15860280001 2023-12-14,03:59:30.000,348,11073591,12525,0,1702526369,13116.99700540999,116.48891712000477,53625.17257704 2023-12-14,03:59:31.000,348,11073626,12765,0,1702526370,13117.07784112999,116.48186798999814,53625.22148688 2023-12-14,03:59:32.000,348,11073633,12885,0,1702526371,13117.138467919991,116.51006451000285,53625.20751264001 2023-12-14,03:59:33.000,348,11073580,12885,0,1702526372,13117.232776259996,116.52416277000157,53625.27039672 2023-12-14,03:59:34.000,348,11073550,12605,0,1702526373,13117.320348289992,116.53121190000093,53625.2983452 2023-12-14,03:59:35.000,348,11073582,12925,0,1702526374,13117.448338180002,116.53826103000029,53625.39616488001 2023-12-14,03:59:36.000,348,11073633,12965,0,1702526375,13117.549382830002,116.53121190000093,53625.382190640004 2023-12-14,03:59:37.000,348,11073597,13085,0,1702526376,13117.697581649998,116.50301538000349,53625.500971680005 2023-12-14,03:59:38.000,348,11073562,12725,0,1702526377,13117.791889989989,116.53121190000093,53625.46603608 2023-12-14,03:59:39.000,348,11073592,12445,0,1702526378,13117.946825119994,116.49596625000413,53625.53590728 2023-12-14,03:59:40.000,348,11073597,12965,0,1702526379,13118.169123349995,116.48891712000477,53625.61276560001 2023-12-14,03:59:41.000,348,11073566,12925,0,1702526380,13118.30384955,116.4536714700007,53625.766482240004 2023-12-14,03:59:42.000,348,11073587,12765,0,1702526381,13118.478993609991,116.47481885999878,53625.77346936 2023-12-14,03:59:43.000,348,11073569,12765,0,1702526382,13118.593510879997,116.51711364000221,53625.77346936 2023-12-14,03:59:44.000,348,11073638,12765,0,1702526383,13118.822545419993,116.53826103000029,53625.87827616001 2023-12-14,03:59:45.000,348,11073635,12885,0,1702526384,13119.011162099989,116.552359289999,53626.01103144 2023-12-14,03:59:46.000,348,11073621,13045,0,1702526385,13119.15262460999,116.54531015999964,53626.03897992 2023-12-14,03:59:47.000,348,11073639,12885,0,1702526386,13119.29408711999,116.58760494000308,53626.12981248 2023-12-14,03:59:48.000,348,11073631,12885,0,1702526387,13119.489440109995,116.62285058999987,53626.25558064 2023-12-14,03:59:49.000,348,11073559,12845,0,1702526388,13119.671320479996,116.63694884999859,53626.339426080005 2023-12-14,03:59:50.000,348,11073603,13165,0,1702526389,13119.859937159992,116.67924363000202,53626.47218136 2023-12-14,03:59:51.000,348,11073586,12765,0,1702526390,13120.001399669993,116.72858754000481,53626.52807832001 2023-12-14,03:59:52.000,348,11073625,12885,0,1702526391,13120.109180629988,116.82022623000375,53626.61192376 2023-12-14,03:59:53.000,348,11073580,13005,0,1702526392,13120.210225279989,116.84137362000183,53626.61192376 2023-12-14,03:59:54.000,348,11073595,13125,0,1702526393,13120.311269929989,116.85547188000055,53626.772627520004 2023-12-14,03:59:55.000,348,11073624,12845,0,1702526394,13120.49988661,116.93301231000078,53626.912369920006 2023-12-14,03:59:56.000,348,11073619,12645,0,1702526395,13120.61440387999,116.94006144000014,53627.05211232001 2023-12-14,03:59:57.000,348,11073570,12965,0,1702526396,13120.70197591,117.010552740001,53627.08704792 2023-12-14,03:59:58.000,348,11073617,12805,0,1702526397,13120.728921149996,117.11628968999867,53627.15691912 2023-12-14,03:59:59.000,348,11073567,12765,0,1702526398,13120.897328899991,117.20087924999825,53627.296661520006 2023-12-14,04:00:00.000,348,11073620,12765,0,1702526399,13121.059000339992,117.27841967999848,53627.35255848 2023-12-14,04:00:01.000,348,11073536,13005,0,1702526400,13121.200462849993,117.3700583700047,53627.40845544001 2023-12-14,04:00:02.000,348,11073590,12645,0,1702526401,13121.308243809988,117.46169706000364,53627.50627512001 2023-12-14,04:00:03.000,348,11073610,12605,0,1702526402,13121.476651559999,117.60972879000474,53627.562172080005 2023-12-14,04:00:04.000,348,11073585,13005,0,1702526403,13121.73936765,117.69431835000432,53627.74383720001 2023-12-14,04:00:05.000,348,11073622,12805,0,1702526404,13121.85388491999,117.83530094999878,53627.85563112 2023-12-14,04:00:06.000,348,11073585,12925,0,1702526405,13122.049237909996,117.97628355000052,53627.97441216 2023-12-14,04:00:07.000,348,11073575,13045,0,1702526406,13122.096392079991,118.1595609299984,53628.00236064 2023-12-14,04:00:08.000,348,11073582,12725,0,1702526407,13122.291745069997,118.32169091999822,53628.12114168 2023-12-14,04:00:09.000,348,11073613,13205,0,1702526408,13122.493834369998,118.49087004000467,53628.302806800006 2023-12-14,04:00:10.000,348,11073581,12605,0,1702526409,13122.655505809998,118.66004916000384,53628.42158784001 2023-12-14,04:00:11.000,348,11073576,13045,0,1702526410,13122.776759389999,118.82922828000301,53628.54036888001 2023-12-14,04:00:12.000,348,11073607,12925,0,1702526411,13122.85085879999,118.98430914000346,53628.68011128001 2023-12-14,04:00:13.000,348,11073591,13085,0,1702526412,13122.97884869,119.15348826000263,53628.77094384 2023-12-14,04:00:14.000,348,11073625,12565,0,1702526413,13123.106838579995,119.31561825000244,53628.81286656 2023-12-14,04:00:15.000,348,11073557,12605,0,1702526414,13123.24156478,119.43545345999883,53628.952608960004 2023-12-14,04:00:16.000,348,11073596,13285,0,1702526415,13123.416708839992,119.54823954000312,53629.07837712 2023-12-14,04:00:17.000,348,11073579,12605,0,1702526416,13123.544698730002,119.74561517999973,53629.21811952 2023-12-14,04:00:18.000,348,11073567,12845,0,1702526417,13123.605325520002,119.85135213000467,53629.25305512001 2023-12-14,04:00:19.000,348,11073624,12965,0,1702526418,13123.726579099988,119.99233472999913,53629.357861920005 2023-12-14,04:00:20.000,348,11073559,12725,0,1702526419,13123.921932089994,120.06282603,53629.61638536001 2023-12-14,04:00:21.000,348,11073587,12885,0,1702526420,13124.07013090999,120.20380863000173,53629.70721792 2023-12-14,04:00:22.000,348,11073581,12965,0,1702526421,13124.164439249995,120.3377421000041,53629.84696032 2023-12-14,04:00:23.000,348,11073573,12605,0,1702526422,13124.245274969995,120.45757731000049,53629.85394744001 2023-12-14,04:00:24.000,348,11073580,13125,0,1702526423,13124.33284699999,120.54921599999943,53630.04259968 2023-12-14,04:00:25.000,348,11073608,13045,0,1702526424,13124.467573199996,120.69724773000053,53630.18932920001 2023-12-14,04:00:26.000,348,11073582,12925,0,1702526425,13124.548408919996,120.7677390300014,53630.33605872001 2023-12-14,04:00:27.000,348,11073581,12885,0,1702526426,13124.561881540001,120.90167250000377,53630.35702008001 2023-12-14,04:00:28.000,348,11073571,13245,0,1702526427,13124.609035709997,120.93691815000057,53630.47580112001 2023-12-14,04:00:29.000,348,11073592,12845,0,1702526428,13124.784179770002,121.03560596999887,53630.67144048001 2023-12-14,04:00:30.000,348,11073567,13085,0,1702526429,13124.918905969993,121.10609726999974,53630.80419576 2023-12-14,04:00:31.000,348,11073568,12885,0,1702526430,13124.972796449998,121.19068682999932,53630.89502832 2023-12-14,04:00:32.000,348,11073587,13125,0,1702526431,13125.019950619993,121.24003074000211,53630.915989680005 2023-12-14,04:00:33.000,348,11073631,13085,0,1702526432,13125.120995269994,121.3598659499985,53631.07669344001 2023-12-14,04:00:34.000,348,11073596,13005,0,1702526433,13125.242248849994,121.41625899000064,53631.24438432001 2023-12-14,04:00:35.000,348,11073586,12885,0,1702526434,13125.33655719,121.45855377000407,53631.34220400001 2023-12-14,04:00:36.000,348,11073652,12925,0,1702526435,13125.444338149995,121.51494680999895,53631.46098504001 2023-12-14,04:00:37.000,348,11073605,13165,0,1702526436,13125.53864649,121.55724159000238,53631.49592064 2023-12-14,04:00:38.000,348,11073617,12925,0,1702526437,13125.754208409991,121.56429072000174,53631.69854712001 2023-12-14,04:00:39.000,348,11073629,12885,0,1702526438,13125.875461989992,121.65592941000068,53631.77540544001 2023-12-14,04:00:40.000,348,11073619,13085,0,1702526439,13126.010188189997,121.66297854000004,53631.90816072 2023-12-14,04:00:41.000,348,11073585,13165,0,1702526440,13126.165123319988,121.75461722999898,53632.01995464 2023-12-14,04:00:42.000,348,11073621,13165,0,1702526441,13126.259431659993,121.78986288000306,53632.06886448 2023-12-14,04:00:43.000,348,11073567,12765,0,1702526442,13126.367212619989,121.881501570002,53632.159697040006 2023-12-14,04:00:44.000,348,11073609,13125,0,1702526443,13126.60971977999,121.89559983000072,53632.36931064001 2023-12-14,04:00:45.000,348,11073619,12805,0,1702526444,13126.77139121999,121.99428764999902,53632.495078800006 2023-12-14,04:00:46.000,348,11073616,13005,0,1702526445,13126.939798970001,122.04363156000181,53632.62084696 2023-12-14,04:00:47.000,348,11073593,13085,0,1702526446,13127.054316239992,122.1282211200014,53632.662769680006 2023-12-14,04:00:48.000,348,11073629,12525,0,1702526447,13127.283350780002,122.12117199000204,53632.74661512 2023-12-14,04:00:49.000,348,11073583,12805,0,1702526448,13127.498912699994,122.17756503000419,53632.928280240005 2023-12-14,04:00:50.000,348,11073611,13085,0,1702526449,13127.64711151999,122.15641763999884,53633.06802264001 2023-12-14,04:00:51.000,348,11073632,13005,0,1702526450,13127.761628789995,122.17051590000483,53633.15885520001 2023-12-14,04:00:52.000,348,11073629,12645,0,1702526451,13127.90982760999,122.17756503000419,53633.27064912 2023-12-14,04:00:53.000,348,11073571,12685,0,1702526452,13128.01760857,122.2269089399997,53633.40340440001 2023-12-14,04:00:54.000,348,11073627,13005,0,1702526453,13128.186016319996,122.26215459000377,53633.58506952 2023-12-14,04:00:55.000,348,11073612,12805,0,1702526454,13128.266852039997,122.325596759998,53633.62000512001 2023-12-14,04:00:56.000,348,11073586,13445,0,1702526455,13128.347687759997,122.28330198000185,53633.74577328 2023-12-14,04:00:57.000,348,11073631,12885,0,1702526456,13128.334215139992,122.38903892999951,53633.77372176 2023-12-14,04:00:58.000,348,11073575,13285,0,1702526457,13128.401578240002,122.41018632000487,53633.87154144 2023-12-14,04:00:59.000,348,11073657,13045,0,1702526458,13128.489150269997,122.41018632000487,53634.03923232 2023-12-14,04:01:00.000,348,11073622,12925,0,1702526459,13128.596931229993,122.43133371000295,53634.171987600006 2023-12-14,04:01:01.000,348,11073583,13165,0,1702526460,13128.590194919998,122.46657935999974,53634.318717120004 2023-12-14,04:01:02.000,348,11073577,12885,0,1702526461,13128.657558019993,122.46657935999974,53634.32570424 2023-12-14,04:01:03.000,348,11073623,13325,0,1702526462,13128.664294329988,122.48772674999782,53634.32570424 2023-12-14,04:01:04.000,348,11073594,12765,0,1702526463,13128.751866359999,122.50887414000317,53634.47942088001 2023-12-14,04:01:05.000,348,11073653,12925,0,1702526464,13128.758602669994,122.53002153000125,53634.57724056001 2023-12-14,04:01:06.000,348,11073555,12805,0,1702526465,13128.879856249994,122.53002153000125,53634.68204736 2023-12-14,04:01:07.000,348,11073598,13005,0,1702526466,13128.88659255999,122.56526717999805,53634.81480264001 2023-12-14,04:01:08.000,348,11073582,12965,0,1702526467,13128.92701041999,122.56526717999805,53634.821789760004 2023-12-14,04:01:09.000,348,11073614,12725,0,1702526468,13128.96742827999,122.54411978999997,53634.88467384001 2023-12-14,04:01:10.000,348,11073615,12485,0,1702526469,13129.10889078999,122.50182501000381,53635.03140336001 2023-12-14,04:01:11.000,348,11073684,12605,0,1702526470,13129.102154479995,122.50182501000381,53635.08730032 2023-12-14,04:01:12.000,348,11073607,13045,0,1702526471,13129.06847292999,122.45953023000038,53635.00345488001 2023-12-14,04:01:13.000,348,11073594,13005,0,1702526472,13129.12909971999,122.40313718999823,53635.108261680005 2023-12-14,04:01:14.000,348,11073608,13085,0,1702526473,13129.223408059996,122.36084241000208,53635.23402984 2023-12-14,04:01:15.000,348,11073614,12685,0,1702526474,13129.223408059996,122.26920372000313,53635.31088816 2023-12-14,04:01:16.000,348,11073648,13125,0,1702526475,13129.25708961,122.17756503000419,53635.373772240004 2023-12-14,04:01:17.000,348,11073622,12925,0,1702526476,13129.263825919996,122.12117199000204,53635.45063056 2023-12-14,04:01:18.000,348,11073594,13045,0,1702526477,13129.23014436999,121.9801893900003,53635.50652752001 2023-12-14,04:01:19.000,348,11073582,13285,0,1702526478,13129.284034849996,121.96609113000159,53635.54845024 2023-12-14,04:01:20.000,348,11073613,13125,0,1702526479,13129.304243779996,121.86740331000328,53635.6392828 2023-12-14,04:01:21.000,348,11073558,12965,0,1702526480,13129.351397949991,121.84625591999793,53635.70216688001 2023-12-14,04:01:22.000,348,11073631,12885,0,1702526481,13129.344661639996,121.8180594000005,53635.62530856 2023-12-14,04:01:23.000,348,11073610,13085,0,1702526482,13129.533278319992,121.76166635999834,53635.86287064 2023-12-14,04:01:24.000,348,11073585,12725,0,1702526483,13129.681477140002,121.61363463000453,53635.91876760001 2023-12-14,04:01:25.000,348,11073621,12645,0,1702526484,13129.822939649988,121.59953636999853,53635.98863880001 2023-12-14,04:01:26.000,348,11073623,12685,0,1702526485,13129.977874779994,121.5360942000043,53636.08645848001 2023-12-14,04:01:27.000,348,11073619,13085,0,1702526486,13130.06544680999,121.50789767999959,53636.114406960005 2023-12-14,04:01:28.000,348,11073591,12885,0,1702526487,13130.119337289994,121.50789767999959,53636.10741984001 2023-12-14,04:01:29.000,348,11073636,13085,0,1702526488,13130.21364563,121.50789767999959,53636.20523952001 2023-12-14,04:01:30.000,348,11073591,13005,0,1702526489,13130.32816289999,121.51494680999895,53636.31703344 2023-12-14,04:01:31.000,348,11073625,12925,0,1702526490,13130.442680169996,121.52904506999766,53636.407866 2023-12-14,04:01:32.000,348,11073621,12885,0,1702526491,13130.53698851,121.50789767999959,53636.49171144001 2023-12-14,04:01:33.000,348,11073623,12805,0,1702526492,13130.651505779992,121.47970116000215,53636.519659920006 2023-12-14,04:01:34.000,348,11073596,13125,0,1702526493,13130.779495670002,121.48675029000151,53636.65940232001 2023-12-14,04:01:35.000,348,11073615,12925,0,1702526494,13130.853595079992,121.49379942000087,53636.70831216001 2023-12-14,04:01:36.000,348,11073563,13125,0,1702526495,13130.961376040003,121.50789767999959,53636.736260640006 2023-12-14,04:01:37.000,348,11073593,13125,0,1702526496,13131.028739139998,121.55019246000302,53636.75722200001 2023-12-14,04:01:38.000,348,11073605,12765,0,1702526497,13131.069156999998,121.5360942000043,53636.81311896 2023-12-14,04:01:39.000,348,11073591,13045,0,1702526498,13131.210619509999,121.59248723999917,53636.882990160004 2023-12-14,04:01:40.000,348,11073608,13245,0,1702526499,13131.38576356999,121.64183115000196,53637.0367068 2023-12-14,04:01:41.000,348,11073581,13005,0,1702526500,13131.459862979995,121.69117506000475,53637.11356512001 2023-12-14,04:01:42.000,348,11073608,12925,0,1702526501,13131.54743500999,121.74051897000027,53637.21138480001 2023-12-14,04:01:43.000,348,11073590,12805,0,1702526502,13131.53396239,121.77576462000434,53637.169462080004 2023-12-14,04:01:44.000,348,11073610,13085,0,1702526503,13131.6754249,121.80396114000177,53637.25330752 2023-12-14,04:01:45.000,348,11073597,12965,0,1702526504,13131.702370139996,121.8180594000005,53637.37208856 2023-12-14,04:01:46.000,348,11073613,13005,0,1702526505,13131.789942169991,121.82510852999985,53637.37208856 2023-12-14,04:01:47.000,348,11073621,13045,0,1702526506,13131.810151099991,121.881501570002,53637.46990824 2023-12-14,04:01:48.000,348,11073599,12765,0,1702526507,13131.944877299997,121.93084548000479,53637.53279232 2023-12-14,04:01:49.000,348,11073608,13165,0,1702526508,13132.126757669997,121.95199287000287,53637.64458624001 2023-12-14,04:01:50.000,348,11073600,12885,0,1702526509,13132.295165419993,122.00838590999774,53637.72843168 2023-12-14,04:01:51.000,348,11073652,12845,0,1702526510,13132.362528519989,121.9801893900003,53637.78432864001 2023-12-14,04:01:52.000,348,11073641,12965,0,1702526511,13132.497254719994,122.07182807999925,53637.791315760005 2023-12-14,04:01:53.000,348,11073607,12605,0,1702526512,13132.60503567999,122.07887720999861,53637.89612256 2023-12-14,04:01:54.000,348,11073588,12605,0,1702526513,13132.74649818999,122.06477894999989,53637.98695512 2023-12-14,04:01:55.000,348,11073582,12885,0,1702526514,13132.820597599995,122.10002460000396,53638.0847748 2023-12-14,04:01:56.000,348,11073591,12965,0,1702526515,13132.91490594,122.14231938000012,53638.14067176 2023-12-14,04:01:57.000,348,11073572,13085,0,1702526516,13132.968796419991,122.1282211200014,53638.23150432 2023-12-14,04:01:58.000,348,11073620,13045,0,1702526517,13133.063104759996,122.14231938000012,53638.31534976001 2023-12-14,04:01:59.000,348,11073586,12645,0,1702526518,13133.090049999992,122.23395806999906,53638.392208080004 2023-12-14,04:02:00.000,348,11073574,12885,0,1702526519,13133.170885719992,122.24100719999842,53638.45509216001 2023-12-14,04:02:01.000,348,11073584,12925,0,1702526520,13133.244985129997,122.26920372000313,53638.510989120005 2023-12-14,04:02:02.000,348,11073558,12685,0,1702526521,13133.305611919997,122.26920372000313,53638.55291184001 2023-12-14,04:02:03.000,348,11073549,13005,0,1702526522,13133.312348229992,122.35379328000272,53638.65073152001 2023-12-14,04:02:04.000,348,11073600,13005,0,1702526523,13133.480755979988,122.3749406700008,53638.83239664 2023-12-14,04:02:05.000,348,11073601,13245,0,1702526524,13133.561591699989,122.38903892999951,53638.88829360001 2023-12-14,04:02:06.000,348,11073569,12965,0,1702526525,13133.642427419989,122.46657935999974,53638.94419056 2023-12-14,04:02:07.000,348,11073616,12805,0,1702526526,13133.669372659999,122.55821804999869,53639.014061760005 2023-12-14,04:02:08.000,348,11073598,12725,0,1702526527,13133.79062624,122.6498567400049,53639.11188144 2023-12-14,04:02:09.000,348,11073580,12805,0,1702526528,13133.94556136999,122.75559369000257,53639.19572688001 2023-12-14,04:02:10.000,348,11073558,12965,0,1702526529,13134.02639708999,122.82608499000344,53639.25861096 2023-12-14,04:02:11.000,348,11073574,12765,0,1702526530,13134.15438698,122.9670675899979,53639.35643064 2023-12-14,04:02:12.000,348,11073603,13205,0,1702526531,13134.336267350001,122.98116585000389,53639.45425032 2023-12-14,04:02:13.000,348,11073603,13045,0,1702526532,13134.470993549992,123.06575541000348,53639.566044240004 2023-12-14,04:02:14.000,348,11073650,13045,0,1702526533,13134.706764399998,123.15739410000242,53639.71277376 2023-12-14,04:02:15.000,348,11073600,12645,0,1702526534,13134.807809049998,123.20673800999793,53639.82456768001 2023-12-14,04:02:16.000,348,11073602,13045,0,1702526535,13135.02337096999,123.31247496000287,53639.89443888001 2023-12-14,04:02:17.000,348,11073567,13005,0,1702526536,13135.077261449995,123.36886799999775,53639.9363616 2023-12-14,04:02:18.000,348,11073588,13205,0,1702526537,13135.21198765,123.40411365000182,53639.99924568 2023-12-14,04:02:19.000,348,11073613,13125,0,1702526538,13135.366922779991,123.5239488599982,53640.15994944001 2023-12-14,04:02:20.000,348,11073585,12885,0,1702526539,13135.542066839997,123.58034190000035,53640.34161456 2023-12-14,04:02:21.000,348,11073534,13045,0,1702526540,13135.649847799992,123.6719805899993,53640.43943424 2023-12-14,04:02:22.000,348,11073596,13045,0,1702526541,13135.791310309993,123.77066841000487,53640.57917664 2023-12-14,04:02:23.000,348,11073584,12765,0,1702526542,13135.791310309993,123.89050362000125,53640.57917664 2023-12-14,04:02:24.000,348,11073631,12805,0,1702526543,13135.952981749993,123.97509318000084,53640.71193192001 2023-12-14,04:02:25.000,348,11073625,12805,0,1702526544,13136.080971639989,124.06673186999978,53640.86564856 2023-12-14,04:02:26.000,348,11073576,13005,0,1702526545,13136.16180735999,124.13722317000065,53640.92154552001 2023-12-14,04:02:27.000,348,11073634,12925,0,1702526546,13136.20896153,124.26410751000367,53641.00539096 2023-12-14,04:02:28.000,348,11073567,12765,0,1702526547,13136.316742489995,124.38394272000005,53641.10321064 2023-12-14,04:02:29.000,348,11073614,13085,0,1702526548,13136.34368772999,124.48967966999771,53641.22199168 2023-12-14,04:02:30.000,348,11073574,13005,0,1702526549,13136.437996069995,124.54607270999986,53641.33378560001 2023-12-14,04:02:31.000,348,11073604,12765,0,1702526550,13136.437996069995,124.6377113999988,53641.431605280006 2023-12-14,04:02:32.000,348,11073607,12805,0,1702526551,13136.48515023999,124.70820269999967,53641.4385924 2023-12-14,04:02:33.000,348,11073607,13045,0,1702526552,13136.518831789996,124.77869400000054,53641.53641208 2023-12-14,04:02:34.000,348,11073541,12885,0,1702526553,13136.640085369996,124.84918530000141,53641.7530128 2023-12-14,04:02:35.000,348,11073582,12885,0,1702526554,13136.700712159996,124.95492224999907,53641.85083248 2023-12-14,04:02:36.000,348,11073574,12885,0,1702526555,13136.747866329992,125.01836442000058,53641.89974232 2023-12-14,04:02:37.000,348,11073575,13085,0,1702526556,13136.842174669997,125.12410136999824,53641.997562 2023-12-14,04:02:38.000,348,11073605,13085,0,1702526557,13137.010582419993,125.20164179999847,53642.16525288 2023-12-14,04:02:39.000,348,11073661,12965,0,1702526558,13137.057736590003,125.30032962000405,53642.2071756 2023-12-14,04:02:40.000,348,11073632,12765,0,1702526559,13137.138572309988,125.391968310003,53642.30499528 2023-12-14,04:02:41.000,348,11073589,12765,0,1702526560,13137.199199099989,125.48360700000194,53642.45871192001 2023-12-14,04:02:42.000,348,11073637,13245,0,1702526561,13137.313716369994,125.54704917000345,53642.51460888 2023-12-14,04:02:43.000,348,11073609,12965,0,1702526562,13137.367606849999,125.67393350999919,53642.605441440006 2023-12-14,04:02:44.000,348,11073624,12845,0,1702526563,13137.536014599995,125.74442481000006,53642.79409368001 2023-12-14,04:02:45.000,348,11073647,12925,0,1702526564,13137.596641389995,125.80786698000156,53642.89890048 2023-12-14,04:02:46.000,348,11073612,12725,0,1702526565,13137.73136759,125.92065305999859,53643.01768152 2023-12-14,04:02:47.000,348,11073563,12645,0,1702526566,13137.637059249995,125.96294784000202,53643.02466864 2023-12-14,04:02:48.000,348,11073617,13045,0,1702526567,13137.73136759,126.03343914000288,53643.14344968 2023-12-14,04:02:49.000,348,11073643,12565,0,1702526568,13137.738103899996,126.03343914000288,53643.2901792 2023-12-14,04:02:50.000,348,11073594,13125,0,1702526569,13137.738103899996,126.13212696000119,53643.40197312 2023-12-14,04:02:51.000,348,11073576,12925,0,1702526570,13137.73136759,126.18147087000398,53643.47184432 2023-12-14,04:02:52.000,348,11073519,12845,0,1702526571,13137.677477109995,126.20966739000141,53643.57665112 2023-12-14,04:02:53.000,348,11073580,13085,0,1702526572,13137.61011401,126.23786390999885,53643.66748368 2023-12-14,04:02:54.000,348,11073573,12925,0,1702526573,13137.71115866,126.22376565000013,53643.77229048001 2023-12-14,04:02:55.000,348,11073629,13125,0,1702526574,13137.68421341999,126.25196217000484,53643.84914880001 2023-12-14,04:02:56.000,348,11073578,12885,0,1702526575,13137.74484020999,126.30835520999972,53643.93299424 2023-12-14,04:02:57.000,348,11073580,12685,0,1702526576,13137.75157652,126.35064999000315,53643.91203288 2023-12-14,04:02:58.000,348,11073623,12805,0,1702526577,13137.866093789991,126.3929447699993,53644.00985256 2023-12-14,04:02:59.000,348,11073585,12685,0,1702526578,13138.027765229992,126.47048519999953,53644.17754344 2023-12-14,04:03:00.000,348,11073580,12725,0,1702526579,13138.169227739992,126.58327128000383,53644.30331160001 2023-12-14,04:03:01.000,348,11073581,12885,0,1702526580,13138.256799770003,126.67490997000277,53644.4081184 2023-12-14,04:03:02.000,348,11073605,13165,0,1702526581,13138.425207519998,126.75949953000236,53644.46401536 2023-12-14,04:03:03.000,348,11073610,13005,0,1702526582,13138.378053349988,126.85818735000066,53644.477989600004 2023-12-14,04:03:04.000,348,11073628,12965,0,1702526583,13138.472361689994,126.96392429999833,53644.56882216001 2023-12-14,04:03:05.000,348,11073603,13285,0,1702526584,13138.58014264999,127.03441559999919,53644.75048728 2023-12-14,04:03:06.000,348,11073608,12925,0,1702526585,13138.654242059994,127.11195602999942,53644.77144864 2023-12-14,04:03:07.000,348,11073639,12525,0,1702526586,13138.654242059994,127.25998776000051,53644.79241 2023-12-14,04:03:08.000,348,11073605,12965,0,1702526587,13138.78223194999,127.33047906000138,53644.932152400004 2023-12-14,04:03:09.000,348,11073592,12725,0,1702526588,13138.91022184,127.42916687999968,53645.11381752001 2023-12-14,04:03:10.000,348,11073637,12805,0,1702526589,13139.044948039991,127.57014948000142,53645.13477888 2023-12-14,04:03:11.000,348,11073635,13125,0,1702526590,13139.179674239997,127.73227947000123,53645.19067584001 2023-12-14,04:03:12.000,348,11073617,13165,0,1702526591,13139.253773650002,127.83096728999953,53645.2465728 2023-12-14,04:03:13.000,348,11073562,12885,0,1702526592,13139.381763539997,127.9014585900004,53645.316444000004 2023-12-14,04:03:14.000,348,11073593,13045,0,1702526593,13139.550171289993,127.96490076000191,53645.44221216 2023-12-14,04:03:15.000,348,11073612,12925,0,1702526594,13139.624270699998,128.11998162000236,53645.54003184 2023-12-14,04:03:16.000,348,11073576,13325,0,1702526595,13139.691633799994,128.2962098700009,53645.60990304 2023-12-14,04:03:17.000,348,11073618,13165,0,1702526596,13139.79941475999,128.36670117000176,53645.721696960005 2023-12-14,04:03:18.000,348,11073577,12765,0,1702526597,13139.92740465,128.48653637999814,53645.79855528 2023-12-14,04:03:19.000,348,11073608,12765,0,1702526598,13139.92066833999,128.6416172399986,53645.86842648 2023-12-14,04:03:20.000,348,11073593,12925,0,1702526599,13139.98129512999,128.73325593000482,53645.89637496 2023-12-14,04:03:21.000,348,11073629,12885,0,1702526600,13139.994767749995,128.83194375000312,53645.959259040006 2023-12-14,04:03:22.000,348,11073595,13125,0,1702526601,13139.994767749995,128.89538592000463,53646.03611736 2023-12-14,04:03:23.000,348,11073593,13005,0,1702526602,13139.98129512999,128.94472983000014,53646.09900144001 2023-12-14,04:03:24.000,348,11073638,12885,0,1702526603,13140.075603469995,128.96587721999822,53646.23874384 2023-12-14,04:03:25.000,348,11073621,12965,0,1702526604,13140.04865823,129.04341764999845,53646.35752488 2023-12-14,04:03:26.000,348,11073615,12925,0,1702526605,13140.04865823,129.1139089499993,53646.40643472 2023-12-14,04:03:27.000,348,11073636,13005,0,1702526606,13139.98803144,129.21964590000425,53646.37848624 2023-12-14,04:03:28.000,348,11073598,12805,0,1702526607,13140.035185609995,129.2619406800004,53646.4693188 2023-12-14,04:03:29.000,348,11073581,12725,0,1702526608,13140.055394539995,129.3606284999987,53646.490280160004 2023-12-14,04:03:30.000,348,11073544,12885,0,1702526609,13140.06213084999,129.50161110000045,53646.560151360005 2023-12-14,04:03:31.000,348,11073605,13005,0,1702526610,13140.055394539995,129.6073480499981,53646.657971040004 2023-12-14,04:03:32.000,348,11073564,12605,0,1702526611,13139.98129512999,129.69898674000433,53646.69989376001 2023-12-14,04:03:33.000,348,11073543,12765,0,1702526612,13139.974558819995,129.8188219500007,53646.68591952 2023-12-14,04:03:34.000,348,11073593,12965,0,1702526613,13140.00150405999,129.91750976999901,53646.81867480001 2023-12-14,04:03:35.000,348,11073635,13085,0,1702526614,13139.96782251,130.0020993299986,53646.83264904 2023-12-14,04:03:36.000,348,11073568,12925,0,1702526615,13139.90719572,130.12193454000226,53646.79072632001 2023-12-14,04:03:37.000,348,11073613,13005,0,1702526616,13139.90719572,130.26996627000335,53646.79072632001 2023-12-14,04:03:38.000,348,11073611,12685,0,1702526617,13139.934140959995,130.34750670000358,53646.846623280006 2023-12-14,04:03:39.000,348,11073628,12805,0,1702526618,13139.98129512999,130.45324365000124,53646.91649448001 2023-12-14,04:03:40.000,348,11073644,12445,0,1702526619,13139.96108619999,130.58717712000362,53647.04924976 2023-12-14,04:03:41.000,348,11073616,12965,0,1702526620,13139.873514169994,130.72111058999872,53647.063224000005 2023-12-14,04:03:42.000,348,11073589,12685,0,1702526621,13139.84656893,130.84094580000237,53647.07719824 2023-12-14,04:03:43.000,348,11073614,13005,0,1702526622,13139.691633799994,130.91143710000324,53647.02130128 2023-12-14,04:03:44.000,348,11073599,13005,0,1702526623,13139.644479629998,131.03127230999962,53647.05623688001 2023-12-14,04:03:45.000,348,11073601,13045,0,1702526624,13139.543434979998,131.0806162200024,53647.07021112 2023-12-14,04:03:46.000,348,11073584,13005,0,1702526625,13139.395236160002,131.13700926000456,53647.05623688001 2023-12-14,04:03:47.000,348,11073618,13085,0,1702526626,13139.408708779993,131.2286479500035,53647.10514672001 2023-12-14,04:03:48.000,348,11073602,12845,0,1702526627,13139.307664129992,131.3484831599999,53647.08418536001 2023-12-14,04:03:49.000,348,11073569,12925,0,1702526628,13139.247037339992,131.38372881000396,53647.18899216 2023-12-14,04:03:50.000,348,11073565,13285,0,1702526629,13139.166201619992,131.4260235900001,53647.08418536001 2023-12-14,04:03:51.000,348,11073653,12805,0,1702526630,13139.105574829991,131.5106131499997,53647.112133840004 2023-12-14,04:03:52.000,348,11073595,12925,0,1702526631,13138.997793869996,131.5599570600025,53647.00033992 2023-12-14,04:03:53.000,348,11073607,12725,0,1702526632,13138.977584939996,131.61635010000464,53647.063224000005 2023-12-14,04:03:54.000,348,11073595,13205,0,1702526633,13139.024739109991,131.68684139999823,53647.04924976 2023-12-14,04:03:55.000,348,11073590,13045,0,1702526634,13138.9506397,131.7855292200038,53647.0282884 2023-12-14,04:03:56.000,348,11073612,13125,0,1702526635,13138.88327659999,131.89126617000147,53646.97239144 2023-12-14,04:03:57.000,348,11073628,13005,0,1702526636,13138.82264980999,131.9194626899989,53647.00732704001 2023-12-14,04:03:58.000,348,11073638,13245,0,1702526637,13138.78896826,132.02519964000385,53646.95841720001 2023-12-14,04:03:59.000,348,11073653,12845,0,1702526638,13138.714868849995,132.12388746000215,53646.965404320006 2023-12-14,04:04:00.000,348,11073570,12725,0,1702526639,13138.64076943999,132.22962440999981,53646.9234816 2023-12-14,04:04:01.000,348,11073598,12845,0,1702526640,13138.593615269994,132.28601745000196,53646.895533120005 2023-12-14,04:04:02.000,348,11073560,12965,0,1702526641,13138.532988479994,132.37060701000155,53646.81168768 2023-12-14,04:04:03.000,348,11073555,12605,0,1702526642,13138.506043239999,132.44109831000242,53646.846623280006 2023-12-14,04:04:04.000,348,11073566,12725,0,1702526643,13138.378053349988,132.4763439599992,53646.72085512001 2023-12-14,04:04:05.000,348,11073629,13205,0,1702526644,13138.378053349988,132.54683526000008,53646.65098392001 2023-12-14,04:04:06.000,348,11073574,12685,0,1702526645,13138.553197409994,132.63142481999967,53646.7837392 2023-12-14,04:04:07.000,348,11073562,12765,0,1702526646,13138.506043239999,132.68781786000181,53646.73482936 2023-12-14,04:04:08.000,348,11073619,12605,0,1702526647,13138.485834309999,132.79355480999948,53646.66495816 2023-12-14,04:04:09.000,348,11073578,12965,0,1702526648,13138.431943829994,132.90634089000378,53646.58809984 2023-12-14,04:04:10.000,348,11073587,13045,0,1702526649,13138.378053349988,133.01207784000144,53646.58809984 2023-12-14,04:04:11.000,348,11073613,12885,0,1702526650,13138.398262279989,133.08961827000167,53646.609061200004 2023-12-14,04:04:12.000,348,11073603,13205,0,1702526651,13138.371317039993,133.1812569600006,53646.53220288001 2023-12-14,04:04:13.000,348,11073559,12565,0,1702526652,13138.337635489988,133.31519043000299,53646.4693188 2023-12-14,04:04:14.000,348,11073606,13165,0,1702526653,13138.404998589998,133.43502563999937,53646.3994476 2023-12-14,04:04:15.000,348,11073540,12805,0,1702526654,13138.378053349988,133.53371345999767,53646.36451200001 2023-12-14,04:04:16.000,348,11073599,12965,0,1702526655,13138.384789659998,133.61830302000453,53646.322589280004 2023-12-14,04:04:17.000,348,11073582,13045,0,1702526656,13138.256799770003,133.7381382300009,53646.23874384 2023-12-14,04:04:18.000,348,11073599,13005,0,1702526657,13138.216381910002,133.86502257000393,53646.18284688 2023-12-14,04:04:19.000,348,11073568,13325,0,1702526658,13138.243327149998,133.95666126000287,53646.224769600005 2023-12-14,04:04:20.000,348,11073595,12845,0,1702526659,13138.209645599993,134.07649646999926,53646.16887264001 2023-12-14,04:04:21.000,348,11073583,12805,0,1702526660,13138.202909289997,134.21042994000163,53646.126949920006 2023-12-14,04:04:22.000,348,11073625,12925,0,1702526661,13138.196172980002,134.35846167000273,53646.05009160001 2023-12-14,04:04:23.000,348,11073591,12765,0,1702526662,13138.122073569997,134.45714949000103,53645.889387840005 2023-12-14,04:04:24.000,348,11073567,13045,0,1702526663,13138.142282499997,134.59813209000276,53645.889387840005 2023-12-14,04:04:25.000,348,11073590,13245,0,1702526664,13138.169227739992,134.76026208000258,53645.84746512 2023-12-14,04:04:26.000,348,11073611,13165,0,1702526665,13138.223118219998,134.8730481599996,53645.8055424 2023-12-14,04:04:27.000,348,11073577,13125,0,1702526666,13138.209645599993,134.99288337000326,53645.651825760004 2023-12-14,04:04:28.000,348,11073594,13045,0,1702526667,13138.250063459993,135.14091510000435,53645.66580000001 2023-12-14,04:04:29.000,348,11073586,12925,0,1702526668,13138.324162869998,135.21845553000458,53645.65881288 2023-12-14,04:04:30.000,348,11073601,12645,0,1702526669,13138.317426559988,135.3946837800031,53645.52605760001 2023-12-14,04:04:31.000,348,11073580,12605,0,1702526670,13138.351108109993,135.5286172499982,53645.456186400006 2023-12-14,04:04:32.000,348,11073602,13125,0,1702526671,13138.324162869998,135.6414033300025,53645.32343112 2023-12-14,04:04:33.000,348,11073604,13005,0,1702526672,13138.411734899993,135.81763158000103,53645.267534160004 2023-12-14,04:04:34.000,348,11073631,12925,0,1702526673,13138.546461099999,135.94451592000405,53645.288495520006 2023-12-14,04:04:35.000,348,11073595,12485,0,1702526674,13138.654242059994,136.11369504000322,53645.19766296 2023-12-14,04:04:36.000,348,11073579,12885,0,1702526675,13138.7485504,136.26877590000367,53645.11381752001 2023-12-14,04:04:37.000,348,11073566,12885,0,1702526676,13138.876540289995,136.39566023999942,53645.002023600005 2023-12-14,04:04:38.000,348,11073599,12805,0,1702526677,13138.97084863,136.5295937100018,53645.02298496001 2023-12-14,04:04:39.000,348,11073575,13205,0,1702526678,13139.078629589996,136.6282815300001,53644.92516528001 2023-12-14,04:04:40.000,348,11073582,13005,0,1702526679,13139.233564720002,136.76221500000247,53644.89022968 2023-12-14,04:04:41.000,348,11073624,12765,0,1702526680,13139.375027230002,136.89614847000485,53644.79939712 2023-12-14,04:04:42.000,348,11073608,12965,0,1702526681,13139.482808189998,137.0018854200025,53644.68061608 2023-12-14,04:04:43.000,348,11073620,12925,0,1702526682,13139.570380219993,137.0864749800021,53644.57580928 2023-12-14,04:04:44.000,348,11073644,13165,0,1702526683,13139.812887379994,137.17811367000104,53644.63869336001 2023-12-14,04:04:45.000,348,11073608,13045,0,1702526684,13139.954349889995,137.29089974999806,53644.52689944 2023-12-14,04:04:46.000,348,11073599,12965,0,1702526685,13140.02171298999,137.36139104999893,53644.50593808 2023-12-14,04:04:47.000,348,11073609,13005,0,1702526686,13140.06213084999,137.4812262600026,53644.35920856 2023-12-14,04:04:48.000,348,11073559,12605,0,1702526687,13140.196857049996,137.57286495000153,53644.28933736 2023-12-14,04:04:49.000,348,11073585,13005,0,1702526688,13140.297901699996,137.6786018999992,53644.27536312001 2023-12-14,04:04:50.000,348,11073570,12645,0,1702526689,13140.432627900002,137.69974929000455,53644.25440176001 2023-12-14,04:04:51.000,348,11073617,13085,0,1702526690,13140.533672550002,137.81958450000093,53644.18453056001 2023-12-14,04:04:52.000,348,11073631,12925,0,1702526691,13140.594299340002,137.840731889999,53644.058762399996 2023-12-14,04:04:53.000,348,11073562,12725,0,1702526692,13140.729025539993,137.91122318999987,53643.96094272 2023-12-14,04:04:54.000,348,11073565,12365,0,1702526693,13140.836806499989,137.96761623000202,53643.946968480006 2023-12-14,04:04:55.000,348,11073618,12605,0,1702526694,13140.890696979994,138.02400927000417,53643.8840844 2023-12-14,04:04:56.000,348,11073605,13085,0,1702526695,13141.032159489994,138.08040230999904,53643.85613592 2023-12-14,04:04:57.000,348,11073603,12925,0,1702526696,13141.092786279994,138.1508936099999,53643.69543216 2023-12-14,04:04:58.000,348,11073599,13285,0,1702526697,13141.20056723999,138.22138491000078,53643.660496560005 2023-12-14,04:04:59.000,348,11073609,12765,0,1702526698,13141.38918392,138.2848270800023,53643.63254808001 2023-12-14,04:05:00.000,348,11073613,12925,0,1702526699,13141.584536909992,138.35531838000315,53643.61857384 2023-12-14,04:05:01.000,348,11073628,12845,0,1702526700,13141.725999419992,138.3835149000006,53643.4997928 2023-12-14,04:05:02.000,348,11073632,12765,0,1702526701,13141.867461929993,138.42580968000402,53643.54870264 2023-12-14,04:05:03.000,348,11073582,12845,0,1702526702,13141.968506579993,138.50335011000425,53643.35306328 2023-12-14,04:05:04.000,348,11073602,13005,0,1702526703,13142.157123259989,138.5456448900004,53643.31812768001 2023-12-14,04:05:05.000,348,11073607,12645,0,1702526704,13142.33900362999,138.60203793000255,53643.26223072 2023-12-14,04:05:06.000,348,11073632,12885,0,1702526705,13142.473729829995,138.61613619000127,53643.14344968 2023-12-14,04:05:07.000,348,11073555,13165,0,1702526706,13142.5882471,138.6584309700047,53643.06659136 2023-12-14,04:05:08.000,348,11073613,12925,0,1702526707,13142.722973299991,138.68662749000214,53643.03165576001 2023-12-14,04:05:09.000,348,11073602,13285,0,1702526708,13142.898117359997,138.68662749000214,53643.052617119996 2023-12-14,04:05:10.000,348,11073605,13125,0,1702526709,13143.039579869997,138.71482400999957,53642.94781032 2023-12-14,04:05:11.000,348,11073633,13045,0,1702526710,13143.093470350002,138.7430205300043,53642.870952000005 2023-12-14,04:05:12.000,348,11073659,13125,0,1702526711,13143.140624519998,138.757118790003,53642.73819672 2023-12-14,04:05:13.000,348,11073626,12965,0,1702526712,13143.282087029998,138.80646269999852,53642.67531264001 2023-12-14,04:05:14.000,348,11073605,12805,0,1702526713,13143.423549539999,138.78531531000044,53642.64736416001 2023-12-14,04:05:15.000,348,11073608,12965,0,1702526714,13143.531330499995,138.81351182999788,53642.605441440006 2023-12-14,04:05:16.000,348,11073617,12765,0,1702526715,13143.652584079995,138.8417083500026,53642.521596 2023-12-14,04:05:17.000,348,11073600,13005,0,1702526716,13143.753628729995,138.82761009000387,53642.45871192001 2023-12-14,04:05:18.000,348,11073655,12925,0,1702526717,13143.942245409991,138.8417083500026,53642.42377632 2023-12-14,04:05:19.000,348,11073615,12965,0,1702526718,13143.969190650001,138.8769539999994,53642.346918 2023-12-14,04:05:20.000,348,11073612,12685,0,1702526719,13144.110653160002,138.8910522599981,53642.26307256001 2023-12-14,04:05:21.000,348,11073588,12765,0,1702526720,13144.218434119997,138.9403961700009,53642.16525288 2023-12-14,04:05:22.000,348,11073643,12765,0,1702526721,13144.326215079993,138.9544944299996,53642.04647184001 2023-12-14,04:05:23.000,348,11073583,13125,0,1702526722,13144.427259729993,139.01088747000176,53641.913716560004 2023-12-14,04:05:24.000,348,11073595,12765,0,1702526723,13144.629349029994,138.98269095000433,53641.94865216 2023-12-14,04:05:25.000,348,11073573,13005,0,1702526724,13144.76407523,138.98269095000433,53641.864806720005 2023-12-14,04:05:26.000,348,11073616,13205,0,1702526725,13144.871856189995,138.96859268999833,53641.73903856001 2023-12-14,04:05:27.000,348,11073637,13205,0,1702526726,13144.95942821999,139.02498573000048,53641.6831416 2023-12-14,04:05:28.000,348,11073583,13125,0,1702526727,13145.094154419996,138.92629791000218,53641.55038632001 2023-12-14,04:05:29.000,348,11073558,12765,0,1702526728,13145.195199069996,138.93334704000154,53641.431605280006 2023-12-14,04:05:30.000,348,11073654,13165,0,1702526729,13145.397288369997,138.89810139000474,53641.361734080005 2023-12-14,04:05:31.000,348,11073618,12965,0,1702526730,13145.626322909993,138.8910522599981,53641.35474696001 2023-12-14,04:05:32.000,348,11073567,13285,0,1702526731,13145.821675899999,138.8417083500026,53641.20103032 2023-12-14,04:05:33.000,348,11073596,12805,0,1702526732,13145.990083649995,138.8558066100013,53641.13814624001 2023-12-14,04:05:34.000,348,11073567,12885,0,1702526733,13146.252799739996,138.8769539999994,53641.11718488001 2023-12-14,04:05:35.000,348,11073577,13405,0,1702526734,13146.400998559991,138.8417083500026,53641.0543008 2023-12-14,04:05:36.000,348,11073583,13165,0,1702526735,13146.596351549997,138.91219965000346,53640.928532640006 2023-12-14,04:05:37.000,348,11073599,12925,0,1702526736,13146.778231919998,138.91924878000282,53640.88660992 2023-12-14,04:05:38.000,348,11073590,12645,0,1702526737,13146.899485499998,138.86285574000067,53640.774816 2023-12-14,04:05:39.000,348,11073638,13005,0,1702526738,13147.067893249994,138.8769539999994,53640.66302208001 2023-12-14,04:05:40.000,348,11073580,12885,0,1702526739,13147.35755457999,138.82761009000387,53640.6700092 2023-12-14,04:05:41.000,348,11073613,13165,0,1702526740,13147.532698639996,138.7923644399998,53640.63507360001 2023-12-14,04:05:42.000,348,11073630,12965,0,1702526741,13147.667424840001,138.78531531000044,53640.48834408 2023-12-14,04:05:43.000,348,11073591,12765,0,1702526742,13147.775205799997,138.77121705000172,53640.404498640004 2023-12-14,04:05:44.000,348,11073627,13285,0,1702526743,13147.936877239998,138.757118790003,53640.2158464 2023-12-14,04:05:45.000,348,11073608,12605,0,1702526744,13148.125493919993,138.71482400999957,53640.20885928001 2023-12-14,04:05:46.000,348,11073583,12925,0,1702526745,13148.327583219994,138.67252923000342,53640.16693656 2023-12-14,04:05:47.000,348,11073569,13205,0,1702526746,13148.469045729995,138.61613619000127,53640.02719416 2023-12-14,04:05:48.000,348,11073627,12765,0,1702526747,13148.718289199991,138.5456448900004,53639.97828432 2023-12-14,04:05:49.000,348,11073621,12845,0,1702526748,13148.933851119997,138.45400620000146,53639.922387360006 2023-12-14,04:05:50.000,348,11073628,12885,0,1702526749,13149.223512449993,138.43285881000338,53639.81059344 2023-12-14,04:05:51.000,348,11073577,13205,0,1702526750,13149.412129129989,138.39056402999995,53639.74770936001 2023-12-14,04:05:52.000,348,11073628,13165,0,1702526751,13149.57380056999,138.2636796900042,53639.566044240004 2023-12-14,04:05:53.000,348,11073606,12605,0,1702526752,13149.829780349995,138.25663056000485,53639.53809576001 2023-12-14,04:05:54.000,348,11073587,12765,0,1702526753,13150.159859539992,138.12269709000248,53639.48918592001 2023-12-14,04:05:55.000,348,11073639,12925,0,1702526754,13150.355212529998,138.0522057900016,53639.44027608001 2023-12-14,04:05:56.000,348,11073606,12925,0,1702526755,13150.624664929994,137.91827231999923,53639.33546928 2023-12-14,04:05:57.000,348,11073620,12965,0,1702526756,13150.85369946999,137.8054862400022,53639.21668824 2023-12-14,04:05:58.000,348,11073624,12965,0,1702526757,13151.190514969996,137.68565102999855,53639.20271400001 2023-12-14,04:05:59.000,348,11073584,12805,0,1702526758,13151.406076890002,137.60106146999897,53639.15380416001 2023-12-14,04:06:00.000,348,11073623,12765,0,1702526759,13151.722683459993,137.4953245200013,53639.03502312001 2023-12-14,04:06:01.000,348,11073610,13005,0,1702526760,13151.985399549994,137.35434191999957,53639.00008752 2023-12-14,04:06:02.000,348,11073554,13085,0,1702526761,13152.23464301999,137.29089974999806,53638.88130648 2023-12-14,04:06:03.000,348,11073591,13085,0,1702526762,13152.524304350001,137.2345067100032,53638.86733224001 2023-12-14,04:06:04.000,348,11073602,12645,0,1702526763,13152.881328779993,137.07942585000274,53638.90226784 2023-12-14,04:06:05.000,348,11073626,13165,0,1702526764,13153.184462729994,136.9736888999978,53638.81842240001 2023-12-14,04:06:06.000,348,11073607,13285,0,1702526765,13153.5010693,136.86090282000077,53638.73457696 2023-12-14,04:06:07.000,348,11073620,13165,0,1702526766,13153.696422289991,136.81155890999798,53638.61579592 2023-12-14,04:06:08.000,348,11073608,12885,0,1702526767,13154.026501480002,136.76221500000247,53638.629770160005 2023-12-14,04:06:09.000,348,11073590,12765,0,1702526768,13154.316162809999,136.69877283000096,53638.61579592 2023-12-14,04:06:10.000,348,11073611,12765,0,1702526769,13154.585615209995,136.6423797899988,53638.56688608 2023-12-14,04:06:11.000,348,11073604,12765,0,1702526770,13154.861803920001,136.60008501000266,53638.5389376 2023-12-14,04:06:12.000,348,11073588,13005,0,1702526771,13155.084102150002,136.55779022999923,53638.462079280005 2023-12-14,04:06:13.000,348,11073599,13085,0,1702526772,13155.353554549998,136.5084463200037,53638.44810504 2023-12-14,04:06:14.000,348,11073575,12965,0,1702526773,13155.69710636,136.43795502000285,53638.45509216001 2023-12-14,04:06:15.000,348,11073620,12925,0,1702526774,13155.91266827999,136.33926720000454,53638.3991952 2023-12-14,04:06:16.000,348,11073575,12925,0,1702526775,13156.161911750001,136.27582503000303,53638.329324 2023-12-14,04:06:17.000,348,11073631,13405,0,1702526776,13156.323583190002,136.21238286000153,53638.2594528 2023-12-14,04:06:18.000,348,11073601,12965,0,1702526777,13156.498727249993,136.12074417000258,53638.175607360005 2023-12-14,04:06:19.000,348,11073607,13005,0,1702526778,13156.707552859989,136.02205635000428,53638.224517200004 2023-12-14,04:06:20.000,348,11073632,13245,0,1702526779,13156.90964215999,135.96566331000213,53638.16163312 2023-12-14,04:06:21.000,348,11073589,13045,0,1702526780,13157.003950499995,135.89517201000126,53638.09874904001 2023-12-14,04:06:22.000,348,11073586,13085,0,1702526781,13157.15214931999,135.78238593000424,53638.09176192 2023-12-14,04:06:23.000,348,11073631,12765,0,1702526782,13157.232985039991,135.6766489799993,53638.00092936001 2023-12-14,04:06:24.000,348,11073612,13005,0,1702526783,13157.408129099997,135.55681377000292,53637.95201952001 2023-12-14,04:06:25.000,348,11073575,12845,0,1702526784,13157.515910059992,135.45107681999798,53637.93105816001 2023-12-14,04:06:26.000,348,11073597,12765,0,1702526785,13157.596745779992,135.31714335000288,53637.92407104 2023-12-14,04:06:27.000,348,11073592,12925,0,1702526786,13157.596745779992,135.21845553000458,53637.742405920006 2023-12-14,04:06:28.000,348,11073635,13085,0,1702526787,13157.684317810003,135.06337467000412,53637.693496080006 2023-12-14,04:06:29.000,348,11073649,12645,0,1702526788,13157.731471979998,134.83075338000344,53637.70747032 2023-12-14,04:06:30.000,348,11073558,12885,0,1702526789,13157.711263049998,134.68272165000235,53637.623624880005 2023-12-14,04:06:31.000,348,11073636,13005,0,1702526790,13157.670845189998,134.48534600999847,53637.53279232 2023-12-14,04:06:32.000,348,11073618,12725,0,1702526791,13157.697790429993,134.25977385000442,53637.386062800004 2023-12-14,04:06:33.000,348,11073610,12925,0,1702526792,13157.684317810003,134.1187912500027,53637.33016584001 2023-12-14,04:06:34.000,348,11073635,12845,0,1702526793,13157.792098769998,133.9214156099988,53637.28125600001 2023-12-14,04:06:35.000,348,11073584,13005,0,1702526794,13157.792098769998,133.71699084000284,53637.190423440006 2023-12-14,04:06:36.000,348,11073601,13085,0,1702526795,13157.798835079993,133.49141868000152,53637.050681040004 2023-12-14,04:06:37.000,348,11073581,13125,0,1702526796,13157.785362459988,133.2799447799989,53636.98779696 2023-12-14,04:06:38.000,348,11073636,12965,0,1702526797,13157.879670799994,133.04732348999823,53636.97382272001 2023-12-14,04:06:39.000,348,11073582,13045,0,1702526798,13157.805571389988,132.81470220000483,53636.82010608 2023-12-14,04:06:40.000,348,11073680,12925,0,1702526799,13157.832516629998,132.63847394999902,53636.75023488 2023-12-14,04:06:41.000,348,11073604,12485,0,1702526800,13157.771889839998,132.39175439999963,53636.63145384 2023-12-14,04:06:42.000,348,11073613,12765,0,1702526801,13157.697790429993,132.1520839799996,53636.50568568 2023-12-14,04:06:43.000,348,11073605,13005,0,1702526802,13157.590009469997,131.94765921000362,53636.34498192001 2023-12-14,04:06:44.000,348,11073583,13045,0,1702526803,13157.583273160002,131.7573326999991,53636.31703344 2023-12-14,04:06:45.000,348,11073629,12645,0,1702526804,13157.542855300002,131.5388096700044,53636.233188000006 2023-12-14,04:06:46.000,348,11073630,12965,0,1702526805,13157.488964819997,131.3484831599999,53636.1982524 2023-12-14,04:06:47.000,348,11073630,13085,0,1702526806,13157.347502309996,131.12996012999793,53636.05152288 2023-12-14,04:06:48.000,348,11073623,13205,0,1702526807,13157.320557070001,130.88324057999853,53635.897806240006 2023-12-14,04:06:49.000,348,11073604,12925,0,1702526808,13157.25993028,130.66471755000384,53635.83492216 2023-12-14,04:06:50.000,348,11073572,13005,0,1702526809,13157.212776109991,130.45324365000124,53635.64626992 2023-12-14,04:06:51.000,348,11073575,12765,0,1702526810,13157.17235824999,130.2135732300012,53635.611334320005 2023-12-14,04:06:52.000,348,11073605,13285,0,1702526811,13157.11173145999,129.99505019999924,53635.4296692 2023-12-14,04:06:53.000,348,11073593,13005,0,1702526812,13157.07131359999,129.73423239000113,53635.33883664001 2023-12-14,04:06:54.000,348,11073585,12605,0,1702526813,13157.07804991,129.55095501000324,53635.24101696 2023-12-14,04:06:55.000,348,11073636,12925,0,1702526814,13157.05784098,129.25489155000105,53635.157171520004 2023-12-14,04:06:56.000,348,11073607,12925,0,1702526815,13157.07804991,129.07161417000316,53635.108261680005 2023-12-14,04:06:57.000,348,11073604,13005,0,1702526816,13157.044368359995,128.86718939999992,53635.00345488001 2023-12-14,04:06:58.000,348,11073614,13045,0,1702526817,13156.95679633,128.6063715900018,53634.82877688 2023-12-14,04:06:59.000,348,11073581,12925,0,1702526818,13156.90964215999,128.31735725999897,53634.80781552 2023-12-14,04:07:00.000,348,11073621,12845,0,1702526819,13156.97700526,128.112932490003,53634.70999584 2023-12-14,04:07:01.000,348,11073615,13045,0,1702526820,13156.943323709995,127.8662129400036,53634.64711176001 2023-12-14,04:07:02.000,348,11073654,12965,0,1702526821,13156.882696919994,127.61949339000421,53634.5213436 2023-12-14,04:07:03.000,348,11073594,12925,0,1702526822,13156.801861199994,127.4080194900016,53634.388588320006 2023-12-14,04:07:04.000,348,11073586,12925,0,1702526823,13156.801861199994,127.20359471999836,53634.3466656 2023-12-14,04:07:05.000,348,11073573,12605,0,1702526824,13156.774915959999,126.9991699500024,53634.32570424 2023-12-14,04:07:06.000,348,11073628,12445,0,1702526825,13156.74797071999,126.78064692000044,53634.269807280005 2023-12-14,04:07:07.000,348,11073562,12765,0,1702526826,13156.667134999989,126.58327128000383,53634.14403912001 2023-12-14,04:07:08.000,348,11073587,13005,0,1702526827,13156.721025479994,126.3929447699993,53634.10910352 2023-12-14,04:07:09.000,348,11073606,13285,0,1702526828,13156.721025479994,126.16737260999798,53634.11609064 2023-12-14,04:07:10.000,348,11073612,13005,0,1702526829,13156.646926069989,125.99114435999945,53634.03923232 2023-12-14,04:07:11.000,348,11073653,13205,0,1702526830,13156.559354039993,125.836063499999,53633.983335360004 2023-12-14,04:07:12.000,348,11073653,12885,0,1702526831,13156.404418910002,125.66688437999983,53633.84359296 2023-12-14,04:07:13.000,348,11073641,12645,0,1702526832,13156.330319499997,125.49770526000066,53633.80865736001 2023-12-14,04:07:14.000,348,11073605,13085,0,1702526833,13156.242747470002,125.32147701000213,53633.864554320004 2023-12-14,04:07:15.000,348,11073569,12765,0,1702526834,13156.141702820001,125.15934702000231,53633.78070888 2023-12-14,04:07:16.000,348,11073585,12885,0,1702526835,13156.006976619996,124.96902050999779,53633.7527604 2023-12-14,04:07:17.000,348,11073591,13125,0,1702526836,13155.87225041999,124.79279225999926,53633.67590208 2023-12-14,04:07:18.000,348,11073591,12965,0,1702526837,13155.77120576999,124.60951488000137,53633.70385056 2023-12-14,04:07:19.000,348,11073638,12805,0,1702526838,13155.60953432999,124.46853227999964,53633.67590208 2023-12-14,04:07:20.000,348,11073617,13005,0,1702526839,13155.488280749989,124.3275496799979,53633.613018 2023-12-14,04:07:21.000,348,11073617,12725,0,1702526840,13155.367027169988,124.16541968999809,53633.62000512001 2023-12-14,04:07:22.000,348,11073588,12845,0,1702526841,13155.259246209993,124.04558448000171,53633.550133920005 2023-12-14,04:07:23.000,348,11073652,12805,0,1702526842,13155.158201559992,123.92574926999805,53633.52218544001 2023-12-14,04:07:24.000,348,11073625,12925,0,1702526843,13155.084102150002,123.77771754000423,53633.53615968 2023-12-14,04:07:25.000,348,11073653,12805,0,1702526844,13154.983057500001,123.65083320000122,53633.56410816 2023-12-14,04:07:26.000,348,11073590,13005,0,1702526845,13154.834858679991,123.51689972999884,53633.47327560001 2023-12-14,04:07:27.000,348,11073623,13205,0,1702526846,13154.61929676,123.34772060999967,53633.43834 2023-12-14,04:07:28.000,348,11073603,13365,0,1702526847,13154.39699853,123.241983660002,53633.382443040005 2023-12-14,04:07:29.000,348,11073629,12845,0,1702526848,13154.161227679993,123.16444323000178,53633.30558472001 2023-12-14,04:07:30.000,348,11073599,13045,0,1702526849,13154.013028859998,123.02346063000005,53633.3684688 2023-12-14,04:07:31.000,348,11073602,12765,0,1702526850,13153.783994320002,122.90362542000366,53633.3684688 2023-12-14,04:07:32.000,348,11073642,13045,0,1702526851,13153.548223469996,122.76969195000129,53633.34052032 2023-12-14,04:07:33.000,348,11073619,12765,0,1702526852,13153.27203475999,122.6851023900017,53633.30558472001 2023-12-14,04:07:34.000,348,11073604,12965,0,1702526853,13153.103627009994,122.53707066000061,53633.35449456001 2023-12-14,04:07:35.000,348,11073614,12565,0,1702526854,13152.854383539998,122.38903892999951,53633.24270064 2023-12-14,04:07:36.000,348,11073609,12965,0,1702526855,13152.557985899992,122.28330198000185,53633.20077792 2023-12-14,04:07:37.000,348,11073584,12445,0,1702526856,13152.25485194999,122.17051590000483,53633.11693248001 2023-12-14,04:07:38.000,348,11073614,12725,0,1702526857,13151.97192692999,122.04363156000181,53633.11693248001 2023-12-14,04:07:39.000,348,11073569,12925,0,1702526858,13151.702474529993,121.88855070000136,53633.047061280005 2023-12-14,04:07:40.000,348,11073612,12725,0,1702526859,13151.547539400002,121.7687154899977,53633.07500976 2023-12-14,04:07:41.000,348,11073586,12965,0,1702526860,13151.291559619996,121.59953636999853,53633.095971120005 2023-12-14,04:07:42.000,348,11073610,12765,0,1702526861,13151.08273401,121.47970116000215,53633.00513856 2023-12-14,04:07:43.000,348,11073563,13005,0,1702526862,13150.82001792,121.34576768999978,53632.942254479996 2023-12-14,04:07:44.000,348,11073639,12765,0,1702526863,13150.604455999994,121.26117813000019,53632.879370400005 2023-12-14,04:07:45.000,348,11073591,13045,0,1702526864,13150.375421459998,121.07085162000294,53632.87238328001 2023-12-14,04:07:46.000,348,11073617,12805,0,1702526865,13150.166595850002,120.97216380000464,53632.809499200004 2023-12-14,04:07:47.000,348,11073586,12805,0,1702526866,13149.88367083,120.85937772000034,53632.74661512 2023-12-14,04:07:48.000,348,11073637,12765,0,1702526867,13149.71526307999,120.70429685999989,53632.78155072001 2023-12-14,04:07:49.000,348,11073623,12965,0,1702526868,13149.56032795,120.52806861000136,53632.78155072001 2023-12-14,04:07:50.000,348,11073627,13285,0,1702526869,13149.317820789998,120.42938079000305,53632.75360224001 2023-12-14,04:07:51.000,348,11073602,12885,0,1702526870,13149.082049939992,120.30249645000004,53632.70469240001 2023-12-14,04:07:52.000,348,11073583,12845,0,1702526871,13148.826070160001,120.19675950000237,53632.5998856 2023-12-14,04:07:53.000,348,11073630,12885,0,1702526872,13148.59703561999,120.09102255000471,53632.55796288 2023-12-14,04:07:54.000,348,11073598,13045,0,1702526873,13148.48251835,119.97118734000105,53632.592898480005 2023-12-14,04:07:55.000,348,11073557,12765,0,1702526874,13148.37473738999,119.88659778000147,53632.606872719996 2023-12-14,04:07:56.000,348,11073553,13285,0,1702526875,13148.206329639994,119.7808608300038,53632.57193712 2023-12-14,04:07:57.000,348,11073640,12885,0,1702526876,13148.105284989993,119.67512387999886,53632.62084696 2023-12-14,04:07:58.000,348,11073605,12805,0,1702526877,13147.957086169998,119.5341412800044,53632.543988640005 2023-12-14,04:07:59.000,348,11073651,12805,0,1702526878,13147.889723070002,119.40725694000139,53632.5300144 2023-12-14,04:08:00.000,348,11073584,12925,0,1702526879,13147.748260560002,119.29447086000437,53632.55796288 2023-12-14,04:08:01.000,348,11073594,12685,0,1702526880,13147.633743289996,119.21693043000414,53632.58591136001 2023-12-14,04:08:02.000,348,11073583,12885,0,1702526881,13147.38449982,119.08299696000176,53632.4601432 2023-12-14,04:08:03.000,348,11073605,12685,0,1702526882,13147.15546527999,118.96316174999811,53632.48110456 2023-12-14,04:08:04.000,348,11073591,13005,0,1702526883,13146.980321219999,118.84332654000173,53632.5998856 2023-12-14,04:08:05.000,348,11073584,12765,0,1702526884,13146.724341439993,118.69529481000063,53632.592898480005 2023-12-14,04:08:06.000,348,11073598,13285,0,1702526885,13146.461625349992,118.58955786000297,53632.62783408 2023-12-14,04:08:07.000,348,11073656,12645,0,1702526886,13146.171964019995,118.4556243900006,53632.5300144 2023-12-14,04:08:08.000,348,11073563,12605,0,1702526887,13145.949665789994,118.35693657000229,53632.55796288 2023-12-14,04:08:09.000,348,11073631,13285,0,1702526888,13145.660004459998,118.18775745000312,53632.51604016001 2023-12-14,04:08:10.000,348,11073597,12725,0,1702526889,13145.491596710002,118.0608731100001,53632.57892424 2023-12-14,04:08:11.000,348,11073561,12845,0,1702526890,13145.269298480001,117.95513616000244,53632.57193712 2023-12-14,04:08:12.000,348,11073573,12965,0,1702526891,13145.013318699996,117.82825181999942,53632.57892424 2023-12-14,04:08:13.000,348,11073617,12845,0,1702526892,13144.811229399995,117.73661313000048,53632.48110456 2023-12-14,04:08:14.000,348,11073585,12885,0,1702526893,13144.663030579999,117.57448314000067,53632.57892424 2023-12-14,04:08:15.000,348,11073580,12925,0,1702526894,13144.467677589993,117.49694271000044,53632.57193712 2023-12-14,04:08:16.000,348,11073591,13085,0,1702526895,13144.231906740002,117.36300923999806,53632.439181839996 2023-12-14,04:08:17.000,348,11073620,12765,0,1702526896,13144.063498989992,117.23612490000232,53632.46713032001 2023-12-14,04:08:18.000,348,11073609,13005,0,1702526897,13143.915300169996,117.06694578000315,53632.57193712 2023-12-14,04:08:19.000,348,11073588,12805,0,1702526898,13143.72668349,116.95415969999885,53632.57193712 2023-12-14,04:08:20.000,348,11073607,12965,0,1702526899,13143.49764894999,116.85547188000055,53632.53700152001 2023-12-14,04:08:21.000,348,11073606,12965,0,1702526900,13143.376395369989,116.72153840999817,53632.57193712 2023-12-14,04:08:22.000,348,11073598,13005,0,1702526901,13143.174306069988,116.64399797999795,53632.61385984001 2023-12-14,04:08:23.000,348,11073629,12645,0,1702526902,13142.918326289997,116.56645754999772,53632.52302728 2023-12-14,04:08:24.000,348,11073611,12925,0,1702526903,13142.790336400001,116.4536714700007,53632.5300144 2023-12-14,04:08:25.000,348,11073645,12885,0,1702526904,13142.56130185999,116.38318016999983,53632.606872719996 2023-12-14,04:08:26.000,348,11073654,12925,0,1702526905,13142.36594887,116.32678712999768,53632.592898480005 2023-12-14,04:08:27.000,348,11073592,12725,0,1702526906,13142.116705399989,116.2069519200013,53632.57193712 2023-12-14,04:08:28.000,348,11073588,12805,0,1702526907,13141.921352409998,116.1435097499998,53632.56495000001 2023-12-14,04:08:29.000,348,11073611,12885,0,1702526908,13141.840516689997,116.05892019000021,53632.6697568 2023-12-14,04:08:30.000,348,11073611,12885,0,1702526909,13141.699054179997,116.03777280000213,53632.68373104001 2023-12-14,04:08:31.000,348,11073604,12605,0,1702526910,13141.496964879996,115.97433063000062,53632.6697568 2023-12-14,04:08:32.000,348,11073586,12805,0,1702526911,13141.3083482,115.94613411000319,53632.6697568 2023-12-14,04:08:33.000,348,11073607,13165,0,1702526912,13141.153413069995,115.97433063000062,53632.592898480005 2023-12-14,04:08:34.000,348,11073596,13165,0,1702526913,13141.03889579999,115.88269194000168,53632.68373104001 2023-12-14,04:08:35.000,348,11073613,12765,0,1702526914,13140.910905909994,115.83334802999889,53632.739628 2023-12-14,04:08:36.000,348,11073592,12845,0,1702526915,13140.830070189993,115.80515151000145,53632.81648632 2023-12-14,04:08:37.000,348,11073643,12485,0,1702526916,13140.627980889993,115.74170933999994,53632.8444348 2023-12-14,04:08:38.000,348,11073612,13285,0,1702526917,13140.506727309992,115.72761108000122,53632.830460560006 2023-12-14,04:08:39.000,348,11073625,12845,0,1702526918,13140.331583250001,115.73466021000058,53632.8444348 2023-12-14,04:08:40.000,348,11073617,12965,0,1702526919,13140.21032967,115.70646369000315,53632.85142192001 2023-12-14,04:08:41.000,348,11073610,12885,0,1702526920,13140.08907609,115.72056195000187,53632.89334464 2023-12-14,04:08:42.000,348,11073587,13085,0,1702526921,13139.90719572,115.79105325000273,53632.86539616 2023-12-14,04:08:43.000,348,11073607,13205,0,1702526922,13139.785942139999,115.84744629000488,53632.92129312001 2023-12-14,04:08:44.000,348,11073639,13045,0,1702526923,13139.664688559998,115.8615445500036,53632.977190080004 2023-12-14,04:08:45.000,348,11073576,12805,0,1702526924,13139.590589149993,115.90383932999976,53633.047061280005 2023-12-14,04:08:46.000,348,11073621,13125,0,1702526925,13139.428917709993,115.98842888999934,53633.07500976 2023-12-14,04:08:47.000,348,11073577,13365,0,1702526926,13139.233564720002,116.03777280000213,53633.0540484 2023-12-14,04:08:48.000,348,11073588,13245,0,1702526927,13139.058420659996,116.07301844999893,53633.03308704 2023-12-14,04:08:49.000,348,11073575,13005,0,1702526928,13138.937167079996,116.15055887999915,53633.00513856 2023-12-14,04:08:50.000,348,11073552,12845,0,1702526929,13138.795704569995,116.17875540000387,53633.15885520001 2023-12-14,04:08:51.000,348,11073650,12765,0,1702526930,13138.68118729999,116.2069519200013,53633.13090672 2023-12-14,04:08:52.000,348,11073623,12925,0,1702526931,13138.55993371999,116.26334496000345,53633.214752160005 2023-12-14,04:08:53.000,348,11073624,13085,0,1702526932,13138.411734899993,116.29859061000025,53633.24968776 2023-12-14,04:08:54.000,348,11073635,12965,0,1702526933,13138.378053349988,116.36908191000111,53633.277636239996 2023-12-14,04:08:55.000,348,11073596,13325,0,1702526934,13138.283745009998,116.4184258200039,53633.29161048 2023-12-14,04:08:56.000,348,11073581,12885,0,1702526935,13138.243327149998,116.46776972999942,53633.25667488001 2023-12-14,04:08:57.000,348,11073640,13005,0,1702526936,13138.182700359997,116.58055581000372,53633.31955896 2023-12-14,04:08:58.000,348,11073615,12965,0,1702526937,13138.122073569997,116.6651453700033,53633.34052032 2023-12-14,04:08:59.000,348,11073587,12805,0,1702526938,13138.175964050002,116.74268580000353,53633.45231424001 2023-12-14,04:09:00.000,348,11073601,12765,0,1702526939,13138.182700359997,116.7990788399984,53633.550133920005 2023-12-14,04:09:01.000,348,11073620,13205,0,1702526940,13138.209645599993,116.92596318000142,53633.5780824 2023-12-14,04:09:02.000,348,11073573,12845,0,1702526941,13138.209645599993,117.03170012999908,53633.613018 2023-12-14,04:09:03.000,348,11073675,13045,0,1702526942,13138.175964050002,117.13743708000402,53633.57109528001 2023-12-14,04:09:04.000,348,11073617,12765,0,1702526943,13138.236590840002,117.24317403000168,53633.65494072 2023-12-14,04:09:05.000,348,11073596,13005,0,1702526944,13138.277008700003,117.41235315000085,53633.73179904 2023-12-14,04:09:06.000,348,11073623,13005,0,1702526945,13138.283745009998,117.44759879999765,53633.766734640005 2023-12-14,04:09:07.000,348,11073609,13005,0,1702526946,13138.236590840002,117.68022008999833,53633.68987632001 2023-12-14,04:09:08.000,348,11073600,12925,0,1702526947,13138.310690249993,117.82120269000006,53633.885515680005 2023-12-14,04:09:09.000,348,11073641,12685,0,1702526948,13138.317426559988,117.94808703000308,53633.89948992 2023-12-14,04:09:10.000,348,11073635,12725,0,1702526949,13138.330899179993,118.10316789000353,53633.99730960001 2023-12-14,04:09:11.000,348,11073607,12765,0,1702526950,13138.344371799998,118.27939614000206,53634.06019368 2023-12-14,04:09:12.000,348,11073591,12565,0,1702526951,13138.297217629988,118.44152613000188,53634.07416792001 2023-12-14,04:09:13.000,348,11073623,12965,0,1702526952,13138.310690249993,118.58250873000361,53634.151026240004 2023-12-14,04:09:14.000,348,11073584,13085,0,1702526953,13138.351108109993,118.7305404600047,53634.29775576 2023-12-14,04:09:15.000,348,11073608,13085,0,1702526954,13138.364580729998,118.9138178400026,53634.36063984001 2023-12-14,04:09:16.000,348,11073567,12925,0,1702526955,13138.384789659998,119.11824260999856,53634.4514724 2023-12-14,04:09:17.000,348,11073573,13045,0,1702526956,13138.391525969993,119.34381476999988,53634.486408000004 2023-12-14,04:09:18.000,348,11073521,13005,0,1702526957,13138.364580729998,119.51299388999905,53634.47942088001 2023-12-14,04:09:19.000,348,11073606,12885,0,1702526958,13138.418471209989,119.73151692000101,53634.63313752 2023-12-14,04:09:20.000,348,11073625,12845,0,1702526959,13138.458889069989,119.89364691000083,53634.661086 2023-12-14,04:09:21.000,348,11073621,12885,0,1702526960,13138.506043239999,120.06987515999936,53634.7309572 2023-12-14,04:09:22.000,348,11073614,12445,0,1702526961,13138.404998589998,120.26020167000388,53634.64711176001 2023-12-14,04:09:23.000,348,11073572,12845,0,1702526962,13138.53972478999,120.50692122000328,53634.8008284 2023-12-14,04:09:24.000,348,11073611,12725,0,1702526963,13138.674450989995,120.69019860000117,53634.96153216001 2023-12-14,04:09:25.000,348,11073620,12725,0,1702526964,13138.78223194999,120.8664268499997,53635.02441624 2023-12-14,04:09:26.000,348,11073624,12805,0,1702526965,13138.84959505,121.04970423000486,53635.0453776 2023-12-14,04:09:27.000,348,11073605,13205,0,1702526966,13139.004530179991,121.21183422000468,53635.12223592 2023-12-14,04:09:28.000,348,11073646,13005,0,1702526967,13139.071893280001,121.40920986000128,53635.178132880006 2023-12-14,04:09:29.000,348,11073645,12925,0,1702526968,13139.287455199992,121.55724159000238,53635.227042720006 2023-12-14,04:09:30.000,348,11073593,13045,0,1702526969,13139.476071880003,121.70527332000347,53635.31787528001 2023-12-14,04:09:31.000,348,11073616,13325,0,1702526970,13139.597325459988,121.89559983000072,53635.40870784 2023-12-14,04:09:32.000,348,11073619,12885,0,1702526971,13139.77920582999,121.96609113000159,53635.47857904 2023-12-14,04:09:33.000,348,11073589,12885,0,1702526972,13139.94087726999,122.07182807999925,53635.54845024 2023-12-14,04:09:34.000,348,11073626,12965,0,1702526973,13140.16991181,122.20576155000163,53635.66723128 2023-12-14,04:09:35.000,348,11073625,13005,0,1702526974,13140.264220149991,122.38198980000016,53635.6392828 2023-12-14,04:09:36.000,348,11073599,12765,0,1702526975,13140.486518379992,122.53002153000125,53635.68819264 2023-12-14,04:09:37.000,348,11073598,12845,0,1702526976,13140.560617789997,122.67100413000298,53635.73710248 2023-12-14,04:09:38.000,348,11073585,12965,0,1702526977,13140.715552919988,122.75559369000257,53635.7440896 2023-12-14,04:09:39.000,348,11073645,12885,0,1702526978,13140.944587459999,122.88952715999767,53635.86287064 2023-12-14,04:09:40.000,348,11073620,13045,0,1702526979,13141.133204139995,122.99526411000261,53635.97466456 2023-12-14,04:09:41.000,348,11073619,12725,0,1702526980,13141.26119402999,123.12919757999771,53636.016587280006 2023-12-14,04:09:42.000,348,11073606,13285,0,1702526981,13141.44981071,123.17149236000114,53636.08645848001 2023-12-14,04:09:43.000,348,11073588,12925,0,1702526982,13141.537382739996,123.29837670000416,53636.05152288 2023-12-14,04:09:44.000,348,11073643,13045,0,1702526983,13141.618218459997,123.32657322000159,53636.12139408 2023-12-14,04:09:45.000,348,11073614,12965,0,1702526984,13141.739472039997,123.41821191000054,53636.20523952001 2023-12-14,04:09:46.000,348,11073651,13005,0,1702526985,13141.800098829997,123.4887032100014,53636.19126528 2023-12-14,04:09:47.000,348,11073598,12765,0,1702526986,13141.820307759997,123.58034190000035,53636.14934256 2023-12-14,04:09:48.000,348,11073617,13005,0,1702526987,13141.820307759997,123.6367349400025,53636.13536832001 2023-12-14,04:09:49.000,348,11073610,13085,0,1702526988,13141.955033959988,123.65788233000058,53636.26113648 2023-12-14,04:09:50.000,348,11073619,12925,0,1702526989,13141.928088719993,123.69312798000465,53636.22620088001 2023-12-14,04:09:51.000,348,11073661,12605,0,1702526990,13141.840516689997,123.70722624000337,53636.22620088001 2023-12-14,04:09:52.000,348,11073607,13085,0,1702526991,13141.746208349992,123.74952101999952,53636.12139408 2023-12-14,04:09:53.000,348,11073638,12765,0,1702526992,13141.699054179997,123.74952101999952,53636.0934456 2023-12-14,04:09:54.000,348,11073646,13125,0,1702526993,13141.725999419992,123.7354227600008,53636.14235544 2023-12-14,04:09:55.000,348,11073616,13125,0,1702526994,13141.665372629992,123.79886493000231,53636.10043272 2023-12-14,04:09:56.000,348,11073595,13125,0,1702526995,13141.571064290001,123.80591406000167,53636.044535760004 2023-12-14,04:09:57.000,348,11073647,13125,0,1702526996,13141.517173809996,123.84115970999846,53636.0235744 2023-12-14,04:09:58.000,348,11073606,12645,0,1702526997,13141.503701189991,123.79886493000231,53636.0235744 2023-12-14,04:09:59.000,348,11073647,13125,0,1702526998,13141.375711299996,123.82706144999975,53635.946716080005 2023-12-14,04:10:00.000,348,11073624,12685,0,1702526999,13141.30161188999,123.81296319000103,53635.86985776001 2023-12-14,04:10:01.000,348,11073609,13205,0,1702527000,13141.173621999995,123.84820883999782,53635.827935040004 2023-12-14,04:10:02.000,348,11073655,12805,0,1702527001,13141.08604997,123.82706144999975,53635.70216688001 2023-12-14,04:10:03.000,348,11073609,12925,0,1702527002,13141.011950559994,123.91870013999869,53635.62530856 2023-12-14,04:10:04.000,348,11073629,12885,0,1702527003,13140.97826900999,123.89050362000125,53635.69517976 2023-12-14,04:10:05.000,348,11073610,12885,0,1702527004,13140.917642219989,123.92574926999805,53635.660244160004 2023-12-14,04:10:06.000,348,11073579,13045,0,1702527005,13140.843542809998,123.90460187999997,53635.46460480001 2023-12-14,04:10:07.000,348,11073626,13085,0,1702527006,13140.688607679993,123.93984753000404,53635.36678512001 2023-12-14,04:10:08.000,348,11073600,12965,0,1702527007,13140.648189819993,123.9821423100002,53635.24101696 2023-12-14,04:10:09.000,348,11073645,12965,0,1702527008,13140.526936239992,124.00328969999828,53635.21306848 2023-12-14,04:10:10.000,348,11073583,13005,0,1702527009,13140.473045760002,124.03853535000235,53635.13621016 2023-12-14,04:10:11.000,348,11073609,12965,0,1702527010,13140.338319559996,124.04558448000171,53635.06633896 2023-12-14,04:10:12.000,348,11073655,13005,0,1702527011,13140.244011219991,124.12312491000193,53634.96851928 2023-12-14,04:10:13.000,348,11073582,12645,0,1702527012,13140.14970288,124.17951795000408,53634.84973824 2023-12-14,04:10:14.000,348,11073595,13365,0,1702527013,13140.08907609,124.20771447000152,53634.842751120006 2023-12-14,04:10:15.000,348,11073632,12965,0,1702527014,13139.92066833999,124.26410751000367,53634.70999584 2023-12-14,04:10:16.000,348,11073621,12885,0,1702527015,13139.82636,124.26410751000367,53634.5912148 2023-12-14,04:10:17.000,348,11073598,12565,0,1702527016,13139.671424869994,124.36279533000197,53634.44448528 2023-12-14,04:10:18.000,348,11073587,12645,0,1702527017,13139.583852839998,124.39099184999941,53634.33269136001 2023-12-14,04:10:19.000,348,11073604,13085,0,1702527018,13139.529962359993,124.44738489000156,53634.29775576 2023-12-14,04:10:20.000,348,11073630,12885,0,1702527019,13139.496280810003,124.49672880000435,53634.22788456 2023-12-14,04:10:21.000,348,11073623,13045,0,1702527020,13139.442390329998,124.53197445000114,53634.151026240004 2023-12-14,04:10:22.000,348,11073646,12845,0,1702527021,13139.314400440002,124.58131836000393,53633.99730960001 2023-12-14,04:10:23.000,348,11073635,13045,0,1702527022,13139.172937930001,124.64476052999817,53633.815644480004 2023-12-14,04:10:24.000,348,11073633,12685,0,1702527023,13139.145992689992,124.67295705000288,53633.73878616001 2023-12-14,04:10:25.000,348,11073568,13245,0,1702527024,13139.098838519996,124.74344835000375,53633.67590208 2023-12-14,04:10:26.000,348,11073641,12925,0,1702527025,13139.078629589996,124.76459574000182,53633.58506952 2023-12-14,04:10:27.000,348,11073601,12965,0,1702527026,13138.997793869996,124.84918530000141,53633.41039152 2023-12-14,04:10:28.000,348,11073627,13005,0,1702527027,13138.99105756,124.91262747000292,53633.32654608001 2023-12-14,04:10:29.000,348,11073593,12885,0,1702527028,13138.977584939996,125.00426616000186,53633.24968776 2023-12-14,04:10:30.000,348,11073639,13005,0,1702527029,13138.9506397,125.06065920000401,53633.13090672 2023-12-14,04:10:31.000,348,11073617,13085,0,1702527030,13138.90348552999,125.13115050000488,53632.9841772 2023-12-14,04:10:32.000,348,11073591,13085,0,1702527031,13138.80917719,125.2439365800019,53632.67674392 2023-12-14,04:10:33.000,348,11073647,12605,0,1702527032,13138.82264980999,125.3426244000002,53632.606872719996 2023-12-14,04:10:34.000,348,11073597,12685,0,1702527033,13138.90348552999,125.37787005000428,53632.48110456 2023-12-14,04:10:35.000,348,11073669,12805,0,1702527034,13138.896749219995,125.5259017799981,53632.40424624 2023-12-14,04:10:36.000,348,11073592,13165,0,1702527035,13138.90348552999,125.61754047000431,53632.215594 2023-12-14,04:10:37.000,348,11073635,12965,0,1702527036,13138.977584939996,125.6880317699979,53632.22258112 2023-12-14,04:10:38.000,348,11073642,12925,0,1702527037,13138.977584939996,125.77262133000477,53632.08283872001 2023-12-14,04:10:39.000,348,11073621,13405,0,1702527038,13138.98432124999,125.84311262999836,53631.95008344 2023-12-14,04:10:40.000,348,11073598,13005,0,1702527039,13138.96411231999,125.95589871000266,53631.67059864 2023-12-14,04:10:41.000,348,11073632,13125,0,1702527040,13139.05168435,126.08983217999776,53631.67059864 2023-12-14,04:10:42.000,348,11073595,12925,0,1702527041,13139.058420659996,126.16032347999862,53631.488933520006 2023-12-14,04:10:43.000,348,11073596,13085,0,1702527042,13139.078629589996,126.27310956000292,53631.34220400001 2023-12-14,04:10:44.000,348,11073574,12925,0,1702527043,13139.132520070001,126.3929447699993,53631.28630704 2023-12-14,04:10:45.000,348,11073595,13285,0,1702527044,13139.166201619992,126.49868172000424,53631.22342296001 2023-12-14,04:10:46.000,348,11073630,13325,0,1702527045,13139.206619479992,126.63261518999934,53631.09066768 2023-12-14,04:10:47.000,348,11073636,13565,0,1702527046,13139.193146860001,126.71015561999957,53630.92996392001 2023-12-14,04:10:48.000,348,11073660,12925,0,1702527047,13139.280718889997,126.8511382200013,53630.80419576 2023-12-14,04:10:49.000,348,11073622,12925,0,1702527048,13139.334609370002,126.98507169000368,53630.67144048001 2023-12-14,04:10:50.000,348,11073590,13125,0,1702527049,13139.395236160002,127.0978577700007,53630.56663368 2023-12-14,04:10:51.000,348,11073605,13285,0,1702527050,13139.408708779993,127.21769298000436,53630.42689128001 2023-12-14,04:10:52.000,348,11073627,12885,0,1702527051,13139.455862950002,127.35867557999882,53630.25221328 2023-12-14,04:10:53.000,348,11073662,13205,0,1702527052,13139.496280810003,127.51375643999927,53630.09849664001 2023-12-14,04:10:54.000,348,11073612,13285,0,1702527053,13139.631007009993,127.60539512999821,53630.04259968 2023-12-14,04:10:55.000,348,11073637,13005,0,1702527054,13139.684897489999,127.68293555999844,53629.88189592001 2023-12-14,04:10:56.000,348,11073583,13325,0,1702527055,13139.785942139999,127.80981990000146,53629.67228232 2023-12-14,04:10:57.000,348,11073634,13005,0,1702527056,13139.812887379994,127.94375337000383,53629.51856568001 2023-12-14,04:10:58.000,348,11073663,12845,0,1702527057,13139.94087726999,128.0142446700047,53629.406771760005 2023-12-14,04:10:59.000,348,11073606,13005,0,1702527058,13140.116021329995,128.11998162000236,53629.35087480001 2023-12-14,04:11:00.000,348,11073615,12685,0,1702527059,13140.196857049996,128.21866944000067,53629.190171040005 2023-12-14,04:11:01.000,348,11073587,13125,0,1702527060,13140.338319559996,128.26801335000346,53629.16222256001 2023-12-14,04:11:02.000,348,11073665,12925,0,1702527061,13140.432627900002,128.34555378000368,53628.96658320001 2023-12-14,04:11:03.000,348,11073617,13045,0,1702527062,13140.493254690002,128.43719247000263,53628.81985368 2023-12-14,04:11:04.000,348,11073611,13205,0,1702527063,13140.547145169992,128.5076837700035,53628.638188560006 2023-12-14,04:11:05.000,348,11073552,12965,0,1702527064,13140.634717200002,128.51473290000285,53628.470497680006 2023-12-14,04:11:06.000,348,11073566,12525,0,1702527065,13140.641453509998,128.61342072000116,53628.32376816001 2023-12-14,04:11:07.000,348,11073605,13445,0,1702527066,13140.735761849988,128.68391202000203,53628.15607728001 2023-12-14,04:11:08.000,348,11073585,13165,0,1702527067,13140.910905909994,128.7050594100001,53628.15607728001 2023-12-14,04:11:09.000,348,11073580,12965,0,1702527068,13140.991741629994,128.76145245000225,53628.00236064 2023-12-14,04:11:10.000,348,11073623,12885,0,1702527069,13141.08604997,128.78259984000033,53627.85563112 2023-12-14,04:11:11.000,348,11073706,12885,0,1702527070,13141.11973151999,128.82489462000376,53627.67396600001 2023-12-14,04:11:12.000,348,11073613,12805,0,1702527071,13141.16014937999,128.8530911400012,53627.45736528001 2023-12-14,04:11:13.000,348,11073627,13165,0,1702527072,13141.214039859995,128.92358244000206,53627.37351984 2023-12-14,04:11:14.000,348,11073611,12725,0,1702527073,13141.28140295999,128.97292635000485,53627.2547388 2023-12-14,04:11:15.000,348,11073650,12965,0,1702527074,13141.26119402999,129.07866330000252,53627.07307368001 2023-12-14,04:11:16.000,348,11073601,12885,0,1702527075,13141.34876606,129.1632528600021,53626.912369920006 2023-12-14,04:11:17.000,348,11073574,12845,0,1702527076,13141.483492259991,129.17735112000082,53626.82153736 2023-12-14,04:11:18.000,348,11073617,12965,0,1702527077,13141.564327979992,129.2266950300036,53626.63987224 2023-12-14,04:11:19.000,348,11073570,12845,0,1702527078,13141.624954769992,129.3112845900032,53626.44423288 2023-12-14,04:11:20.000,348,11073608,12765,0,1702527079,13141.705790489992,129.33243198000127,53626.31846472 2023-12-14,04:11:21.000,348,11073603,12925,0,1702527080,13141.746208349992,129.36767762999807,53626.22763216 2023-12-14,04:11:22.000,348,11073599,13005,0,1702527081,13141.793362520002,129.4452180599983,53625.98308296 2023-12-14,04:11:23.000,348,11073633,12925,0,1702527082,13141.847252999993,129.473414580003,53625.85032768 2023-12-14,04:11:24.000,348,11073620,13005,0,1702527083,13141.968506579993,129.48046371000237,53625.75949512001 2023-12-14,04:11:25.000,348,11073590,12845,0,1702527084,13142.015660749988,129.50161110000045,53625.61276560001 2023-12-14,04:11:26.000,348,11073615,12845,0,1702527085,13142.069551229994,129.53685675000452,53625.42411336001 2023-12-14,04:11:27.000,348,11073646,12925,0,1702527086,13141.995451819988,129.57915153000067,53625.20751264001 2023-12-14,04:11:28.000,348,11073635,12805,0,1702527087,13142.083023849998,129.57915153000067,53625.10270584 2023-12-14,04:11:29.000,348,11073607,12925,0,1702527088,13142.109969089994,129.62849544000346,53624.97693768 2023-12-14,04:11:30.000,348,11073624,13005,0,1702527089,13142.123441709999,129.6214463100041,53624.78828544 2023-12-14,04:11:31.000,348,11073604,12605,0,1702527090,13142.143650639999,129.6919376099977,53624.64854304 2023-12-14,04:11:32.000,348,11073637,12925,0,1702527091,13142.157123259989,129.66374109000026,53624.445916560006 2023-12-14,04:11:33.000,348,11073588,12925,0,1702527092,13142.204277429999,129.7201341300024,53624.31316128 2023-12-14,04:11:34.000,348,11073630,12765,0,1702527093,13142.27837683999,129.6919376099977,53624.13149616001 2023-12-14,04:11:35.000,348,11073667,13045,0,1702527094,13142.32553101,129.69898674000433,53623.95681816 2023-12-14,04:11:36.000,348,11073607,12925,0,1702527095,13142.31879469999,129.7201341300024,53623.83105 2023-12-14,04:11:37.000,348,11073609,12885,0,1702527096,13142.31879469999,129.7553797799992,53623.61444928 2023-12-14,04:11:38.000,348,11073611,12925,0,1702527097,13142.44678459,129.7553797799992,53623.4467584 2023-12-14,04:11:39.000,348,11073618,12765,0,1702527098,13142.574774479996,129.7553797799992,53623.369900080004 2023-12-14,04:11:40.000,348,11073622,12885,0,1702527099,13142.66908282,129.72718326000177,53623.17426072001 2023-12-14,04:11:41.000,348,11073618,12605,0,1702527100,13142.830754260001,129.77652717000456,53623.04849256001 2023-12-14,04:11:42.000,348,11073616,12805,0,1702527101,13142.891381050002,129.74128152000048,53622.9925956 2023-12-14,04:11:43.000,348,11073654,12925,0,1702527102,13142.999162009997,129.76242890999856,53622.73407216 2023-12-14,04:11:44.000,348,11073600,12605,0,1702527103,13143.147360829993,129.74128152000048,53622.57336840001 2023-12-14,04:11:45.000,348,11073597,12885,0,1702527104,13143.356186439989,129.72718326000177,53622.47554872001 2023-12-14,04:11:46.000,348,11073599,13005,0,1702527105,13143.531330499995,129.68488847999834,53622.33580632001 2023-12-14,04:11:47.000,348,11073567,13005,0,1702527106,13143.64584777,129.66374109000026,53622.11920560001 2023-12-14,04:11:48.000,348,11073665,12925,0,1702527107,13143.895091239996,129.58620066000003,53622.02138592001 2023-12-14,04:11:49.000,348,11073530,12885,0,1702527108,13144.144334709992,129.5580041400026,53621.97247608001 2023-12-14,04:11:50.000,348,11073600,12805,0,1702527109,13144.326215079993,129.52980761999788,53621.81875944 2023-12-14,04:11:51.000,348,11073678,12965,0,1702527110,13144.548513309994,129.53685675000452,53621.6301072 2023-12-14,04:11:52.000,348,11073605,12885,0,1702527111,13144.76407523,129.53685675000452,53621.44844208001 2023-12-14,04:11:53.000,348,11073631,13085,0,1702527112,13144.99984607999,129.55095501000324,53621.28773832 2023-12-14,04:11:54.000,348,11073581,13005,0,1702527113,13145.329925270002,129.60029891999875,53621.2458156 2023-12-14,04:11:55.000,348,11073594,12765,0,1702527114,13145.585905049993,129.6566919600009,53621.12703456 2023-12-14,04:11:56.000,348,11073592,12965,0,1702527115,13145.868830069994,129.66374109000026,53620.95934368 2023-12-14,04:11:57.000,348,11073642,13125,0,1702527116,13146.17870032999,129.6919376099977,53620.84056264 2023-12-14,04:11:58.000,348,11073603,12805,0,1702527117,13146.468361660001,129.69898674000433,53620.77069144 2023-12-14,04:11:59.000,348,11073632,12885,0,1702527118,13146.677187269997,129.74833064999984,53620.686846000004 2023-12-14,04:12:00.000,348,11073629,13005,0,1702527119,13146.946639669994,129.72718326000177,53620.5471036 2023-12-14,04:12:01.000,348,11073606,13085,0,1702527120,13147.19588313999,129.76242890999856,53620.44229680001 2023-12-14,04:12:02.000,348,11073634,12885,0,1702527121,13147.38449982,129.74833064999984,53620.29556728001 2023-12-14,04:12:03.000,348,11073604,13205,0,1702527122,13147.566380190001,129.7201341300024,53620.162812 2023-12-14,04:12:04.000,348,11073580,12805,0,1702527123,13147.876250449997,129.6566919600009,53620.134863520005 2023-12-14,04:12:05.000,348,11073632,12805,0,1702527124,13148.037921889998,129.64964283000154,53620.0230696 2023-12-14,04:12:06.000,348,11073639,13125,0,1702527125,13148.213065949989,129.5721024000013,53619.96018552001 2023-12-14,04:12:07.000,348,11073620,13045,0,1702527126,13148.219802259999,129.60029891999875,53619.73659768 2023-12-14,04:12:08.000,348,11073633,13045,0,1702527127,13148.39494631999,129.55095501000324,53619.67371360001 2023-12-14,04:12:09.000,348,11073620,12765,0,1702527128,13148.48251835,129.51570935999916,53619.57589392001 2023-12-14,04:12:10.000,348,11073569,12805,0,1702527129,13148.60377193,129.4593163200043,53619.45012576 2023-12-14,04:12:11.000,348,11073659,12765,0,1702527130,13148.610508239995,129.3747267600047,53619.35929320001 2023-12-14,04:12:12.000,348,11073641,12765,0,1702527131,13148.67787133999,129.33243198000127,53619.177628080004 2023-12-14,04:12:13.000,348,11073622,12485,0,1702527132,13148.785652300001,129.2619406800004,53619.03788568 2023-12-14,04:12:14.000,348,11073628,12805,0,1702527133,13148.900169569992,129.20554763999826,53618.91910464 2023-12-14,04:12:15.000,348,11073629,13125,0,1702527134,13148.974268979997,129.14915460000338,53618.842246320004 2023-12-14,04:12:16.000,348,11073592,13165,0,1702527135,13149.061841009992,129.08571243000188,53618.7304524 2023-12-14,04:12:17.000,348,11073624,12565,0,1702527136,13149.068577320002,129.02227026000037,53618.49289032 2023-12-14,04:12:18.000,348,11073611,12885,0,1702527137,13149.189830900003,128.90948418000335,53618.3461608 2023-12-14,04:12:19.000,348,11073615,12845,0,1702527138,13149.270666619988,128.82489462000376,53618.30423808001 2023-12-14,04:12:20.000,348,11073611,12765,0,1702527139,13149.351502339989,128.69801028000074,53618.11558584001 2023-12-14,04:12:21.000,348,11073630,12965,0,1702527140,13149.47275591999,128.59932246000244,53618.024753280006 2023-12-14,04:12:22.000,348,11073570,13125,0,1702527141,13149.57380056999,128.49358551000478,53617.87802376001 2023-12-14,04:12:23.000,348,11073629,12885,0,1702527142,13149.59400949999,128.38079943000048,53617.6474488 2023-12-14,04:12:24.000,348,11073624,13045,0,1702527143,13149.708526769995,128.2609642200041,53617.55661624 2023-12-14,04:12:25.000,348,11073613,12685,0,1702527144,13149.809571419995,128.12703075000172,53617.41687384 2023-12-14,04:12:26.000,348,11073622,13005,0,1702527145,13149.870198209996,127.99309727999935,53617.38892536 2023-12-14,04:12:27.000,348,11073586,13125,0,1702527146,13149.89714344999,127.8662129400036,53617.15136328 2023-12-14,04:12:28.000,348,11073604,13165,0,1702527147,13150.031869649996,127.76752511999803,53617.067517840005 2023-12-14,04:12:29.000,348,11073606,12885,0,1702527148,13150.119441679992,127.61244426000485,53616.997646640004 2023-12-14,04:12:30.000,348,11073628,13045,0,1702527149,13150.227222640002,127.49260905000119,53616.78803304 2023-12-14,04:12:31.000,348,11073640,12765,0,1702527150,13150.308058360002,127.36572470999818,53616.69021336 2023-12-14,04:12:32.000,348,11073589,13045,0,1702527151,13150.287849430002,127.25293863000115,53616.47361264 2023-12-14,04:12:33.000,348,11073640,13285,0,1702527152,13150.368685150002,127.16129994000221,53616.36181872 2023-12-14,04:12:34.000,348,11073566,13085,0,1702527153,13150.543829209993,127.01326821000112,53616.326883120004 2023-12-14,04:12:35.000,348,11073642,13325,0,1702527154,13150.638137549999,126.91458039000281,53616.22207632001 2023-12-14,04:12:36.000,348,11073597,12965,0,1702527155,13150.745918509994,126.84408909000194,53616.10329528001 2023-12-14,04:12:37.000,348,11073612,13205,0,1702527156,13150.82001792,126.752450400003,53615.94957864 2023-12-14,04:12:38.000,348,11073580,12965,0,1702527157,13150.99516197999,126.61146780000126,53615.86573320001 2023-12-14,04:12:39.000,348,11073623,12725,0,1702527158,13151.08273401,126.54802562999976,53615.80284912 2023-12-14,04:12:40.000,348,11073560,12605,0,1702527159,13151.16356973,126.46343607000017,53615.64214536 2023-12-14,04:12:41.000,348,11073628,12965,0,1702527160,13151.318504859992,126.36474825000187,53615.53035144001 2023-12-14,04:12:42.000,348,11073640,12685,0,1702527161,13151.419549509992,126.27310956000292,53615.43253176001 2023-12-14,04:12:43.000,348,11073597,13325,0,1702527162,13151.493648919997,126.22376565000013,53615.27881512 2023-12-14,04:12:44.000,348,11073610,12685,0,1702527163,13151.763101319993,126.09688131000439,53615.29977648 2023-12-14,04:12:45.000,348,11073575,12805,0,1702527164,13151.843937039994,126.06868478999968,53615.11811136001 2023-12-14,04:12:46.000,348,11073675,12765,0,1702527165,13152.086444199995,125.96294784000202,53615.16003408 2023-12-14,04:12:47.000,348,11073636,13125,0,1702527166,13152.17401622999,125.89950567000051,53615.006317440006 2023-12-14,04:12:48.000,348,11073681,13245,0,1702527167,13152.36263291,125.80786698000156,53614.90151064 2023-12-14,04:12:49.000,348,11073651,12725,0,1702527168,13152.531040659997,125.71622829000262,53614.85958792001 2023-12-14,04:12:50.000,348,11073646,13285,0,1702527169,13152.665766860002,125.59639307999896,53614.81067808001 2023-12-14,04:12:51.000,348,11073646,12805,0,1702527170,13152.820701989993,125.51885264999873,53614.78272960001 2023-12-14,04:12:52.000,348,11073647,12805,0,1702527171,13152.908274019988,125.47655787000258,53614.68490992 2023-12-14,04:12:53.000,348,11073629,13005,0,1702527172,13153.049736529989,125.38491918000364,53614.58709024 2023-12-14,04:12:54.000,348,11073613,12845,0,1702527173,13153.25182582999,125.34967352999956,53614.64298720001 2023-12-14,04:12:55.000,348,11073636,13365,0,1702527174,13153.33266154999,125.2791822299987,53614.53119328 2023-12-14,04:12:56.000,348,11073613,13125,0,1702527175,13153.48086037,125.22278919000382,53614.49625768001 2023-12-14,04:12:57.000,348,11073578,12765,0,1702527176,13153.548223469996,125.11000310999952,53614.41241224 2023-12-14,04:12:58.000,348,11073577,12805,0,1702527177,13153.689685979996,125.08180659000209,53614.34952816 2023-12-14,04:12:59.000,348,11073578,12925,0,1702527178,13153.844621110002,125.05361007000465,53614.40542512001 2023-12-14,04:13:00.000,348,11073635,12685,0,1702527179,13153.986083620002,125.0324626799993,53614.40542512001 2023-12-14,04:13:01.000,348,11073610,12845,0,1702527180,13154.120809819993,124.91262747000292,53614.34254104 2023-12-14,04:13:02.000,348,11073615,13045,0,1702527181,13154.242063399994,124.87033268999949,53614.314592560004 2023-12-14,04:13:03.000,348,11073598,12885,0,1702527182,13154.269008639989,124.87033268999949,53614.17485016 2023-12-14,04:13:04.000,348,11073565,12845,0,1702527183,13154.423943769994,124.80689051999798,53614.25869560001 2023-12-14,04:13:05.000,348,11073619,12965,0,1702527184,13154.53846104,124.79279225999926,53614.17485016 2023-12-14,04:13:06.000,348,11073594,12845,0,1702527185,13154.63276937999,124.75754661000246,53614.18882440001 2023-12-14,04:13:07.000,348,11073615,12805,0,1702527186,13154.706868789995,124.70115357000032,53614.0840176 2023-12-14,04:13:08.000,348,11073680,12685,0,1702527187,13154.848331299996,124.6518096600048,53614.097991840004 2023-12-14,04:13:09.000,348,11073587,12885,0,1702527188,13155.003266430002,124.59541662000265,53614.13991456001 2023-12-14,04:13:10.000,348,11073616,12885,0,1702527189,13155.164937870002,124.56722009999794,53614.13292744 2023-12-14,04:13:11.000,348,11073597,12805,0,1702527190,13155.292927759998,124.5390235800005,53614.07004336001 2023-12-14,04:13:12.000,348,11073557,13165,0,1702527191,13155.387236099989,124.48967966999771,53614.000172160006 2023-12-14,04:13:13.000,348,11073605,12965,0,1702527192,13155.56911646999,124.45443402000092,53614.00715928 2023-12-14,04:13:14.000,348,11073614,13125,0,1702527193,13155.764469459995,124.41213924000476,53614.07004336001 2023-12-14,04:13:15.000,348,11073565,12645,0,1702527194,13155.97329506999,124.40509010999813,53614.04209488001 2023-12-14,04:13:16.000,348,11073647,13045,0,1702527195,13156.141702820001,124.41213924000476,53614.07004336001 2023-12-14,04:13:17.000,348,11073627,13005,0,1702527196,13156.283165330002,124.44738489000156,53614.02113352001 2023-12-14,04:13:18.000,348,11073614,12885,0,1702527197,13156.370737359997,124.41918837000412,53614.0141464 2023-12-14,04:13:19.000,348,11073604,12765,0,1702527198,13156.539145109993,124.39804097999877,53614.049082000005 2023-12-14,04:13:20.000,348,11073618,12965,0,1702527199,13156.640189759994,124.39804097999877,53614.05606912 2023-12-14,04:13:21.000,348,11073591,12885,0,1702527200,13156.727761789989,124.40509010999813,53614.00715928 2023-12-14,04:13:22.000,348,11073567,13085,0,1702527201,13156.83554275,124.43328663000284,53614.000172160006 2023-12-14,04:13:23.000,348,11073637,12605,0,1702527202,13156.92985108999,124.48263053999835,53613.99318504001 2023-12-14,04:13:24.000,348,11073616,13165,0,1702527203,13157.125204079995,124.48967966999771,53614.04209488001 2023-12-14,04:13:25.000,348,11073603,12965,0,1702527204,13157.307084449996,124.5390235800005,53614.0840176 2023-12-14,04:13:26.000,348,11073626,13005,0,1702527205,13157.394656479992,124.5390235800005,53614.118953200006 2023-12-14,04:13:27.000,348,11073598,12805,0,1702527206,13157.482228510002,124.55312183999922,53614.0840176 2023-12-14,04:13:28.000,348,11073614,13205,0,1702527207,13157.576536849992,124.54607270999986,53614.06305624 2023-12-14,04:13:29.000,348,11073564,13045,0,1702527208,13157.603482090002,124.59541662000265,53614.05606912 2023-12-14,04:13:30.000,348,11073592,12925,0,1702527209,13157.731471979998,124.5390235800005,53614.11196608001 2023-12-14,04:13:31.000,348,11073636,13205,0,1702527210,13157.819044009993,124.53197445000114,53614.12594032 2023-12-14,04:13:32.000,348,11073630,12605,0,1702527211,13157.825780319989,124.52492532000178,53614.1538888 2023-12-14,04:13:33.000,348,11073597,12845,0,1702527212,13157.852725559998,124.51082706000307,53614.13292744 2023-12-14,04:13:34.000,348,11073588,12765,0,1702527213,13157.933561279999,124.475581409999,53614.118953200006 2023-12-14,04:13:35.000,348,11073591,13125,0,1702527214,13157.96724282999,124.42623750000348,53614.17485016 2023-12-14,04:13:36.000,348,11073579,13125,0,1702527215,13157.920088659994,124.36279533000197,53614.16087592001 2023-12-14,04:13:37.000,348,11073614,13005,0,1702527216,13157.940297589994,124.31345141999918,53614.19581152 2023-12-14,04:13:38.000,348,11073611,12845,0,1702527217,13157.96724282999,124.27820577000239,53614.20279864 2023-12-14,04:13:39.000,348,11073628,13165,0,1702527218,13158.000924379994,124.20771447000152,53614.23773424001 2023-12-14,04:13:40.000,348,11073638,12765,0,1702527219,13158.08849640999,124.15837055999873,53614.286644080006 2023-12-14,04:13:41.000,348,11073592,13125,0,1702527220,13158.09523272,124.14427230000001,53614.32157968 2023-12-14,04:13:42.000,348,11073603,12805,0,1702527221,13158.13565058,124.03853535000235,53614.314592560004 2023-12-14,04:13:43.000,348,11073579,12845,0,1702527222,13158.08849640999,124.05263361000107,53614.20279864 2023-12-14,04:13:44.000,348,11073598,12565,0,1702527223,13158.182804749995,123.9468966600034,53614.265682720004 2023-12-14,04:13:45.000,348,11073618,13445,0,1702527224,13158.27711309,123.89050362000125,53614.27965696001 2023-12-14,04:13:46.000,348,11073637,12885,0,1702527225,13158.33100356999,123.82706144999975,53614.384463760005 2023-12-14,04:13:47.000,348,11073599,13205,0,1702527226,13158.33100356999,123.82706144999975,53614.335553920006 2023-12-14,04:13:48.000,348,11073564,12685,0,1702527227,13158.41183928999,123.77771754000423,53614.37747664001 2023-12-14,04:13:49.000,348,11073560,13005,0,1702527228,13158.533092869991,123.70722624000337,53614.454334960006 2023-12-14,04:13:50.000,348,11073634,13165,0,1702527229,13158.580247040001,123.69312798000465,53614.482283440004 2023-12-14,04:13:51.000,348,11073598,12845,0,1702527230,13158.586983349996,123.66493145999993,53614.51721904 2023-12-14,04:13:52.000,348,11073606,13325,0,1702527231,13158.613928589992,123.65788233000058,53614.51721904 2023-12-14,04:13:53.000,348,11073585,12805,0,1702527232,13158.667819069997,123.62968581000314,53614.58709024 2023-12-14,04:13:54.000,348,11073631,12525,0,1702527233,13158.775600029992,123.60148928999843,53614.68490992 2023-12-14,04:13:55.000,348,11073588,12965,0,1702527234,13158.849699439997,123.61558755000442,53614.78272960001 2023-12-14,04:13:56.000,348,11073561,12685,0,1702527235,13158.917062539993,123.6367349400025,53614.86657504 2023-12-14,04:13:57.000,348,11073609,13005,0,1702527236,13159.031579809998,123.700177110004,53614.8526008 2023-12-14,04:13:58.000,348,11073625,12805,0,1702527237,13159.166306009989,123.68607884999801,53614.957407600006 2023-12-14,04:13:59.000,348,11073637,12645,0,1702527238,13159.26735065999,123.77066841000487,53614.9923432 2023-12-14,04:14:00.000,348,11073630,12925,0,1702527239,13159.43575841,123.79886493000231,53615.03426592 2023-12-14,04:14:01.000,348,11073581,12805,0,1702527240,13159.543539369995,123.84115970999846,53615.13907272 2023-12-14,04:14:02.000,348,11073579,13165,0,1702527241,13159.59069353999,123.86935623000318,53615.20894392 2023-12-14,04:14:03.000,348,11073639,13085,0,1702527242,13159.67826557,123.97509318000084,53615.3067636 2023-12-14,04:14:04.000,348,11073570,13085,0,1702527243,13159.812991769992,123.97509318000084,53615.47445448 2023-12-14,04:14:05.000,348,11073569,12885,0,1702527244,13159.819728080001,124.08787925999786,53615.5862484 2023-12-14,04:14:06.000,348,11073602,12925,0,1702527245,13159.873618559992,124.0949283900045,53615.725990800005 2023-12-14,04:14:07.000,348,11073649,12885,0,1702527246,13159.779310220001,124.18656708000344,53615.64913248001 2023-12-14,04:14:08.000,348,11073627,13165,0,1702527247,13159.752364979991,124.20066534000216,53615.80284912 2023-12-14,04:14:09.000,348,11073649,12965,0,1702527248,13159.691738189991,124.30640228999982,53615.87970744 2023-12-14,04:14:10.000,348,11073601,12885,0,1702527249,13159.624375089996,124.33459881000454,53616.03342408001 2023-12-14,04:14:11.000,348,11073624,12645,0,1702527250,13159.523330439995,124.39804097999877,53616.13823088 2023-12-14,04:14:12.000,348,11073669,12765,0,1702527251,13159.41554948,124.38394272000005,53616.15220512001 2023-12-14,04:14:13.000,348,11073652,12645,0,1702527252,13159.341450069995,124.40509010999813,53616.30592176 2023-12-14,04:14:14.000,348,11073600,12885,0,1702527253,13159.20672386999,124.45443402000092,53616.466625520006 2023-12-14,04:14:15.000,348,11073606,12645,0,1702527254,13159.024843499988,124.53197445000114,53616.48059976 2023-12-14,04:14:16.000,348,11073600,12885,0,1702527255,13158.856435749993,124.54607270999986,53616.58540656001 2023-12-14,04:14:17.000,348,11073592,13005,0,1702527256,13158.694764309992,124.58131836000393,53616.564445200005 2023-12-14,04:14:18.000,348,11073616,13045,0,1702527257,13158.512883939991,124.58131836000393,53616.64130352 2023-12-14,04:14:19.000,348,11073589,12885,0,1702527258,13158.37815774,124.59541662000265,53616.78803304 2023-12-14,04:14:20.000,348,11073633,12685,0,1702527259,13158.223222609995,124.60951488000137,53616.89283984001 2023-12-14,04:14:21.000,348,11073596,13045,0,1702527260,13157.994188069999,124.59541662000265,53616.96271104001 2023-12-14,04:14:22.000,348,11073619,13205,0,1702527261,13157.825780319989,124.59541662000265,53617.10944056001 2023-12-14,04:14:23.000,348,11073641,12845,0,1702527262,13157.435074339992,124.60246575000201,53617.02559512 2023-12-14,04:14:24.000,348,11073664,12805,0,1702527263,13157.17909456,124.5883674900033,53617.15136328 2023-12-14,04:14:25.000,348,11073620,12565,0,1702527264,13156.89616954,124.54607270999986,53617.20027312 2023-12-14,04:14:26.000,348,11073624,12925,0,1702527265,13156.552617729998,124.5390235800005,53617.24219584 2023-12-14,04:14:27.000,348,11073609,12685,0,1702527266,13156.195593299992,124.5390235800005,53617.24219584 2023-12-14,04:14:28.000,348,11073626,13045,0,1702527267,13155.845305179995,124.51787619000243,53617.235208720005 2023-12-14,04:14:29.000,348,11073614,13045,0,1702527268,13155.602798019994,124.53197445000114,53617.34700264001 2023-12-14,04:14:30.000,348,11073601,12765,0,1702527269,13155.313136689998,124.51082706000307,53617.38193824 2023-12-14,04:14:31.000,348,11073657,12965,0,1702527270,13154.969584879997,124.55312183999922,53617.37495112001 2023-12-14,04:14:32.000,348,11073625,13165,0,1702527271,13154.63276937999,124.49672880000435,53617.31206704 2023-12-14,04:14:33.000,348,11073598,12805,0,1702527272,13154.302690189994,124.5390235800005,53617.353989760006 2023-12-14,04:14:34.000,348,11073616,12685,0,1702527273,13154.080391959993,124.48967966999771,53617.367964 2023-12-14,04:14:35.000,348,11073640,13045,0,1702527274,13153.804203250002,124.51787619000243,53617.38892536 2023-12-14,04:14:36.000,348,11073634,12965,0,1702527275,13153.595377639991,124.51787619000243,53617.30507992001 2023-12-14,04:14:37.000,348,11073605,12885,0,1702527276,13153.39328833999,124.51082706000307,53617.34001552 2023-12-14,04:14:38.000,348,11073627,13085,0,1702527277,13153.31245261999,124.55312183999922,53617.367964 2023-12-14,04:14:39.000,348,11073675,12925,0,1702527278,13153.123835939994,124.57426923000457,53617.353989760006 2023-12-14,04:14:40.000,348,11073622,12885,0,1702527279,13152.941955569993,124.64476052999817,53617.20726024001 2023-12-14,04:14:41.000,348,11073587,13445,0,1702527280,13152.915010329998,124.6518096600048,53617.24219584 2023-12-14,04:14:42.000,348,11073606,12765,0,1702527281,13152.807229370002,124.71525182999903,53617.17232464 2023-12-14,04:14:43.000,348,11073627,12925,0,1702527282,13152.719657339992,124.7857431299999,53617.13738904001 2023-12-14,04:14:44.000,348,11073601,13085,0,1702527283,13152.746602580002,124.79984138999862,53617.20726024001 2023-12-14,04:14:45.000,348,11073601,12965,0,1702527284,13152.672503169997,124.86328356000013,53617.186298880006 2023-12-14,04:14:46.000,348,11073562,12885,0,1702527285,13152.645557930002,124.90557834000356,53617.193286 2023-12-14,04:14:47.000,348,11073613,13085,0,1702527286,13152.557985899992,124.99016790000314,53617.1234148 2023-12-14,04:14:48.000,348,11073616,12885,0,1702527287,13152.531040659997,125.01836442000058,53617.10245344 2023-12-14,04:14:49.000,348,11073562,13205,0,1702527288,13152.557985899992,125.08180659000209,53617.08149208 2023-12-14,04:14:50.000,348,11073607,12765,0,1702527289,13152.605140070002,125.15934702000231,53617.02559512 2023-12-14,04:14:51.000,348,11073634,12965,0,1702527290,13152.591667449997,125.20164179999847,53617.04655648 2023-12-14,04:14:52.000,348,11073630,12805,0,1702527291,13152.598403759992,125.25803484000062,53616.997646640004 2023-12-14,04:14:53.000,348,11073630,12885,0,1702527292,13152.632085309997,125.32852614000149,53616.9836724 2023-12-14,04:14:54.000,348,11073624,12925,0,1702527293,13152.733129959997,125.3426244000002,53616.95572392 2023-12-14,04:14:55.000,348,11073596,13085,0,1702527294,13152.739866269992,125.40606657000171,53616.8788656 2023-12-14,04:14:56.000,348,11073582,13125,0,1702527295,13152.807229370002,125.4906561300013,53616.85790424 2023-12-14,04:14:57.000,348,11073617,12845,0,1702527296,13152.861119849993,125.51885264999873,53616.86489136 2023-12-14,04:14:58.000,348,11073650,13285,0,1702527297,13152.888065089988,125.5893439499996,53616.76707168 2023-12-14,04:14:59.000,348,11073585,13125,0,1702527298,13152.948691879988,125.67393350999919,53616.732136080005 2023-12-14,04:15:00.000,348,11073621,13205,0,1702527299,13153.063209149994,125.72327742000198,53616.781045920005 2023-12-14,04:15:01.000,348,11073636,13205,0,1702527300,13153.13057224999,125.75147393999941,53616.76707168 2023-12-14,04:15:02.000,348,11073609,12725,0,1702527301,13153.19793535,125.80786698000156,53616.69720048 2023-12-14,04:15:03.000,348,11073565,13285,0,1702527302,13153.19793535,125.82901436999964,53616.65527776001 2023-12-14,04:15:04.000,348,11073651,13045,0,1702527303,13153.25856214,125.90655479999987,53616.613355040005 2023-12-14,04:15:05.000,348,11073588,12805,0,1702527304,13153.325925239995,125.92065305999859,53616.55745808001 2023-12-14,04:15:06.000,348,11073634,12965,0,1702527305,13153.386552029995,125.9488495800033,53616.515535360006 2023-12-14,04:15:07.000,348,11073601,12805,0,1702527306,13153.40002465,125.95589871000266,53616.4247028 2023-12-14,04:15:08.000,348,11073614,13005,0,1702527307,13153.487596679995,125.96999697000138,53616.33387024 2023-12-14,04:15:09.000,348,11073615,13165,0,1702527308,13153.608850259996,125.93475132000458,53616.40374144 2023-12-14,04:15:10.000,348,11073633,12605,0,1702527309,13153.669477049996,125.92065305999859,53616.34085736001 2023-12-14,04:15:11.000,348,11073621,13205,0,1702527310,13153.757049079992,125.87130915000307,53616.30592176 2023-12-14,04:15:12.000,348,11073607,12765,0,1702527311,13153.810939559997,125.88540741000179,53616.22207632001 2023-12-14,04:15:13.000,348,11073643,13125,0,1702527312,13153.898511589992,125.86426002000371,53616.19412784 2023-12-14,04:15:14.000,348,11073625,13205,0,1702527313,13154.019765169993,125.85016175999772,53616.18714072 2023-12-14,04:15:15.000,348,11073578,12965,0,1702527314,13154.147755059988,125.75852306999877,53616.16617936 2023-12-14,04:15:16.000,348,11073622,12925,0,1702527315,13154.228590779989,125.7373756800007,53616.08932104 2023-12-14,04:15:17.000,348,11073585,13245,0,1702527316,13154.322899119994,125.63868786000239,53616.02643696 2023-12-14,04:15:18.000,348,11073621,12685,0,1702527317,13154.43741639,125.56114743000217,53616.08233392001 2023-12-14,04:15:19.000,348,11073642,12965,0,1702527318,13154.51825211,125.51885264999873,53615.97752712 2023-12-14,04:15:20.000,348,11073597,12965,0,1702527319,13154.61929676,125.44836134999787,53615.97752712 2023-12-14,04:15:21.000,348,11073640,12965,0,1702527320,13154.67992355,125.391968310003,53615.97054 2023-12-14,04:15:22.000,348,11073611,12965,0,1702527321,13154.72034141,125.35672265999892,53615.83778472001 2023-12-14,04:15:23.000,348,11073598,12885,0,1702527322,13154.80117713,125.34967352999956,53615.78887488001 2023-12-14,04:15:24.000,348,11073588,12925,0,1702527323,13155.003266430002,125.29328049000469,53615.844771840006 2023-12-14,04:15:25.000,348,11073641,12765,0,1702527324,13155.144728940002,125.31442788000277,53615.85175896 2023-12-14,04:15:26.000,348,11073628,13045,0,1702527325,13155.299664069993,125.2791822299987,53615.78188776 2023-12-14,04:15:27.000,348,11073653,13165,0,1702527326,13155.387236099989,125.25098571000126,53615.70502944 2023-12-14,04:15:28.000,348,11073644,12965,0,1702527327,13155.61627064,125.31442788000277,53615.677080960006 2023-12-14,04:15:29.000,348,11073651,12885,0,1702527328,13155.825096249995,125.37787005000428,53615.70502944 2023-12-14,04:15:30.000,348,11073621,13045,0,1702527329,13156.087812339996,125.42016483000043,53615.75393928 2023-12-14,04:15:31.000,348,11073642,12965,0,1702527330,13156.364001050002,125.44836134999787,53615.774900640004 2023-12-14,04:15:32.000,348,11073641,12765,0,1702527331,13156.599771899993,125.4906561300013,53615.76791352001 2023-12-14,04:15:33.000,348,11073650,12845,0,1702527332,13156.882696919994,125.54704917000345,53615.73996504 2023-12-14,04:15:34.000,348,11073655,12925,0,1702527333,13157.246457659996,125.63163873000303,53615.87272032 2023-12-14,04:15:35.000,348,11073652,12885,0,1702527334,13157.522646370002,125.66688437999983,53615.795862000006 2023-12-14,04:15:36.000,348,11073632,12765,0,1702527335,13157.926824969989,125.77967046000413,53615.85874608 2023-12-14,04:15:37.000,348,11073643,12565,0,1702527336,13158.27037677999,125.85016175999772,53615.87272032 2023-12-14,04:15:38.000,348,11073604,13285,0,1702527337,13158.681291690002,125.9488495800033,53615.9006688 2023-12-14,04:15:39.000,348,11073619,12765,0,1702527338,13159.119151839994,126.13212696000119,53616.04739832 2023-12-14,04:15:40.000,348,11073623,13125,0,1702527339,13159.57048460999,126.27310956000292,53616.11726952 2023-12-14,04:15:41.000,348,11073606,12885,0,1702527340,13160.028553689997,126.38589563999994,53616.10329528001 2023-12-14,04:15:42.000,348,11073634,12885,0,1702527341,13160.46641383999,126.5409765000004,53616.20111496001 2023-12-14,04:15:43.000,348,11073646,12765,0,1702527342,13160.863856129996,126.69605736000085,53616.26399904 2023-12-14,04:15:44.000,348,11073671,13285,0,1702527343,13161.207407939997,126.87228560999938,53616.31290888 2023-12-14,04:15:45.000,348,11073638,13245,0,1702527344,13161.658740709994,126.97097342999768,53616.445664160005 2023-12-14,04:15:46.000,348,11073611,12965,0,1702527345,13162.07639193,127.07671038000262,53616.48059976 2023-12-14,04:15:47.000,348,11073600,12685,0,1702527346,13162.500779460002,127.25998776000051,53616.683226240006 2023-12-14,04:15:48.000,348,11073617,12765,0,1702527347,13162.871276509999,127.35867557999882,53616.74611032 2023-12-14,04:15:49.000,348,11073626,12685,0,1702527348,13163.24850986999,127.4432651399984,53616.84393000001 2023-12-14,04:15:50.000,348,11073595,12965,0,1702527349,13163.693106329993,127.57719861000078,53617.018608000006 2023-12-14,04:15:51.000,348,11073631,13005,0,1702527350,13164.050130759999,127.6899846899978,53617.08847920001 2023-12-14,04:15:52.000,348,11073589,13005,0,1702527351,13164.36673732999,127.78867251000338,53617.14437616 2023-12-14,04:15:53.000,348,11073602,12925,0,1702527352,13164.683343899997,127.88736033000168,53617.24219584 2023-12-14,04:15:54.000,348,11073612,13165,0,1702527353,13165.060577259988,127.95785163000255,53617.34700264001 2023-12-14,04:15:55.000,348,11073593,12605,0,1702527354,13165.40412906999,128.09178509999765,53617.47277080001 2023-12-14,04:15:56.000,348,11073661,13005,0,1702527355,13165.71399933,128.16227639999852,53617.54962912 2023-12-14,04:15:57.000,348,11073608,13165,0,1702527356,13166.050814829992,128.28916074000153,53617.63347456001 2023-12-14,04:15:58.000,348,11073585,12965,0,1702527357,13166.441520809989,128.35260291000304,53617.82911392001 2023-12-14,04:15:59.000,348,11073591,12765,0,1702527358,13166.73118214,128.43014334000327,53617.87802376001 2023-12-14,04:16:00.000,348,11073645,12925,0,1702527359,13167.041052399996,128.47243811999942,53617.94789496001 2023-12-14,04:16:01.000,348,11073611,12845,0,1702527360,13167.391340519993,128.6416172399986,53617.99680480001 2023-12-14,04:16:02.000,348,11073606,12645,0,1702527361,13167.687738159999,128.76145245000225,53618.05270176 2023-12-14,04:16:03.000,348,11073584,13165,0,1702527362,13167.997608419995,128.8530911400012,53618.15750856 2023-12-14,04:16:04.000,348,11073614,12845,0,1702527363,13168.401787019997,128.9165333100027,53618.2762896 2023-12-14,04:16:05.000,348,11073620,12925,0,1702527364,13168.738602519988,129.02227026000037,53618.32519944 2023-12-14,04:16:06.000,348,11073586,12645,0,1702527365,13169.06194539999,129.1139089499993,53618.38109640001 2023-12-14,04:16:07.000,348,11073647,12965,0,1702527366,13169.27077101,129.21964590000425,53618.39507064 2023-12-14,04:16:08.000,348,11073621,13205,0,1702527367,13169.614322820002,129.28308806999848,53618.4859032 2023-12-14,04:16:09.000,348,11073596,13765,0,1702527368,13169.930929389993,129.4099724100015,53618.56276152 2023-12-14,04:16:10.000,348,11073604,12805,0,1702527369,13170.234063339994,129.4945619700011,53618.625645600005 2023-12-14,04:16:11.000,348,11073641,13125,0,1702527370,13170.537197289996,129.60029891999875,53618.68852968001 2023-12-14,04:16:12.000,348,11073609,13245,0,1702527371,13170.874012790002,129.72718326000177,53618.73743952001 2023-12-14,04:16:13.000,348,11073606,12885,0,1702527372,13171.183883049998,129.804723690002,53618.68852968001 2023-12-14,04:16:14.000,348,11073655,12765,0,1702527373,13171.56785272,129.84701846999815,53618.82128496 2023-12-14,04:16:15.000,348,11073644,12885,0,1702527374,13171.83056881,129.98095194000052,53618.78634936001 2023-12-14,04:16:16.000,348,11073624,12805,0,1702527375,13172.167384309992,130.07259062999947,53618.842246320004 2023-12-14,04:16:17.000,348,11073617,13045,0,1702527376,13172.369473609993,130.14308193000033,53618.81429784001 2023-12-14,04:16:18.000,348,11073567,12845,0,1702527377,13172.652398629994,130.25586801000463,53618.793336480005 2023-12-14,04:16:19.000,348,11073601,12965,0,1702527378,13173.043104609991,130.3122610499995,53618.94705312 2023-12-14,04:16:20.000,348,11073615,12565,0,1702527379,13173.386656419993,130.41799800000445,53618.93307888001 2023-12-14,04:16:21.000,348,11073616,13125,0,1702527380,13173.696526679989,130.50258756000403,53619.01692432 2023-12-14,04:16:22.000,348,11073594,13005,0,1702527381,13173.99966062999,130.58717712000362,53618.961027360005 2023-12-14,04:16:23.000,348,11073625,12925,0,1702527382,13174.215222549996,130.67881581000256,53618.961027360005 2023-12-14,04:16:24.000,348,11073604,12725,0,1702527383,13174.558774359997,130.76340537000215,53618.98897584 2023-12-14,04:16:25.000,348,11073588,12965,0,1702527384,13174.895589859989,130.8550440600011,53618.98198872001 2023-12-14,04:16:26.000,348,11073619,13085,0,1702527385,13175.21893273999,130.90438797000388,53619.00295008001 2023-12-14,04:16:27.000,348,11073604,13005,0,1702527386,13175.555748239996,130.96078100999875,53619.01692432 2023-12-14,04:16:28.000,348,11073604,12645,0,1702527387,13175.946454219993,131.04537056999834,53619.02391144001 2023-12-14,04:16:29.000,348,11073614,12805,0,1702527388,13176.28326972,131.1158618699992,53619.08679552 2023-12-14,04:16:30.000,348,11073635,12805,0,1702527389,13176.653766769996,131.165205780002,53619.03788568 2023-12-14,04:16:31.000,348,11073645,12285,0,1702527390,13176.896273929997,131.23569708000286,53619.06583416 2023-12-14,04:16:32.000,348,11073595,12805,0,1702527391,13177.179198949998,131.29209011999774,53618.93307888001 2023-12-14,04:16:33.000,348,11073640,13205,0,1702527392,13177.47559658999,131.34143403000053,53618.96801448 2023-12-14,04:16:34.000,348,11073607,12765,0,1702527393,13177.832621019996,131.34143403000053,53619.02391144001 2023-12-14,04:16:35.000,348,11073666,13125,0,1702527394,13178.155963899997,131.4260235900001,53619.05884704 2023-12-14,04:16:36.000,348,11073603,12765,0,1702527395,13178.425416299993,131.46126924000419,53618.961027360005 2023-12-14,04:16:37.000,348,11073663,13445,0,1702527396,13178.789177039995,131.45422011000483,53619.02391144001 2023-12-14,04:16:38.000,348,11073613,12765,0,1702527397,13179.099047299991,131.4471709799982,53619.01692432 2023-12-14,04:16:39.000,348,11073595,13005,0,1702527398,13179.348290770002,131.44012184999883,53618.97500160001 2023-12-14,04:16:40.000,348,11073578,12925,0,1702527399,13179.557116379998,131.48946576000162,53618.93307888001 2023-12-14,04:16:41.000,348,11073591,13405,0,1702527400,13179.907404499994,131.46831837000354,53619.00295008001 2023-12-14,04:16:42.000,348,11073606,12765,0,1702527401,13180.14317535,131.48241663000226,53618.95404024001 2023-12-14,04:16:43.000,348,11073640,13365,0,1702527402,13180.385682510001,131.45422011000483,53618.92609176 2023-12-14,04:16:44.000,348,11073581,13085,0,1702527403,13180.742706939993,131.4260235900001,53619.0448728 2023-12-14,04:16:45.000,348,11073611,12885,0,1702527404,13180.978477789999,131.41897446000075,53619.0448728 2023-12-14,04:16:46.000,348,11073590,12445,0,1702527405,13181.29508435999,131.39077794000332,53619.00295008001 2023-12-14,04:16:47.000,348,11073643,12725,0,1702527406,13181.54432783,131.39782707000268,53618.93307888001 2023-12-14,04:16:48.000,348,11073615,12645,0,1702527407,13181.908088570002,131.43307271999947,53618.93307888001 2023-12-14,04:16:49.000,348,11073615,13245,0,1702527408,13182.231431449989,131.43307271999947,53619.00295008001 2023-12-14,04:16:50.000,348,11073633,12925,0,1702527409,13182.61540111999,131.41897446000075,53619.0448728 2023-12-14,04:16:51.000,348,11073625,12925,0,1702527410,13182.999370789992,131.39782707000268,53619.079808400005 2023-12-14,04:16:52.000,348,11073611,13045,0,1702527411,13183.417022009999,131.4260235900001,53619.114744 2023-12-14,04:16:53.000,348,11073645,12805,0,1702527412,13183.80099168,131.4119253300014,53619.08679552 2023-12-14,04:16:54.000,348,11073643,12965,0,1702527413,13184.306214930002,131.4260235900001,53619.19160232001 2023-12-14,04:16:55.000,348,11073657,12965,0,1702527414,13184.69018459999,131.4119253300014,53619.24051216001 2023-12-14,04:16:56.000,348,11073580,13245,0,1702527415,13185.11457212999,131.44012184999883,53619.247499280005 2023-12-14,04:16:57.000,348,11073595,12845,0,1702527416,13185.451387629997,131.46126924000419,53619.33833184001 2023-12-14,04:16:58.000,348,11073613,13125,0,1702527417,13185.828620989989,131.5106131499997,53619.345318960004 2023-12-14,04:16:59.000,348,11073639,12845,0,1702527418,13186.13849125,131.5740553200012,53619.40820304001 2023-12-14,04:17:00.000,348,11073615,12605,0,1702527419,13186.502251990001,131.61635010000464,53619.533971200006 2023-12-14,04:17:01.000,348,11073638,12965,0,1702527420,13186.866012729988,131.6727431399995,53619.59685528 2023-12-14,04:17:02.000,348,11073615,12765,0,1702527421,13187.263455019995,131.74323444000038,53619.69467496001 2023-12-14,04:17:03.000,348,11073620,12885,0,1702527422,13187.546380039996,131.83487312999932,53619.68768784 2023-12-14,04:17:04.000,348,11073642,13405,0,1702527423,13187.977503879993,131.94765921000362,53619.77153328001 2023-12-14,04:17:05.000,348,11073613,13325,0,1702527424,13188.41536403,132.05339616000128,53619.89031432001 2023-12-14,04:17:06.000,348,11073636,12845,0,1702527425,13188.83975156,132.1661822399983,53619.98114688001 2023-12-14,04:17:07.000,348,11073600,12925,0,1702527426,13189.196775989993,132.2507717999979,53620.0230696 2023-12-14,04:17:08.000,348,11073637,12925,0,1702527427,13189.701999239995,132.38470527000027,53620.09992792 2023-12-14,04:17:09.000,348,11073654,12965,0,1702527428,13190.173540939992,132.45519657000114,53620.27460592001 2023-12-14,04:17:10.000,348,11073616,12485,0,1702527429,13190.624873709989,132.5750317800048,53620.351464240004 2023-12-14,04:17:11.000,348,11073651,12845,0,1702527430,13191.082942789995,132.7371617700046,53620.53312936001 2023-12-14,04:17:12.000,348,11073630,12925,0,1702527431,13191.439967220002,132.79355480999948,53620.519155120004 2023-12-14,04:17:13.000,348,11073640,12765,0,1702527432,13191.931717849999,132.89224262999778,53620.60300056 2023-12-14,04:17:14.000,348,11073598,13005,0,1702527433,13192.423468479996,132.94158654000057,53620.79863992001 2023-12-14,04:17:15.000,348,11073559,12885,0,1702527434,13192.921955420003,133.06142175000423,53620.9313952 2023-12-14,04:17:16.000,348,11073617,12965,0,1702527435,13193.35307926,133.13191304999782,53620.99427928001 2023-12-14,04:17:17.000,348,11073631,12765,0,1702527436,13193.790939409992,133.20945347999805,53621.154983039996 2023-12-14,04:17:18.000,348,11073592,12965,0,1702527437,13194.296162659994,133.27289564999955,53621.308699680005 2023-12-14,04:17:19.000,348,11073636,12645,0,1702527438,13194.700341259995,133.35043607999978,53621.40651936 2023-12-14,04:17:20.000,348,11073569,12765,0,1702527439,13195.030420449992,133.38568173000385,53621.546261760006 2023-12-14,04:17:21.000,348,11073551,12965,0,1702527440,13195.380708569988,133.45617303000472,53621.658055679996 2023-12-14,04:17:22.000,348,11073640,12925,0,1702527441,13195.656897279994,133.5125660699996,53621.74888824 2023-12-14,04:17:23.000,348,11073627,12925,0,1702527442,13195.86572288999,133.54781172000366,53621.84670792 2023-12-14,04:17:24.000,348,11073568,12805,0,1702527443,13196.202538389996,133.51961519999895,53622.07029576001 2023-12-14,04:17:25.000,348,11073602,13165,0,1702527444,13196.424836619997,133.5266643299983,53622.196063920004 2023-12-14,04:17:26.000,348,11073643,12965,0,1702527445,13196.593244369993,133.5407625900043,53622.314844960005 2023-12-14,04:17:27.000,348,11073630,12685,0,1702527446,13196.660607469988,133.6112538899979,53622.2938836 2023-12-14,04:17:28.000,348,11073616,13485,0,1702527447,13196.82227890999,133.58305737000046,53622.3986904 2023-12-14,04:17:29.000,348,11073593,13285,0,1702527448,13196.96374141999,133.5407625900043,53622.50349720001 2023-12-14,04:17:30.000,348,11073612,12925,0,1702527449,13197.05131345,133.55486085000302,53622.65721384 2023-12-14,04:17:31.000,348,11073604,12925,0,1702527450,13197.13214917,133.48436955000216,53622.720097920006 2023-12-14,04:17:32.000,348,11073621,12805,0,1702527451,13197.17256703,133.44207476999873,53622.73407216 2023-12-14,04:17:33.000,348,11073622,13045,0,1702527452,13197.18603964999,133.38568173000385,53622.79695624 2023-12-14,04:17:34.000,348,11073565,12605,0,1702527453,13197.287084299991,133.28699390999827,53622.95067288 2023-12-14,04:17:35.000,348,11073622,13045,0,1702527454,13197.280347989996,133.22355174000404,53622.97862136001 2023-12-14,04:17:36.000,348,11073615,12965,0,1702527455,13197.340974779996,133.16010957000253,53622.99958272 2023-12-14,04:17:37.000,348,11073631,12965,0,1702527456,13197.29382061,133.13191304999782,53622.99958272 2023-12-14,04:17:38.000,348,11073604,13045,0,1702527457,13197.239930129996,133.08961827000167,53622.97163424 2023-12-14,04:17:39.000,348,11073617,13085,0,1702527458,13197.287084299991,133.04027435999888,53623.14631224001 2023-12-14,04:17:40.000,348,11073663,12885,0,1702527459,13197.29382061,132.983881320004,53623.18823496 2023-12-14,04:17:41.000,348,11073607,12885,0,1702527460,13197.26687536999,132.9345374100012,53623.18823496 2023-12-14,04:17:42.000,348,11073657,13085,0,1702527461,13197.22645750999,132.89224262999778,53623.251119040004 2023-12-14,04:17:43.000,348,11073594,12765,0,1702527462,13197.118676549995,132.84289872000227,53623.20919632 2023-12-14,04:17:44.000,348,11073647,13285,0,1702527463,13197.138885479995,132.78650568000012,53623.23015768 2023-12-14,04:17:45.000,348,11073580,12805,0,1702527464,13197.1523581,132.76535829000204,53623.34893872 2023-12-14,04:17:46.000,348,11073608,12925,0,1702527465,13197.14562178999,132.74421090000396,53623.272080400006 2023-12-14,04:17:47.000,348,11073606,12885,0,1702527466,13197.04457713999,132.75830916000268,53623.29304176001 2023-12-14,04:17:48.000,348,11073637,12805,0,1702527467,13197.20624857999,132.70191612000053,53623.33496448 2023-12-14,04:17:49.000,348,11073614,13045,0,1702527468,13197.24666643999,132.7089652499999,53623.4467584 2023-12-14,04:17:50.000,348,11073637,12565,0,1702527469,13197.327502159991,132.6737196000031,53623.52361672 2023-12-14,04:17:51.000,348,11073644,12725,0,1702527470,13197.374656330001,132.68076873000246,53623.57252656 2023-12-14,04:17:52.000,348,11073620,13245,0,1702527471,13197.421810499996,132.66667047000374,53623.54457808 2023-12-14,04:17:53.000,348,11073614,13085,0,1702527472,13197.516118840002,132.73011263999797,53623.62842352001 2023-12-14,04:17:54.000,348,11073592,13005,0,1702527473,13197.697999210002,132.7371617700046,53623.67034624 2023-12-14,04:17:55.000,348,11073599,13285,0,1702527474,13197.819252789988,132.79355480999948,53623.78912728 2023-12-14,04:17:56.000,348,11073601,12965,0,1702527475,13197.900088509989,132.81470220000483,53623.79611440001 2023-12-14,04:17:57.000,348,11073605,13165,0,1702527476,13198.095441499994,132.8217513300042,53623.872972720004 2023-12-14,04:17:58.000,348,11073575,13045,0,1702527477,13198.277321869995,132.9204391500025,53623.98476664001 2023-12-14,04:17:59.000,348,11073588,12725,0,1702527478,13198.41204807,132.96273392999865,53624.03367648001 2023-12-14,04:18:00.000,348,11073595,12965,0,1702527479,13198.546774269991,133.02617610000016,53624.08258632001 2023-12-14,04:18:01.000,348,11073609,13125,0,1702527480,13198.721918329997,133.14601131000381,53624.1454704 2023-12-14,04:18:02.000,348,11073591,13005,0,1702527481,13198.849908219992,133.20945347999805,53624.208354480004 2023-12-14,04:18:03.000,348,11073626,12685,0,1702527482,13199.038524899988,133.30109217000427,53624.26425144 2023-12-14,04:18:04.000,348,11073647,12725,0,1702527483,13199.355131469994,133.37158346999786,53624.46687792001 2023-12-14,04:18:05.000,348,11073595,12805,0,1702527484,13199.55048446,133.45617303000472,53624.52277488 2023-12-14,04:18:06.000,348,11073637,12605,0,1702527485,13199.786255309991,133.55486085000302,53624.5996332 2023-12-14,04:18:07.000,348,11073549,12965,0,1702527486,13200.015289850002,133.68174518999876,53624.62758168 2023-12-14,04:18:08.000,348,11073600,12965,0,1702527487,13200.264533319998,133.76633474999835,53624.72540136001 2023-12-14,04:18:09.000,348,11073609,12765,0,1702527488,13200.419468449989,133.92846473999816,53624.71841424 2023-12-14,04:18:10.000,348,11073612,13045,0,1702527489,13200.66871192,133.9848577800003,53624.80225968001 2023-12-14,04:18:11.000,348,11073568,13005,0,1702527490,13200.91121908,134.16108602999884,53624.94200208001 2023-12-14,04:18:12.000,348,11073591,12845,0,1702527491,13201.146989929992,134.2315773299997,53625.03982176001 2023-12-14,04:18:13.000,348,11073596,12965,0,1702527492,13201.349079229993,134.35141254000337,53625.1236672 2023-12-14,04:18:14.000,348,11073619,13165,0,1702527493,13201.530959599993,134.47124774999975,53625.20052552 2023-12-14,04:18:15.000,348,11073611,12925,0,1702527494,13201.84756617,134.55583730999933,53625.36122928 2023-12-14,04:18:16.000,348,11073609,12685,0,1702527495,13202.09007333,134.675672520003,53625.431100480004 2023-12-14,04:18:17.000,348,11073582,12925,0,1702527496,13202.298898939996,134.85190077000152,53625.48001032 2023-12-14,04:18:18.000,348,11073595,12925,0,1702527497,13202.474043000002,134.95763771999918,53625.58481712 2023-12-14,04:18:19.000,348,11073628,12845,0,1702527498,13202.723286469998,135.12681683999836,53625.70359816 2023-12-14,04:18:20.000,348,11073628,12645,0,1702527499,13202.992738869994,135.25370118000137,53625.80141784 2023-12-14,04:18:21.000,348,11073619,13245,0,1702527500,13203.215037099995,135.40173291000247,53625.85731480001 2023-12-14,04:18:22.000,348,11073581,12725,0,1702527501,13203.36997223,135.50746986000013,53625.92718600001 2023-12-14,04:18:23.000,348,11073620,13445,0,1702527502,13203.491225810001,135.69779637000465,53626.02500568001 2023-12-14,04:18:24.000,348,11073597,13205,0,1702527503,13203.659633559997,135.8246807100004,53626.02500568001 2023-12-14,04:18:25.000,348,11073605,13045,0,1702527504,13203.821304999998,135.91631939999934,53626.12981248 2023-12-14,04:18:26.000,348,11073583,13125,0,1702527505,13203.908877029993,136.0502528700017,53626.22763216 2023-12-14,04:18:27.000,348,11073629,12845,0,1702527506,13204.023394299998,136.21943199000088,53626.31147760001 2023-12-14,04:18:28.000,348,11073632,12965,0,1702527507,13204.084021089999,136.2969724200011,53626.33243896001 2023-12-14,04:18:29.000,348,11073628,12885,0,1702527508,13204.13791156999,136.48729892999836,53626.39532304 2023-12-14,04:18:30.000,348,11073615,12605,0,1702527509,13204.232219909994,136.5648393599986,53626.52807832001 2023-12-14,04:18:31.000,348,11073594,13085,0,1702527510,13204.2254836,136.76221500000247,53626.52807832001 2023-12-14,04:18:32.000,348,11073561,12925,0,1702527511,13204.232219909994,136.9031976000042,53626.53506544 2023-12-14,04:18:33.000,348,11073583,12885,0,1702527512,13204.27937407999,137.05122932999802,53626.576988160006 2023-12-14,04:18:34.000,348,11073557,12645,0,1702527513,13204.393891349995,137.16401541000232,53626.68179496 2023-12-14,04:18:35.000,348,11073650,12885,0,1702527514,13204.44104551999,137.3331945300015,53626.744679040006 2023-12-14,04:18:36.000,348,11073611,12525,0,1702527515,13204.46799076,137.4600788700045,53626.744679040006 2023-12-14,04:18:37.000,348,11073613,13045,0,1702527516,13204.555562789996,137.58696321000025,53626.80756312 2023-12-14,04:18:38.000,348,11073676,12765,0,1702527517,13204.663343749991,137.65040538000176,53626.85647296 2023-12-14,04:18:39.000,348,11073626,13325,0,1702527518,13204.690288990001,137.73499494000134,53626.88442144001 2023-12-14,04:18:40.000,348,11073627,12765,0,1702527519,13204.717234229996,137.77728972000477,53626.891408560004 2023-12-14,04:18:41.000,348,11073631,13005,0,1702527520,13204.811542570002,137.85483014999772,53626.88442144001 2023-12-14,04:18:42.000,348,11073629,12485,0,1702527521,13204.865433049992,137.88302667000244,53626.912369920006 2023-12-14,04:18:43.000,348,11073623,12965,0,1702527522,13204.885641979992,137.96056710000266,53626.961279760006 2023-12-14,04:18:44.000,348,11073627,13005,0,1702527523,13205.060786039998,138.03105840000353,53627.02416384 2023-12-14,04:18:45.000,348,11073623,13165,0,1702527524,13205.128149139993,138.11564796000312,53627.01717672 2023-12-14,04:18:46.000,348,11073641,13165,0,1702527525,13205.202248549998,138.16499186999863,53627.0451252 2023-12-14,04:18:47.000,348,11073638,12765,0,1702527526,13205.202248549998,138.2636796900042,53627.03115096001 2023-12-14,04:18:48.000,348,11073694,12805,0,1702527527,13205.303293199999,138.298925340001,53627.0451252 2023-12-14,04:18:49.000,348,11073649,12965,0,1702527528,13205.350447369994,138.3835149000006,53627.1149964 2023-12-14,04:18:50.000,348,11073633,13045,0,1702527529,13205.411074159994,138.4822027199989,53627.12198352001 2023-12-14,04:18:51.000,348,11073634,12765,0,1702527530,13205.46496464,138.56679227999848,53627.09403504 2023-12-14,04:18:52.000,348,11073594,12885,0,1702527531,13205.552536669995,138.62318532000063,53627.1149964 2023-12-14,04:18:53.000,348,11073622,12805,0,1702527532,13205.55927297999,138.73597139999765,53627.09403504 2023-12-14,04:18:54.000,348,11073604,12725,0,1702527533,13205.714208109996,138.7923644399998,53627.10102216001 2023-12-14,04:18:55.000,348,11073645,13325,0,1702527534,13205.78830752,138.88400312999875,53627.13595776 2023-12-14,04:18:56.000,348,11073620,12925,0,1702527535,13205.936506339996,138.98269095000433,53627.1848676 2023-12-14,04:18:57.000,348,11073641,12845,0,1702527536,13205.970187890001,139.088427900002,53627.13595776 2023-12-14,04:18:58.000,348,11073626,13045,0,1702527537,13206.064496229992,139.1518700700035,53627.14294488 2023-12-14,04:18:59.000,348,11073643,12845,0,1702527538,13206.205958739993,139.27875440999924,53627.23377744 2023-12-14,04:19:00.000,348,11073603,12965,0,1702527539,13206.320476009998,139.3351474500014,53627.24076456001 2023-12-14,04:19:01.000,348,11073623,12965,0,1702527540,13206.360893869998,139.4338352699997,53627.26871304001 2023-12-14,04:19:02.000,348,11073640,13085,0,1702527541,13206.408048039993,139.51137569999992,53627.20582896 2023-12-14,04:19:03.000,348,11073656,12965,0,1702527542,13206.313739699988,139.57481787000143,53627.128970640006 2023-12-14,04:19:04.000,348,11073625,13085,0,1702527543,13206.333948629988,139.61711265000486,53627.19185472 2023-12-14,04:19:05.000,348,11073564,12765,0,1702527544,13206.360893869998,139.65235830000165,53627.21281608 2023-12-14,04:19:06.000,348,11073621,12685,0,1702527545,13206.307003389993,139.6453091700023,53627.17089336001 2023-12-14,04:19:07.000,348,11073630,13045,0,1702527546,13206.212695050002,139.70170221000444,53627.128970640006 2023-12-14,04:19:08.000,348,11073603,13005,0,1702527547,13206.185749809993,139.66645656000037,53627.1149964 2023-12-14,04:19:09.000,348,11073628,12765,0,1702527548,13206.199222429997,139.65235830000165,53627.19884184001 2023-12-14,04:19:10.000,348,11073617,13005,0,1702527549,13206.152068260002,139.58186700000078,53627.13595776 2023-12-14,04:19:11.000,348,11073590,13125,0,1702527550,13206.091441470002,139.58186700000078,53627.09403504 2023-12-14,04:19:12.000,348,11073652,12765,0,1702527551,13205.943242649992,139.55367048000335,53626.99621536 2023-12-14,04:19:13.000,348,11073624,12685,0,1702527552,13205.875879549996,139.53957222000463,53627.05211232001 2023-12-14,04:19:14.000,348,11073615,12965,0,1702527553,13205.82872538,139.53957222000463,53626.96826688 2023-12-14,04:19:15.000,348,11073631,13005,0,1702527554,13205.774834899996,139.58186700000078,53626.96826688 2023-12-14,04:19:16.000,348,11073620,13205,0,1702527555,13205.72094441999,139.52547395999864,53626.85647296 2023-12-14,04:19:17.000,348,11073588,13005,0,1702527556,13205.60642715,139.51842482999928,53626.84948584 2023-12-14,04:19:18.000,348,11073666,12605,0,1702527557,13205.61989976999,139.51137569999992,53626.86346008001 2023-12-14,04:19:19.000,348,11073626,13005,0,1702527558,13205.52559143,139.4972774400012,53626.793588880006 2023-12-14,04:19:20.000,348,11073618,13005,0,1702527559,13205.48517357,139.52547395999864,53626.70974344 2023-12-14,04:19:21.000,348,11073625,13205,0,1702527560,13205.41781046999,139.52547395999864,53626.68179496 2023-12-14,04:19:22.000,348,11073611,12965,0,1702527561,13205.390865229994,139.53957222000463,53626.5210912 2023-12-14,04:19:23.000,348,11073653,13165,0,1702527562,13205.370656299994,139.5959652599995,53626.47218136 2023-12-14,04:19:24.000,348,11073671,12605,0,1702527563,13205.363919989999,139.5959652599995,53626.5210912 2023-12-14,04:19:25.000,348,11073622,13085,0,1702527564,13205.350447369994,139.6453091700023,53626.47218136 2023-12-14,04:19:26.000,348,11073628,12965,0,1702527565,13205.310029509994,139.66645656000037,53626.45122000001 2023-12-14,04:19:27.000,348,11073626,12965,0,1702527566,13205.202248549998,139.68760394999845,53626.31147760001 2023-12-14,04:19:28.000,348,11073689,12965,0,1702527567,13205.168566999993,139.66645656000037,53626.26256776001 2023-12-14,04:19:29.000,348,11073589,12565,0,1702527568,13205.067522349993,139.65235830000165,53626.21365792001 2023-12-14,04:19:30.000,348,11073604,13005,0,1702527569,13205.027104489993,139.65235830000165,53626.171735200005 2023-12-14,04:19:31.000,348,11073618,13205,0,1702527570,13204.885641979992,139.659407430001,53626.171735200005 2023-12-14,04:19:32.000,348,11073624,12805,0,1702527571,13204.771124710001,139.67350568999973,53626.05994128 2023-12-14,04:19:33.000,348,11073623,12605,0,1702527572,13204.663343749991,139.71580047000316,53625.99705720001 2023-12-14,04:19:34.000,348,11073650,12765,0,1702527573,13204.595980649996,139.71580047000316,53625.94116024 2023-12-14,04:19:35.000,348,11073645,12925,0,1702527574,13204.393891349995,139.68760394999845,53625.89923752001 2023-12-14,04:19:36.000,348,11073668,12885,0,1702527575,13204.252428839995,139.67350568999973,53625.80141784 2023-12-14,04:19:37.000,348,11073652,12685,0,1702527576,13204.016657989989,139.7087513400038,53625.71058528001 2023-12-14,04:19:38.000,348,11073665,12965,0,1702527577,13203.848250239993,139.72989873000188,53625.62673984 2023-12-14,04:19:39.000,348,11073624,12765,0,1702527578,13203.726996659992,139.72989873000188,53625.63372696 2023-12-14,04:19:40.000,348,11073660,12605,0,1702527579,13203.632688320002,139.73694786000124,53625.549881520004 2023-12-14,04:19:41.000,348,11073635,13045,0,1702527580,13203.484489499991,139.72284960000252,53625.431100480004 2023-12-14,04:19:42.000,348,11073609,13045,0,1702527581,13203.423862709991,139.73694786000124,53625.34725504 2023-12-14,04:19:43.000,348,11073604,13485,0,1702527582,13203.194828169995,139.71580047000316,53625.22847400001 2023-12-14,04:19:44.000,348,11073658,13005,0,1702527583,13203.14093768999,139.73694786000124,53625.14462856 2023-12-14,04:19:45.000,348,11073603,13125,0,1702527584,13203.033156729995,139.75104611999996,53625.08174448 2023-12-14,04:19:46.000,348,11073605,12685,0,1702527585,13202.93884838999,139.77924264000467,53625.01187328 2023-12-14,04:19:47.000,348,11073593,12765,0,1702527586,13202.750231709993,139.8426848099989,53624.88610512 2023-12-14,04:19:48.000,348,11073596,13205,0,1702527587,13202.696341229988,139.8708813300036,53624.86514376 2023-12-14,04:19:49.000,348,11073615,12925,0,1702527588,13202.635714440003,139.88497959000233,53624.78828544 2023-12-14,04:19:50.000,348,11073647,13125,0,1702527589,13202.507724549992,139.8426848099989,53624.71841424 2023-12-14,04:19:51.000,348,11073641,12885,0,1702527590,13202.379734659997,139.8708813300036,53624.63456880001 2023-12-14,04:19:52.000,348,11073612,12805,0,1702527591,13202.238272149996,139.87793046000297,53624.4598908 2023-12-14,04:19:53.000,348,11073658,12965,0,1702527592,13202.211326910001,139.8920287200017,53624.40399384 2023-12-14,04:19:54.000,348,11073656,12765,0,1702527593,13202.19111798,139.94137263000448,53624.34110976 2023-12-14,04:19:55.000,348,11073599,12925,0,1702527594,13202.137227499996,139.99071654,53624.25027720001 2023-12-14,04:19:56.000,348,11073621,13125,0,1702527595,13202.096809639996,140.0541587100015,53624.13848328 2023-12-14,04:19:57.000,348,11073599,13045,0,1702527596,13202.10354594999,140.04006045000278,53624.089573440004 2023-12-14,04:19:58.000,348,11073620,12965,0,1702527597,13202.177645359996,140.1035026200043,53624.04765072 2023-12-14,04:19:59.000,348,11073651,12965,0,1702527598,13202.19111798,140.17399391999788,53623.942843920006 2023-12-14,04:20:00.000,348,11073641,12965,0,1702527599,13202.164172739991,140.22333783000067,53623.83803712 2023-12-14,04:20:01.000,348,11073632,12965,0,1702527600,13202.17090905,140.24448521999875,53623.76816592001 2023-12-14,04:20:02.000,348,11073624,13365,0,1702527601,13202.224799529991,140.29382913000154,53623.64239776 2023-12-14,04:20:03.000,348,11073627,12925,0,1702527602,13202.19111798,140.32907477999834,53623.54457808 2023-12-14,04:20:04.000,348,11073608,13045,0,1702527603,13202.251744770001,140.37841869000113,53623.62842352001 2023-12-14,04:20:05.000,348,11073629,13205,0,1702527604,13202.258481079996,140.37841869000113,53623.52361672 2023-12-14,04:20:06.000,348,11073642,12765,0,1702527605,13202.19111798,140.42776260000392,53623.49566824 2023-12-14,04:20:07.000,348,11073607,13045,0,1702527606,13202.12375487999,140.49120476999815,53623.320990240005 2023-12-14,04:20:08.000,348,11073632,12605,0,1702527607,13202.096809639996,140.47710650999943,53623.26509328001 2023-12-14,04:20:09.000,348,11073609,13085,0,1702527608,13202.11028226,140.5123521600035,53623.251119040004 2023-12-14,04:20:10.000,348,11073576,12845,0,1702527609,13202.06312808999,140.5123521600035,53623.17426072001 2023-12-14,04:20:11.000,348,11073598,12845,0,1702527610,13202.06312808999,140.5969417200031,53623.104389520005 2023-12-14,04:20:12.000,348,11073594,13125,0,1702527611,13202.04965547,140.57579432999773,53623.07644104001 2023-12-14,04:20:13.000,348,11073605,12885,0,1702527612,13202.00923761,140.58284346000437,53622.985608480005 2023-12-14,04:20:14.000,348,11073652,12845,0,1702527613,13202.06312808999,140.6110399800018,53622.9227244 2023-12-14,04:20:15.000,348,11073617,13045,0,1702527614,13202.04965547,140.63923649999924,53622.817917600005 2023-12-14,04:20:16.000,348,11073621,12845,0,1702527615,13202.015973919995,140.62513824000052,53622.73407216 2023-12-14,04:20:17.000,348,11073585,12965,0,1702527616,13202.08333701999,140.6603838900046,53622.64323960001 2023-12-14,04:20:18.000,348,11073625,12725,0,1702527617,13202.10354594999,140.66743302000395,53622.54541992001 2023-12-14,04:20:19.000,348,11073664,13005,0,1702527618,13202.204590599991,140.66743302000395,53622.51048432 2023-12-14,04:20:20.000,348,11073570,13285,0,1702527619,13202.298898939996,140.6462856299986,53622.48952296 2023-12-14,04:20:21.000,348,11073624,13245,0,1702527620,13202.271953700001,140.68153128000267,53622.44061312 2023-12-14,04:20:22.000,348,11073643,13285,0,1702527621,13202.251744770001,140.6603838900046,53622.35676768001 2023-12-14,04:20:23.000,348,11073636,12925,0,1702527622,13202.12375487999,140.7097278000001,53622.23099952 2023-12-14,04:20:24.000,348,11073621,12805,0,1702527623,13202.143963809991,140.65333475999796,53622.161128319996 2023-12-14,04:20:25.000,348,11073622,13165,0,1702527624,13202.117018569996,140.65333475999796,53622.098244240005 2023-12-14,04:20:26.000,348,11073579,13125,0,1702527625,13202.09007333,140.63218736999988,53622.04234728001 2023-12-14,04:20:27.000,348,11073632,12605,0,1702527626,13202.015973919995,140.6744821500033,53621.88863064 2023-12-14,04:20:28.000,348,11073594,13045,0,1702527627,13202.015973919995,140.68153128000267,53621.84670792 2023-12-14,04:20:29.000,348,11073606,13245,0,1702527628,13202.08333701999,140.68153128000267,53621.79081096 2023-12-14,04:20:30.000,348,11073666,13085,0,1702527629,13202.11028226,140.70267867000075,53621.65106856 2023-12-14,04:20:31.000,348,11073599,13165,0,1702527630,13202.17090905,140.7097278000001,53621.476390560005 2023-12-14,04:20:32.000,348,11073618,13365,0,1702527631,13202.271953700001,140.7097278000001,53621.40651936 2023-12-14,04:20:33.000,348,11073641,12685,0,1702527632,13202.339316799997,140.70267867000075,53621.27376408 2023-12-14,04:20:34.000,348,11073651,12805,0,1702527633,13202.494251930002,140.70267867000075,53621.25280272001 2023-12-14,04:20:35.000,348,11073627,12885,0,1702527634,13202.602032889998,140.82956301000377,53621.14799592 2023-12-14,04:20:36.000,348,11073643,12685,0,1702527635,13202.730022779993,140.84366127000249,53621.092098960005 2023-12-14,04:20:37.000,348,11073602,13005,0,1702527636,13202.831067429994,140.907103440004,53621.0012664 2023-12-14,04:20:38.000,348,11073656,12925,0,1702527637,13202.864748979999,140.9423490900008,53620.84056264 2023-12-14,04:20:39.000,348,11073614,13045,0,1702527638,13202.925375769999,141.0410369099991,53620.76370432 2023-12-14,04:20:40.000,348,11073644,12885,0,1702527639,13203.00621149,141.0551351699978,53620.67985888001 2023-12-14,04:20:41.000,348,11073633,12765,0,1702527640,13203.06010196999,141.09038082000188,53620.589026320005 2023-12-14,04:20:42.000,348,11073626,13165,0,1702527641,13203.113992449995,141.1044790800006,53620.45627104 2023-12-14,04:20:43.000,348,11073644,12845,0,1702527642,13203.10051982999,141.1890686400002,53620.2676188 2023-12-14,04:20:44.000,348,11073603,12765,0,1702527643,13203.12746507,141.21021602999826,53620.2326832 2023-12-14,04:20:45.000,348,11073577,13205,0,1702527644,13203.20156447999,141.22431429000426,53620.183773360004 2023-12-14,04:20:46.000,348,11073680,12765,0,1702527645,13203.194828169995,141.23136342000362,53620.037043840006 2023-12-14,04:20:47.000,348,11073666,13165,0,1702527646,13203.12072875999,141.23136342000362,53619.869352960006 2023-12-14,04:20:48.000,348,11073611,12885,0,1702527647,13202.97926624999,141.17497038000147,53619.680700720004 2023-12-14,04:20:49.000,348,11073636,13005,0,1702527648,13202.817594809989,141.13972473000467,53619.60384240001 2023-12-14,04:20:50.000,348,11073599,12925,0,1702527649,13202.676132299988,141.0551351699978,53619.50602272001 2023-12-14,04:20:51.000,348,11073618,12685,0,1702527650,13202.480779309997,141.06218430000445,53619.40121592 2023-12-14,04:20:52.000,348,11073596,12765,0,1702527651,13202.238272149996,141.0057912600023,53619.198589440006 2023-12-14,04:20:53.000,348,11073606,12725,0,1702527652,13201.935138199995,140.9564473499995,53619.03788568 2023-12-14,04:20:54.000,348,11073650,12805,0,1702527653,13201.733048899994,140.91415257000335,53618.97500160001 2023-12-14,04:20:55.000,348,11073589,12765,0,1702527654,13201.416442330003,140.8577595300012,53618.77936224 2023-12-14,04:20:56.000,348,11073623,12925,0,1702527655,13201.153726240002,140.7943173599997,53618.625645600005 2023-12-14,04:20:57.000,348,11073580,12925,0,1702527656,13200.81017443,140.7590717100029,53618.409044880005 2023-12-14,04:20:58.000,348,11073578,12965,0,1702527657,13200.513776789994,140.68858041000203,53618.2064184 2023-12-14,04:20:59.000,348,11073613,12845,0,1702527658,13200.176961290003,140.68858041000203,53618.09462448001 2023-12-14,04:21:00.000,348,11073649,12885,0,1702527659,13199.941190439997,140.6462856299986,53617.99680480001 2023-12-14,04:21:01.000,348,11073625,12765,0,1702527660,13199.617847559995,140.58284346000437,53617.7522556 2023-12-14,04:21:02.000,348,11073593,12845,0,1702527661,13199.40902195,140.56169606999902,53617.61251320001 2023-12-14,04:21:03.000,348,11073632,12845,0,1702527662,13199.031788589993,140.5969417200031,53617.38892536 2023-12-14,04:21:04.000,348,11073611,13045,0,1702527663,13198.856644530002,140.56169606999902,53617.20726024001 2023-12-14,04:21:05.000,348,11073637,12765,0,1702527664,13198.708445709992,140.55464693999966,53617.06053072001 2023-12-14,04:21:06.000,348,11073560,13125,0,1702527665,13198.566983199991,140.56169606999902,53616.86489136 2023-12-14,04:21:07.000,348,11073632,12845,0,1702527666,13198.41204807,140.5969417200031,53616.62732928001 2023-12-14,04:21:08.000,348,11073615,12645,0,1702527667,13198.37163021,140.63923649999924,53616.50854824001 2023-12-14,04:21:09.000,348,11073630,12925,0,1702527668,13198.358157589995,140.70267867000075,53616.396754320005 2023-12-14,04:21:10.000,348,11073643,12965,0,1702527669,13198.28405817999,140.72382605999883,53616.27098616001 2023-12-14,04:21:11.000,348,11073638,12925,0,1702527670,13198.22343138999,140.7943173599997,53616.10329528001 2023-12-14,04:21:12.000,348,11073625,12885,0,1702527671,13198.115650429994,140.82956301000377,53615.85175896 2023-12-14,04:21:13.000,348,11073648,13005,0,1702527672,13198.048287329999,140.8577595300012,53615.73297792 2023-12-14,04:21:14.000,348,11073642,13125,0,1702527673,13198.007869469999,140.7943173599997,53615.64214536 2023-12-14,04:21:15.000,348,11073620,12885,0,1702527674,13197.927033749998,140.85071040000184,53615.54432568 2023-12-14,04:21:16.000,348,11073623,13085,0,1702527675,13197.852934339993,140.87185778999992,53615.35567344 2023-12-14,04:21:17.000,348,11073627,12925,0,1702527676,13197.792307549993,140.84366127000249,53615.26484088001 2023-12-14,04:21:18.000,348,11073615,12925,0,1702527677,13197.812516479993,140.8084156199984,53615.11811136001 2023-12-14,04:21:19.000,348,11073661,12845,0,1702527678,13197.704735519997,140.7943173599997,53614.9923432 2023-12-14,04:21:20.000,348,11073621,12725,0,1702527679,13197.691262899993,140.72382605999883,53614.84561368 2023-12-14,04:21:21.000,348,11073636,12885,0,1702527680,13197.590218249992,140.7097278000001,53614.719845520005 2023-12-14,04:21:22.000,348,11073651,13045,0,1702527681,13197.489173599992,140.63923649999924,53614.5381804 2023-12-14,04:21:23.000,348,11073645,12565,0,1702527682,13197.455492050001,140.5969417200031,53614.384463760005 2023-12-14,04:21:24.000,348,11073625,13045,0,1702527683,13197.448755739992,140.47710650999943,53614.35651528001 2023-12-14,04:21:25.000,348,11073624,13165,0,1702527684,13197.421810499996,140.37841869000113,53614.27965696001 2023-12-14,04:21:26.000,348,11073611,13125,0,1702527685,13197.361183709996,140.31497651999962,53614.07703048 2023-12-14,04:21:27.000,348,11073651,13245,0,1702527686,13197.260139059996,140.23038696000003,53613.97222368001 2023-12-14,04:21:28.000,348,11073623,13005,0,1702527687,13197.10520392999,140.13169914000173,53613.79055856 2023-12-14,04:21:29.000,348,11073631,12645,0,1702527688,13197.00415927999,140.07530609999958,53613.72767448 2023-12-14,04:21:30.000,348,11073655,12805,0,1702527689,13196.896378319994,139.99071654,53613.58094496 2023-12-14,04:21:31.000,348,11073627,12805,0,1702527690,13196.754915809994,139.88497959000233,53613.448189680006 2023-12-14,04:21:32.000,348,11073617,12765,0,1702527691,13196.653871159993,139.81448829000146,53613.32242152001 2023-12-14,04:21:33.000,348,11073617,13005,0,1702527692,13196.586508059998,139.67350568999973,53613.21761472 2023-12-14,04:21:34.000,348,11073635,12685,0,1702527693,13196.593244369993,139.53957222000463,53613.12678216 2023-12-14,04:21:35.000,348,11073644,12925,0,1702527694,13196.465254479997,139.3985896200029,53613.02197536 2023-12-14,04:21:36.000,348,11073630,13045,0,1702527695,13196.357473520002,139.30695093000395,53612.85428448 2023-12-14,04:21:37.000,348,11073630,12885,0,1702527696,13196.189065769991,139.18006659000093,53612.72851632001 2023-12-14,04:21:38.000,348,11073619,12885,0,1702527697,13196.088021119991,139.0390839899992,53612.5468512 2023-12-14,04:21:39.000,348,11073623,13005,0,1702527698,13195.99371278,138.89810139000474,53612.5468512 2023-12-14,04:21:40.000,348,11073609,13325,0,1702527699,13195.90614074999,138.76416792000236,53612.4071088 2023-12-14,04:21:41.000,348,11073623,13085,0,1702527700,13195.757941929995,138.66548010000406,53612.3372376 2023-12-14,04:21:42.000,348,11073606,13125,0,1702527701,13195.64342465999,138.55269401999976,53612.204482320005 2023-12-14,04:21:43.000,348,11073651,12765,0,1702527702,13195.448071669998,138.43285881000338,53612.01583008 2023-12-14,04:21:44.000,348,11073613,13085,0,1702527703,13195.367235949998,138.3623675100025,53611.95993312001 2023-12-14,04:21:45.000,348,11073631,12765,0,1702527704,13195.212300819992,138.2848270800023,53611.84115208001 2023-12-14,04:21:46.000,348,11073646,12965,0,1702527705,13195.151674029992,138.18613926000398,53611.81320360001 2023-12-14,04:21:47.000,348,11073609,13245,0,1702527706,13194.990002589991,138.11564796000312,53611.64551272001 2023-12-14,04:21:48.000,348,11073624,12965,0,1702527707,13194.976529970001,138.1015497000044,53611.582628640004 2023-12-14,04:21:49.000,348,11073593,12965,0,1702527708,13195.023684139996,138.02400927000417,53611.652499840005 2023-12-14,04:21:50.000,348,11073596,12725,0,1702527709,13194.996738900001,138.0169601400048,53611.52673168001 2023-12-14,04:21:51.000,348,11073650,12925,0,1702527710,13194.949584729991,137.97466536000138,53611.533718800005 2023-12-14,04:21:52.000,348,11073654,13045,0,1702527711,13194.848540079991,137.96761623000202,53611.31013096001 2023-12-14,04:21:53.000,348,11073616,12965,0,1702527712,13194.73402281,137.96056710000266,53611.31013096001 2023-12-14,04:21:54.000,348,11073697,12725,0,1702527713,13194.65318709,137.97466536000138,53611.22628552 2023-12-14,04:21:55.000,348,11073632,12765,0,1702527714,13194.61276923,138.02400927000417,53611.247246880004 2023-12-14,04:21:56.000,348,11073625,12765,0,1702527715,13194.51172458,138.04515666000225,53611.21929840001 2023-12-14,04:21:57.000,348,11073651,12805,0,1702527716,13194.397207309994,138.0381075300029,53611.1843628 2023-12-14,04:21:58.000,348,11073644,12685,0,1702527717,13194.282690039989,138.07335317999969,53611.17038856001 2023-12-14,04:21:59.000,348,11073638,12765,0,1702527718,13194.121018600003,138.12269709000248,53611.030646160005 2023-12-14,04:22:00.000,348,11073694,12925,0,1702527719,13194.040182880002,138.07335317999969,53611.00269768001 2023-12-14,04:22:01.000,348,11073649,12885,0,1702527720,13193.972819779992,138.12974622000183,53611.0096848 2023-12-14,04:22:02.000,348,11073598,12605,0,1702527721,13193.858302510002,138.10859883000376,53610.91885224 2023-12-14,04:22:03.000,348,11073602,12925,0,1702527722,13193.784203099996,138.1508936099999,53610.95378784001 2023-12-14,04:22:04.000,348,11073667,12885,0,1702527723,13193.750521549991,138.21433578000142,53610.95378784001 2023-12-14,04:22:05.000,348,11073627,12925,0,1702527724,13193.662949519996,138.24253229999886,53610.95378784001 2023-12-14,04:22:06.000,348,11073626,12845,0,1702527725,13193.58885010999,138.2848270800023,53610.91885224 2023-12-14,04:22:07.000,348,11073625,13005,0,1702527726,13193.44738759999,138.32712185999844,53610.77910984 2023-12-14,04:22:08.000,348,11073617,13045,0,1702527727,13193.37328819,138.3482692500038,53610.862955280005 2023-12-14,04:22:09.000,348,11073605,13085,0,1702527728,13193.29245247,138.3835149000006,53610.8699424 2023-12-14,04:22:10.000,348,11073652,12805,0,1702527729,13193.20488043999,138.40466228999867,53610.82801968 2023-12-14,04:22:11.000,348,11073590,12925,0,1702527730,13193.164462579989,138.41876055000466,53610.78609696001 2023-12-14,04:22:12.000,348,11073630,13085,0,1702527731,13193.090363169998,138.47515358999954,53610.765135600006 2023-12-14,04:22:13.000,348,11073614,12885,0,1702527732,13193.043208999989,138.58089054000448,53610.68129016 2023-12-14,04:22:14.000,348,11073600,12845,0,1702527733,13193.043208999989,138.63728357999935,53610.75116136 2023-12-14,04:22:15.000,348,11073661,13085,0,1702527734,13192.982582209988,138.67957836000278,53610.75116136 2023-12-14,04:22:16.000,348,11073621,12765,0,1702527735,13192.928691729998,138.77826618000108,53610.66731592001 2023-12-14,04:22:17.000,348,11073618,13285,0,1702527736,13192.881537560002,138.8769539999994,53610.67430304 2023-12-14,04:22:18.000,348,11073636,12845,0,1702527737,13192.793965529992,138.92629791000218,53610.597444720006 2023-12-14,04:22:19.000,348,11073620,13125,0,1702527738,13192.706393499997,138.98269095000433,53610.61141896 2023-12-14,04:22:20.000,348,11073655,12925,0,1702527739,13192.665975639997,139.10957529000007,53610.695264400005 2023-12-14,04:22:21.000,348,11073578,12965,0,1702527740,13192.551458369991,139.201213979999,53610.66731592001 2023-12-14,04:22:22.000,348,11073613,12965,0,1702527741,13192.35610538,139.24350876000244,53610.58347048 2023-12-14,04:22:23.000,348,11073679,12925,0,1702527742,13192.18769762999,139.32104919000267,53610.527573520005 2023-12-14,04:22:24.000,348,11073605,12925,0,1702527743,13192.00581725999,139.3492457100001,53610.576483360004 2023-12-14,04:22:25.000,348,11073622,13085,0,1702527744,13191.864354749989,139.36334396999882,53610.52058640001 2023-12-14,04:22:26.000,348,11073590,13005,0,1702527745,13191.662265450002,139.41973701000097,53610.541547759996 2023-12-14,04:22:27.000,348,11073616,12725,0,1702527746,13191.500594010002,139.51842482999928,53610.40180536001 2023-12-14,04:22:28.000,348,11073617,12845,0,1702527747,13191.278295780001,139.51137569999992,53610.45071520001 2023-12-14,04:22:29.000,348,11073620,12645,0,1702527748,13191.163778509996,139.55367048000335,53610.43674096 2023-12-14,04:22:30.000,348,11073619,12965,0,1702527749,13190.941480279995,139.58891613000014,53610.45071520001 2023-12-14,04:22:31.000,348,11073630,13085,0,1702527750,13190.712445739999,139.61711265000486,53610.33193416001 2023-12-14,04:22:32.000,348,11073610,12925,0,1702527751,13190.476674889993,139.6453091700023,53610.30398568001 2023-12-14,04:22:33.000,348,11073656,13085,0,1702527752,13190.328476069997,139.6805548199991,53610.241101600004 2023-12-14,04:22:34.000,348,11073631,13005,0,1702527753,13190.200486180001,139.7087513400038,53610.22014024 2023-12-14,04:22:35.000,348,11073638,12685,0,1702527754,13190.106177839996,139.75809524999931,53610.206165999996 2023-12-14,04:22:36.000,348,11073665,12965,0,1702527755,13189.97818795,139.76514437999867,53610.17821752 2023-12-14,04:22:37.000,348,11073638,12965,0,1702527756,13189.924297469996,139.8074391600021,53610.15725616 2023-12-14,04:22:38.000,348,11073666,13045,0,1702527757,13189.83672544,139.82153742000082,53610.13629480001 2023-12-14,04:22:39.000,348,11073618,12845,0,1702527758,13189.75588972,139.84973393999826,53610.01052664 2023-12-14,04:22:40.000,348,11073627,12925,0,1702527759,13189.641372449994,139.92022523999913,53609.96860392001 2023-12-14,04:22:41.000,348,11073611,12965,0,1702527760,13189.60769089999,140.01186392999807,53609.9616168 2023-12-14,04:22:42.000,348,11073630,12885,0,1702527761,13189.493173629999,140.06825697000022,53609.905719840004 2023-12-14,04:22:43.000,348,11073657,12765,0,1702527762,13189.405601599989,140.1528465299998,53609.870784239996 2023-12-14,04:22:44.000,348,11073636,13365,0,1702527763,13189.338238499993,140.18809218000388,53609.95462968 2023-12-14,04:22:45.000,348,11073607,12925,0,1702527764,13189.243930160002,140.20923957000196,53609.87777136001 2023-12-14,04:22:46.000,348,11073616,13005,0,1702527765,13189.115940269992,140.28678000000218,53609.75200320001 2023-12-14,04:22:47.000,348,11073630,12725,0,1702527766,13189.014895619992,140.3995660799992,53609.77296456 2023-12-14,04:22:48.000,348,11073639,12605,0,1702527767,13188.961005140001,140.43481173000328,53609.77296456 2023-12-14,04:22:49.000,348,11073630,12765,0,1702527768,13188.880169420001,140.53349955000158,53609.7170676 2023-12-14,04:22:50.000,348,11073675,13125,0,1702527769,13188.77912477,140.57579432999773,53609.738028960004 2023-12-14,04:22:51.000,348,11073650,12965,0,1702527770,13188.67808012,140.63923649999924,53609.66815776 2023-12-14,04:22:52.000,348,11073614,12885,0,1702527771,13188.583771779995,140.68153128000267,53609.65418352 2023-12-14,04:22:53.000,348,11073640,12765,0,1702527772,13188.49619975,140.73792432000482,53609.54937672 2023-12-14,04:22:54.000,348,11073601,12805,0,1702527773,13188.44904557999,140.78021910000098,53609.591299440006 2023-12-14,04:22:55.000,348,11073618,12765,0,1702527774,13188.314319379999,140.84366127000249,53609.52841536 2023-12-14,04:22:56.000,348,11073608,12965,0,1702527775,13188.199802109993,140.87890691999928,53609.45155704 2023-12-14,04:22:57.000,348,11073636,12885,0,1702527776,13187.997712809993,141.01988952000102,53609.33976312 2023-12-14,04:22:58.000,348,11073618,13205,0,1702527777,13187.876459229992,141.07628256000316,53609.37469872001 2023-12-14,04:22:59.000,348,11073610,13125,0,1702527778,13187.741733030001,141.19611776999955,53609.29085328 2023-12-14,04:23:00.000,348,11073637,13045,0,1702527779,13187.586797899996,141.28070732999913,53609.15809800001 2023-12-14,04:23:01.000,348,11073633,12805,0,1702527780,13187.45207169999,141.35824775999936,53609.137136640005 2023-12-14,04:23:02.000,348,11073656,12645,0,1702527781,13187.27692764,141.42873906000023,53609.04630408 2023-12-14,04:23:03.000,348,11073636,13285,0,1702527782,13186.987266309989,141.5626725300026,53608.86463896001 2023-12-14,04:23:04.000,348,11073649,12965,0,1702527783,13186.825594870003,141.6472620900022,53608.87162608001 2023-12-14,04:23:05.000,348,11073625,12885,0,1702527784,13186.650450809997,141.73890078000113,53608.84367760001 2023-12-14,04:23:06.000,348,11073602,12925,0,1702527785,13186.455097819991,141.78119556000456,53608.67598672001 2023-12-14,04:23:07.000,348,11073627,13125,0,1702527786,13186.17890911,141.9574238100031,53608.55021856 2023-12-14,04:23:08.000,348,11073653,12845,0,1702527787,13186.05091921999,142.02791511000396,53608.43143752 2023-12-14,04:23:09.000,348,11073627,12965,0,1702527788,13185.97008349999,142.14070119000098,53608.417463280006 2023-12-14,04:23:10.000,348,11073635,13245,0,1702527789,13185.660213239993,142.2041433600025,53608.18688832 2023-12-14,04:23:11.000,348,11073673,12925,0,1702527790,13185.491805489997,142.29578205000143,53608.16592696 2023-12-14,04:23:12.000,348,11073641,12885,0,1702527791,13185.309925119996,142.33807683000487,53607.97727472 2023-12-14,04:23:13.000,348,11073627,13125,0,1702527792,13184.99331854999,142.4297155200038,53607.9004164 2023-12-14,04:23:14.000,348,11073590,13205,0,1702527793,13184.764284009994,142.43676465000317,53607.76766112001 2023-12-14,04:23:15.000,348,11073606,13005,0,1702527794,13184.440941129993,142.52135421000276,53607.6558672 2023-12-14,04:23:16.000,348,11073601,12965,0,1702527795,13184.137807179992,142.50725595000404,53607.460227840005 2023-12-14,04:23:17.000,348,11073653,12925,0,1702527796,13183.747101199995,142.53545247000147,53607.3065112 2023-12-14,04:23:18.000,348,11073619,12965,0,1702527797,13183.423758319994,142.53545247000147,53607.20869152 2023-12-14,04:23:19.000,348,11073656,12725,0,1702527798,13183.012843409997,142.5777472500049,53607.02702640001 2023-12-14,04:23:20.000,348,11073604,12845,0,1702527799,13182.608664809995,142.53545247000147,53606.87330976 2023-12-14,04:23:21.000,348,11073573,12965,0,1702527800,13182.184277279994,142.52840334000211,53606.69863176 2023-12-14,04:23:22.000,348,11073613,13085,0,1702527801,13181.732944509997,142.49315768999804,53606.454082560005 2023-12-14,04:23:23.000,348,11073666,12685,0,1702527802,13181.29508435999,142.48610855999868,53606.30735304001 2023-12-14,04:23:24.000,348,11073608,12965,0,1702527803,13180.951532549989,142.40856812999846,53606.216520480004 2023-12-14,04:23:25.000,348,11073634,12965,0,1702527804,13180.426100370001,142.39446986999974,53606.01389400001 2023-12-14,04:23:26.000,348,11073614,13285,0,1702527805,13179.93434973999,142.33102769999823,53605.79729328 2023-12-14,04:23:27.000,348,11073625,12765,0,1702527806,13179.388708630002,142.33102769999823,53605.55973120001 2023-12-14,04:23:28.000,348,11073615,12765,0,1702527807,13178.971057409995,142.27463466000336,53605.378066080004 2023-12-14,04:23:29.000,348,11073669,12845,0,1702527808,13178.445625229993,142.2393890099993,53605.16845248 2023-12-14,04:23:30.000,348,11073605,13125,0,1702527809,13178.014501389996,142.17594683999778,53604.944864640005 2023-12-14,04:23:31.000,348,11073624,12405,0,1702527810,13177.51601444999,142.2041433600025,53604.679354080006 2023-12-14,04:23:32.000,348,11073605,12685,0,1702527811,13177.037736439997,142.13365206000162,53604.4767276 2023-12-14,04:23:33.000,348,11073619,12925,0,1702527812,13176.572931049996,142.13365206000162,53604.21121704 2023-12-14,04:23:34.000,348,11073650,13005,0,1702527813,13176.168752449994,142.0913572799982,53604.01557768 2023-12-14,04:23:35.000,348,11073654,12925,0,1702527814,13175.677001819997,142.06316076000076,53603.771028480005 2023-12-14,04:23:36.000,348,11073643,12525,0,1702527815,13175.191987499995,142.04201337000268,53603.4635952 2023-12-14,04:23:37.000,348,11073641,13125,0,1702527816,13174.666555319993,142.0208659800046,53603.219046000006 2023-12-14,04:23:38.000,348,11073624,12445,0,1702527817,13174.275849339996,142.01381684999797,53603.01641952 2023-12-14,04:23:39.000,348,11073625,13125,0,1702527818,13173.85819811999,141.98562033000053,53602.7998188 2023-12-14,04:23:40.000,348,11073643,13085,0,1702527819,13173.494437380003,141.96447294000245,53602.57623096 2023-12-14,04:23:41.000,348,11073646,13205,0,1702527820,13173.022895679991,141.92217815999902,53602.28975904 2023-12-14,04:23:42.000,348,11073621,12965,0,1702527821,13172.59850814999,141.91512902999966,53602.01027424 2023-12-14,04:23:43.000,348,11073607,12805,0,1702527822,13172.079812279997,141.90103077000094,53601.77271216 2023-12-14,04:23:44.000,348,11073644,13325,0,1702527823,13171.72952416,141.81644121000136,53601.50021448 2023-12-14,04:23:45.000,348,11073666,12925,0,1702527824,13171.291664009994,141.7600481699992,53601.36047208 2023-12-14,04:23:46.000,348,11073628,12885,0,1702527825,13170.887485409992,141.70365513000434,53601.0530388 2023-12-14,04:23:47.000,348,11073638,12845,0,1702527826,13170.456361569995,141.68250773999898,53600.76656688 2023-12-14,04:23:48.000,348,11073622,12805,0,1702527827,13170.099337139989,141.66840948000026,53600.54996616 2023-12-14,04:23:49.000,348,11073599,12965,0,1702527828,13169.735576400002,141.61906557000475,53600.40323664 2023-12-14,04:23:50.000,348,11073580,13205,0,1702527829,13169.425706139991,141.61201643999811,53600.13772608 2023-12-14,04:23:51.000,348,11073655,13005,0,1702527830,13169.10236325999,141.61201643999811,53599.94208672 2023-12-14,04:23:52.000,348,11073655,12805,0,1702527831,13168.812701929994,141.5979181799994,53599.59971784001 2023-12-14,04:23:53.000,348,11073649,12765,0,1702527832,13168.597140010002,141.6261147000041,53599.411065600005 2023-12-14,04:23:54.000,348,11073675,12765,0,1702527833,13168.448941189992,141.6261147000041,53599.23638760001 2023-12-14,04:23:55.000,348,11073654,12605,0,1702527834,13168.287269749992,141.63316383000347,53599.0617096 2023-12-14,04:23:56.000,348,11073591,12965,0,1702527835,13168.0514989,141.68955686999834,53598.810173280006 2023-12-14,04:23:57.000,348,11073623,12965,0,1702527836,13167.835936979995,141.71775339000305,53598.621521040004 2023-12-14,04:23:58.000,348,11073587,12725,0,1702527837,13167.755101259994,141.73890078000113,53598.474791520006 2023-12-14,04:23:59.000,348,11073666,12525,0,1702527838,13167.579957199989,141.73890078000113,53598.31408776 2023-12-14,04:24:00.000,348,11073597,13045,0,1702527839,13167.445230999998,141.77414642999793,53598.069538560005 2023-12-14,04:24:01.000,348,11073643,12765,0,1702527840,13167.371131589993,141.79529382000328,53597.98569312 2023-12-14,04:24:02.000,348,11073619,13205,0,1702527841,13167.290295869992,141.79529382000328,53597.74813104001 2023-12-14,04:24:03.000,348,11073674,13245,0,1702527842,13167.175778600002,141.8728342500035,53597.58044016001 2023-12-14,04:24:04.000,348,11073635,12965,0,1702527843,13167.155569670002,141.8728342500035,53597.48960760001 2023-12-14,04:24:05.000,348,11073639,12845,0,1702527844,13167.074733950001,141.91512902999966,53597.34287808001 2023-12-14,04:24:06.000,348,11073635,13005,0,1702527845,13166.926535129991,141.94332555000437,53597.22409704001 2023-12-14,04:24:07.000,348,11073707,12725,0,1702527846,13166.75139107,141.9926694599999,53597.02845768 2023-12-14,04:24:08.000,348,11073656,12885,0,1702527847,13166.697500589995,142.04906250000204,53596.85377968 2023-12-14,04:24:09.000,348,11073622,12725,0,1702527848,13166.616664869995,142.1547994499997,53596.76294712 2023-12-14,04:24:10.000,348,11073643,12885,0,1702527849,13166.58971963,142.2393890099993,53596.62320472001 2023-12-14,04:24:11.000,348,11073657,13045,0,1702527850,13166.54930177,142.27463466000336,53596.462500960006 2023-12-14,04:24:12.000,348,11073622,12645,0,1702527851,13166.475202359994,142.32397856999887,53596.31577144001 2023-12-14,04:24:13.000,348,11073601,12965,0,1702527852,13166.441520809989,142.35217509000358,53596.13410632 2023-12-14,04:24:14.000,348,11073593,12925,0,1702527853,13166.414575569994,142.38037161000102,53596.057248000005 2023-12-14,04:24:15.000,348,11073687,12965,0,1702527854,13166.300058299988,142.41561725999782,53595.89654424 2023-12-14,04:24:16.000,348,11073619,12925,0,1702527855,13166.219222579988,142.4508629100019,53595.74282760001 2023-12-14,04:24:17.000,348,11073624,13045,0,1702527856,13166.138386860002,142.4649611700006,53595.554175360005 2023-12-14,04:24:18.000,348,11073631,13125,0,1702527857,13166.104705309997,142.50725595000404,53595.435394320004 2023-12-14,04:24:19.000,348,11073625,12765,0,1702527858,13166.077760070002,142.5143050800034,53595.386484480005 2023-12-14,04:24:20.000,348,11073613,12685,0,1702527859,13166.071023759992,142.5777472500049,53595.27469056 2023-12-14,04:24:21.000,348,11073645,13045,0,1702527860,13166.023869589997,142.62709116000042,53595.15590952 2023-12-14,04:24:22.000,348,11073649,12605,0,1702527861,13165.963242799997,142.68348420000257,53594.99520576001 2023-12-14,04:24:23.000,348,11073639,13045,0,1702527862,13165.801571359996,142.76807376000215,53594.7995664 2023-12-14,04:24:24.000,348,11073658,12805,0,1702527863,13165.720735639996,142.81741766999767,53594.75764368001 2023-12-14,04:24:25.000,348,11073660,12845,0,1702527864,13165.57253682,142.87381070999982,53594.6248884 2023-12-14,04:24:26.000,348,11073599,13125,0,1702527865,13165.39065645,142.90200723000453,53594.39431344001 2023-12-14,04:24:27.000,348,11073654,12685,0,1702527866,13165.316557039994,142.93725288000132,53594.380339200005 2023-12-14,04:24:28.000,348,11073604,12765,0,1702527867,13165.161621909989,143.0218424400009,53594.233609680006 2023-12-14,04:24:29.000,348,11073615,12885,0,1702527868,13165.020159399988,143.0570880899977,53594.14277712 2023-12-14,04:24:30.000,348,11073603,12925,0,1702527869,13164.905642129997,143.0570880899977,53594.03797032001 2023-12-14,04:24:31.000,348,11073645,12765,0,1702527870,13164.750706999992,143.06413722000434,53593.898227920006 2023-12-14,04:24:32.000,348,11073621,12925,0,1702527871,13164.582299249996,143.07823548000306,53593.66765296 2023-12-14,04:24:33.000,348,11073674,12925,0,1702527872,13164.4138915,143.12757938999857,53593.56983328 2023-12-14,04:24:34.000,348,11073680,13005,0,1702527873,13164.28590160999,143.14167765000457,53593.49996208 2023-12-14,04:24:35.000,348,11073648,13205,0,1702527874,13164.19159327,143.14872678000393,53593.3322712 2023-12-14,04:24:36.000,348,11073665,12845,0,1702527875,13164.016449209994,143.18397243000072,53593.16458032 2023-12-14,04:24:37.000,348,11073637,12805,0,1702527876,13163.881723009988,143.14872678000393,53592.96894096 2023-12-14,04:24:38.000,348,11073646,13285,0,1702527877,13163.827832529998,143.169874170002,53592.90605688 2023-12-14,04:24:39.000,348,11073613,12885,0,1702527878,13163.746996809998,143.14872678000393,53592.75932736 2023-12-14,04:24:40.000,348,11073627,12925,0,1702527879,13163.612270609992,143.2051198199988,53592.563688 2023-12-14,04:24:41.000,348,11073597,13125,0,1702527880,13163.632479539992,143.18397243000072,53592.45189408 2023-12-14,04:24:42.000,348,11073652,13125,0,1702527881,13163.517962270002,143.2192180800048,53592.249267600004 2023-12-14,04:24:43.000,348,11073610,12885,0,1702527882,13163.511225959992,143.2192180800048,53592.12349944001 2023-12-14,04:24:44.000,348,11073630,13285,0,1702527883,13163.497753340002,143.2685619900003,53592.06061536 2023-12-14,04:24:45.000,348,11073594,12725,0,1702527884,13163.491017029992,143.28970937999838,53591.96279568 2023-12-14,04:24:46.000,348,11073632,12805,0,1702527885,13163.531434889992,143.30380764000438,53591.80907904001 2023-12-14,04:24:47.000,348,11073665,12925,0,1702527886,13163.450599169992,143.3672498099986,53591.599465440006 2023-12-14,04:24:48.000,348,11073601,12885,0,1702527887,13163.504489649997,143.38839720000396,53591.50164576001 2023-12-14,04:24:49.000,348,11073627,12765,0,1702527888,13163.551643819992,143.40954459000204,53591.382864720006 2023-12-14,04:24:50.000,348,11073649,12925,0,1702527889,13163.625743229997,143.45888850000483,53591.25010944 2023-12-14,04:24:51.000,348,11073626,12765,0,1702527890,13163.713315259993,143.50823241000035,53591.10337992 2023-12-14,04:24:52.000,348,11073613,13125,0,1702527891,13163.780678360003,143.48708502000227,53590.98459888 2023-12-14,04:24:53.000,348,11073610,12805,0,1702527892,13163.848041459998,143.53642892999778,53590.879792080006 2023-12-14,04:24:54.000,348,11073650,13005,0,1702527893,13163.915404559993,143.5646254500025,53590.761011040006 2023-12-14,04:24:55.000,348,11073642,12885,0,1702527894,13163.922140869989,143.5646254500025,53590.691139840004 2023-12-14,04:24:56.000,348,11073679,12645,0,1702527895,13163.881723009988,143.55052719000378,53590.55139744 2023-12-14,04:24:57.000,348,11073612,12965,0,1702527896,13163.881723009988,143.5787237100012,53590.38370656 2023-12-14,04:24:58.000,348,11073648,12685,0,1702527897,13163.868250389998,143.53642892999778,53590.25095128001 2023-12-14,04:24:59.000,348,11073655,13085,0,1702527898,13163.915404559993,143.57167458000185,53590.1531316 2023-12-14,04:25:00.000,348,11073634,12805,0,1702527899,13163.928877179998,143.5152815399997,53590.13217024001 2023-12-14,04:25:01.000,348,11073648,12805,0,1702527900,13163.949086109998,143.52233066999906,53589.98544072 2023-12-14,04:25:02.000,348,11073628,12925,0,1702527901,13163.949086109998,143.4518393699982,53589.84569832001 2023-12-14,04:25:03.000,348,11073639,12965,0,1702527902,13163.928877179998,143.4518393699982,53589.67800744001 2023-12-14,04:25:04.000,348,11073613,13085,0,1702527903,13164.009712899999,143.4518393699982,53589.55922640001 2023-12-14,04:25:05.000,348,11073660,13125,0,1702527904,13164.12423016999,143.43774110999948,53589.468393840005 2023-12-14,04:25:06.000,348,11073606,13085,0,1702527905,13164.218538509995,143.37429893999797,53589.33563856 2023-12-14,04:25:07.000,348,11073619,13005,0,1702527906,13164.258956369995,143.3531515499999,53589.18890904 2023-12-14,04:25:08.000,348,11073637,13085,0,1702527907,13164.38694625999,143.30380764000438,53589.11903784 2023-12-14,04:25:09.000,348,11073619,13165,0,1702527908,13164.602508179996,143.2051198199988,53589.02121816 2023-12-14,04:25:10.000,348,11073674,13045,0,1702527909,13164.797861170002,143.18397243000072,53588.99326968 2023-12-14,04:25:11.000,348,11073592,13005,0,1702527910,13164.959532610002,143.1064320000005,53588.83256592 2023-12-14,04:25:12.000,348,11073672,13005,0,1702527911,13165.067313569998,143.09938287000114,53588.66487504 2023-12-14,04:25:13.000,348,11073631,12725,0,1702527912,13165.289611799999,143.03594069999963,53588.60199096001 2023-12-14,04:25:14.000,348,11073638,12925,0,1702527913,13165.56580050999,142.9584002699994,53588.56705536 2023-12-14,04:25:15.000,348,11073616,13205,0,1702527914,13165.77462612,142.9584002699994,53588.53910688 2023-12-14,04:25:16.000,348,11073631,13085,0,1702527915,13166.030605899992,142.9231546200026,53588.48320992001 2023-12-14,04:25:17.000,348,11073616,12685,0,1702527916,13166.219222579988,142.91610549000325,53588.371416 2023-12-14,04:25:18.000,348,11073628,12965,0,1702527917,13166.60319224999,142.9231546200026,53588.32250616 2023-12-14,04:25:19.000,348,11073666,12845,0,1702527918,13166.89285358,142.9090563600039,53588.25962208 2023-12-14,04:25:20.000,348,11073647,12845,0,1702527919,13167.195987530002,142.91610549000325,53588.21071224 2023-12-14,04:25:21.000,348,11073629,13045,0,1702527920,13167.526066719998,142.9584002699994,53588.21071224 2023-12-14,04:25:22.000,348,11073631,12965,0,1702527921,13167.86288221999,142.96544939999876,53588.07096984001 2023-12-14,04:25:23.000,348,11073630,12605,0,1702527922,13168.206434029991,143.0218424400009,53588.07096984001 2023-12-14,04:25:24.000,348,11073621,12965,0,1702527923,13168.624085249998,143.02889157000027,53588.06398272 2023-12-14,04:25:25.000,348,11073649,12485,0,1702527924,13168.94069181999,143.1064320000005,53588.02206000001 2023-12-14,04:25:26.000,348,11073623,12765,0,1702527925,13169.257298389995,143.18397243000072,53588.02206000001 2023-12-14,04:25:27.000,348,11073621,12965,0,1702527926,13169.513278170001,143.24036547000287,53587.959175920005 2023-12-14,04:25:28.000,348,11073645,13045,0,1702527927,13169.856829979988,143.29675850999774,53587.9172532 2023-12-14,04:25:29.000,348,11073622,13005,0,1702527928,13170.13975499999,143.3179059000031,53587.95218880001 2023-12-14,04:25:30.000,348,11073644,12965,0,1702527929,13170.355316919995,143.40954459000204,53587.92424032 2023-12-14,04:25:31.000,348,11073654,13045,0,1702527930,13170.496779429996,143.4800358900029,53587.910266080005 2023-12-14,04:25:32.000,348,11073660,12805,0,1702527931,13170.671923490001,143.54347806000442,53587.86834336 2023-12-14,04:25:33.000,348,11073644,13045,0,1702527932,13170.799913379997,143.5998710999993,53587.88231760001 2023-12-14,04:25:34.000,348,11073655,12525,0,1702527933,13170.934639580002,143.68446065999888,53587.87533048 2023-12-14,04:25:35.000,348,11073666,13165,0,1702527934,13171.002002679998,143.76905021999846,53587.81943352 2023-12-14,04:25:36.000,348,11073681,13125,0,1702527935,13171.089574709993,143.8747871700034,53587.79847216 2023-12-14,04:25:37.000,348,11073637,12805,0,1702527936,13171.096311019988,144.05101542000193,53587.693665360006 2023-12-14,04:25:38.000,348,11073638,12765,0,1702527937,13171.237773529989,144.17789975999767,53587.66571688001 2023-12-14,04:25:39.000,348,11073640,12845,0,1702527938,13171.37923603999,144.2695384500039,53587.67969112 2023-12-14,04:25:40.000,348,11073661,12965,0,1702527939,13171.534171169995,144.38937366000027,53587.74956232 2023-12-14,04:25:41.000,348,11073655,13005,0,1702527940,13171.60153426999,144.45986496000114,53587.65174264 2023-12-14,04:25:42.000,348,11073644,13045,0,1702527941,13171.64195212999,144.530356260002,53587.58885856 2023-12-14,04:25:43.000,348,11073656,13085,0,1702527942,13171.64195212999,144.5797001700048,53587.470077519996 2023-12-14,04:25:44.000,348,11073677,12725,0,1702527943,13171.68236998999,144.62199495000095,53587.42815480001 2023-12-14,04:25:45.000,348,11073675,12765,0,1702527944,13171.675633679995,144.64314233999903,53587.34430936 2023-12-14,04:25:46.000,348,11073599,12805,0,1702527945,13171.72278784999,144.68543712000246,53587.302386639996 2023-12-14,04:25:47.000,348,11073645,12885,0,1702527946,13171.83056881,144.6783879900031,53587.358283600006 2023-12-14,04:25:48.000,348,11073642,12965,0,1702527947,13171.945086079992,144.65724059999775,53587.15565712 2023-12-14,04:25:49.000,348,11073633,12725,0,1702527948,13172.093284900002,144.6290440800003,53587.21155408001 2023-12-14,04:25:50.000,348,11073646,13165,0,1702527949,13172.234747410002,144.65724059999775,53587.134695759996 2023-12-14,04:25:51.000,348,11073649,12765,0,1702527950,13172.335792059988,144.6290440800003,53587.11373440001 2023-12-14,04:25:52.000,348,11073596,12925,0,1702527951,13172.423364089998,144.6149458200016,53586.967004879996 2023-12-14,04:25:53.000,348,11073622,12885,0,1702527952,13172.510936119994,144.5797001700048,53586.93206928 2023-12-14,04:25:54.000,348,11073630,12885,0,1702527953,13172.74670697,144.54445452000073,53586.92508216001 2023-12-14,04:25:55.000,348,11073679,13245,0,1702527954,13172.894905789995,144.45281583000178,53586.855210960006 2023-12-14,04:25:56.000,348,11073692,12965,0,1702527955,13173.043104609991,144.3682262700022,53586.80630112001 2023-12-14,04:25:57.000,348,11073619,12845,0,1702527956,13173.157621879996,144.31183323000005,53586.72245568 2023-12-14,04:25:58.000,348,11073658,12845,0,1702527957,13173.319293319997,144.2554401899979,53586.7643784 2023-12-14,04:25:59.000,348,11073672,12925,0,1702527958,13173.359711179997,144.14970324000024,53586.687520080006 2023-12-14,04:26:00.000,348,11073634,13085,0,1702527959,13173.433810590002,144.11445759000344,53586.617648880005 2023-12-14,04:26:01.000,348,11073648,12605,0,1702527960,13173.521382619998,144.07921193999937,53586.5547648 2023-12-14,04:26:02.000,348,11073632,12605,0,1702527961,13173.608954649993,144.0228189000045,53586.50585496 2023-12-14,04:26:03.000,348,11073672,12565,0,1702527962,13173.723471919999,143.95232760000363,53586.47790648 2023-12-14,04:26:04.000,348,11073586,12965,0,1702527963,13173.90535229,143.90298369000084,53586.4848936 2023-12-14,04:26:05.000,348,11073672,12805,0,1702527964,13174.00639694,143.80429587000253,53586.50585496 2023-12-14,04:26:06.000,348,11073630,12765,0,1702527965,13174.10070527999,143.7620010899991,53586.331176960004 2023-12-14,04:26:07.000,348,11073631,12965,0,1702527966,13174.12765052,143.74085370000103,53586.32418984001 2023-12-14,04:26:08.000,348,11073664,12765,0,1702527967,13174.20848624,143.67036240000016,53586.282267120005 2023-12-14,04:26:09.000,348,11073657,12845,0,1702527968,13174.255640409996,143.60692022999865,53586.19842168 2023-12-14,04:26:10.000,348,11073628,13205,0,1702527969,13174.471202330002,143.501183280001,53586.28925424 2023-12-14,04:26:11.000,348,11073603,13285,0,1702527970,13174.592455910002,143.43069198000012,53586.24733152 2023-12-14,04:26:12.000,348,11073590,13165,0,1702527971,13174.740654729998,143.3531515499999,53586.19842168 2023-12-14,04:26:13.000,348,11073626,12765,0,1702527972,13174.922535099999,143.29675850999774,53586.184447440006 2023-12-14,04:26:14.000,348,11073603,12645,0,1702527973,13175.16504226,143.2333163400035,53586.20540880001 2023-12-14,04:26:15.000,348,11073637,12685,0,1702527974,13175.30650477,143.169874170002,53586.12156336 2023-12-14,04:26:16.000,348,11073653,12685,0,1702527975,13175.515330379996,143.09233374000178,53586.100602 2023-12-14,04:26:17.000,348,11073631,12805,0,1702527976,13175.663529199992,143.02889157000027,53586.07964064 2023-12-14,04:26:18.000,348,11073621,13045,0,1702527977,13175.885827429993,142.9231546200026,53586.12156336 2023-12-14,04:26:19.000,348,11073654,13085,0,1702527978,13176.222642929999,142.83151593000366,53586.1704732 2023-12-14,04:26:20.000,348,11073623,12925,0,1702527979,13176.45841377999,142.73282810999808,53586.21938304 2023-12-14,04:26:21.000,348,11073644,12765,0,1702527980,13176.714393559996,142.59889464000298,53586.233357280005 2023-12-14,04:26:22.000,348,11073621,13085,0,1702527981,13176.929955480002,142.55659985999955,53586.28925424 2023-12-14,04:26:23.000,348,11073692,13005,0,1702527982,13177.051209060002,142.45791204000125,53586.2403444 2023-12-14,04:26:24.000,348,11073667,12765,0,1702527983,13177.206144189993,142.34512596000422,53586.30322848001 2023-12-14,04:26:25.000,348,11073671,13045,0,1702527984,13177.408233489994,142.22529075000057,53586.35912544 2023-12-14,04:26:26.000,348,11073624,12965,0,1702527985,13177.58337755,142.11250467000355,53586.401048160005 2023-12-14,04:26:27.000,348,11073660,12765,0,1702527986,13177.711367439995,142.07020989000011,53586.36611256 2023-12-14,04:26:28.000,348,11073671,13165,0,1702527987,13177.940401979991,141.9574238100031,53586.4150224 2023-12-14,04:26:29.000,348,11073626,12925,0,1702527988,13178.216590689997,141.809392080002,53586.58271328 2023-12-14,04:26:30.000,348,11073647,12605,0,1702527989,13178.432152609988,141.7248025200024,53586.57572616 2023-12-14,04:26:31.000,348,11073667,12805,0,1702527990,13178.667923459994,141.61201643999811,53586.6945072 2023-12-14,04:26:32.000,348,11073629,12925,0,1702527991,13178.84306752,141.4992303600011,53586.624636 2023-12-14,04:26:33.000,348,11073638,12765,0,1702527992,13179.03842050999,141.42873906000023,53586.72944280001 2023-12-14,04:26:34.000,348,11073648,13085,0,1702527993,13179.274191359997,141.35824775999936,53586.81328824 2023-12-14,04:26:35.000,348,11073678,12685,0,1702527994,13179.496489589998,141.30890385000384,53586.80630112001 2023-12-14,04:26:36.000,348,11073638,13125,0,1702527995,13179.691842579989,141.23136342000362,53586.92508216001 2023-12-14,04:26:37.000,348,11073650,12765,0,1702527996,13179.89393187999,141.11152820999996,53586.97399200001 2023-12-14,04:26:38.000,348,11073577,12765,0,1702527997,13180.11623010999,141.01284039000166,53587.05783744 2023-12-14,04:26:39.000,348,11073630,12925,0,1702527998,13180.23748368999,140.86480866000056,53587.11373440001 2023-12-14,04:26:40.000,348,11073626,12965,0,1702527999,13180.378946199991,140.77316997000162,53587.16264424001 2023-12-14,04:26:41.000,348,11073653,13085,0,1702528000,13180.479990849992,140.65333475999796,53587.26046392001 2023-12-14,04:26:42.000,348,11073608,13285,0,1702528001,13180.540617639992,140.54054868000094,53587.27443816 2023-12-14,04:26:43.000,348,11073578,12965,0,1702528002,13180.655134909997,140.448909990002,53587.30937376001 2023-12-14,04:26:44.000,348,11073636,13125,0,1702528003,13180.830278969988,140.27268174000346,53587.470077519996 2023-12-14,04:26:45.000,348,11073626,12565,0,1702528004,13180.850487899988,140.15989565999917,53587.49802600001 2023-12-14,04:26:46.000,348,11073637,12885,0,1702528005,13180.904378379993,140.0048147999987,53587.5329616 2023-12-14,04:26:47.000,348,11073618,12805,0,1702528006,13180.843751589993,139.94137263000448,53587.51200024 2023-12-14,04:26:48.000,348,11073646,12845,0,1702528007,13180.877433139998,139.80039003000275,53587.505013120004 2023-12-14,04:26:49.000,348,11073627,13005,0,1702528008,13180.944796239994,139.7087513400038,53587.56091008 2023-12-14,04:26:50.000,348,11073599,12965,0,1702528009,13181.039104579999,139.55367048000335,53587.60981992 2023-12-14,04:26:51.000,348,11073643,12885,0,1702528010,13181.039104579999,139.4479335299984,53587.65174264 2023-12-14,04:26:52.000,348,11073623,12965,0,1702528011,13181.025631959994,139.27875440999924,53587.6028328 2023-12-14,04:26:53.000,348,11073603,12925,0,1702528012,13181.025631959994,139.17301746000157,53587.65872976 2023-12-14,04:26:54.000,348,11073635,13245,0,1702528013,13181.03236826999,139.04613311999856,53587.72860096 2023-12-14,04:26:55.000,348,11073624,13005,0,1702528014,13181.005423029994,138.9051505200041,53587.68667824001 2023-12-14,04:26:56.000,348,11073620,12845,0,1702528015,13180.991950409989,138.7430205300043,53587.623794160005 2023-12-14,04:26:57.000,348,11073654,13005,0,1702528016,13180.904378379993,138.6090870600019,53587.59584568001 2023-12-14,04:26:58.000,348,11073603,13005,0,1702528017,13180.897642069998,138.53154663000169,53587.54693584001 2023-12-14,04:26:59.000,348,11073617,12965,0,1702528018,13180.951532549989,138.31302359999972,53587.64475552001 2023-12-14,04:27:00.000,348,11073635,12805,0,1702528019,13180.985214099994,138.12974622000183,53587.60981992 2023-12-14,04:27:01.000,348,11073653,12885,0,1702528020,13181.012159339989,138.00991100999818,53587.56091008 2023-12-14,04:27:02.000,348,11073647,13005,0,1702528021,13181.066049819994,137.85483014999772,53587.54693584001 2023-12-14,04:27:03.000,348,11073598,13005,0,1702528022,13181.126676609994,137.6927001599979,53587.48405176 2023-12-14,04:27:04.000,348,11073613,13125,0,1702528023,13181.207512329995,137.5587666900028,53587.51200024 2023-12-14,04:27:05.000,348,11073670,13125,0,1702528024,13181.30182067,137.37548930999765,53587.40020632001 2023-12-14,04:27:06.000,348,11073663,13045,0,1702528025,13181.41633793999,137.22745758000383,53587.48405176 2023-12-14,04:27:07.000,348,11073629,12885,0,1702528026,13181.537591519991,137.0864749800021,53587.49103888 2023-12-14,04:27:08.000,348,11073616,12645,0,1702528027,13181.598218309991,137.01598368000123,53587.358283600006 2023-12-14,04:27:09.000,348,11073650,12605,0,1702528028,13181.780098679992,136.88205020999885,53587.38623208 2023-12-14,04:27:10.000,348,11073648,12685,0,1702528029,13181.968715360003,136.76926413000183,53587.44212904 2023-12-14,04:27:11.000,348,11073632,13005,0,1702528030,13181.988924290003,136.76221500000247,53587.31636088 2023-12-14,04:27:12.000,348,11073594,13245,0,1702528031,13182.204486209994,136.58598675000394,53587.37924496001 2023-12-14,04:27:13.000,348,11073651,12925,0,1702528032,13182.35268502999,136.55074109999987,53587.35129648001 2023-12-14,04:27:14.000,348,11073639,12925,0,1702528033,13182.44025706,136.41680763000477,53587.28142528001 2023-12-14,04:27:15.000,348,11073654,13005,0,1702528034,13182.628873739995,136.36746372000198,53587.31636088 2023-12-14,04:27:16.000,348,11073663,13365,0,1702528035,13182.756863629991,136.2969724200011,53587.41418056 2023-12-14,04:27:17.000,348,11073625,12965,0,1702528036,13182.918535069992,136.21238286000153,53587.407193440005 2023-12-14,04:27:18.000,348,11073652,12485,0,1702528037,13183.033052339997,136.1348424300013,53587.323348 2023-12-14,04:27:19.000,348,11073630,13125,0,1702528038,13183.100415439993,136.09254764999787,53587.26046392001 2023-12-14,04:27:20.000,348,11073648,12845,0,1702528039,13183.174514849998,136.0502528700017,53587.26046392001 2023-12-14,04:27:21.000,348,11073608,12965,0,1702528040,13183.309241049988,136.00090895999892,53587.27443816 2023-12-14,04:27:22.000,348,11073657,12605,0,1702528041,13183.363131529994,135.90927026999998,53587.33033512001 2023-12-14,04:27:23.000,348,11073657,12845,0,1702528042,13183.336186289998,135.93041765999806,53587.2534768 2023-12-14,04:27:24.000,348,11073639,12925,0,1702528043,13183.410285699989,135.90222114000062,53587.24648968 2023-12-14,04:27:25.000,348,11073676,13125,0,1702528044,13183.47091248999,135.88107375000254,53587.34430936 2023-12-14,04:27:26.000,348,11073611,12805,0,1702528045,13183.49112141999,135.8387789699991,53587.34430936 2023-12-14,04:27:27.000,348,11073649,12605,0,1702528046,13183.464176179994,135.87402462000318,53587.337322240004 2023-12-14,04:27:28.000,348,11073610,12885,0,1702528047,13183.396813079999,135.85287722999783,53587.2534768 2023-12-14,04:27:29.000,348,11073649,13005,0,1702528048,13183.322713669993,135.87402462000318,53587.2185412 2023-12-14,04:27:30.000,348,11073637,13045,0,1702528049,13183.309241049988,135.86697549000382,53587.31636088 2023-12-14,04:27:31.000,348,11073605,12885,0,1702528050,13183.262086879993,135.90927026999998,53587.24648968 2023-12-14,04:27:32.000,348,11073626,13325,0,1702528051,13183.161042229993,135.90222114000062,53587.30937376001 2023-12-14,04:27:33.000,348,11073631,13165,0,1702528052,13183.066733890002,135.90222114000062,53587.28142528001 2023-12-14,04:27:34.000,348,11073680,12765,0,1702528053,13183.100415439993,135.88107375000254,53587.37225784 2023-12-14,04:27:35.000,348,11073620,12925,0,1702528054,13183.053261269997,135.87402462000318,53587.33033512001 2023-12-14,04:27:36.000,348,11073653,12765,0,1702528055,13182.972425549997,135.91631939999934,53587.302386639996 2023-12-14,04:27:37.000,348,11073603,13165,0,1702528056,13182.830963039996,135.93041765999806,53587.10674728 2023-12-14,04:27:38.000,348,11073602,13125,0,1702528057,13182.952216619997,135.94451592000405,53587.239502560005 2023-12-14,04:27:39.000,348,11073663,13045,0,1702528058,13183.033052339997,135.96566331000213,53587.337322240004 2023-12-14,04:27:40.000,348,11073582,12925,0,1702528059,13183.059997579992,136.00795808999828,53587.38623208 2023-12-14,04:27:41.000,348,11073655,13165,0,1702528060,13183.086942820002,136.05730200000107,53587.37924496001 2023-12-14,04:27:42.000,348,11073620,13005,0,1702528061,13183.073470199997,136.09254764999787,53587.407193440005 2023-12-14,04:27:43.000,348,11073698,13205,0,1702528062,13182.979161859992,136.1700880799981,53587.35129648001 2023-12-14,04:27:44.000,348,11073638,12965,0,1702528063,13183.026316030002,136.24057937999896,53587.44911616001 2023-12-14,04:27:45.000,348,11073647,12765,0,1702528064,13183.066733890002,136.3322180699979,53587.40020632001 2023-12-14,04:27:46.000,348,11073614,13165,0,1702528065,13183.093679129997,136.36041459000262,53587.48405176 2023-12-14,04:27:47.000,348,11073622,13005,0,1702528066,13183.113888059997,136.45205328000156,53587.4630904 2023-12-14,04:27:48.000,348,11073675,12685,0,1702528067,13183.167778540002,136.5084463200037,53587.48405176 2023-12-14,04:27:49.000,348,11073632,13125,0,1702528068,13183.181251159993,136.57893762000458,53587.55392296 2023-12-14,04:27:50.000,348,11073614,12805,0,1702528069,13183.201460089993,136.6423797899988,53587.58885856 2023-12-14,04:27:51.000,348,11073662,12925,0,1702528070,13183.214932709998,136.73401847999776,53587.6028328 2023-12-14,04:27:52.000,348,11073650,12765,0,1702528071,13183.282295809993,136.81860804000462,53587.61680704001 2023-12-14,04:27:53.000,348,11073614,13125,0,1702528072,13183.363131529994,136.8890993399982,53587.623794160005 2023-12-14,04:27:54.000,348,11073637,13085,0,1702528073,13183.464176179994,136.96663976999844,53587.70065248 2023-12-14,04:27:55.000,348,11073631,12885,0,1702528074,13183.497857729999,137.01598368000123,53587.71462672001 2023-12-14,04:27:56.000,348,11073637,12645,0,1702528075,13183.65279285999,137.0864749800021,53587.7775108 2023-12-14,04:27:57.000,348,11073656,12965,0,1702528076,13183.72015596,137.16401541000232,53587.82642064 2023-12-14,04:27:58.000,348,11073605,12885,0,1702528077,13183.86161847,137.19926105999912,53587.88231760001 2023-12-14,04:27:59.000,348,11073677,13005,0,1702528078,13183.87509108999,137.30499801000406,53587.93821456 2023-12-14,04:28:00.000,348,11073621,12845,0,1702528079,13183.976135739991,137.34024366000085,53587.92424032 2023-12-14,04:28:01.000,348,11073655,12805,0,1702528080,13183.96266312,137.4600788700045,53587.861356240006 2023-12-14,04:28:02.000,348,11073663,12925,0,1702528081,13184.050235149996,137.46712800000387,53587.98013728001 2023-12-14,04:28:03.000,348,11073671,12885,0,1702528082,13184.117598249992,137.51647190999938,53588.02206000001 2023-12-14,04:28:04.000,348,11073662,12965,0,1702528083,13184.218642899992,137.57286495000153,53588.06398272 2023-12-14,04:28:05.000,348,11073615,12925,0,1702528084,13184.184961350002,137.60811059999833,53588.0919312 2023-12-14,04:28:06.000,348,11073655,13285,0,1702528085,13184.164752420002,137.61515972999769,53588.05000848001 2023-12-14,04:28:07.000,348,11073620,12925,0,1702528086,13184.205170280002,137.62220886000432,53588.13385392 2023-12-14,04:28:08.000,348,11073668,12485,0,1702528087,13184.272533379997,137.60106146999897,53588.10590544 2023-12-14,04:28:09.000,348,11073673,12645,0,1702528088,13184.272533379997,137.58696321000025,53588.140841039996 2023-12-14,04:28:10.000,348,11073657,12925,0,1702528089,13184.211906589997,137.58696321000025,53588.0569956 2023-12-14,04:28:11.000,348,11073653,12845,0,1702528090,13184.252324449997,137.55171756000345,53588.08494408 2023-12-14,04:28:12.000,348,11073629,12845,0,1702528091,13184.306214930002,137.51647190999938,53588.06398272 2023-12-14,04:28:13.000,348,11073620,12565,0,1702528092,13184.238851829992,137.4953245200013,53588.03603424 2023-12-14,04:28:14.000,348,11073649,12885,0,1702528093,13184.306214930002,137.4318823499998,53588.07096984001 2023-12-14,04:28:15.000,348,11073671,12925,0,1702528094,13184.312951239997,137.37548930999765,53588.03603424 2023-12-14,04:28:16.000,348,11073614,12805,0,1702528095,13184.306214930002,137.32614540000213,53587.93122744001 2023-12-14,04:28:17.000,348,11073644,12925,0,1702528096,13184.184961350002,137.26975235999998,53587.86834336 2023-12-14,04:28:18.000,348,11073653,12805,0,1702528097,13184.225379210002,137.17811367000104,53587.81943352 2023-12-14,04:28:19.000,348,11073624,12925,0,1702528098,13184.245588140002,137.1217206299989,53587.847382 2023-12-14,04:28:20.000,348,11073689,13165,0,1702528099,13184.259060759992,137.0230328100006,53587.81943352 2023-12-14,04:28:21.000,348,11073608,12605,0,1702528100,13184.245588140002,136.8750010799995,53587.74956232 2023-12-14,04:28:22.000,348,11073637,12845,0,1702528101,13184.252324449997,136.80450977999863,53587.67969112 2023-12-14,04:28:23.000,348,11073643,12965,0,1702528102,13184.144543490002,136.67057631000353,53587.58187144 2023-12-14,04:28:24.000,348,11073649,13285,0,1702528103,13184.117598249992,136.5295937100018,53587.470077519996 2023-12-14,04:28:25.000,348,11073602,13005,0,1702528104,13184.117598249992,136.41680763000477,53587.42815480001 2023-12-14,04:28:26.000,348,11073658,12645,0,1702528105,13184.137807179992,136.31107067999983,53587.358283600006 2023-12-14,04:28:27.000,348,11073653,13045,0,1702528106,13184.036762529991,136.1982846000028,53587.27443816 2023-12-14,04:28:28.000,348,11073635,12845,0,1702528107,13184.050235149996,136.0714002599998,53587.14867 2023-12-14,04:28:29.000,348,11073654,12765,0,1702528108,13184.137807179992,135.90222114000062,53587.19757984 2023-12-14,04:28:30.000,348,11073672,12845,0,1702528109,13184.110861939997,135.79648419000296,53587.04386320001 2023-12-14,04:28:31.000,348,11073654,12885,0,1702528110,13184.124334560001,135.63435420000314,53587.01591472001 2023-12-14,04:28:32.000,348,11073666,12685,0,1702528111,13184.184961350002,135.53566638000484,53586.94604352001 2023-12-14,04:28:33.000,348,11073696,13205,0,1702528112,13184.151279799997,135.40878204000182,53586.80630112001 2023-12-14,04:28:34.000,348,11073629,13245,0,1702528113,13184.198433969992,135.2818976999988,53586.65957160001 2023-12-14,04:28:35.000,348,11073647,13165,0,1702528114,13184.232115519997,135.09862032000092,53586.64559736 2023-12-14,04:28:36.000,348,11073657,13045,0,1702528115,13184.360105409993,134.9223920700024,53586.617648880005 2023-12-14,04:28:37.000,348,11073629,12925,0,1702528116,13184.353369099998,134.76026208000258,53586.54079056001 2023-12-14,04:28:38.000,348,11073618,12925,0,1702528117,13184.400523269993,134.56993556999805,53586.46393224001 2023-12-14,04:28:39.000,348,11073634,12965,0,1702528118,13184.420732199993,134.38665819000016,53586.40803528 2023-12-14,04:28:40.000,348,11073625,12885,0,1702528119,13184.515040539998,134.23862645999907,53586.30322848001 2023-12-14,04:28:41.000,348,11073627,12965,0,1702528120,13184.602612569994,134.08354559999862,53586.26130576 2023-12-14,04:28:42.000,348,11073649,12685,0,1702528121,13184.582403639994,133.886169960002,53586.13553760001 2023-12-14,04:28:43.000,348,11073591,12805,0,1702528122,13184.636294119999,133.7381382300009,53586.02374368 2023-12-14,04:28:44.000,348,11073629,13085,0,1702528123,13184.744075079994,133.51961519999895,53585.98880808001 2023-12-14,04:28:45.000,348,11073657,12925,0,1702528124,13184.717129839999,133.3292886900017,53585.925924 2023-12-14,04:28:46.000,348,11073654,13285,0,1702528125,13184.744075079994,133.10371653000038,53585.89098840001 2023-12-14,04:28:47.000,348,11073637,13085,0,1702528126,13184.703657219994,132.9204391500025,53585.68836192 2023-12-14,04:28:48.000,348,11073627,12565,0,1702528127,13184.683448289994,132.70191612000053,53585.6464392 2023-12-14,04:28:49.000,348,11073643,13045,0,1702528128,13184.683448289994,132.55388438999944,53585.62547784001 2023-12-14,04:28:50.000,348,11073598,12965,0,1702528129,13184.656503049999,132.34945962000347,53585.55560664001 2023-12-14,04:28:51.000,348,11073640,13165,0,1702528130,13184.602612569994,132.10978920000343,53585.45778696001 2023-12-14,04:28:52.000,348,11073656,12885,0,1702528131,13184.515040539998,131.91241355999955,53585.42285136 2023-12-14,04:28:53.000,348,11073635,12805,0,1702528132,13184.400523269993,131.72913618000166,53585.30407032 2023-12-14,04:28:54.000,348,11073673,12885,0,1702528133,13184.333160169997,131.48946576000162,53585.24817336001 2023-12-14,04:28:55.000,348,11073620,12965,0,1702528134,13184.151279799997,131.29209011999774,53585.06650824 2023-12-14,04:28:56.000,348,11073655,12805,0,1702528135,13184.009817289996,131.09471448000113,53585.0175984 2023-12-14,04:28:57.000,348,11073605,12845,0,1702528136,13183.807727989995,130.84094580000237,53584.85689464 2023-12-14,04:28:58.000,348,11073613,12885,0,1702528137,13183.686474409995,130.58012799000426,53584.7381136 2023-12-14,04:28:59.000,348,11073652,12685,0,1702528138,13183.565220829994,130.34045757000422,53584.71715224001 2023-12-14,04:29:00.000,348,11073664,13245,0,1702528139,13183.443967249994,130.03734498000267,53584.64029392 2023-12-14,04:29:01.000,348,11073656,12965,0,1702528140,13183.268823189988,129.79767456000263,53584.4935644 2023-12-14,04:29:02.000,348,11073618,12925,0,1702528141,13183.107151750002,129.54390588000388,53584.43068032001 2023-12-14,04:29:03.000,348,11073636,12605,0,1702528142,13182.945480310002,129.29013719999784,53584.20010536 2023-12-14,04:29:04.000,348,11073612,12765,0,1702528143,13182.851171969996,129.02931938999973,53584.18613112 2023-12-14,04:29:05.000,348,11073630,13005,0,1702528144,13182.74339101,128.7896489699997,53584.0394016 2023-12-14,04:29:06.000,348,11073670,13125,0,1702528145,13182.588455879995,128.47948724999878,53583.89267208 2023-12-14,04:29:07.000,348,11073646,13125,0,1702528146,13182.507620159995,128.23276769999939,53583.78786528001 2023-12-14,04:29:08.000,348,11073615,12845,0,1702528147,13182.37963027,127.9014585900004,53583.71100696001 2023-12-14,04:29:09.000,348,11073594,12885,0,1702528148,13182.305530859994,127.62654252000357,53583.62716152 2023-12-14,04:29:10.000,348,11073652,12965,0,1702528149,13182.170804659989,127.3445773200001,53583.50838048 2023-12-14,04:29:11.000,348,11073621,12725,0,1702528150,13181.941770119993,127.0978577700007,53583.36165096 2023-12-14,04:29:12.000,348,11073629,12765,0,1702528151,13181.665581410001,126.87228560999938,53583.15203736 2023-12-14,04:29:13.000,348,11073625,12805,0,1702528152,13181.50390997,126.63261518999934,53583.096140400005 2023-12-14,04:29:14.000,348,11073637,13285,0,1702528153,13181.33550221999,126.34360086000379,53582.98434648 2023-12-14,04:29:15.000,348,11073592,12645,0,1702528154,13181.106467679994,126.10393044000375,53582.879539680005 2023-12-14,04:29:16.000,348,11073696,13125,0,1702528155,13180.944796239994,125.88540741000179,53582.76774576 2023-12-14,04:29:17.000,348,11073657,12885,0,1702528156,13180.783124799993,125.63868786000239,53582.60704200001 2023-12-14,04:29:18.000,348,11073682,12925,0,1702528157,13180.607980740002,125.391968310003,53582.51620944001 2023-12-14,04:29:19.000,348,11073641,13005,0,1702528158,13180.412627749996,125.18754353999975,53582.41140264 2023-12-14,04:29:20.000,348,11073640,12965,0,1702528159,13180.271165239996,124.97606964000443,53582.31358296 2023-12-14,04:29:21.000,348,11073680,12845,0,1702528160,13180.05560331999,124.77164487000118,53582.20178904001 2023-12-14,04:29:22.000,348,11073624,12845,0,1702528161,13179.826568779994,124.56017096999858,53582.02012392 2023-12-14,04:29:23.000,348,11073665,12805,0,1702528162,13179.597534239998,124.35574620000261,53581.92929136 2023-12-14,04:29:24.000,348,11073631,12605,0,1702528163,13179.509962210002,124.10197752000386,53581.89435576001 2023-12-14,04:29:25.000,348,11073622,12565,0,1702528164,13179.341554459992,123.91870013999869,53581.76160048 2023-12-14,04:29:26.000,348,11073588,12805,0,1702528165,13179.146201470001,123.67902971999865,53581.67076792 2023-12-14,04:29:27.000,348,11073657,12605,0,1702528166,13178.90369431,123.54509625000355,53581.47512856 2023-12-14,04:29:28.000,348,11073633,12845,0,1702528167,13178.74202287,123.33362235000095,53581.46115432001 2023-12-14,04:29:29.000,348,11073639,12845,0,1702528168,13178.533197259989,123.17149236000114,53581.3493604 2023-12-14,04:29:30.000,348,11073636,12885,0,1702528169,13178.371525819988,123.00936237000133,53581.28647632 2023-12-14,04:29:31.000,348,11073623,13005,0,1702528170,13178.230063310002,122.87542889999895,53581.16070816 2023-12-14,04:29:32.000,348,11073627,13005,0,1702528171,13178.081864489992,122.74854456000321,53581.05590136001 2023-12-14,04:29:33.000,348,11073639,12725,0,1702528172,13178.001028769992,122.60756196000148,53581.00699152001 2023-12-14,04:29:34.000,348,11073648,12765,0,1702528173,13177.974083529996,122.52297240000189,53581.02096576 2023-12-14,04:29:35.000,348,11073597,12965,0,1702528174,13177.82588471,122.39608805999887,53580.867249120005 2023-12-14,04:29:36.000,348,11073645,12925,0,1702528175,13177.72484006,122.24805632999778,53580.88821048001 2023-12-14,04:29:37.000,348,11073649,13005,0,1702528176,13177.59685016999,122.12117199000204,53580.77641656 2023-12-14,04:29:38.000,348,11073618,12805,0,1702528177,13177.448651349994,122.00133677999838,53580.72750672 2023-12-14,04:29:39.000,348,11073648,12645,0,1702528178,13177.334134079989,121.93084548000479,53580.79039080001 2023-12-14,04:29:40.000,348,11073632,12725,0,1702528179,13177.266770979993,121.82510852999985,53580.7554552 2023-12-14,04:29:41.000,348,11073614,12925,0,1702528180,13177.071417990002,121.78986288000306,53580.71353248 2023-12-14,04:29:42.000,348,11073626,13205,0,1702528181,13176.916482859997,121.76166635999834,53580.72750672 2023-12-14,04:29:43.000,348,11073654,13045,0,1702528182,13176.62682153,121.73346984000091,53580.60872568 2023-12-14,04:29:44.000,348,11073674,13285,0,1702528183,13176.47862270999,121.68412592999812,53580.629687040004 2023-12-14,04:29:45.000,348,11073648,13205,0,1702528184,13176.29674233999,121.6347820200026,53580.64366128001 2023-12-14,04:29:46.000,348,11073600,13085,0,1702528185,13176.074444109989,121.59248723999917,53580.650648400006 2023-12-14,04:29:47.000,348,11073580,13005,0,1702528186,13175.791519090002,121.61363463000453,53580.62269992001 2023-12-14,04:29:48.000,348,11073651,13085,0,1702528187,13175.589429790001,121.5713398500011,53580.62269992001 2023-12-14,04:29:49.000,348,11073629,12805,0,1702528188,13175.46817621,121.61363463000453,53580.70654536 2023-12-14,04:29:50.000,348,11073617,12725,0,1702528189,13175.23914166999,121.5713398500011,53580.72051960001 2023-12-14,04:29:51.000,348,11073642,12845,0,1702528190,13174.97642557999,121.55724159000238,53580.69257112001 2023-12-14,04:29:52.000,348,11073618,12765,0,1702528191,13174.760863659998,121.47970116000215,53580.66462264 2023-12-14,04:29:53.000,348,11073635,12805,0,1702528192,13174.504883879992,121.45855377000407,53580.64366128001 2023-12-14,04:29:54.000,348,11073633,13005,0,1702528193,13174.316267199996,121.37396421000449,53580.699558240005 2023-12-14,04:29:55.000,348,11073617,13085,0,1702528194,13174.10744159,121.37396421000449,53580.80436504 2023-12-14,04:29:56.000,348,11073621,13125,0,1702528195,13173.811043949994,121.36691507999785,53580.748468080004 2023-12-14,04:29:57.000,348,11073604,12925,0,1702528196,13173.548327859993,121.33871856000042,53580.8253264 2023-12-14,04:29:58.000,348,11073643,12605,0,1702528197,13173.359711179997,121.30347291000362,53580.87423624 2023-12-14,04:29:59.000,348,11073684,12845,0,1702528198,13173.076786159996,121.31757117000234,53580.88122336 2023-12-14,04:30:00.000,348,11073633,12965,0,1702528199,13172.82754269,121.23298161000275,53580.8951976 2023-12-14,04:30:01.000,348,11073649,12805,0,1702528200,13172.524408739999,121.24003074000211,53580.90917184001 2023-12-14,04:30:02.000,348,11073658,13205,0,1702528201,13172.261692649998,121.14134292000381,53580.84628776 2023-12-14,04:30:03.000,348,11073639,12805,0,1702528202,13171.985503939992,121.14839205000317,53580.916158960004 2023-12-14,04:30:04.000,348,11073623,12805,0,1702528203,13171.837305119996,121.07085162000294,53581.0000044 2023-12-14,04:30:05.000,348,11073600,12725,0,1702528204,13171.58806165,121.04265509999823,53581.02795288001 2023-12-14,04:30:06.000,348,11073667,13245,0,1702528205,13171.44659914,120.97216380000464,53581.04891424 2023-12-14,04:30:07.000,348,11073714,12965,0,1702528206,13171.170410429993,120.93691815000057,53581.01397864 2023-12-14,04:30:08.000,348,11073657,13285,0,1702528207,13171.069365779993,120.92281989000185,53581.11179832 2023-12-14,04:30:09.000,348,11073653,13085,0,1702528208,13170.968321129993,120.85232859000098,53581.17468240001 2023-12-14,04:30:10.000,348,11073625,12965,0,1702528209,13170.826858619992,120.82413207000354,53581.209618 2023-12-14,04:30:11.000,348,11073632,13045,0,1702528210,13170.624769319991,120.78183729000011,53581.26551496001 2023-12-14,04:30:12.000,348,11073635,13125,0,1702528211,13170.436152639995,120.76068990000203,53581.2794892 2023-12-14,04:30:13.000,348,11073690,13125,0,1702528212,13170.193645479994,120.70429685999989,53581.384296 2023-12-14,04:30:14.000,348,11073700,13205,0,1702528213,13170.018501419989,120.65495295000437,53581.48211568001 2023-12-14,04:30:15.000,348,11073680,12645,0,1702528214,13169.715367470002,120.66200208000373,53581.538012640005 2023-12-14,04:30:16.000,348,11073669,12925,0,1702528215,13169.418969829996,120.60560904000158,53581.51006416001 2023-12-14,04:30:17.000,348,11073628,13085,0,1702528216,13169.10909957,120.59855991000222,53581.5240384 2023-12-14,04:30:18.000,348,11073630,12925,0,1702528217,13168.785756689998,120.53511774000071,53581.54499976 2023-12-14,04:30:19.000,348,11073650,13125,0,1702528218,13168.435468570002,120.51397035000264,53581.67076792 2023-12-14,04:30:20.000,348,11073600,13005,0,1702528219,13168.078444139996,120.45757731000049,53581.69871640001 2023-12-14,04:30:21.000,348,11073617,13005,0,1702528220,13167.714683399994,120.45052818000113,53581.78954896 2023-12-14,04:30:22.000,348,11073670,13045,0,1702528221,13167.391340519993,120.3729877500009,53581.81749744001 2023-12-14,04:30:23.000,348,11073667,13005,0,1702528222,13167.000634539996,120.38003688000026,53581.78256184 2023-12-14,04:30:24.000,348,11073653,13245,0,1702528223,13166.758127379995,120.34479123000347,53581.83147168 2023-12-14,04:30:25.000,348,11073665,12925,0,1702528224,13166.475202359994,120.28134906000196,53581.93627848001 2023-12-14,04:30:26.000,348,11073659,12765,0,1702528225,13166.131650549993,120.2742999300026,53581.88736864 2023-12-14,04:30:27.000,348,11073683,12925,0,1702528226,13165.936297560002,120.2742999300026,53582.05505952 2023-12-14,04:30:28.000,348,11073594,12605,0,1702528227,13165.63316361,120.30249645000004,53582.02711104 2023-12-14,04:30:29.000,348,11073625,13405,0,1702528228,13165.40412906999,120.32364383999811,53582.13191784001 2023-12-14,04:30:30.000,348,11073632,12885,0,1702528229,13165.148149289998,120.34479123000347,53582.13191784001 2023-12-14,04:30:31.000,348,11073614,12845,0,1702528230,13164.811333789992,120.36593862000154,53582.1179436 2023-12-14,04:30:32.000,348,11073647,12885,0,1702528231,13164.42736411999,120.41528253000433,53582.08300800001 2023-12-14,04:30:33.000,348,11073673,12925,0,1702528232,13164.157911719994,120.43642992000241,53582.21576328 2023-12-14,04:30:34.000,348,11073617,13085,0,1702528233,13163.908668249998,120.44347905000177,53582.22973752001 2023-12-14,04:30:35.000,348,11073661,12765,0,1702528234,13163.612270609992,120.45757731000049,53582.306595840004 2023-12-14,04:30:36.000,348,11073598,12765,0,1702528235,13163.329345589991,120.4716755699992,53582.39742840001 2023-12-14,04:30:37.000,348,11073615,12725,0,1702528236,13163.06662949999,120.54216687000007,53582.41838976001 2023-12-14,04:30:38.000,348,11073626,13125,0,1702528237,13162.810649719999,120.59151078000286,53582.39044128 2023-12-14,04:30:39.000,348,11073630,12925,0,1702528238,13162.608560419998,120.64085468999838,53582.45332536 2023-12-14,04:30:40.000,348,11073628,12965,0,1702528239,13162.399734810002,120.70429685999989,53582.48826096001 2023-12-14,04:30:41.000,348,11073638,13125,0,1702528240,13162.238063370001,120.73954251000396,53582.544157920005 2023-12-14,04:30:42.000,348,11073659,12925,0,1702528241,13162.04944668999,120.80298467999819,53582.57909352 2023-12-14,04:30:43.000,348,11073639,13205,0,1702528242,13161.95513835,120.90872163000313,53582.614029120006 2023-12-14,04:30:44.000,348,11073631,12965,0,1702528243,13161.921456799995,120.97216380000464,53582.760758640004 2023-12-14,04:30:45.000,348,11073609,13165,0,1702528244,13161.88777524999,121.04970423000486,53582.830629840006 2023-12-14,04:30:46.000,348,11073654,12765,0,1702528245,13161.91472049,121.14134292000381,53582.82364272001 2023-12-14,04:30:47.000,348,11073647,12925,0,1702528246,13161.82714845999,121.24003074000211,53582.85159120001 2023-12-14,04:30:48.000,348,11073644,12685,0,1702528247,13161.84735738999,121.36691507999785,53582.96338512 2023-12-14,04:30:49.000,348,11073604,12845,0,1702528248,13161.86756631999,121.47265203000279,53583.166011600006 2023-12-14,04:30:50.000,348,11073646,12725,0,1702528249,13161.90798417999,121.59248723999917,53583.22190856 2023-12-14,04:30:51.000,348,11073627,12805,0,1702528250,13161.94840203999,121.6700276699994,53583.27780552001 2023-12-14,04:30:52.000,348,11073649,12965,0,1702528251,13161.93492942,121.77576462000434,53583.382612320005 2023-12-14,04:30:53.000,348,11073597,12925,0,1702528252,13162.022501449996,121.83920678999857,53583.48741912 2023-12-14,04:30:54.000,348,11073669,12645,0,1702528253,13162.123546099996,121.96609113000159,53583.65511 2023-12-14,04:30:55.000,348,11073630,13005,0,1702528254,13162.177436580001,122.0295333000031,53583.7249812 2023-12-14,04:30:56.000,348,11073654,12725,0,1702528255,13162.291953849992,122.1282211200014,53583.82280088 2023-12-14,04:30:57.000,348,11073628,13125,0,1702528256,13162.379525880002,122.1634667699982,53583.90664632001 2023-12-14,04:30:58.000,348,11073674,13045,0,1702528257,13162.473834219993,122.24100719999842,53584.02542736001 2023-12-14,04:30:59.000,348,11073651,12885,0,1702528258,13162.669187209998,122.31149849999929,53584.15818264 2023-12-14,04:31:00.000,348,11073616,13005,0,1702528259,13162.95211223,122.41723545000423,53584.339847760006 2023-12-14,04:31:01.000,348,11073640,12765,0,1702528260,13163.100311049995,122.50182501000381,53584.45164168001 2023-12-14,04:31:02.000,348,11073637,13045,0,1702528261,13163.349554519991,122.60051283000212,53584.57042272 2023-12-14,04:31:03.000,348,11073600,13125,0,1702528262,13163.504489649997,122.69920065000042,53584.61933256001 2023-12-14,04:31:04.000,348,11073640,12645,0,1702528263,13163.740260500002,122.75559369000257,53584.7381136 2023-12-14,04:31:05.000,348,11073629,12965,0,1702528264,13163.928877179998,122.86133064000023,53584.891830240005 2023-12-14,04:31:06.000,348,11073628,12805,0,1702528265,13164.117493859994,122.9670675899979,53585.07349536 2023-12-14,04:31:07.000,348,11073628,12685,0,1702528266,13164.279165299995,123.06575541000348,53585.178302160006 2023-12-14,04:31:08.000,348,11073637,13125,0,1702528267,13164.380209949995,123.241983660002,53585.33900592001 2023-12-14,04:31:09.000,348,11073640,12565,0,1702528268,13164.562090319996,123.32657322000159,53585.42285136 2023-12-14,04:31:10.000,348,11073620,12885,0,1702528269,13164.750706999992,123.46755582000333,53585.65342632001 2023-12-14,04:31:11.000,348,11073627,12925,0,1702528270,13164.898905820002,123.64378407000186,53585.75823312 2023-12-14,04:31:12.000,348,11073667,12605,0,1702528271,13164.966268919998,123.79181580000295,53585.81413008 2023-12-14,04:31:13.000,348,11073617,12845,0,1702528272,13165.121204049989,123.93984753000404,53585.925924 2023-12-14,04:31:14.000,348,11073643,12765,0,1702528273,13165.28287548999,124.1301740400013,53586.10758912001 2023-12-14,04:31:15.000,348,11073632,12965,0,1702528274,13165.44454692999,124.31345141999918,53586.26130576 2023-12-14,04:31:16.000,348,11073680,12765,0,1702528275,13165.55232789,124.53197445000114,53586.352138320006 2023-12-14,04:31:17.000,348,11073612,12645,0,1702528276,13165.68705408999,124.72935008999775,53586.5547648 2023-12-14,04:31:18.000,348,11073654,12925,0,1702528277,13165.943033869997,124.91967660000228,53586.666558720004 2023-12-14,04:31:19.000,348,11073674,13285,0,1702528278,13166.057551140002,125.10295398000017,53586.79232688 2023-12-14,04:31:20.000,348,11073687,12965,0,1702528279,13166.239431509988,125.30737875000341,53586.94604352001 2023-12-14,04:31:21.000,348,11073617,13005,0,1702528280,13166.387630329999,125.50475439000002,53587.0787988 2023-12-14,04:31:22.000,348,11073634,12645,0,1702528281,13166.508883909999,125.65278612000111,53587.18360560001 2023-12-14,04:31:23.000,348,11073669,12925,0,1702528282,13166.70423689999,125.85016175999772,53587.337322240004 2023-12-14,04:31:24.000,348,11073624,12925,0,1702528283,13166.940007749996,125.97704610000073,53587.56789720001 2023-12-14,04:31:25.000,348,11073650,12805,0,1702528284,13167.115151810001,126.20261826000205,53587.63078128 2023-12-14,04:31:26.000,348,11073668,12805,0,1702528285,13167.263350629997,126.38589563999994,53587.79847216 2023-12-14,04:31:27.000,348,11073642,12925,0,1702528286,13167.310504799992,126.59032041000319,53587.847382 2023-12-14,04:31:28.000,348,11073641,12805,0,1702528287,13167.512594099993,126.73130300999765,53588.06398272 2023-12-14,04:31:29.000,348,11073647,12765,0,1702528288,13167.68100184999,126.9004821300041,53588.16878952001 2023-12-14,04:31:30.000,348,11073647,12885,0,1702528289,13167.815728049995,127.04851385999791,53588.32250616 2023-12-14,04:31:31.000,348,11073646,13085,0,1702528290,13168.00434472999,127.23884037000244,53588.43430008001 2023-12-14,04:31:32.000,348,11073624,13005,0,1702528291,13168.13233462,127.41506862000097,53588.57404248001 2023-12-14,04:31:33.000,348,11073640,13085,0,1702528292,13168.273797130001,127.62654252000357,53588.65090080001 2023-12-14,04:31:34.000,348,11073611,12725,0,1702528293,13168.489359049992,127.77457425000466,53588.867501520006 2023-12-14,04:31:35.000,348,11073613,12725,0,1702528294,13168.617348940003,127.97899902000063,53588.94435984 2023-12-14,04:31:36.000,348,11073630,13085,0,1702528295,13168.765547759998,128.11998162000236,53589.09108936 2023-12-14,04:31:37.000,348,11073651,12605,0,1702528296,13168.853119789994,128.3103081299996,53589.17493480001 2023-12-14,04:31:38.000,348,11073654,12965,0,1702528297,13169.02152753999,128.444241600002,53589.3146772 2023-12-14,04:31:39.000,348,11073611,13045,0,1702528298,13169.216880529995,128.62046985000052,53589.46140672001 2023-12-14,04:31:40.000,348,11073653,12645,0,1702528299,13169.432442450001,128.81079635999777,53589.62909760001 2023-12-14,04:31:41.000,348,11073644,13285,0,1702528300,13169.587377579992,129.0504667799978,53589.754865760005 2023-12-14,04:31:42.000,348,11073634,13285,0,1702528301,13169.722103779997,129.25489155000105,53589.95050512 2023-12-14,04:31:43.000,348,11073627,12765,0,1702528302,13169.755785330002,129.48751284000173,53589.92954376 2023-12-14,04:31:44.000,348,11073623,12885,0,1702528303,13169.870302599993,129.66374109000026,53590.09723464 2023-12-14,04:31:45.000,348,11073638,12605,0,1702528304,13169.957874629989,129.8681658600035,53590.20204144001 2023-12-14,04:31:46.000,348,11073641,13205,0,1702528305,13169.917456769988,130.09373802000482,53590.257938400006 2023-12-14,04:31:47.000,348,11073665,12845,0,1702528306,13169.877038909988,130.32635930999822,53590.36973232001 2023-12-14,04:31:48.000,348,11073649,13125,0,1702528307,13169.910720459993,130.49553843000467,53590.46755200001 2023-12-14,04:31:49.000,348,11073636,13285,0,1702528308,13169.978083559989,130.68586494000192,53590.68415272001 2023-12-14,04:31:50.000,348,11073611,12965,0,1702528309,13169.924193079998,130.84799493000173,53590.740049680004 2023-12-14,04:31:51.000,348,11073620,13085,0,1702528310,13169.823148429998,131.09471448000113,53590.78895952 2023-12-14,04:31:52.000,348,11073670,13325,0,1702528311,13169.749049019993,131.24274621000222,53590.809920880005 2023-12-14,04:31:53.000,348,11073666,12845,0,1702528312,13169.674949610002,131.3766796800046,53590.78895952 2023-12-14,04:31:54.000,348,11073622,13005,0,1702528313,13169.648004369992,131.50356402000034,53590.98459888 2023-12-14,04:31:55.000,348,11073632,13005,0,1702528314,13169.607586509992,131.69389053000486,53590.9566504 2023-12-14,04:31:56.000,348,11073648,12885,0,1702528315,13169.493069240001,131.82782399999996,53590.99857312001 2023-12-14,04:31:57.000,348,11073629,13205,0,1702528316,13169.39202459,131.98290486000042,53591.026521600004 2023-12-14,04:31:58.000,348,11073617,13125,0,1702528317,13169.37181566,132.14503485000023,53591.096392800006 2023-12-14,04:31:59.000,348,11073626,13005,0,1702528318,13169.317925179996,132.29306658000132,53591.0614572 2023-12-14,04:32:00.000,348,11073602,12685,0,1702528319,13169.257298389995,132.41995092000434,53591.10337992 2023-12-14,04:32:01.000,348,11073612,13565,0,1702528320,13169.115835879995,132.6102774300016,53591.08241856 2023-12-14,04:32:02.000,348,11073616,12925,0,1702528321,13169.00131860999,132.7230635099986,53591.026521600004 2023-12-14,04:32:03.000,348,11073628,12965,0,1702528322,13168.94069181999,132.88519349999842,53591.06844432001 2023-12-14,04:32:04.000,348,11073643,13125,0,1702528323,13168.913746579994,132.983881320004,53591.096392800006 2023-12-14,04:32:05.000,348,11073609,13165,0,1702528324,13168.799229309989,133.13191304999782,53590.94267616 2023-12-14,04:32:06.000,348,11073630,12845,0,1702528325,13168.752075139993,133.22355174000404,53590.9566504 2023-12-14,04:32:07.000,348,11073695,13165,0,1702528326,13168.610612629993,133.3927308600032,53590.7470368 2023-12-14,04:32:08.000,348,11073625,13005,0,1702528327,13168.570194769993,133.45617303000472,53590.761011040006 2023-12-14,04:32:09.000,348,11073613,12645,0,1702528328,13168.475886430002,133.59010649999982,53590.68415272001 2023-12-14,04:32:10.000,348,11073643,12925,0,1702528329,13168.421995949997,133.65354867000133,53590.6072944 2023-12-14,04:32:11.000,348,11073664,13085,0,1702528330,13168.327687609992,133.7733838799977,53590.44659064001 2023-12-14,04:32:12.000,348,11073655,12725,0,1702528331,13168.314214990001,133.83682604999922,53590.36973232001 2023-12-14,04:32:13.000,348,11073622,13005,0,1702528332,13168.300742369996,133.96371039000223,53590.2230028 2023-12-14,04:32:14.000,348,11073628,13005,0,1702528333,13168.267060819991,134.0694473399999,53590.08326040001 2023-12-14,04:32:15.000,348,11073652,13045,0,1702528334,13168.240115579996,134.26682298000378,53589.81774984 2023-12-14,04:32:16.000,348,11073638,12925,0,1702528335,13168.226642959991,134.40780557999824,53589.587174880005 2023-12-14,04:32:17.000,348,11073626,12685,0,1702528336,13168.233379270001,134.42190384000423,53589.3146772 2023-12-14,04:32:18.000,348,11073642,12805,0,1702528337,13168.294006060001,134.29501950000122,53588.90942424001 2023-12-14,04:32:19.000,348,11073654,12965,0,1702528338,13168.421995949997,133.8227277900005,53588.66487504 2023-12-14,04:32:20.000,348,11073672,12725,0,1702528339,13168.482622739997,132.8358495900029,53588.31551904001 2023-12-14,04:32:21.000,348,11073621,13285,0,1702528340,13168.145807239991,131.48946576000162,53587.94520168 2023-12-14,04:32:22.000,348,11073596,12605,0,1702528341,13167.317241110002,130.0020993299986,53587.65174264 2023-12-14,04:32:23.000,348,11073635,12805,0,1702528342,13166.071023759992,128.57112593999773,53587.637768399996 2023-12-14,04:32:24.000,348,11073632,13085,0,1702528343,13164.17138434,127.77457425000466,53587.59584568001 2023-12-14,04:32:25.000,348,11073630,12845,0,1702528344,13162.709605069998,129.0645650400038,53587.76353656001 2023-12-14,04:32:26.000,348,11073641,12965,0,1702528345,13162.723077689989,131.22159882000415,53587.7775108 2023-12-14,04:32:27.000,348,11073670,12845,0,1702528346,13163.632479539992,132.92748828000185,53587.89629184 2023-12-14,04:32:28.000,348,11073596,12965,0,1702528347,13164.279165299995,133.3927308600032,53588.029047120006 2023-12-14,04:32:29.000,348,11073633,12645,0,1702528348,13164.568826629991,133.27289564999955,53588.23866072001 2023-12-14,04:32:30.000,348,11073667,13005,0,1702528349,13164.589035559991,132.97683219000464,53588.31551904001 2023-12-14,04:32:31.000,348,11073654,13045,0,1702528350,13164.575562940001,132.76535829000204,53588.343467520004 2023-12-14,04:32:32.000,348,11073631,12805,0,1702528351,13164.521672459996,132.53978613000072,53588.22468648 2023-12-14,04:32:33.000,348,11073640,13085,0,1702528352,13164.53514508,132.54683526000008,53588.18975088001 2023-12-14,04:32:34.000,348,11073619,13005,0,1702528353,13164.575562940001,132.525687870002,53588.0919312 2023-12-14,04:32:35.000,348,11073674,12685,0,1702528354,13164.582299249996,132.58208091000415,53588.07096984001 2023-12-14,04:32:36.000,348,11073646,12925,0,1702528355,13164.528408769991,132.63142481999967,53587.94520168 2023-12-14,04:32:37.000,348,11073658,12645,0,1702528356,13164.487990909991,132.6737196000031,53587.88930472 2023-12-14,04:32:38.000,348,11073672,13205,0,1702528357,13164.47451829,132.7089652499999,53587.861356240006 2023-12-14,04:32:39.000,348,11073663,13045,0,1702528358,13164.360001019995,132.76535829000204,53587.77052368 2023-12-14,04:32:40.000,348,11073679,12565,0,1702528359,13164.36673732999,132.7371617700046,53587.693665360006 2023-12-14,04:32:41.000,348,11073622,12925,0,1702528360,13164.22527481999,132.7724074200014,53587.5329616 2023-12-14,04:32:42.000,348,11073642,12885,0,1702528361,13164.08381230999,132.78650568000012,53587.38623208 2023-12-14,04:32:43.000,348,11073623,12845,0,1702528362,13164.002976589989,132.76535829000204,53587.34430936 2023-12-14,04:32:44.000,348,11073634,12885,0,1702528363,13163.928877179998,132.80060393999884,53587.337322240004 2023-12-14,04:32:45.000,348,11073624,13045,0,1702528364,13163.834568839993,132.8217513300042,53587.190592720006 2023-12-14,04:32:46.000,348,11073622,12685,0,1702528365,13163.746996809998,132.85699698000099,53587.11373440001 2023-12-14,04:32:47.000,348,11073623,12845,0,1702528366,13163.585325369997,132.9204391500025,53586.9390564 2023-12-14,04:32:48.000,348,11073627,13245,0,1702528367,13163.565116439997,132.9204391500025,53586.87617232001 2023-12-14,04:32:49.000,348,11073603,13365,0,1702528368,13163.484280719997,132.92748828000185,53586.736429920005 2023-12-14,04:32:50.000,348,11073632,13045,0,1702528369,13163.450599169992,132.94158654000057,53586.65258448 2023-12-14,04:32:51.000,348,11073653,12885,0,1702528370,13163.31587297,132.94863566999993,53586.60367464 2023-12-14,04:32:52.000,348,11073649,12925,0,1702528371,13163.29566404,132.99093045000336,53586.49188072001 2023-12-14,04:32:53.000,348,11073682,13045,0,1702528372,13163.21482832,133.0191269700008,53586.39406104001 2023-12-14,04:32:54.000,348,11073623,12725,0,1702528373,13163.22830093999,133.09666740000102,53586.331176960004 2023-12-14,04:32:55.000,348,11073681,12925,0,1702528374,13163.09357474,133.12486391999846,53586.163486080004 2023-12-14,04:32:56.000,348,11073666,13085,0,1702528375,13163.080102119995,133.19535521999933,53586.114576240005 2023-12-14,04:32:57.000,348,11073606,12925,0,1702528376,13162.98579377999,133.30814130000363,53585.98880808001 2023-12-14,04:32:58.000,348,11073680,13005,0,1702528377,13163.00600270999,133.40682912000193,53585.90496264 2023-12-14,04:32:59.000,348,11073640,13205,0,1702528378,13163.059893189995,133.50551694000023,53585.8560528 2023-12-14,04:33:00.000,348,11073680,12645,0,1702528379,13163.08683842999,133.56895911000174,53585.82111720001 2023-12-14,04:33:01.000,348,11073620,13045,0,1702528380,13163.039684259995,133.68879431999812,53585.73727176 2023-12-14,04:33:02.000,348,11073643,12805,0,1702528381,13162.96558484999,133.7874821400037,53585.59054224 2023-12-14,04:33:03.000,348,11073693,12965,0,1702528382,13162.86454019999,133.8720717000033,53585.61849072 2023-12-14,04:33:04.000,348,11073603,12925,0,1702528383,13162.763495549989,133.9848577800003,53585.4717612 2023-12-14,04:33:05.000,348,11073596,12845,0,1702528384,13162.655714589993,134.06239821000054,53585.45079984 2023-12-14,04:33:06.000,348,11073602,13005,0,1702528385,13162.480570530002,134.15403689999948,53585.31105744 2023-12-14,04:33:07.000,348,11073670,12845,0,1702528386,13162.318899090002,134.22452820000035,53585.12939232001 2023-12-14,04:33:08.000,348,11073625,12965,0,1702528387,13162.285217539997,134.24567558999843,53585.16432792 2023-12-14,04:33:09.000,348,11073656,12845,0,1702528388,13162.163963959996,134.28797037000186,53585.08048248001 2023-12-14,04:33:10.000,348,11073636,12845,0,1702528389,13162.042710379996,134.330265149998,53585.03157264001 2023-12-14,04:33:11.000,348,11073677,13165,0,1702528390,13161.8540937,134.344363410004,53584.85689464 2023-12-14,04:33:12.000,348,11073658,12925,0,1702528391,13161.739576429994,134.43600210000295,53584.68221664 2023-12-14,04:33:13.000,348,11073600,13245,0,1702528392,13161.652004399999,134.4289529700036,53584.62631968001 2023-12-14,04:33:14.000,348,11073673,13245,0,1702528393,13161.66547701999,134.41485471000487,53584.5634356 2023-12-14,04:33:15.000,348,11073608,13005,0,1702528394,13161.678949639994,134.48534600999847,53584.47260304 2023-12-14,04:33:16.000,348,11073642,12885,0,1702528395,13161.678949639994,134.5769847000047,53584.38177048001 2023-12-14,04:33:17.000,348,11073619,12845,0,1702528396,13161.652004399999,134.61223035000148,53584.26298944001 2023-12-14,04:33:18.000,348,11073676,12765,0,1702528397,13161.719367499994,134.7109181699998,53584.172156880006 2023-12-14,04:33:19.000,348,11073643,13005,0,1702528398,13161.64526808999,134.80255685999873,53584.08132432 2023-12-14,04:33:20.000,348,11073604,12925,0,1702528399,13161.69242226,134.9364903300011,53583.934594800005 2023-12-14,04:33:21.000,348,11073622,13125,0,1702528400,13161.68568594999,135.04927640999813,53583.85773648001 2023-12-14,04:33:22.000,348,11073640,13125,0,1702528401,13161.60485022999,135.12681683999836,53583.63414864 2023-12-14,04:33:23.000,348,11073620,13005,0,1702528402,13161.66547701999,135.26075031000073,53583.5852388 2023-12-14,04:33:24.000,348,11073616,13005,0,1702528403,13161.64526808999,135.31714335000288,53583.59222592001 2023-12-14,04:33:25.000,348,11073652,12805,0,1702528404,13161.658740709994,135.41583117000118,53583.452483520006 2023-12-14,04:33:26.000,348,11073638,12765,0,1702528405,13161.631795469999,135.50042073000077,53583.382612320005 2023-12-14,04:33:27.000,348,11073678,12925,0,1702528406,13161.564432369989,135.58501029000035,53583.19396008 2023-12-14,04:33:28.000,348,11073675,13125,0,1702528407,13161.618322849994,135.68369810999866,53583.06819192001 2023-12-14,04:33:29.000,348,11073647,12605,0,1702528408,13161.652004399999,135.75418940999953,53583.00530784 2023-12-14,04:33:30.000,348,11073632,12965,0,1702528409,13161.66547701999,135.81058245000168,53582.84460408 2023-12-14,04:33:31.000,348,11073635,12885,0,1702528410,13161.631795469999,135.85992636000447,53582.77473288001 2023-12-14,04:33:32.000,348,11073630,12765,0,1702528411,13161.530750819999,135.87402462000318,53582.614029120006 2023-12-14,04:33:33.000,348,11073662,12805,0,1702528412,13161.483596649989,135.85992636000447,53582.48127384 2023-12-14,04:33:34.000,348,11073649,12885,0,1702528413,13161.517278199994,135.88107375000254,53582.425376880004 2023-12-14,04:33:35.000,348,11073624,13245,0,1702528414,13161.510541889998,135.89517201000126,53582.23672464 2023-12-14,04:33:36.000,348,11073665,12925,0,1702528415,13161.456651409993,135.85992636000447,53582.07602088 2023-12-14,04:33:37.000,348,11073664,13125,0,1702528416,13161.362343069988,135.8881228800019,53581.873394400005 2023-12-14,04:33:38.000,348,11073649,12965,0,1702528417,13161.348870449998,135.85992636000447,53581.72666488001 2023-12-14,04:33:39.000,348,11073681,13125,0,1702528418,13161.348870449998,135.85992636000447,53581.62884520001 2023-12-14,04:33:40.000,348,11073646,12965,0,1702528419,13161.315188899993,135.87402462000318,53581.54499976 2023-12-14,04:33:41.000,348,11073645,12965,0,1702528420,13161.281507350002,135.85992636000447,53581.370321760005 2023-12-14,04:33:42.000,348,11073611,12765,0,1702528421,13161.214144249992,135.93041765999806,53581.22359224001 2023-12-14,04:33:43.000,348,11073646,12925,0,1702528422,13161.146781149997,135.9374667900047,53580.92314608 2023-12-14,04:33:44.000,348,11073619,12965,0,1702528423,13161.106363289997,135.90222114000062,53580.79039080001 2023-12-14,04:33:45.000,348,11073605,12805,0,1702528424,13161.072681739992,135.93041765999806,53580.65763552 2023-12-14,04:33:46.000,348,11073638,12805,0,1702528425,13160.931219229991,135.94451592000405,53580.51789312 2023-12-14,04:33:47.000,348,11073590,12565,0,1702528426,13160.80996564999,135.9515650500034,53580.2314212 2023-12-14,04:33:48.000,348,11073625,12925,0,1702528427,13160.70892099999,135.91631939999934,53580.0567432 2023-12-14,04:33:49.000,348,11073628,13325,0,1702528428,13160.64829420999,135.85992636000447,53579.99385912 2023-12-14,04:33:50.000,348,11073591,12645,0,1702528429,13160.540513249995,135.8246807100004,53579.77027128 2023-12-14,04:33:51.000,348,11073622,12965,0,1702528430,13160.47315015,135.7259928900021,53579.60956752 2023-12-14,04:33:52.000,348,11073652,12725,0,1702528431,13160.378841809994,135.73304202000145,53579.31610848 2023-12-14,04:33:53.000,348,11073616,13085,0,1702528432,13160.385578119989,135.66959984999994,53579.141430480006 2023-12-14,04:33:54.000,348,11073602,12925,0,1702528433,13160.372105499999,135.5920594199997,53578.973739600006 2023-12-14,04:33:55.000,348,11073626,12845,0,1702528434,13160.432732289999,135.4792733400027,53578.86194568 2023-12-14,04:33:56.000,348,11073661,13085,0,1702528435,13160.432732289999,135.43697855999926,53578.63137072001 2023-12-14,04:33:57.000,348,11073632,12845,0,1702528436,13160.452941219999,135.35943812999903,53578.46367984001 2023-12-14,04:33:58.000,348,11073594,12605,0,1702528437,13160.47315015,135.31009422000352,53578.34489880001 2023-12-14,04:33:59.000,348,11073681,13165,0,1702528438,13160.399050739994,135.19730813999922,53578.12131096 2023-12-14,04:34:00.000,348,11073638,12885,0,1702528439,13160.365369189989,135.14091510000435,53577.96060720001 2023-12-14,04:34:01.000,348,11073656,13325,0,1702528440,13160.298006089994,135.05632554000476,53577.73701936 2023-12-14,04:34:02.000,348,11073673,12605,0,1702528441,13160.109389409998,134.99288337000326,53577.513431520005 2023-12-14,04:34:03.000,348,11073624,12565,0,1702528442,13160.028553689997,134.85894990000088,53577.27586944 2023-12-14,04:34:04.000,348,11073641,13125,0,1702528443,13159.974663209992,134.79550772999937,53577.20599824 2023-12-14,04:34:05.000,348,11073678,12845,0,1702528444,13159.853409629992,134.68272165000235,53577.010358880005 2023-12-14,04:34:06.000,348,11073621,12845,0,1702528445,13159.711947119991,134.6545251300049,53576.82869376 2023-12-14,04:34:07.000,348,11073617,13125,0,1702528446,13159.53680306,134.5769847000047,53576.556196080004 2023-12-14,04:34:08.000,348,11073682,12725,0,1702528447,13159.45596734,134.51354253000318,53576.409466560006 2023-12-14,04:34:09.000,348,11073647,12725,0,1702528448,13159.36839530999,134.4430512300023,53576.26273704001 2023-12-14,04:34:10.000,348,11073628,12805,0,1702528449,13159.26735065999,134.37255993000144,53576.004213600005 2023-12-14,04:34:11.000,348,11073635,13205,0,1702528450,13159.159569699994,134.27387211000314,53575.81556136 2023-12-14,04:34:12.000,348,11073635,12925,0,1702528451,13159.098942909994,134.23862645999907,53575.64088336001 2023-12-14,04:34:13.000,348,11073656,12965,0,1702528452,13159.038316119993,134.22452820000035,53575.48716672 2023-12-14,04:34:14.000,348,11073625,13085,0,1702528453,13159.038316119993,134.1822334200042,53575.333450080005 2023-12-14,04:34:15.000,348,11073595,12925,0,1702528454,13158.950744089998,134.11174212000333,53575.116849360005 2023-12-14,04:34:16.000,348,11073630,13205,0,1702528455,13158.883380990002,134.10469299000397,53574.97710696 2023-12-14,04:34:17.000,348,11073639,13325,0,1702528456,13158.775600029992,134.09059472999797,53574.75351912001 2023-12-14,04:34:18.000,348,11073624,13045,0,1702528457,13158.667819069997,134.07649646999926,53574.58582824001 2023-12-14,04:34:19.000,348,11073660,13205,0,1702528458,13158.661082760002,134.02010343000438,53574.52294416 2023-12-14,04:34:20.000,348,11073651,13165,0,1702528459,13158.620664900001,134.06239821000054,53574.376214640004 2023-12-14,04:34:21.000,348,11073679,12965,0,1702528460,13158.519620250001,134.05534908000118,53574.25044648001 2023-12-14,04:34:22.000,348,11073625,12605,0,1702528461,13158.405102979996,134.0976438600046,53574.07576848 2023-12-14,04:34:23.000,348,11073669,12605,0,1702528462,13158.25016784999,134.10469299000397,53573.85916776 2023-12-14,04:34:24.000,348,11073659,12685,0,1702528463,13158.15585951,134.1187912500027,53573.78929656 2023-12-14,04:34:25.000,348,11073639,12965,0,1702528464,13158.081760099994,134.12584038000205,53573.69147688 2023-12-14,04:34:26.000,348,11073654,12885,0,1702528465,13157.96724282999,134.12584038000205,53573.53077312001 2023-12-14,04:34:27.000,348,11073671,12725,0,1702528466,13157.825780319989,134.15403689999948,53573.391030720006 2023-12-14,04:34:28.000,348,11073706,13205,0,1702528467,13157.758417219993,134.14698777000012,53573.26526256001 2023-12-14,04:34:29.000,348,11073642,13125,0,1702528468,13157.677581499993,134.1822334200042,53573.23731408 2023-12-14,04:34:30.000,348,11073655,12885,0,1702528469,13157.482228510002,134.1822334200042,53573.104558800005 2023-12-14,04:34:31.000,348,11073655,13325,0,1702528470,13157.300348140001,134.1681351599982,53572.95084216 2023-12-14,04:34:32.000,348,11073649,13005,0,1702528471,13157.01742312,134.2527247199978,53572.76218992001 2023-12-14,04:34:33.000,348,11073672,12805,0,1702528472,13156.84901536999,134.23862645999907,53572.64340888001 2023-12-14,04:34:34.000,348,11073680,12805,0,1702528473,13156.78838857999,134.20338081000227,53572.55956344 2023-12-14,04:34:35.000,348,11073634,12925,0,1702528474,13156.599771899993,134.2315773299997,53572.42680816001 2023-12-14,04:34:36.000,348,11073633,12685,0,1702528475,13156.451573079998,134.24567558999843,53572.28706576001 2023-12-14,04:34:37.000,348,11073611,12845,0,1702528476,13156.303374260002,134.24567558999843,53572.21020744001 2023-12-14,04:34:38.000,348,11073682,12805,0,1702528477,13156.175384369992,134.2315773299997,53572.16129760001 2023-12-14,04:34:39.000,348,11073667,12965,0,1702528478,13155.98003138,134.2527247199978,53571.93770976 2023-12-14,04:34:40.000,348,11073661,13005,0,1702528479,13155.79815101,134.18928255000355,53571.83989008 2023-12-14,04:34:41.000,348,11073629,12805,0,1702528480,13155.575852779999,134.1328895100014,53571.7420704 2023-12-14,04:34:42.000,348,11073645,13165,0,1702528481,13155.380499789993,134.04125082000246,53571.53944392001 2023-12-14,04:34:43.000,348,11073649,13005,0,1702528482,13155.151465249997,133.97780865000095,53571.41367576 2023-12-14,04:34:44.000,348,11073650,13045,0,1702528483,13154.996530119992,133.886169960002,53571.30188184001 2023-12-14,04:34:45.000,348,11073597,12925,0,1702528484,13154.828122369996,133.78043301000434,53571.16912656 2023-12-14,04:34:46.000,348,11073634,12805,0,1702528485,13154.65971462,133.63240128000325,53571.05034552 2023-12-14,04:34:47.000,348,11073715,12845,0,1702528486,13154.524988419995,133.50551694000023,53570.86868040001 2023-12-14,04:34:48.000,348,11073672,12925,0,1702528487,13154.41047114999,133.3786326000045,53570.7638736 2023-12-14,04:34:49.000,348,11073623,13165,0,1702528488,13154.383525909994,133.24469913000212,53570.66605392 2023-12-14,04:34:50.000,348,11073599,12965,0,1702528489,13154.34984435999,133.17420783000125,53570.57522136 2023-12-14,04:34:51.000,348,11073621,12925,0,1702528490,13154.275744949999,133.09666740000102,53570.44246608001 2023-12-14,04:34:52.000,348,11073643,12885,0,1702528491,13154.208381849989,133.03322522999952,53570.351633520004 2023-12-14,04:34:53.000,348,11073697,12845,0,1702528492,13154.154491369998,132.969783059998,53570.22586536001 2023-12-14,04:34:54.000,348,11073618,12925,0,1702528493,13154.188172919989,132.969783059998,53570.155994160006 2023-12-14,04:34:55.000,348,11073642,13005,0,1702528494,13154.141018749993,132.94863566999993,53570.00227752 2023-12-14,04:34:56.000,348,11073574,12925,0,1702528495,13154.154491369998,132.91339002000313,53569.855548 2023-12-14,04:34:57.000,348,11073690,12845,0,1702528496,13154.107337199988,132.9345374100012,53569.750741200005 2023-12-14,04:34:58.000,348,11073598,13085,0,1702528497,13154.046710410003,132.969783059998,53569.59003744 2023-12-14,04:34:59.000,348,11073610,12605,0,1702528498,13154.060183029993,132.969783059998,53569.631960160004 2023-12-14,04:35:00.000,348,11073692,13125,0,1702528499,13154.093864579998,132.97683219000464,53569.5411276 2023-12-14,04:35:01.000,348,11073591,13165,0,1702528500,13153.992819929997,132.99797958000272,53569.45029504 2023-12-14,04:35:02.000,348,11073621,13005,0,1702528501,13153.871566349997,133.00502871000208,53569.38741096001 2023-12-14,04:35:03.000,348,11073630,12445,0,1702528502,13153.669477049996,133.00502871000208,53569.20574584 2023-12-14,04:35:04.000,348,11073641,12645,0,1702528503,13153.52127823,132.97683219000464,53569.177797360004 2023-12-14,04:35:05.000,348,11073640,12765,0,1702528504,13153.366343099995,132.97683219000464,53569.10093904001 2023-12-14,04:35:06.000,348,11073597,12605,0,1702528505,13153.23161689999,132.91339002000313,53569.00311936001 2023-12-14,04:35:07.000,348,11073577,12805,0,1702528506,13152.982373429993,132.9345374100012,53568.8773512 2023-12-14,04:35:08.000,348,11073685,13125,0,1702528507,13152.800493059993,132.92748828000185,53568.75857016 2023-12-14,04:35:09.000,348,11073629,12725,0,1702528508,13152.659030549992,132.88519349999842,53568.70966032 2023-12-14,04:35:10.000,348,11073618,13045,0,1702528509,13152.483886490001,132.8710952399997,53568.59786640001 2023-12-14,04:35:11.000,348,11073624,12925,0,1702528510,13152.27506087999,132.84289872000227,53568.50004672001 2023-12-14,04:35:12.000,348,11073632,12965,0,1702528511,13152.03929003,132.8217513300042,53568.33235584001 2023-12-14,04:35:13.000,348,11073688,13445,0,1702528512,13151.837200729999,132.8217513300042,53568.15069072 2023-12-14,04:35:14.000,348,11073628,12845,0,1702528513,13151.722683459993,132.81470220000483,53568.192613440006 2023-12-14,04:35:15.000,348,11073588,12765,0,1702528514,13151.527330470002,132.8358495900029,53568.05985816 2023-12-14,04:35:16.000,348,11073633,13085,0,1702528515,13151.305032240001,132.84289872000227,53567.94806424001 2023-12-14,04:35:17.000,348,11073676,12765,0,1702528516,13151.11641555999,132.84289872000227,53567.82229608 2023-12-14,04:35:18.000,348,11073629,12765,0,1702528517,13150.948007809995,132.8076530699982,53567.74543776 2023-12-14,04:35:19.000,348,11073645,12685,0,1702528518,13150.644873859994,132.76535829000204,53567.62665672 2023-12-14,04:35:20.000,348,11073613,13045,0,1702528519,13150.355212529998,132.77945655000076,53567.46595296001 2023-12-14,04:35:21.000,348,11073646,13125,0,1702528520,13150.025133340001,132.75126003000332,53567.37512040001 2023-12-14,04:35:22.000,348,11073646,13285,0,1702528521,13149.68158153,132.69486699000117,53567.186468160005 2023-12-14,04:35:23.000,348,11073628,12845,0,1702528522,13149.284139239993,132.68781786000181,53567.07467424 2023-12-14,04:35:24.000,348,11073688,12685,0,1702528523,13148.940587429992,132.61732656000095,53566.94191896001 2023-12-14,04:35:25.000,348,11073658,12965,0,1702528524,13148.53640882999,132.51863874000264,53566.83012504 2023-12-14,04:35:26.000,348,11073628,13005,0,1702528525,13148.098548679998,132.46929482999985,53566.67640840001 2023-12-14,04:35:27.000,348,11073600,12885,0,1702528526,13147.559643879991,132.38470527000027,53566.396923600005 2023-12-14,04:35:28.000,348,11073602,12965,0,1702528527,13147.12178373,132.2789683200026,53566.25019408001 2023-12-14,04:35:29.000,348,11073653,12605,0,1702528528,13146.643505719992,132.15913310999895,53566.10346456001 2023-12-14,04:35:30.000,348,11073607,13085,0,1702528529,13146.15849139999,132.0322487700032,53565.88686384001 2023-12-14,04:35:31.000,348,11073665,12965,0,1702528530,13145.707158629994,131.92651181999827,53565.68423736 2023-12-14,04:35:32.000,348,11073604,13045,0,1702528531,13145.181726449991,131.77143095999782,53565.46763664 2023-12-14,04:35:33.000,348,11073595,13165,0,1702528532,13144.73712998999,131.64454662000207,53565.25103592 2023-12-14,04:35:34.000,348,11073669,12885,0,1702528533,13144.346424009993,131.48241663000226,53565.09033216 2023-12-14,04:35:35.000,348,11073659,12845,0,1702528534,13143.84793707,131.3484831599999,53564.8248216 2023-12-14,04:35:36.000,348,11073643,12845,0,1702528535,13143.430285849994,131.17930404000072,53564.622195120006 2023-12-14,04:35:37.000,348,11073648,12645,0,1702528536,13143.053052490002,131.03127230999962,53564.32873608001 2023-12-14,04:35:38.000,348,11073659,12925,0,1702528537,13142.62192864999,130.88324057999853,53564.15405808 2023-12-14,04:35:39.000,348,11073591,12605,0,1702528538,13142.352476249995,130.71406145999936,53563.916496 2023-12-14,04:35:40.000,348,11073667,12725,0,1702528539,13141.941561339998,130.5237349500021,53563.72085664 2023-12-14,04:35:41.000,348,11073613,13005,0,1702528540,13141.591273220001,130.38275235000037,53563.50425592 2023-12-14,04:35:42.000,348,11073588,12725,0,1702528541,13141.18709462,130.1783275800044,53563.2876552 2023-12-14,04:35:43.000,348,11073644,13205,0,1702528542,13140.823333879998,130.04439411000203,53563.00118328 2023-12-14,04:35:44.000,348,11073640,12965,0,1702528543,13140.499990999997,129.81177282000135,53562.74265984 2023-12-14,04:35:45.000,348,11073647,12765,0,1702528544,13140.27095646,129.67079021999962,53562.54702048 2023-12-14,04:35:46.000,348,11073629,12885,0,1702528545,13140.00150405999,129.53685675000452,53562.28849704 2023-12-14,04:35:47.000,348,11073599,13205,0,1702528546,13139.77920582999,129.40292328000214,53562.036960720005 2023-12-14,04:35:48.000,348,11073603,12925,0,1702528547,13139.617534389989,129.25489155000105,53561.86228272001 2023-12-14,04:35:49.000,348,11073647,13365,0,1702528548,13139.476071880003,129.07161417000316,53561.71555320001 2023-12-14,04:35:50.000,348,11073632,12725,0,1702528549,13139.321136749997,128.92358244000206,53561.51991384 2023-12-14,04:35:51.000,348,11073619,13005,0,1702528550,13139.139256379996,128.82489462000376,53561.219467680006 2023-12-14,04:35:52.000,348,11073645,13285,0,1702528551,13138.92369445999,128.72620679999818,53560.91902152 2023-12-14,04:35:53.000,348,11073612,12765,0,1702528552,13138.80244087999,128.62046985000052,53560.695433680004 2023-12-14,04:35:54.000,348,11073649,12885,0,1702528553,13138.66097836999,128.43014334000327,53560.60460112 2023-12-14,04:35:55.000,348,11073645,12645,0,1702528554,13138.573406339994,128.34555378000368,53560.37402616001 2023-12-14,04:35:56.000,348,11073646,12725,0,1702528555,13138.506043239999,128.23981682999874,53560.16441256001 2023-12-14,04:35:57.000,348,11073657,12765,0,1702528556,13138.418471209989,128.1481781399998,53559.9338376 2023-12-14,04:35:58.000,348,11073663,13285,0,1702528557,13138.499306929989,128.00719553999807,53559.83601792 2023-12-14,04:35:59.000,348,11073610,13045,0,1702528558,13138.506043239999,127.94375337000383,53559.62640432 2023-12-14,04:36:00.000,348,11073628,12925,0,1702528559,13138.586878959999,127.8027707700021,53559.43076496 2023-12-14,04:36:01.000,348,11073647,12805,0,1702528560,13138.7485504,127.6899846899978,53559.24211272 2023-12-14,04:36:02.000,348,11073676,13125,0,1702528561,13138.84959505,127.57719861000078,53559.04647336 2023-12-14,04:36:03.000,348,11073652,12925,0,1702528562,13138.937167079996,127.49965818000055,53558.899743840004 2023-12-14,04:36:04.000,348,11073645,12925,0,1702528563,13139.119047449996,127.33047906000138,53558.82987264 2023-12-14,04:36:05.000,348,11073637,12765,0,1702528564,13139.287455199992,127.23884037000244,53558.71807872 2023-12-14,04:36:06.000,348,11073635,13085,0,1702528565,13139.435654020002,127.11900515999878,53558.61327192 2023-12-14,04:36:07.000,348,11073607,12525,0,1702528566,13139.529962359993,127.00621908000176,53558.33378712 2023-12-14,04:36:08.000,348,11073649,12805,0,1702528567,13139.77920582999,126.87933473999874,53558.298851520005 2023-12-14,04:36:09.000,348,11073633,13085,0,1702528568,13139.974558819995,126.84408909000194,53558.249941680006 2023-12-14,04:36:10.000,348,11073595,12925,0,1702528569,13140.203593359991,126.752450400003,53558.15910912 2023-12-14,04:36:11.000,348,11073611,12885,0,1702528570,13140.439364209997,126.68900823000149,53558.082250800006 2023-12-14,04:36:12.000,348,11073690,13045,0,1702528571,13140.641453509998,126.6044186700019,53558.00539248001 2023-12-14,04:36:13.000,348,11073661,12765,0,1702528572,13140.877224359989,126.51982911000232,53557.90757280001 2023-12-14,04:36:14.000,348,11073656,12885,0,1702528573,13141.133204139995,126.43523955000273,53557.893598560004 2023-12-14,04:36:15.000,348,11073642,12685,0,1702528574,13141.28813927,126.42114129000402,53557.82372736 2023-12-14,04:36:16.000,348,11073620,12765,0,1702528575,13141.476755949996,126.37884651000059,53557.76783040001 2023-12-14,04:36:17.000,348,11073656,13245,0,1702528576,13141.645163699992,126.33655173000443,53557.71892056001 2023-12-14,04:36:18.000,348,11073658,12845,0,1702528577,13141.786626209992,126.36474825000187,53557.63507512 2023-12-14,04:36:19.000,348,11073615,12725,0,1702528578,13142.049342299993,126.4422886800021,53557.62110088001 2023-12-14,04:36:20.000,348,11073634,13205,0,1702528579,13142.21775004999,126.39999389999866,53557.628088000005 2023-12-14,04:36:21.000,348,11073606,12725,0,1702528580,13142.352476249995,126.40704302999802,53557.61411376 2023-12-14,04:36:22.000,348,11073610,13085,0,1702528581,13142.50067506999,126.42819042000338,53557.56520392 2023-12-14,04:36:23.000,348,11073655,12965,0,1702528582,13142.5882471,126.47048519999953,53557.46738424 2023-12-14,04:36:24.000,348,11073634,12685,0,1702528583,13142.749918540001,126.48458345999825,53557.460397120005 2023-12-14,04:36:25.000,348,11073640,13445,0,1702528584,13142.884644739992,126.55507475999912,53557.46738424 2023-12-14,04:36:26.000,348,11073629,13445,0,1702528585,13143.032843560002,126.54802562999976,53557.45341000001 2023-12-14,04:36:27.000,348,11073669,13085,0,1702528586,13143.160833449998,126.57622215000447,53557.32764184 2023-12-14,04:36:28.000,348,11073628,13125,0,1702528587,13143.410076919994,126.63261518999934,53557.33462896001 2023-12-14,04:36:29.000,348,11073606,12685,0,1702528588,13143.612166219995,126.63261518999934,53557.341616080004 2023-12-14,04:36:30.000,348,11073602,12925,0,1702528589,13143.84793707,126.64671344999806,53557.38353880001 2023-12-14,04:36:31.000,348,11073655,13165,0,1702528590,13144.029817440001,126.66081171000405,53557.25777064 2023-12-14,04:36:32.000,348,11073641,13285,0,1702528591,13144.272324600002,126.69605736000085,53557.25078352 2023-12-14,04:36:33.000,348,11073623,12805,0,1702528592,13144.501359139998,126.73130300999765,53557.21584792001 2023-12-14,04:36:34.000,348,11073675,12845,0,1702528593,13144.76407523,126.78064692000044,53557.194886560006 2023-12-14,04:36:35.000,348,11073621,12805,0,1702528594,13144.952691909995,126.86523648000002,53557.15296384 2023-12-14,04:36:36.000,348,11073616,12685,0,1702528595,13145.114363349996,126.90753126000345,53557.15296384 2023-12-14,04:36:37.000,348,11073652,12725,0,1702528596,13145.336661579997,126.98507169000368,53557.13200248 2023-12-14,04:36:38.000,348,11073671,13405,0,1702528597,13145.572432429988,127.01326821000112,53557.18789944001 2023-12-14,04:36:39.000,348,11073670,13045,0,1702528598,13145.761049109999,127.05556299000455,53557.11802824001 2023-12-14,04:36:40.000,348,11073628,13005,0,1702528599,13145.949665789994,127.13310342000477,53557.15296384 2023-12-14,04:36:41.000,348,11073605,13045,0,1702528600,13146.08439199,127.21064384999772,53557.1389896 2023-12-14,04:36:42.000,348,11073619,12965,0,1702528601,13146.30669022,127.28113514999859,53557.0341828 2023-12-14,04:36:43.000,348,11073661,12925,0,1702528602,13146.528988450002,127.40097036000225,53557.06213128 2023-12-14,04:36:44.000,348,11073653,12805,0,1702528603,13146.872540259988,127.4573634000044,53557.194886560006 2023-12-14,04:36:45.000,348,11073649,13165,0,1702528604,13147.168937899994,127.62654252000357,53557.15995096 2023-12-14,04:36:46.000,348,11073664,12805,0,1702528605,13147.350818269995,127.68293555999844,53557.13200248 2023-12-14,04:36:47.000,348,11073646,12925,0,1702528606,13147.552907569996,127.81686903000082,53557.08309264 2023-12-14,04:36:48.000,348,11073654,12885,0,1702528607,13147.775205799997,127.9014585900004,53557.055144160004 2023-12-14,04:36:49.000,348,11073684,12845,0,1702528608,13148.058130819998,128.04244119000214,53557.09007976 2023-12-14,04:36:50.000,348,11073664,12965,0,1702528609,13148.368001079994,128.12703075000172,53557.076105520006 2023-12-14,04:36:51.000,348,11073628,12805,0,1702528610,13148.630717169995,128.23981682999874,53557.09007976 2023-12-14,04:36:52.000,348,11073651,12765,0,1702528611,13148.900169569992,128.32440638999833,53557.06911840001 2023-12-14,04:36:53.000,348,11073641,12805,0,1702528612,13149.183094589993,128.40899594999792,53557.09007976 2023-12-14,04:36:54.000,348,11073630,13005,0,1702528613,13149.51317377999,128.4583398600007,53557.15995096 2023-12-14,04:36:55.000,348,11073713,13045,0,1702528614,13149.71526307999,128.5076837700035,53557.13200248 2023-12-14,04:36:56.000,348,11073603,12805,0,1702528615,13149.991451789996,128.5217820300022,53557.11802824001 2023-12-14,04:36:57.000,348,11073638,12925,0,1702528616,13150.159859539992,128.56407680999837,53557.09706688001 2023-12-14,04:36:58.000,348,11073636,12965,0,1702528617,13150.382157769993,128.57112593999773,53557.08309264 2023-12-14,04:36:59.000,348,11073596,12965,0,1702528618,13150.590983379989,128.67686289000267,53557.1389896 2023-12-14,04:37:00.000,348,11073625,13165,0,1702528619,13150.826754229995,128.73325593000482,53557.15296384 2023-12-14,04:37:01.000,348,11073654,12925,0,1702528620,13151.00189829,128.78259984000033,53557.104054 2023-12-14,04:37:02.000,348,11073617,13085,0,1702528621,13151.210723899996,128.79669809999905,53557.09007976 2023-12-14,04:37:03.000,348,11073661,12605,0,1702528622,13151.345450100001,128.902435050004,53557.0341828 2023-12-14,04:37:04.000,348,11073662,12965,0,1702528623,13151.641847739993,128.95882808999886,53557.06911840001 2023-12-14,04:37:05.000,348,11073591,13005,0,1702528624,13151.843937039994,129.04341764999845,53557.06911840001 2023-12-14,04:37:06.000,348,11073650,13285,0,1702528625,13152.07970789,129.10685981999995,53557.076105520006 2023-12-14,04:37:07.000,348,11073653,12965,0,1702528626,13152.20096147,129.2125967700049,53557.02020856001 2023-12-14,04:37:08.000,348,11073662,13045,0,1702528627,13152.436732319991,129.29013719999784,53557.0341828 2023-12-14,04:37:09.000,348,11073662,12645,0,1702528628,13152.706184720002,129.4099724100015,53557.09007976 2023-12-14,04:37:10.000,348,11073638,13165,0,1702528629,13152.867856159988,129.5086602299998,53557.09706688001 2023-12-14,04:37:11.000,348,11073666,12885,0,1702528630,13153.029527599989,129.6566919600009,53556.99226008 2023-12-14,04:37:12.000,348,11073652,12765,0,1702528631,13153.17099010999,129.79062543000327,53556.94335024 2023-12-14,04:37:13.000,348,11073718,13125,0,1702528632,13153.37307940999,129.9668536800018,53556.908414640006 2023-12-14,04:37:14.000,348,11073655,12965,0,1702528633,13153.55495977999,130.09373802000482,53556.92238888 2023-12-14,04:37:15.000,348,11073624,12805,0,1702528634,13153.757049079992,130.19947497000248,53556.98527296 2023-12-14,04:37:16.000,348,11073646,12925,0,1702528635,13153.959138379993,130.29111366000143,53556.83155632001 2023-12-14,04:37:17.000,348,11073657,12965,0,1702528636,13154.134282439998,130.38980147999973,53556.83155632001 2023-12-14,04:37:18.000,348,11073635,12765,0,1702528637,13154.43741639,130.49553843000467,53556.87347904 2023-12-14,04:37:19.000,348,11073650,13205,0,1702528638,13154.63950569,130.53078408000147,53556.838543440004 2023-12-14,04:37:20.000,348,11073631,12965,0,1702528639,13154.888749159996,130.6224227700004,53556.76867224 2023-12-14,04:37:21.000,348,11073593,12805,0,1702528640,13155.137992629992,130.71406145999936,53556.76168512001 2023-12-14,04:37:22.000,348,11073633,12645,0,1702528641,13155.400708719993,130.78455276000022,53556.719762400004 2023-12-14,04:37:23.000,348,11073638,12925,0,1702528642,13155.6566885,130.84094580000237,53556.64290408001 2023-12-14,04:37:24.000,348,11073622,13205,0,1702528643,13155.993503999991,130.86209319000045,53556.71277528001 2023-12-14,04:37:25.000,348,11073654,13005,0,1702528644,13156.215802229992,130.87619144999917,53556.719762400004 2023-12-14,04:37:26.000,348,11073629,12845,0,1702528645,13156.451573079998,130.90438797000388,53556.740723760005 2023-12-14,04:37:27.000,348,11073625,12885,0,1702528646,13156.687343929989,130.9537318799994,53556.621942720005 2023-12-14,04:37:28.000,348,11073650,13245,0,1702528647,13157.01068680999,130.94668275000004,53556.58700712 2023-12-14,04:37:29.000,348,11073624,12845,0,1702528648,13157.313820759991,130.98897753000347,53556.6498912 2023-12-14,04:37:30.000,348,11073643,12965,0,1702528649,13157.576536849992,131.04537056999834,53556.60098136 2023-12-14,04:37:31.000,348,11073629,13125,0,1702528650,13157.926824969989,131.03832143999898,53556.670852560004 2023-12-14,04:37:32.000,348,11073617,13005,0,1702528651,13158.243431539995,131.07356709000305,53556.60796848 2023-12-14,04:37:33.000,348,11073654,13045,0,1702528652,13158.533092869991,131.1017636100005,53556.58700712 2023-12-14,04:37:34.000,348,11073655,12805,0,1702528653,13158.883380990002,131.19340229999943,53556.62892984 2023-12-14,04:37:35.000,348,11073688,12965,0,1702528654,13159.112415529999,131.27799185999902,53556.58700712 2023-12-14,04:37:36.000,348,11073639,12965,0,1702528655,13159.43575841,131.3625814199986,53556.621942720005 2023-12-14,04:37:37.000,348,11073648,13325,0,1702528656,13159.65805664,131.46831837000354,53556.60098136 2023-12-14,04:37:38.000,348,11073635,12885,0,1702528657,13159.914036419992,131.5388096700044,53556.58700712 2023-12-14,04:37:39.000,348,11073650,13045,0,1702528658,13160.176752509993,131.61635010000464,53556.66386544001 2023-12-14,04:37:40.000,348,11073633,13125,0,1702528659,13160.40578704999,131.6727431399995,53556.6498912 2023-12-14,04:37:41.000,348,11073637,12965,0,1702528660,13160.60787634999,131.72913618000166,53556.67783968 2023-12-14,04:37:42.000,348,11073616,13125,0,1702528661,13160.783020409996,131.75028356999974,53556.67783968 2023-12-14,04:37:43.000,348,11073656,12885,0,1702528662,13160.87732875,131.8207748700006,53556.60098136 2023-12-14,04:37:44.000,348,11073655,13165,0,1702528663,13161.065945429997,131.85602052000468,53556.61495560001 2023-12-14,04:37:45.000,348,11073656,12885,0,1702528664,13161.160253770002,131.8842170400021,53556.58002 2023-12-14,04:37:46.000,348,11073674,12765,0,1702528665,13161.301716280002,131.9335609500049,53556.621942720005 2023-12-14,04:37:47.000,348,11073600,13085,0,1702528666,13161.301716280002,131.9335609500049,53556.46822608 2023-12-14,04:37:48.000,348,11073644,12965,0,1702528667,13161.422969859988,131.9053644300002,53556.56604576001 2023-12-14,04:37:49.000,348,11073672,12965,0,1702528668,13161.503805579989,131.9335609500049,53556.58700712 2023-12-14,04:37:50.000,348,11073650,12925,0,1702528669,13161.517278199994,131.91241355999955,53556.454251840005 2023-12-14,04:37:51.000,348,11073638,13125,0,1702528670,13161.476860339993,131.89126617000147,53556.39835488001 2023-12-14,04:37:52.000,348,11073615,12605,0,1702528671,13161.389288309998,131.89126617000147,53556.29354808 2023-12-14,04:37:53.000,348,11073687,13045,0,1702528672,13161.382551999988,131.84192225999868,53556.237651120005 2023-12-14,04:37:54.000,348,11073637,13125,0,1702528673,13161.449915099998,131.83487312999932,53556.22367688 2023-12-14,04:37:55.000,348,11073653,12925,0,1702528674,13161.429706169998,131.79962748000253,53556.24463824 2023-12-14,04:37:56.000,348,11073638,12805,0,1702528675,13161.436442479993,131.76438182999846,53556.1258572 2023-12-14,04:37:57.000,348,11073672,13245,0,1702528676,13161.389288309998,131.72913618000166,53556.04899888 2023-12-14,04:37:58.000,348,11073638,12765,0,1702528677,13161.456651409993,131.69389053000486,53556.07694736 2023-12-14,04:37:59.000,348,11073679,12885,0,1702528678,13161.389288309998,131.60225183999864,53555.9861148 2023-12-14,04:38:00.000,348,11073620,12885,0,1702528679,13161.294979969993,131.5740553200012,53555.87432088001 2023-12-14,04:38:01.000,348,11073675,12765,0,1702528680,13161.268034729997,131.48946576000162,53555.80444968001 2023-12-14,04:38:02.000,348,11073663,12965,0,1702528681,13161.119835910002,131.39077794000332,53555.71361712 2023-12-14,04:38:03.000,348,11073615,12965,0,1702528682,13161.106363289997,131.29209011999774,53555.629771679996 2023-12-14,04:38:04.000,348,11073637,13005,0,1702528683,13161.146781149997,131.1158618699992,53555.685668640006 2023-12-14,04:38:05.000,348,11073632,13085,0,1702528684,13161.126572219997,130.92553536000196,53555.67868152001 2023-12-14,04:38:06.000,348,11073640,13285,0,1702528685,13161.052472809992,130.79160188999958,53555.58784896001 2023-12-14,04:38:07.000,348,11073701,13205,0,1702528686,13160.850383509991,130.6224227700004,53555.49002928001 2023-12-14,04:38:08.000,348,11073636,12685,0,1702528687,13160.74933885999,130.41799800000445,53555.448106560005 2023-12-14,04:38:09.000,348,11073668,12925,0,1702528688,13160.59440373,130.26996627000335,53555.45509368 2023-12-14,04:38:10.000,348,11073666,12925,0,1702528689,13160.439468599994,130.10783628000354,53555.399196720005 2023-12-14,04:38:11.000,348,11073618,12725,0,1702528690,13160.338423949994,129.97390281000116,53555.31535128 2023-12-14,04:38:12.000,348,11073615,12925,0,1702528691,13160.163279889988,129.82587108000007,53555.26644144 2023-12-14,04:38:13.000,348,11073615,12685,0,1702528692,13160.075707859993,129.67079021999962,53555.24548008 2023-12-14,04:38:14.000,348,11073634,12805,0,1702528693,13159.954454279992,129.54390588000388,53555.17560888001 2023-12-14,04:38:15.000,348,11073672,12725,0,1702528694,13159.806255459996,129.46636545000365,53555.112724800005 2023-12-14,04:38:16.000,348,11073655,12925,0,1702528695,13159.792782839992,129.3606284999987,53555.07080208 2023-12-14,04:38:17.000,348,11073644,12965,0,1702528696,13159.67826557,129.28308806999848,53555.07080208 2023-12-14,04:38:18.000,348,11073617,13205,0,1702528697,13159.53006674999,129.18440025000018,53555.014905120006 2023-12-14,04:38:19.000,348,11073654,13125,0,1702528698,13159.35492269,129.13505634000467,53555.00093088 2023-12-14,04:38:20.000,348,11073645,13325,0,1702528699,13159.213460179999,129.07866330000252,53554.96599528001 2023-12-14,04:38:21.000,348,11073666,13245,0,1702528700,13159.112415529999,129.02227026000037,53554.93804680001 2023-12-14,04:38:22.000,348,11073645,13125,0,1702528701,13158.970953019998,128.96587721999822,53554.86817560001 2023-12-14,04:38:23.000,348,11073640,12925,0,1702528702,13158.775600029992,128.9165333100027,53554.6934976 2023-12-14,04:38:24.000,348,11073634,13125,0,1702528703,13158.701500620002,128.8037472299984,53554.70048472001 2023-12-14,04:38:25.000,348,11073705,13165,0,1702528704,13158.613928589992,128.69801028000074,53554.67253624001 2023-12-14,04:38:26.000,348,11073634,13245,0,1702528705,13158.539829180001,128.62751897999988,53554.63061352001 2023-12-14,04:38:27.000,348,11073611,12965,0,1702528706,13158.4185756,128.59227333000308,53554.623626399996 2023-12-14,04:38:28.000,348,11073630,12765,0,1702528707,13158.384894049996,128.5076837700035,53554.5886908 2023-12-14,04:38:29.000,348,11073622,12925,0,1702528708,13158.39163035999,128.45129073000135,53554.609652160005 2023-12-14,04:38:30.000,348,11073632,13125,0,1702528709,13158.364685119996,128.43014334000327,53554.56772944 2023-12-14,04:38:31.000,348,11073654,13125,0,1702528710,13158.29058570999,128.40899594999792,53554.52580672 2023-12-14,04:38:32.000,348,11073682,13005,0,1702528711,13158.20974998999,128.444241600002,53554.42099992 2023-12-14,04:38:33.000,348,11073680,12845,0,1702528712,13158.182804749995,128.47243811999942,53554.393051440005 2023-12-14,04:38:34.000,348,11073650,13165,0,1702528713,13158.20974998999,128.49358551000478,53554.43497416001 2023-12-14,04:38:35.000,348,11073616,13325,0,1702528714,13158.203013679995,128.5429294200003,53554.38606432001 2023-12-14,04:38:36.000,348,11073677,13325,0,1702528715,13158.18954105999,128.57112593999773,53554.33715448001 2023-12-14,04:38:37.000,348,11073622,13005,0,1702528716,13158.16933212999,128.63456810999924,53554.29523176001 2023-12-14,04:38:38.000,348,11073631,12965,0,1702528717,13158.14912319999,128.66276463000395,53554.25330904 2023-12-14,04:38:39.000,348,11073692,13205,0,1702528718,13158.021133309994,128.66276463000395,53554.23234768 2023-12-14,04:38:40.000,348,11073671,13085,0,1702528719,13157.913352349999,128.72620679999818,53554.176450720006 2023-12-14,04:38:41.000,348,11073605,13085,0,1702528720,13157.711263049998,128.74735419000353,53554.16247648 2023-12-14,04:38:42.000,348,11073680,13005,0,1702528721,13157.569800539997,128.74030506000418,53554.08561816 2023-12-14,04:38:43.000,348,11073642,13045,0,1702528722,13157.421601720001,128.7896489699997,53554.07863104001 2023-12-14,04:38:44.000,348,11073618,12885,0,1702528723,13157.327293379996,128.7544033200029,53554.04369544 2023-12-14,04:38:45.000,348,11073645,13165,0,1702528724,13157.125204079995,128.83194375000312,53554.008759840006 2023-12-14,04:38:46.000,348,11073614,12845,0,1702528725,13156.99047787999,128.7896489699997,53553.95985000001 2023-12-14,04:38:47.000,348,11073640,12925,0,1702528726,13156.815333819999,128.83194375000312,53553.89696592 2023-12-14,04:38:48.000,348,11073675,12885,0,1702528727,13156.667134999989,128.83899288000248,53553.8550432 2023-12-14,04:38:49.000,348,11073668,12605,0,1702528728,13156.498727249993,128.86718939999992,53553.75722352 2023-12-14,04:38:50.000,348,11073664,13125,0,1702528729,13156.323583190002,128.84604201000184,53553.7502364 2023-12-14,04:38:51.000,348,11073609,12925,0,1702528730,13156.188856989997,128.86718939999992,53553.66639096001 2023-12-14,04:38:52.000,348,11073618,12965,0,1702528731,13156.00024031,128.7896489699997,53553.51966144 2023-12-14,04:38:53.000,348,11073687,12605,0,1702528732,13155.825096249995,128.8178454900044,53553.435816000005 2023-12-14,04:38:54.000,348,11073652,12565,0,1702528733,13155.75773315,128.78259984000033,53553.435816000005 2023-12-14,04:38:55.000,348,11073675,12965,0,1702528734,13155.575852779999,128.71210853999946,53553.28209936001 2023-12-14,04:38:56.000,348,11073672,12765,0,1702528735,13155.407445029989,128.6698137600033,53553.20524104 2023-12-14,04:38:57.000,348,11073625,12605,0,1702528736,13155.313136689998,128.6557155000046,53553.11440848001 2023-12-14,04:38:58.000,348,11073702,13165,0,1702528737,13155.198619419993,128.59227333000308,53553.0165888 2023-12-14,04:38:59.000,348,11073617,13285,0,1702528738,13155.077365839992,128.56407680999837,53552.932743360005 2023-12-14,04:39:00.000,348,11073646,12805,0,1702528739,13155.111047389997,128.5076837700035,53552.96069184 2023-12-14,04:39:01.000,348,11073617,13005,0,1702528740,13155.043684290002,128.43014334000327,53552.87684640001 2023-12-14,04:39:02.000,348,11073630,13125,0,1702528741,13155.003266430002,128.3596520400024,53552.78601384001 2023-12-14,04:39:03.000,348,11073704,12645,0,1702528742,13154.814649749991,128.31735725999897,53552.6322972 2023-12-14,04:39:04.000,348,11073647,13045,0,1702528743,13154.794440819991,128.23981682999874,53552.5274904 2023-12-14,04:39:05.000,348,11073663,12845,0,1702528744,13154.72034141,128.12703075000172,53552.4576192 2023-12-14,04:39:06.000,348,11073625,12885,0,1702528745,13154.666450929995,128.05653945000086,53552.41569648 2023-12-14,04:39:07.000,348,11073629,13245,0,1702528746,13154.53172472999,127.99309727999935,53552.28992832 2023-12-14,04:39:08.000,348,11073640,12965,0,1702528747,13154.53846104,127.93670424000447,53552.20608288001 2023-12-14,04:39:09.000,348,11073649,12845,0,1702528748,13154.51151579999,127.8380164199989,53552.19909576 2023-12-14,04:39:10.000,348,11073615,12845,0,1702528749,13154.484570559995,127.73932860000059,53552.08031472 2023-12-14,04:39:11.000,348,11073632,12965,0,1702528750,13154.43741639,127.6899846899978,53552.01044352 2023-12-14,04:39:12.000,348,11073675,12845,0,1702528751,13154.376789599999,127.61949339000421,53551.88467536 2023-12-14,04:39:13.000,348,11073652,12565,0,1702528752,13154.32963542999,127.53490383000462,53551.7938428 2023-12-14,04:39:14.000,348,11073703,13085,0,1702528753,13154.39026221999,127.4080194900016,53551.82179128001 2023-12-14,04:39:15.000,348,11073634,13045,0,1702528754,13154.423943769994,127.33752819000074,53551.7938428 2023-12-14,04:39:16.000,348,11073667,13005,0,1702528755,13154.47783425,127.28818427999795,53551.7239716 2023-12-14,04:39:17.000,348,11073580,12925,0,1702528756,13154.51825211,127.16834907000157,53551.63313904001 2023-12-14,04:39:18.000,348,11073643,13125,0,1702528757,13154.69339616999,127.11195602999942,53551.59820344 2023-12-14,04:39:19.000,348,11073685,12805,0,1702528758,13154.774231889991,127.05556299000455,53551.5492936 2023-12-14,04:39:20.000,348,11073667,12965,0,1702528759,13154.834858679991,127.02031734000047,53551.52134512 2023-12-14,04:39:21.000,348,11073632,12685,0,1702528760,13154.962848570001,127.01326821000112,53551.53531936001 2023-12-14,04:39:22.000,348,11073666,12925,0,1702528761,13155.104311080002,126.94277691000025,53551.45147392 2023-12-14,04:39:23.000,348,11073661,12565,0,1702528762,13155.225564660002,126.92867865000153,53551.4095512 2023-12-14,04:39:24.000,348,11073662,12605,0,1702528763,13155.454599199998,126.89343300000473,53551.50038376 2023-12-14,04:39:25.000,348,11073663,12805,0,1702528764,13155.64995218999,126.82294170000387,53551.5492936 2023-12-14,04:39:26.000,348,11073688,12965,0,1702528765,13155.79141469999,126.79474517999915,53551.60519056001 2023-12-14,04:39:27.000,348,11073695,12565,0,1702528766,13155.87898673,126.752450400003,53551.48640952001 2023-12-14,04:39:28.000,348,11073641,13085,0,1702528767,13156.033921859991,126.752450400003,53551.59820344 2023-12-14,04:39:29.000,348,11073649,12845,0,1702528768,13156.141702820001,126.72425387999829,53551.640126160004 2023-12-14,04:39:30.000,348,11073646,13005,0,1702528769,13156.242747470002,126.69605736000085,53551.69602312 2023-12-14,04:39:31.000,348,11073688,12765,0,1702528770,13156.337055809992,126.74540127000364,53551.758907200005 2023-12-14,04:39:32.000,348,11073640,12965,0,1702528771,13156.384209980002,126.752450400003,53551.78685568 2023-12-14,04:39:33.000,348,11073670,12965,0,1702528772,13156.397682599993,126.7876960499998,53551.84275264 2023-12-14,04:39:34.000,348,11073646,12885,0,1702528773,13156.444836770002,126.8511382200013,53551.89166248 2023-12-14,04:39:35.000,348,11073649,13125,0,1702528774,13156.377473669992,126.9004821300041,53551.98948216001 2023-12-14,04:39:36.000,348,11073679,12685,0,1702528775,13156.249483779997,126.9498260399996,53551.996469280006 2023-12-14,04:39:37.000,348,11073613,12965,0,1702528776,13156.087812339996,126.97802256000432,53551.996469280006 2023-12-14,04:39:38.000,348,11073670,12925,0,1702528777,13155.91940459,127.02031734000047,53552.0733276 2023-12-14,04:39:39.000,348,11073637,13085,0,1702528778,13155.71731529,127.03441559999919,53552.18512152001 2023-12-14,04:39:40.000,348,11073663,13325,0,1702528779,13155.521962299994,127.10490690000006,53552.19909576 2023-12-14,04:39:41.000,348,11073654,13005,0,1702528780,13155.286191449988,127.05556299000455,53552.28294120001 2023-12-14,04:39:42.000,348,11073655,12805,0,1702528781,13155.010002739997,127.05556299000455,53552.22704424 2023-12-14,04:39:43.000,348,11073673,13125,0,1702528782,13154.61929676,127.03441559999919,53552.261979840005 2023-12-14,04:39:44.000,348,11073625,12765,0,1702528783,13154.343108049994,127.04851385999791,53552.24101848 2023-12-14,04:39:45.000,348,11073671,12925,0,1702528784,13153.938929449992,127.08375951000198,53552.29691544 2023-12-14,04:39:46.000,348,11073638,12765,0,1702528785,13153.55495977999,127.09080864000134,53552.32486392001 2023-12-14,04:39:47.000,348,11073633,12565,0,1702528786,13153.177726419999,127.13310342000477,53552.387748 2023-12-14,04:39:48.000,348,11073635,12765,0,1702528787,13152.787020440002,127.16834907000157,53552.37377376001 2023-12-14,04:39:49.000,348,11073671,12645,0,1702528788,13152.33568766999,127.16129994000221,53552.310889680004 2023-12-14,04:39:50.000,348,11073638,12885,0,1702528789,13151.958454309999,127.15425081000285,53552.33883816 2023-12-14,04:39:51.000,348,11073664,13005,0,1702528790,13151.466703680002,127.14015255000413,53552.310889680004 2023-12-14,04:39:52.000,348,11073626,13005,0,1702528791,13150.9412715,127.16129994000221,53552.15018592 2023-12-14,04:39:53.000,348,11073642,12685,0,1702528792,13150.409103010003,127.15425081000285,53552.1781344 2023-12-14,04:39:54.000,348,11073643,12885,0,1702528793,13149.94429762,127.11900515999878,53552.15018592 2023-12-14,04:39:55.000,348,11073608,13125,0,1702528794,13149.47275591999,127.09080864000134,53552.1781344 2023-12-14,04:39:56.000,348,11073619,13085,0,1702528795,13148.933851119997,127.06966125000326,53552.11525032001 2023-12-14,04:39:57.000,348,11073687,12965,0,1702528796,13148.48251835,127.04146472999855,53552.05935336 2023-12-14,04:39:58.000,348,11073651,12805,0,1702528797,13148.017712959998,127.04146472999855,53552.03839200001 2023-12-14,04:39:59.000,348,11073659,12885,0,1702528798,13147.40470875,126.98507169000368,53551.863714 2023-12-14,04:40:00.000,348,11073626,13085,0,1702528799,13146.879276569998,126.98507169000368,53551.828778400006 2023-12-14,04:40:01.000,348,11073631,12805,0,1702528800,13146.333635459996,126.95687516999897,53551.76589432 2023-12-14,04:40:02.000,348,11073634,12885,0,1702528801,13145.727367559994,126.95687516999897,53551.57025496 2023-12-14,04:40:03.000,348,11073612,12645,0,1702528802,13145.249089550001,126.91458039000281,53551.60519056001 2023-12-14,04:40:04.000,348,11073643,13165,0,1702528803,13144.84491095,126.87933473999874,53551.542306480005 2023-12-14,04:40:05.000,348,11073644,12765,0,1702528804,13144.319478769998,126.85818735000066,53551.423525440005 2023-12-14,04:40:06.000,348,11073641,13245,0,1702528805,13143.861409689991,126.87228560999938,53551.31871864001 2023-12-14,04:40:07.000,348,11073721,13005,0,1702528806,13143.43702215999,126.8511382200013,53551.24186032 2023-12-14,04:40:08.000,348,11073688,12805,0,1702528807,13143.005898319992,126.8511382200013,53551.11609216 2023-12-14,04:40:09.000,348,11073619,12965,0,1702528808,13142.62866496,126.87228560999938,53551.06019520001 2023-12-14,04:40:10.000,348,11073634,13125,0,1702528809,13142.26490422,126.81589257000451,53550.969362640004 2023-12-14,04:40:11.000,348,11073650,12645,0,1702528810,13141.934825029988,126.82294170000387,53550.87853008 2023-12-14,04:40:12.000,348,11073645,12965,0,1702528811,13141.618218459997,126.83703996000258,53550.752761920005 2023-12-14,04:40:13.000,348,11073623,13125,0,1702528812,13141.375711299996,126.7876960499998,53550.66192936 2023-12-14,04:40:14.000,348,11073685,12765,0,1702528813,13141.16688569,126.7876960499998,53550.59904528001 2023-12-14,04:40:15.000,348,11073692,12605,0,1702528814,13140.97826900999,126.76654866000172,53550.52917408001 2023-12-14,04:40:16.000,348,11073657,13125,0,1702528815,13140.782916019998,126.71015561999957,53550.42436728 2023-12-14,04:40:17.000,348,11073647,12965,0,1702528816,13140.621244579997,126.68195910000213,53550.3265476 2023-12-14,04:40:18.000,348,11073655,13005,0,1702528817,13140.452836830002,126.6537625800047,53550.17283096001 2023-12-14,04:40:19.000,348,11073640,12885,0,1702528818,13140.345055869991,126.63261518999934,53550.130908240004 2023-12-14,04:40:20.000,348,11073637,12925,0,1702528819,13140.311374320001,126.66786084000341,53550.19379232001 2023-12-14,04:40:21.000,348,11073649,12845,0,1702528820,13140.21032967,126.66081171000405,53550.116934 2023-12-14,04:40:22.000,348,11073636,12925,0,1702528821,13140.18338442999,126.68195910000213,53550.06802416 2023-12-14,04:40:23.000,348,11073662,13205,0,1702528822,13140.095812399995,126.69605736000085,53549.92828176001 2023-12-14,04:40:24.000,348,11073631,12605,0,1702528823,13140.136230259996,126.66786084000341,53549.90033328 2023-12-14,04:40:25.000,348,11073620,12965,0,1702528824,13140.223802289991,126.73130300999765,53549.92828176001 2023-12-14,04:40:26.000,348,11073642,13285,0,1702528825,13140.358528489996,126.77359779000108,53549.84443632 2023-12-14,04:40:27.000,348,11073630,12965,0,1702528826,13140.452836830002,126.8511382200013,53549.8025136 2023-12-14,04:40:28.000,348,11073608,12765,0,1702528827,13140.614508270002,126.9498260399996,53549.83744920001 2023-12-14,04:40:29.000,348,11073629,12845,0,1702528828,13140.803124949998,127.00621908000176,53549.90033328 2023-12-14,04:40:30.000,348,11073634,12885,0,1702528829,13140.877224359989,127.12605428999814,53549.77456512 2023-12-14,04:40:31.000,348,11073652,12845,0,1702528830,13141.04563211,127.25293863000115,53549.80950072001 2023-12-14,04:40:32.000,348,11073631,12805,0,1702528831,13141.04563211,127.37982297000417,53549.70469392 2023-12-14,04:40:33.000,348,11073614,12605,0,1702528832,13141.173621999995,127.51375643999927,53549.83744920001 2023-12-14,04:40:34.000,348,11073601,13085,0,1702528833,13141.24098509999,127.64064078000229,53549.795526480004 2023-12-14,04:40:35.000,348,11073624,13045,0,1702528834,13141.28813927,127.74637772999995,53549.7326424 2023-12-14,04:40:36.000,348,11073653,13045,0,1702528835,13141.28140295999,127.87326207000297,53549.746616640005 2023-12-14,04:40:37.000,348,11073649,12925,0,1702528836,13141.315084509995,128.0001464099987,53549.8025136 2023-12-14,04:40:38.000,348,11073610,13405,0,1702528837,13141.335293439995,128.0988342300043,53549.85841056001 2023-12-14,04:40:39.000,348,11073641,12805,0,1702528838,13141.30161188999,128.26801335000346,53549.795526480004 2023-12-14,04:40:40.000,348,11073675,12845,0,1702528839,13141.254457719995,128.3596520400024,53549.767578000006 2023-12-14,04:40:41.000,348,11073635,12765,0,1702528840,13141.193830929995,128.48653637999814,53549.80950072001 2023-12-14,04:40:42.000,348,11073648,12925,0,1702528841,13141.16688569,128.5429294200003,53549.746616640005 2023-12-14,04:40:43.000,348,11073616,12805,0,1702528842,13141.16688569,128.6698137600033,53549.7326424 2023-12-14,04:40:44.000,348,11073655,12885,0,1702528843,13141.214039859995,128.74735419000353,53549.80950072001 2023-12-14,04:40:45.000,348,11073621,13245,0,1702528844,13141.20056723999,128.8178454900044,53549.80950072001 2023-12-14,04:40:46.000,348,11073677,12805,0,1702528845,13141.20730355,128.87423852999927,53549.76059088001 2023-12-14,04:40:47.000,348,11073575,12765,0,1702528846,13141.052368419994,128.96587721999822,53549.64180984001 2023-12-14,04:40:48.000,348,11073643,12885,0,1702528847,13141.03889579999,129.04341764999845,53549.697706800005 2023-12-14,04:40:49.000,348,11073660,12685,0,1702528848,13141.032159489994,129.14210547000403,53549.61386136 2023-12-14,04:40:50.000,348,11073660,13285,0,1702528849,13141.011950559994,129.18440025000018,53549.6627712 2023-12-14,04:40:51.000,348,11073606,12805,0,1702528850,13140.99847793999,129.2619406800004,53549.62084848001 2023-12-14,04:40:52.000,348,11073604,13045,0,1702528851,13140.97826900999,129.3112845900032,53549.63482272 2023-12-14,04:40:53.000,348,11073617,12965,0,1702528852,13140.937851149989,129.34653024,53549.51604168 2023-12-14,04:40:54.000,348,11073661,12805,0,1702528853,13140.97826900999,129.3606284999987,53549.63482272 2023-12-14,04:40:55.000,348,11073607,12845,0,1702528854,13140.897433289989,129.40292328000214,53549.530015920005 2023-12-14,04:40:56.000,348,11073605,12765,0,1702528855,13140.910905909994,129.38882502000342,53549.49508032 2023-12-14,04:40:57.000,348,11073644,12525,0,1702528856,13140.830070189993,129.42407067000022,53549.46713184 2023-12-14,04:40:58.000,348,11073627,13125,0,1702528857,13140.843542809998,129.39587415000278,53549.418222 2023-12-14,04:40:59.000,348,11073680,13125,0,1702528858,13140.917642219989,129.42407067000022,53549.4880932 2023-12-14,04:41:00.000,348,11073642,13005,0,1702528859,13140.944587459999,129.34653024,53549.47411896001 2023-12-14,04:41:01.000,348,11073644,12725,0,1702528860,13140.944587459999,129.33243198000127,53549.39726064 2023-12-14,04:41:02.000,348,11073619,13285,0,1702528861,13141.005214249999,129.2619406800004,53549.37629928 2023-12-14,04:41:03.000,348,11073624,13045,0,1702528862,13141.03889579999,129.23374416000297,53549.292453840004 2023-12-14,04:41:04.000,348,11073646,13045,0,1702528863,13141.18035830999,129.15620373000274,53549.313415200006 2023-12-14,04:41:05.000,348,11073680,12445,0,1702528864,13141.30161188999,129.13505634000467,53549.30642808001 2023-12-14,04:41:06.000,348,11073626,12965,0,1702528865,13141.416129159996,129.04341764999845,53549.27149248 2023-12-14,04:41:07.000,348,11073636,13165,0,1702528866,13141.537382739996,129.07866330000252,53549.2784796 2023-12-14,04:41:08.000,348,11073672,13125,0,1702528867,13141.638427389997,129.02931938999973,53549.264505360006 2023-12-14,04:41:09.000,348,11073612,12925,0,1702528868,13141.806835139992,129.0011228700023,53549.25751824001 2023-12-14,04:41:10.000,348,11073622,12565,0,1702528869,13142.002188129998,128.97292635000485,53549.292453840004 2023-12-14,04:41:11.000,348,11073686,12805,0,1702528870,13142.211013739994,128.96587721999822,53549.27149248 2023-12-14,04:41:12.000,348,11073659,12805,0,1702528871,13142.32553101,128.9517789599995,53549.23655688001 2023-12-14,04:41:13.000,348,11073616,13125,0,1702528872,13142.50741138,128.93063157000142,53549.22956976 2023-12-14,04:41:14.000,348,11073609,13125,0,1702528873,13142.709500680001,128.84604201000184,53549.27149248 2023-12-14,04:41:15.000,348,11073652,12965,0,1702528874,13142.837490569997,128.88128765999863,53549.34136368 2023-12-14,04:41:16.000,348,11073624,13405,0,1702528875,13142.945271529992,128.84604201000184,53549.30642808001 2023-12-14,04:41:17.000,348,11073609,13005,0,1702528876,13143.053052490002,128.8037472299984,53549.34136368 2023-12-14,04:41:18.000,348,11073607,12685,0,1702528877,13143.228196549993,128.74735419000353,53549.432196240006 2023-12-14,04:41:19.000,348,11073683,12725,0,1702528878,13143.295559649989,128.7896489699997,53549.45315760001 2023-12-14,04:41:20.000,348,11073648,12765,0,1702528879,13143.39660429999,128.76145245000225,53549.46713184 2023-12-14,04:41:21.000,348,11073645,13285,0,1702528880,13143.43702215999,128.7896489699997,53549.49508032 2023-12-14,04:41:22.000,348,11073604,12885,0,1702528881,13143.4639674,128.8178454900044,53549.43918336 2023-12-14,04:41:23.000,348,11073656,13485,0,1702528882,13143.551539429995,128.88128765999863,53549.49508032 2023-12-14,04:41:24.000,348,11073605,12765,0,1702528883,13143.64584777,128.88128765999863,53549.60687424 2023-12-14,04:41:25.000,348,11073639,13125,0,1702528884,13143.62563884,128.90948418000335,53549.64180984001 2023-12-14,04:41:26.000,348,11073624,12885,0,1702528885,13143.612166219995,128.92358244000206,53549.66975832001 2023-12-14,04:41:27.000,348,11073670,13285,0,1702528886,13143.531330499995,128.9799754800042,53549.62084848001 2023-12-14,04:41:28.000,348,11073661,13085,0,1702528887,13143.54480312,129.02931938999973,53549.6627712 2023-12-14,04:41:29.000,348,11073589,12925,0,1702528888,13143.54480312,129.05751591000444,53549.697706800005 2023-12-14,04:41:30.000,348,11073602,12725,0,1702528889,13143.551539429995,129.0998106900006,53549.69071968001 2023-12-14,04:41:31.000,348,11073628,12765,0,1702528890,13143.54480312,129.14210547000403,53549.7326424 2023-12-14,04:41:32.000,348,11073654,13285,0,1702528891,13143.49764894999,129.18440025000018,53549.71866816001 2023-12-14,04:41:33.000,348,11073627,12965,0,1702528892,13143.45723108999,129.2266950300036,53549.746616640005 2023-12-14,04:41:34.000,348,11073648,12725,0,1702528893,13143.49764894999,129.2125967700049,53549.767578000006 2023-12-14,04:41:35.000,348,11073674,12965,0,1702528894,13143.4639674,129.2619406800004,53549.80950072001 2023-12-14,04:41:36.000,348,11073632,12725,0,1702528895,13143.470703709994,129.28308806999848,53549.83744920001 2023-12-14,04:41:37.000,348,11073671,12685,0,1702528896,13143.423549539999,129.32538285000192,53549.767578000006 2023-12-14,04:41:38.000,348,11073661,12685,0,1702528897,13143.410076919994,129.30423546000384,53549.76059088001 2023-12-14,04:41:39.000,348,11073635,12965,0,1702528898,13143.43702215999,129.3606284999987,53549.82347496 2023-12-14,04:41:40.000,348,11073650,12765,0,1702528899,13143.470703709994,129.39587415000278,53549.85841056001 2023-12-14,04:41:41.000,348,11073647,12885,0,1702528900,13143.450494779994,129.4099724100015,53549.8723848 2023-12-14,04:41:42.000,348,11073634,13005,0,1702528901,13143.450494779994,129.40292328000214,53549.90732040001 2023-12-14,04:41:43.000,348,11073652,12965,0,1702528902,13143.335977509989,129.473414580003,53549.83744920001 2023-12-14,04:41:44.000,348,11073678,12805,0,1702528903,13143.275350719989,129.45226718999766,53549.816487840006 2023-12-14,04:41:45.000,348,11073618,13005,0,1702528904,13143.234932859988,129.45226718999766,53549.83744920001 2023-12-14,04:41:46.000,348,11073595,13005,0,1702528905,13143.255141789989,129.4452180599983,53549.8723848 2023-12-14,04:41:47.000,348,11073651,13165,0,1702528906,13143.207987619993,129.46636545000365,53549.942256 2023-12-14,04:41:48.000,348,11073631,12965,0,1702528907,13143.100206659998,129.473414580003,53549.865397680005 2023-12-14,04:41:49.000,348,11073587,12765,0,1702528908,13143.039579869997,129.473414580003,53549.942256 2023-12-14,04:41:50.000,348,11073650,12805,0,1702528909,13143.012634630002,129.52275848999852,53549.95623024001 2023-12-14,04:41:51.000,348,11073684,12965,0,1702528910,13142.891381050002,129.473414580003,53549.92828176001 2023-12-14,04:41:52.000,348,11073672,12765,0,1702528911,13142.783600089992,129.60029891999875,53549.85142344 2023-12-14,04:41:53.000,348,11073664,12925,0,1702528912,13142.675819129996,129.6566919600009,53549.89334616 2023-12-14,04:41:54.000,348,11073657,12805,0,1702528913,13142.696028059996,129.69898674000433,53549.942256 2023-12-14,04:41:55.000,348,11073606,12965,0,1702528914,13142.594983409996,129.76242890999856,53549.92828176001 2023-12-14,04:41:56.000,348,11073667,13285,0,1702528915,13142.554565549995,129.8399693399988,53549.963217360004 2023-12-14,04:41:57.000,348,11073627,13085,0,1702528916,13142.46699352,129.8681658600035,53549.90732040001 2023-12-14,04:41:58.000,348,11073643,12765,0,1702528917,13142.50741138,129.91046063999966,53549.99815296 2023-12-14,04:41:59.000,348,11073694,13205,0,1702528918,13142.42657566,129.95980455000245,53549.963217360004 2023-12-14,04:42:00.000,348,11073649,12605,0,1702528919,13142.3861578,129.99505019999924,53549.90033328 2023-12-14,04:42:01.000,348,11073657,13325,0,1702528920,13142.32553101,130.05849237000075,53549.95623024001 2023-12-14,04:42:02.000,348,11073619,12805,0,1702528921,13142.251431599994,130.0655415000001,53549.90732040001 2023-12-14,04:42:03.000,348,11073624,12765,0,1702528922,13142.244695289999,130.13603280000098,53549.90732040001 2023-12-14,04:42:04.000,348,11073644,12965,0,1702528923,13142.28511315,130.20652410000184,53549.99815296 2023-12-14,04:42:05.000,348,11073677,12965,0,1702528924,13142.312058389994,130.248818879998,53549.97020448 2023-12-14,04:42:06.000,348,11073684,12765,0,1702528925,13142.31879469999,130.35455583000294,53549.92828176001 2023-12-14,04:42:07.000,348,11073656,12805,0,1702528926,13142.27837683999,130.38980147999973,53549.97020448 2023-12-14,04:42:08.000,348,11073642,12645,0,1702528927,13142.28511315,130.48144016999868,53549.90732040001 2023-12-14,04:42:09.000,348,11073582,12925,0,1702528928,13142.244695289999,130.5237349500021,53549.935268880006 2023-12-14,04:42:10.000,348,11073652,12805,0,1702528929,13142.26490422,130.59422625000298,53549.97020448 2023-12-14,04:42:11.000,348,11073675,13365,0,1702528930,13142.23795897999,130.6224227700004,53549.942256 2023-12-14,04:42:12.000,348,11073624,13125,0,1702528931,13142.190804809994,130.69996320000064,53549.92129464 2023-12-14,04:42:13.000,348,11073661,12925,0,1702528932,13142.130178019994,130.69291407000128,53549.95623024001 2023-12-14,04:42:14.000,348,11073665,12765,0,1702528933,13142.136914329989,130.79160188999958,53550.00514008001 2023-12-14,04:42:15.000,348,11073661,13045,0,1702528934,13142.049342299993,130.79865101999894,53549.97020448 2023-12-14,04:42:16.000,348,11073635,12805,0,1702528935,13142.062814919998,130.86209319000045,53549.92129464 2023-12-14,04:42:17.000,348,11073635,13085,0,1702528936,13141.988715509993,130.91143710000324,53549.92828176001 2023-12-14,04:42:18.000,348,11073637,12885,0,1702528937,13141.928088719993,130.91143710000324,53549.816487840006 2023-12-14,04:42:19.000,348,11073658,12645,0,1702528938,13141.948297649993,130.86209319000045,53549.99116584 2023-12-14,04:42:20.000,348,11073647,13045,0,1702528939,13141.887670859993,130.89733884000452,53549.914307520005 2023-12-14,04:42:21.000,348,11073654,12965,0,1702528940,13141.874198240002,130.88324057999853,53549.90033328 2023-12-14,04:42:22.000,348,11073611,13005,0,1702528941,13141.820307759997,130.8691423199998,53549.914307520005 2023-12-14,04:42:23.000,348,11073628,12925,0,1702528942,13141.752944660002,130.8197984100043,53549.82347496 2023-12-14,04:42:24.000,348,11073645,12805,0,1702528943,13141.604745839992,130.7563562400028,53549.73962952001 2023-12-14,04:42:25.000,348,11073627,12565,0,1702528944,13141.503701189991,130.78455276000022,53549.71168104 2023-12-14,04:42:26.000,348,11073631,13125,0,1702528945,13141.503701189991,130.72111058999872,53549.8025136 2023-12-14,04:42:27.000,348,11073644,12965,0,1702528946,13141.395920229996,130.7352088500047,53549.6627712 2023-12-14,04:42:28.000,348,11073645,12725,0,1702528947,13141.335293439995,130.62947189999977,53549.65578408 2023-12-14,04:42:29.000,348,11073616,12885,0,1702528948,13141.24098509999,130.60127538000233,53549.56495152 2023-12-14,04:42:30.000,348,11073666,13045,0,1702528949,13141.294875579995,130.54488234000019,53549.68373256 2023-12-14,04:42:31.000,348,11073619,12925,0,1702528950,13141.20730355,130.53078408000147,53549.60687424 2023-12-14,04:42:32.000,348,11073637,12805,0,1702528951,13141.09952258999,130.44619452000188,53549.53700304 2023-12-14,04:42:33.000,348,11073651,12765,0,1702528952,13141.092786279994,130.43914539000252,53549.44617048 2023-12-14,04:42:34.000,348,11073605,13085,0,1702528953,13141.133204139995,130.3616049600023,53549.50206744001 2023-12-14,04:42:35.000,348,11073641,12965,0,1702528954,13141.08604997,130.28406453000207,53549.418222 2023-12-14,04:42:36.000,348,11073598,12765,0,1702528955,13141.025423179999,130.19242584000312,53549.362325040005 2023-12-14,04:42:37.000,348,11073657,12525,0,1702528956,13141.032159489994,130.1783275800044,53549.362325040005 2023-12-14,04:42:38.000,348,11073619,13045,0,1702528957,13141.052368419994,130.10078715000418,53549.37629928 2023-12-14,04:42:39.000,348,11073648,12765,0,1702528958,13141.005214249999,130.0514432400014,53549.264505360006 2023-12-14,04:42:40.000,348,11073589,13005,0,1702528959,13140.97826900999,129.9668536800018,53549.25751824001 2023-12-14,04:42:41.000,348,11073628,12925,0,1702528960,13140.944587459999,129.95980455000245,53549.20162128 2023-12-14,04:42:42.000,348,11073638,13205,0,1702528961,13140.917642219989,129.79767456000263,53549.13175008 2023-12-14,04:42:43.000,348,11073625,13245,0,1702528962,13140.910905909994,129.78357630000392,53549.13175008 2023-12-14,04:42:44.000,348,11073656,12885,0,1702528963,13140.991741629994,129.67079021999962,53549.194634160005 2023-12-14,04:42:45.000,348,11073648,12805,0,1702528964,13140.958060079989,129.60029891999875,53549.194634160005 2023-12-14,04:42:46.000,348,11073608,12485,0,1702528965,13140.890696979994,129.5086602299998,53549.096814480006 2023-12-14,04:42:47.000,348,11073659,13045,0,1702528966,13140.796388639988,129.42407067000022,53549.04091752 2023-12-14,04:42:48.000,348,11073649,12605,0,1702528967,13140.843542809998,129.33243198000127,53549.04091752 2023-12-14,04:42:49.000,348,11073660,12805,0,1702528968,13140.843542809998,129.2619406800004,53548.978033440006 2023-12-14,04:42:50.000,348,11073687,12765,0,1702528969,13140.877224359989,129.1632528600021,53548.99200768 2023-12-14,04:42:51.000,348,11073651,13285,0,1702528970,13140.870488049994,129.0645650400038,53548.94309784 2023-12-14,04:42:52.000,348,11073627,12965,0,1702528971,13140.863751739998,129.0363685199991,53548.97104632001 2023-12-14,04:42:53.000,348,11073642,13085,0,1702528972,13140.857015429989,128.98702461000357,53548.908162240004 2023-12-14,04:42:54.000,348,11073617,12965,0,1702528973,13140.897433289989,128.86014027000056,53549.01296904 2023-12-14,04:42:55.000,348,11073636,12805,0,1702528974,13140.870488049994,128.8178454900044,53548.908162240004 2023-12-14,04:42:56.000,348,11073675,13125,0,1702528975,13140.877224359989,128.71915766999882,53548.929123600006 2023-12-14,04:42:57.000,348,11073640,13125,0,1702528976,13140.890696979994,128.68391202000203,53548.929123600006 2023-12-14,04:42:58.000,348,11073660,12725,0,1702528977,13140.843542809998,128.57112593999773,53548.88720088 2023-12-14,04:42:59.000,348,11073621,12845,0,1702528978,13140.931114839994,128.45129073000135,53548.93611072 2023-12-14,04:43:00.000,348,11073670,12965,0,1702528979,13140.97826900999,128.33850465000432,53548.9640592 2023-12-14,04:43:01.000,348,11073670,12725,0,1702528980,13140.97826900999,128.25391509000474,53548.94309784 2023-12-14,04:43:02.000,348,11073647,12925,0,1702528981,13141.011950559994,128.13407988000108,53548.9640592 2023-12-14,04:43:03.000,348,11073661,13005,0,1702528982,13140.931114839994,128.07063770999957,53548.8243168 2023-12-14,04:43:04.000,348,11073629,12605,0,1702528983,13140.971532699994,127.88736033000168,53548.86623952 2023-12-14,04:43:05.000,348,11073593,12965,0,1702528984,13140.958060079989,127.84506554999825,53548.88021376001 2023-12-14,04:43:06.000,348,11073661,13125,0,1702528985,13140.958060079989,127.7040829500038,53548.8243168 2023-12-14,04:43:07.000,348,11073612,12805,0,1702528986,13140.951323769994,127.654739040001,53548.79636832 2023-12-14,04:43:08.000,348,11073603,13125,0,1702528987,13141.032159489994,127.56310035000206,53548.79636832 2023-12-14,04:43:09.000,348,11073609,12965,0,1702528988,13141.12646783,127.46441253000376,53548.90117512001 2023-12-14,04:43:10.000,348,11073632,13165,0,1702528989,13141.18709462,127.37982297000417,53548.86623952 2023-12-14,04:43:11.000,348,11073628,13005,0,1702528990,13141.234248789995,127.4080194900016,53548.83130392001 2023-12-14,04:43:12.000,348,11073641,12925,0,1702528991,13141.24098509999,127.3445773200001,53548.810342560006 2023-12-14,04:43:13.000,348,11073628,12925,0,1702528992,13141.3083482,127.30228254000394,53548.8243168 2023-12-14,04:43:14.000,348,11073641,12925,0,1702528993,13141.395920229996,127.23884037000244,53548.8243168 2023-12-14,04:43:15.000,348,11073617,12925,0,1702528994,13141.49022857,127.21064384999772,53548.908162240004 2023-12-14,04:43:16.000,348,11073628,12765,0,1702528995,13141.557591669996,127.16834907000157,53548.87322664 2023-12-14,04:43:17.000,348,11073643,12925,0,1702528996,13141.631691080001,127.08375951000198,53548.87322664 2023-12-14,04:43:18.000,348,11073637,12765,0,1702528997,13141.759680969997,127.03441559999919,53548.93611072 2023-12-14,04:43:19.000,348,11073668,13005,0,1702528998,13141.853989310002,127.02736646999983,53548.908162240004 2023-12-14,04:43:20.000,348,11073616,12845,0,1702528999,13141.988715509993,126.90753126000345,53548.92213648001 2023-12-14,04:43:21.000,348,11073621,12845,0,1702529000,13142.116705399989,126.87228560999938,53548.88021376001 2023-12-14,04:43:22.000,348,11073631,12965,0,1702529001,13142.19754111999,126.7876960499998,53548.894188 2023-12-14,04:43:23.000,348,11073626,12925,0,1702529002,13142.33900362999,126.77359779000108,53548.957072080004 2023-12-14,04:43:24.000,348,11073667,12765,0,1702529003,13142.52088399999,126.70310649000021,53549.0339304 2023-12-14,04:43:25.000,348,11073631,12445,0,1702529004,13142.722973299991,126.66081171000405,53549.04790464001 2023-12-14,04:43:26.000,348,11073663,12885,0,1702529005,13142.844226879992,126.63261518999934,53549.05489176 2023-12-14,04:43:27.000,348,11073643,12765,0,1702529006,13142.958744149997,126.6044186700019,53548.95008496001 2023-12-14,04:43:28.000,348,11073619,13245,0,1702529007,13143.160833449998,126.54802562999976,53549.06187888 2023-12-14,04:43:29.000,348,11073652,13005,0,1702529008,13143.322504889999,126.54802562999976,53549.06886600001 2023-12-14,04:43:30.000,348,11073585,13125,0,1702529009,13143.551539429995,126.51277998000296,53549.124762960004 2023-12-14,04:43:31.000,348,11073625,13165,0,1702529010,13143.713210869995,126.48458345999825,53549.15969856 2023-12-14,04:43:32.000,348,11073638,12765,0,1702529011,13143.922036479991,126.44933781000145,53549.2086084 2023-12-14,04:43:33.000,348,11073646,13085,0,1702529012,13144.070235300002,126.44933781000145,53549.21559552001 2023-12-14,04:43:34.000,348,11073629,12845,0,1702529013,13144.326215079993,126.40704302999802,53549.264505360006 2023-12-14,04:43:35.000,348,11073642,12765,0,1702529014,13144.487886519993,126.35769912000251,53549.292453840004 2023-12-14,04:43:36.000,348,11073638,12965,0,1702529015,13144.67650319999,126.34360086000379,53549.362325040005 2023-12-14,04:43:37.000,348,11073634,12725,0,1702529016,13144.811229399995,126.35064999000315,53549.32738944 2023-12-14,04:43:38.000,348,11073633,12925,0,1702529017,13144.95942821999,126.37179738000123,53549.313415200006 2023-12-14,04:43:39.000,348,11073616,12765,0,1702529018,13145.161517519991,126.37884651000059,53549.460144720004 2023-12-14,04:43:40.000,348,11073698,12565,0,1702529019,13145.356870509997,126.36474825000187,53549.51604168 2023-12-14,04:43:41.000,348,11073619,12765,0,1702529020,13145.471387780002,126.37884651000059,53549.5579644 2023-12-14,04:43:42.000,348,11073676,12765,0,1702529021,13145.646531839993,126.37884651000059,53549.62084848001 2023-12-14,04:43:43.000,348,11073607,13085,0,1702529022,13145.740840179998,126.46343607000017,53549.57193864001 2023-12-14,04:43:44.000,348,11073615,12965,0,1702529023,13145.868830069994,126.43523955000273,53549.62084848001 2023-12-14,04:43:45.000,348,11073598,12805,0,1702529024,13146.050710439995,126.45638694000081,53549.63482272 2023-12-14,04:43:46.000,348,11073649,12765,0,1702529025,13146.23932711999,126.47048519999953,53549.746616640005 2023-12-14,04:43:47.000,348,11073631,13005,0,1702529026,13146.387525940001,126.4422886800021,53549.76059088001 2023-12-14,04:43:48.000,348,11073585,13245,0,1702529027,13146.549197380002,126.42114129000402,53549.82347496 2023-12-14,04:43:49.000,348,11073623,13125,0,1702529028,13146.710868820002,126.39999389999866,53549.89334616 2023-12-14,04:43:50.000,348,11073677,13125,0,1702529029,13146.899485499998,126.37884651000059,53550.0121272 2023-12-14,04:43:51.000,348,11073642,12765,0,1702529030,13147.000530149999,126.40704302999802,53550.081998400005 2023-12-14,04:43:52.000,348,11073627,12765,0,1702529031,13147.11504741999,126.35064999000315,53549.984178720006 2023-12-14,04:43:53.000,348,11073651,12645,0,1702529032,13147.19588313999,126.35064999000315,53550.081998400005 2023-12-14,04:43:54.000,348,11073623,13125,0,1702529033,13147.33734564999,126.35064999000315,53550.10994688 2023-12-14,04:43:55.000,348,11073625,12965,0,1702529034,13147.431653989996,126.3295025999978,53550.22872792 2023-12-14,04:43:56.000,348,11073625,12885,0,1702529035,13147.52596233,126.3295025999978,53550.16584384 2023-12-14,04:43:57.000,348,11073645,13085,0,1702529036,13147.579852809991,126.294256950001,53550.249689280005 2023-12-14,04:43:58.000,348,11073693,13085,0,1702529037,13147.687633770001,126.26606043000356,53550.33353472 2023-12-14,04:43:59.000,348,11073671,12885,0,1702529038,13147.714579009997,126.24491303999821,53550.34052184001 2023-12-14,04:44:00.000,348,11073636,13085,0,1702529039,13147.795414729997,126.18852000000334,53550.319560480006 2023-12-14,04:44:01.000,348,11073617,12605,0,1702529040,13147.815623659997,126.13917609000055,53550.34750896 2023-12-14,04:44:02.000,348,11073672,12885,0,1702529041,13147.842568899992,126.0827830499984,53550.3265476 2023-12-14,04:44:03.000,348,11073597,12565,0,1702529042,13147.869514140002,126.0122917500048,53550.368470320005 2023-12-14,04:44:04.000,348,11073674,12925,0,1702529043,13147.957086169998,125.9488495800033,53550.45930288001 2023-12-14,04:44:05.000,348,11073660,13045,0,1702529044,13148.037921889998,125.90655479999987,53550.49423848 2023-12-14,04:44:06.000,348,11073672,13125,0,1702529045,13148.044658199993,125.84311262999836,53550.487251360006 2023-12-14,04:44:07.000,348,11073669,13125,0,1702529046,13148.004240339993,125.8008178500022,53550.38943168001 2023-12-14,04:44:08.000,348,11073675,13365,0,1702529047,13148.132230229989,125.69508090000454,53550.44532864 2023-12-14,04:44:09.000,348,11073641,13245,0,1702529048,13148.233274879989,125.63163873000303,53550.47327712 2023-12-14,04:44:10.000,348,11073587,13245,0,1702529049,13148.29390166999,125.57524569000088,53550.487251360006 2023-12-14,04:44:11.000,348,11073604,13085,0,1702529050,13148.307374289994,125.49770526000066,53550.52218696 2023-12-14,04:44:12.000,348,11073638,12765,0,1702529051,13148.408418939995,125.37787005000428,53550.487251360006 2023-12-14,04:44:13.000,348,11073627,13085,0,1702529052,13148.49599096999,125.3426244000002,53550.45231576 2023-12-14,04:44:14.000,348,11073618,12645,0,1702529053,13148.62398086,125.2439365800019,53550.43135440001 2023-12-14,04:44:15.000,348,11073688,12925,0,1702529054,13148.72502551,125.13819963000424,53550.536161200005 2023-12-14,04:44:16.000,348,11073677,12845,0,1702529055,13148.846279090001,125.0959048500008,53550.49423848 2023-12-14,04:44:17.000,348,11073646,12645,0,1702529056,13148.974268979997,125.00426616000186,53550.52917408001 2023-12-14,04:44:18.000,348,11073683,13085,0,1702529057,13149.001214219992,124.91967660000228,53550.487251360006 2023-12-14,04:44:19.000,348,11073662,13645,0,1702529058,13149.075313629997,124.87738181999885,53550.536161200005 2023-12-14,04:44:20.000,348,11073668,12965,0,1702529059,13149.243721379993,124.81393965000461,53550.633980880004 2023-12-14,04:44:21.000,348,11073634,12925,0,1702529060,13149.364974959994,124.74344835000375,53550.62000664 2023-12-14,04:44:22.000,348,11073659,13165,0,1702529061,13149.418865439999,124.65885879000416,53550.61301952 2023-12-14,04:44:23.000,348,11073649,13045,0,1702529062,13149.425601749994,124.56722009999794,53550.52917408001 2023-12-14,04:44:24.000,348,11073687,13205,0,1702529063,13149.526646399994,124.51082706000307,53550.61301952 2023-12-14,04:44:25.000,348,11073647,13045,0,1702529064,13149.58053688,124.39804097999877,53550.640968 2023-12-14,04:44:26.000,348,11073629,13005,0,1702529065,13149.627691049995,124.30640228999982,53550.62699376001 2023-12-14,04:44:27.000,348,11073617,13085,0,1702529066,13149.607482119995,124.1936162100028,53550.56410968 2023-12-14,04:44:28.000,348,11073674,12605,0,1702529067,13149.68158153,124.15837055999873,53550.62000664 2023-12-14,04:44:29.000,348,11073604,12965,0,1702529068,13149.77588986999,124.0808301299985,53550.68289072 2023-12-14,04:44:30.000,348,11073598,12965,0,1702529069,13149.85672558999,124.01738796000427,53550.62699376001 2023-12-14,04:44:31.000,348,11073658,13205,0,1702529070,13149.890407139996,123.89755275000061,53550.633980880004 2023-12-14,04:44:32.000,348,11073702,12725,0,1702529071,13149.937561309991,123.79886493000231,53550.55712256001 2023-12-14,04:44:33.000,348,11073633,13005,0,1702529072,13150.038605959991,123.77771754000423,53550.55712256001 2023-12-14,04:44:34.000,348,11073637,12965,0,1702529073,13150.159859539992,123.700177110004,53550.585071040005 2023-12-14,04:44:35.000,348,11073629,13205,0,1702529074,13150.254167879997,123.59444015999907,53550.654942240006 2023-12-14,04:44:36.000,348,11073669,12925,0,1702529075,13150.287849430002,123.62263668000378,53550.59205816 2023-12-14,04:44:37.000,348,11073624,13045,0,1702529076,13150.294585739997,123.46755582000333,53550.60603240001 2023-12-14,04:44:38.000,348,11073638,12925,0,1702529077,13150.368685150002,123.43231016999925,53550.62000664 2023-12-14,04:44:39.000,348,11073644,12965,0,1702529078,13150.355212529998,123.30542583000351,53550.640968 2023-12-14,04:44:40.000,348,11073701,13045,0,1702529079,13150.301322049992,123.25608192000072,53550.62000664 2023-12-14,04:44:41.000,348,11073602,12885,0,1702529080,13150.314794669997,123.15739410000242,53550.66192936 2023-12-14,04:44:42.000,348,11073675,13045,0,1702529081,13150.294585739997,123.10805018999963,53550.57808392001 2023-12-14,04:44:43.000,348,11073639,13085,0,1702529082,13150.301322049992,123.02346063000005,53550.633980880004 2023-12-14,04:44:44.000,348,11073631,12965,0,1702529083,13150.375421459998,122.9670675899979,53550.66891648 2023-12-14,04:44:45.000,348,11073608,12725,0,1702529084,13150.442784559993,122.88952715999767,53550.69686496001 2023-12-14,04:44:46.000,348,11073646,12925,0,1702529085,13150.449520869988,122.84723238000151,53550.654942240006 2023-12-14,04:44:47.000,348,11073665,12925,0,1702529086,13150.415839319998,122.82608499000344,53550.60603240001 2023-12-14,04:44:48.000,348,11073710,12765,0,1702529087,13150.462993489993,122.81903586000408,53550.5710968 2023-12-14,04:44:49.000,348,11073685,12845,0,1702529088,13150.557301829998,122.79083933999937,53550.62699376001 2023-12-14,04:44:50.000,348,11073662,12925,0,1702529089,13150.570774449989,122.75559369000257,53550.66192936 2023-12-14,04:44:51.000,348,11073611,12805,0,1702529090,13150.590983379989,122.72739716999786,53550.67590360001 2023-12-14,04:44:52.000,348,11073639,12765,0,1702529091,13150.550565519989,122.71329890999914,53550.62000664 2023-12-14,04:44:53.000,348,11073675,12885,0,1702529092,13150.611192309989,122.67100413000298,53550.66891648 2023-12-14,04:44:54.000,348,11073683,12605,0,1702529093,13150.543829209993,122.67100413000298,53550.66192936 2023-12-14,04:44:55.000,348,11073713,12965,0,1702529094,13150.550565519989,122.69215152000106,53550.68289072 2023-12-14,04:44:56.000,348,11073674,12965,0,1702529095,13150.516883969998,122.66395500000363,53550.61301952 2023-12-14,04:44:57.000,348,11073652,12965,0,1702529096,13150.516883969998,122.62870934999955,53550.68987784 2023-12-14,04:44:58.000,348,11073615,12765,0,1702529097,13150.483202419993,122.67805326000234,53550.5710968 2023-12-14,04:44:59.000,348,11073657,12925,0,1702529098,13150.442784559993,122.62870934999955,53550.54314832 2023-12-14,04:45:00.000,348,11073656,13285,0,1702529099,13150.489938729988,122.65690587000427,53550.73180056 2023-12-14,04:45:01.000,348,11073623,12885,0,1702529100,13150.496675039998,122.67805326000234,53550.71782632 2023-12-14,04:45:02.000,348,11073634,12685,0,1702529101,13150.557301829998,122.67805326000234,53550.66192936 2023-12-14,04:45:03.000,348,11073714,12845,0,1702529102,13150.503411349993,122.61461109000084,53550.654942240006 2023-12-14,04:45:04.000,348,11073636,13005,0,1702529103,13150.557301829998,122.62870934999955,53550.7108392 2023-12-14,04:45:05.000,348,11073622,13085,0,1702529104,13150.597719689998,122.57936544000404,53550.74577480001 2023-12-14,04:45:06.000,348,11073659,12885,0,1702529105,13150.631401239989,122.55821804999869,53550.77372328001 2023-12-14,04:45:07.000,348,11073606,12965,0,1702529106,13150.678555409999,122.5864145700034,53550.73878768 2023-12-14,04:45:08.000,348,11073627,12765,0,1702529107,13150.631401239989,122.57231631000468,53550.801671760004 2023-12-14,04:45:09.000,348,11073632,13125,0,1702529108,13150.705500649994,122.55116891999933,53550.83660736 2023-12-14,04:45:10.000,348,11073616,12605,0,1702529109,13150.73244588999,122.5864145700034,53550.93442704001 2023-12-14,04:45:11.000,348,11073642,12925,0,1702529110,13150.745918509994,122.6216602200002,53550.822633120006 2023-12-14,04:45:12.000,348,11073689,12925,0,1702529111,13150.75265481999,122.60051283000212,53550.83660736 2023-12-14,04:45:13.000,348,11073676,12725,0,1702529112,13150.75939113,122.67100413000298,53550.89949144 2023-12-14,04:45:14.000,348,11073633,12765,0,1702529113,13150.79980899,122.64280760999827,53550.9553884 2023-12-14,04:45:15.000,348,11073637,13005,0,1702529114,13150.84022685,122.64280760999827,53550.93442704001 2023-12-14,04:45:16.000,348,11073632,13165,0,1702529115,13150.86043578,122.64280760999827,53551.039233840005 2023-12-14,04:45:17.000,348,11073577,12605,0,1702529116,13150.89411732999,122.65690587000427,53551.04622096 2023-12-14,04:45:18.000,348,11073680,13285,0,1702529117,13150.97495304999,122.61461109000084,53551.165002 2023-12-14,04:45:19.000,348,11073638,12645,0,1702529118,13150.95474411999,122.69920065000042,53551.15102776001 2023-12-14,04:45:20.000,348,11073654,12885,0,1702529119,13150.988425669995,122.70624977999978,53551.18596336 2023-12-14,04:45:21.000,348,11073591,13285,0,1702529120,13151.03557983999,122.75559369000257,53551.15102776001 2023-12-14,04:45:22.000,348,11073631,12965,0,1702529121,13151.028843529995,122.76264282000193,53551.19993760001 2023-12-14,04:45:23.000,348,11073627,13085,0,1702529122,13151.049052459995,122.86133064000023,53551.26282168 2023-12-14,04:45:24.000,348,11073660,13005,0,1702529123,13151.12315187,122.86837976999959,53551.39557696001 2023-12-14,04:45:25.000,348,11073649,12605,0,1702529124,13151.11641555999,122.93887107000046,53551.40256408 2023-12-14,04:45:26.000,348,11073626,13085,0,1702529125,13151.20398759,122.97411672000453,53551.4095512 2023-12-14,04:45:27.000,348,11073650,12965,0,1702529126,13151.18377866,123.05870628000412,53551.41653832001 2023-12-14,04:45:28.000,348,11073668,12765,0,1702529127,13151.20398759,123.08690280000155,53551.44448680001 2023-12-14,04:45:29.000,348,11073655,12965,0,1702529128,13151.237669139991,123.15034497000306,53551.56326784001 2023-12-14,04:45:30.000,348,11073640,12765,0,1702529129,13151.237669139991,123.12919757999771,53551.57025496 2023-12-14,04:45:31.000,348,11073620,12765,0,1702529130,13151.20398759,123.19263974999922,53551.64711328 2023-12-14,04:45:32.000,348,11073627,13085,0,1702529131,13151.190514969996,123.1785414900005,53551.62615192 2023-12-14,04:45:33.000,348,11073640,12925,0,1702529132,13151.136624489991,123.19263974999922,53551.64711328 2023-12-14,04:45:34.000,348,11073668,13005,0,1702529133,13151.109679249996,123.18559061999986,53551.74493296 2023-12-14,04:45:35.000,348,11073625,12965,0,1702529134,13151.06252508,123.22788540000329,53551.78685568 2023-12-14,04:45:36.000,348,11073641,12805,0,1702529135,13151.02210722,123.18559061999986,53551.80082992001 2023-12-14,04:45:37.000,348,11073652,12765,0,1702529136,13150.968216739995,123.19263974999922,53551.85672688 2023-12-14,04:45:38.000,348,11073591,12765,0,1702529137,13150.907589949995,123.20673800999793,53551.83576552 2023-12-14,04:45:39.000,348,11073609,13285,0,1702529138,13150.927798879995,123.22083627000393,53551.89166248 2023-12-14,04:45:40.000,348,11073632,13125,0,1702529139,13150.99516197999,123.18559061999986,53552.06634048001 2023-12-14,04:45:41.000,348,11073635,13005,0,1702529140,13150.99516197999,123.20673800999793,53552.12922456 2023-12-14,04:45:42.000,348,11073659,13085,0,1702529141,13150.95474411999,123.25608192000072,53552.10127608 2023-12-14,04:45:43.000,348,11073648,12925,0,1702529142,13150.89411732999,123.26313105000008,53552.10127608 2023-12-14,04:45:44.000,348,11073662,12885,0,1702529143,13150.887381019995,123.26313105000008,53552.17114728 2023-12-14,04:45:45.000,348,11073654,13125,0,1702529144,13150.826754229995,123.27018017999944,53552.2480056 2023-12-14,04:45:46.000,348,11073671,12925,0,1702529145,13150.83349053999,123.28427843999816,53552.28992832 2023-12-14,04:45:47.000,348,11073651,12965,0,1702529146,13150.725709579994,123.33362235000095,53552.28294120001 2023-12-14,04:45:48.000,348,11073629,12925,0,1702529147,13150.671819099989,123.30542583000351,53552.37377376001 2023-12-14,04:45:49.000,348,11073667,13125,0,1702529148,13150.658346479999,123.30542583000351,53552.43665784 2023-12-14,04:45:50.000,348,11073644,12605,0,1702529149,13150.678555409999,123.31247496000287,53552.52050328001 2023-12-14,04:45:51.000,348,11073691,12765,0,1702529150,13150.577510759998,123.33362235000095,53552.50652904 2023-12-14,04:45:52.000,348,11073613,12445,0,1702529151,13150.523620279993,123.34772060999967,53552.499541920006 2023-12-14,04:45:53.000,348,11073667,12765,0,1702529152,13150.469729799988,123.3900153900031,53552.58338736 2023-12-14,04:45:54.000,348,11073644,12925,0,1702529153,13150.496675039998,123.40411365000182,53552.667232800006 2023-12-14,04:45:55.000,348,11073635,13005,0,1702529154,13150.496675039998,123.46755582000333,53552.79300096 2023-12-14,04:45:56.000,348,11073622,12925,0,1702529155,13150.442784559993,123.47460495000269,53552.813962320004 2023-12-14,04:45:57.000,348,11073580,13005,0,1702529156,13150.402366699993,123.57329277000099,53552.8419108 2023-12-14,04:45:58.000,348,11073646,13125,0,1702529157,13150.442784559993,123.57329277000099,53553.0165888 2023-12-14,04:45:59.000,348,11073638,12845,0,1702529158,13150.321530979993,123.62263668000378,53553.04453728001 2023-12-14,04:46:00.000,348,11073619,12965,0,1702529159,13150.294585739997,123.65083320000122,53553.08646 2023-12-14,04:46:01.000,348,11073676,12685,0,1702529160,13150.213750019997,123.74247189000016,53553.100434240005 2023-12-14,04:46:02.000,348,11073699,12885,0,1702529161,13150.166595850002,123.77066841000487,53553.07248576001 2023-12-14,04:46:03.000,348,11073646,12725,0,1702529162,13150.072287509996,123.87640536000254,53553.19126680001 2023-12-14,04:46:04.000,348,11073686,13125,0,1702529163,13150.119441679992,123.95394579000276,53553.37991904001 2023-12-14,04:46:05.000,348,11073625,12805,0,1702529164,13150.045342270001,124.03148622000299,53553.41485464 2023-12-14,04:46:06.000,348,11073705,12765,0,1702529165,13149.951033929996,124.10902665000322,53553.47773872001 2023-12-14,04:46:07.000,348,11073639,12965,0,1702529166,13149.87693451999,124.26410751000367,53553.49870008001 2023-12-14,04:46:08.000,348,11073607,13285,0,1702529167,13149.85672558999,124.33459881000454,53553.57555840001 2023-12-14,04:46:09.000,348,11073676,12925,0,1702529168,13149.79609879999,124.44738489000156,53553.65940384 2023-12-14,04:46:10.000,348,11073648,12685,0,1702529169,13149.69505414999,124.54607270999986,53553.63844248 2023-12-14,04:46:11.000,348,11073642,12765,0,1702529170,13149.708526769995,124.65885879000416,53553.75722352 2023-12-14,04:46:12.000,348,11073681,13005,0,1702529171,13149.6613726,124.69410444000096,53553.820107600004 2023-12-14,04:46:13.000,348,11073627,13125,0,1702529172,13149.58053688,124.82098878000397,53553.87600456 2023-12-14,04:46:14.000,348,11073611,12765,0,1702529173,13149.567064259994,124.85623443000077,53553.938888640005 2023-12-14,04:46:15.000,348,11073654,13245,0,1702529174,13149.466019609994,124.90557834000356,53554.03670832 2023-12-14,04:46:16.000,348,11073611,12685,0,1702529175,13149.385183889994,124.97606964000443,53554.08561816 2023-12-14,04:46:17.000,348,11073646,13085,0,1702529176,13149.284139239993,125.00426616000186,53554.09959240001 2023-12-14,04:46:18.000,348,11073611,12925,0,1702529177,13149.250457689988,125.06770833000337,53554.21837344001 2023-12-14,04:46:19.000,348,11073653,13205,0,1702529178,13149.149413040002,125.13819963000424,53554.288244639996 2023-12-14,04:46:20.000,348,11073641,13085,0,1702529179,13149.068577320002,125.18754353999975,53554.344141600006 2023-12-14,04:46:21.000,348,11073626,13125,0,1702529180,13148.981005289992,125.22983832000318,53554.42798704 2023-12-14,04:46:22.000,348,11073654,12765,0,1702529181,13148.893433259997,125.27213309999934,53554.46292264001 2023-12-14,04:46:23.000,348,11073642,12565,0,1702529182,13148.70481658,125.31442788000277,53554.42099992 2023-12-14,04:46:24.000,348,11073685,13125,0,1702529183,13148.610508239995,125.36377178999828,53554.49785824 2023-12-14,04:46:25.000,348,11073644,13005,0,1702529184,13148.51619989999,125.40606657000171,53554.5886908 2023-12-14,04:46:26.000,348,11073623,13045,0,1702529185,13148.37473738999,125.40606657000171,53554.55375520001 2023-12-14,04:46:27.000,348,11073659,12925,0,1702529186,13148.206329639994,125.39901744000235,53554.58170368001 2023-12-14,04:46:28.000,348,11073621,12725,0,1702529187,13148.125493919993,125.42016483000043,53554.63760064 2023-12-14,04:46:29.000,348,11073640,12805,0,1702529188,13148.071603439988,125.37787005000428,53554.66554912 2023-12-14,04:46:30.000,348,11073642,13125,0,1702529189,13147.984031409993,125.42721395999979,53554.64458776 2023-12-14,04:46:31.000,348,11073642,13005,0,1702529190,13147.876250449997,125.44131221999851,53554.6934976 2023-12-14,04:46:32.000,348,11073639,13125,0,1702529191,13147.741524249992,125.43426308999915,53554.679523360006 2023-12-14,04:46:33.000,348,11073647,13005,0,1702529192,13147.660688529992,125.42016483000043,53554.658562000004 2023-12-14,04:46:34.000,348,11073611,13085,0,1702529193,13147.620270669991,125.42721395999979,53554.74939456001 2023-12-14,04:46:35.000,348,11073644,13005,0,1702529194,13147.52596233,125.46950874000322,53554.777343040005 2023-12-14,04:46:36.000,348,11073658,13005,0,1702529195,13147.47880815999,125.5259017799981,53554.72144608001 2023-12-14,04:46:37.000,348,11073608,13205,0,1702529196,13147.40470875,125.58229482000024,53554.75638168 2023-12-14,04:46:38.000,348,11073668,13005,0,1702529197,13147.46533554,125.65983525000047,53554.73542032 2023-12-14,04:46:39.000,348,11073652,13285,0,1702529198,13147.38449982,125.68098263999855,53554.7633688 2023-12-14,04:46:40.000,348,11073627,12805,0,1702529199,13147.40470875,125.8008178500022,53554.6934976 2023-12-14,04:46:41.000,348,11073619,12685,0,1702529200,13147.391236129995,125.82901436999964,53554.74939456001 2023-12-14,04:46:42.000,348,11073588,13005,0,1702529201,13147.371027199995,125.89950567000051,53554.63760064 2023-12-14,04:46:43.000,348,11073677,12925,0,1702529202,13147.34408196,125.94180045000394,53554.64458776 2023-12-14,04:46:44.000,348,11073604,12965,0,1702529203,13147.42491768,126.05458653000096,53554.71445896 2023-12-14,04:46:45.000,348,11073593,13045,0,1702529204,13147.42491768,126.08983217999776,53554.679523360006 2023-12-14,04:46:46.000,348,11073650,12965,0,1702529205,13147.42491768,126.17442174000462,53554.658562000004 2023-12-14,04:46:47.000,348,11073637,12925,0,1702529206,13147.330609339995,126.22376565000013,53554.63061352001 2023-12-14,04:46:48.000,348,11073630,12925,0,1702529207,13147.21609206999,126.34360086000379,53554.490871120004 2023-12-14,04:46:49.000,348,11073623,12885,0,1702529208,13147.128520039994,126.41409216000466,53554.53279384001 2023-12-14,04:46:50.000,348,11073599,12765,0,1702529209,13147.108311109994,126.49163259000488,53554.53978096 2023-12-14,04:46:51.000,348,11073618,12925,0,1702529210,13147.07462955999,126.5057308500036,53554.52580672 2023-12-14,04:46:52.000,348,11073637,13045,0,1702529211,13147.03421169999,126.61146780000126,53554.46990976 2023-12-14,04:46:53.000,348,11073644,12845,0,1702529212,13147.007266459994,126.63261518999934,53554.441961280005 2023-12-14,04:46:54.000,348,11073649,12685,0,1702529213,13147.061156939999,126.6537625800047,53554.4489484 2023-12-14,04:46:55.000,348,11073714,13205,0,1702529214,13146.973584909989,126.66081171000405,53554.42798704 2023-12-14,04:46:56.000,348,11073654,12925,0,1702529215,13147.03421169999,126.73835214000428,53554.309206 2023-12-14,04:46:57.000,348,11073582,12925,0,1702529216,13147.007266459994,126.7876960499998,53554.24632192001 2023-12-14,04:46:58.000,348,11073625,12925,0,1702529217,13147.061156939999,126.80884343999787,53554.18343784 2023-12-14,04:46:59.000,348,11073689,13125,0,1702529218,13147.22282838,126.82294170000387,53554.21837344001 2023-12-14,04:47:00.000,348,11073631,12845,0,1702529219,13147.27671885999,126.8863838699981,53554.2043992 2023-12-14,04:47:01.000,348,11073622,12925,0,1702529220,13147.37776350999,126.92867865000153,53554.16247648 2023-12-14,04:47:02.000,348,11073638,12805,0,1702529221,13147.472071849996,126.98507169000368,53554.120553759996 2023-12-14,04:47:03.000,348,11073650,13165,0,1702529222,13147.613534359996,127.03441559999919,53554.02972120001 2023-12-14,04:47:04.000,348,11073626,12765,0,1702529223,13147.768469490002,127.0978577700007,53554.00177272001 2023-12-14,04:47:05.000,348,11073652,12885,0,1702529224,13148.010976649988,127.10490690000006,53554.00177272001 2023-12-14,04:47:06.000,348,11073637,13005,0,1702529225,13148.165911779994,127.21064384999772,53554.00177272001 2023-12-14,04:47:07.000,348,11073605,13005,0,1702529226,13148.347792149994,127.28113514999859,53553.889978800005 2023-12-14,04:47:08.000,348,11073657,13005,0,1702529227,13148.56335407,127.39392123000289,53553.90395304 2023-12-14,04:47:09.000,348,11073702,13085,0,1702529228,13148.866488020001,127.47146166000311,53553.93190152001 2023-12-14,04:47:10.000,348,11073672,12885,0,1702529229,13149.095522559997,127.5560512200027,53553.98081136001 2023-12-14,04:47:11.000,348,11073664,12805,0,1702529230,13149.351502339989,127.66178817000036,53553.89696592 2023-12-14,04:47:12.000,348,11073622,12805,0,1702529231,13149.499701159999,127.73932860000059,53553.79914624 2023-12-14,04:47:13.000,348,11073674,12685,0,1702529232,13149.75568093999,127.80981990000146,53553.81312048001 2023-12-14,04:47:14.000,348,11073620,12765,0,1702529233,13149.930824999996,127.87326207000297,53553.889978800005 2023-12-14,04:47:15.000,348,11073652,13165,0,1702529234,13150.126177990001,127.93670424000447,53553.86901744 2023-12-14,04:47:16.000,348,11073624,12845,0,1702529235,13150.321530979993,128.00719553999807,53553.86203032001 2023-12-14,04:47:17.000,348,11073589,12685,0,1702529236,13150.516883969998,128.09178509999765,53553.89696592 2023-12-14,04:47:18.000,348,11073639,12605,0,1702529237,13150.75939113,128.1763746600045,53553.9249144 2023-12-14,04:47:19.000,348,11073669,12685,0,1702529238,13150.88064471,128.2609642200041,53553.86901744 2023-12-14,04:47:20.000,348,11073667,12925,0,1702529239,13151.07599769999,128.3948976899992,53553.9249144 2023-12-14,04:47:21.000,348,11073608,13245,0,1702529240,13151.217460209991,128.51473290000285,53553.9249144 2023-12-14,04:47:22.000,348,11073660,12805,0,1702529241,13151.305032240001,128.61342072000116,53553.88299168001 2023-12-14,04:47:23.000,348,11073632,12925,0,1702529242,13151.453231059997,128.69096115000139,53553.93190152001 2023-12-14,04:47:24.000,348,11073667,13365,0,1702529243,13151.635111429998,128.8037472299984,53554.0646568 2023-12-14,04:47:25.000,348,11073630,13245,0,1702529244,13151.776573939998,128.8530911400012,53554.02972120001 2023-12-14,04:47:26.000,348,11073663,13165,0,1702529245,13151.904563829994,128.93768070000078,53554.09260528 2023-12-14,04:47:27.000,348,11073688,12845,0,1702529246,13151.897827519999,129.0504667799978,53554.00177272001 2023-12-14,04:47:28.000,348,11073701,13285,0,1702529247,13152.025817409994,129.0998106900006,53554.01574696 2023-12-14,04:47:29.000,348,11073627,12805,0,1702529248,13152.13359836999,129.21964590000425,53554.057669680005 2023-12-14,04:47:30.000,348,11073675,12565,0,1702529249,13152.23464301999,129.27603893999913,53554.120553759996 2023-12-14,04:47:31.000,348,11073656,12965,0,1702529250,13152.30200612,129.32538285000192,53554.106579520005 2023-12-14,04:47:32.000,348,11073627,12765,0,1702529251,13152.423259700001,129.42407067000022,53554.12754088001 2023-12-14,04:47:33.000,348,11073642,12925,0,1702529252,13152.510831729996,129.51570935999916,53554.106579520005 2023-12-14,04:47:34.000,348,11073650,12685,0,1702529253,13152.760075199993,129.61439718000474,53554.21837344001 2023-12-14,04:47:35.000,348,11073623,12805,0,1702529254,13152.861119849993,129.7060358700037,53554.19042496 2023-12-14,04:47:36.000,348,11073655,12885,0,1702529255,13152.995846049998,129.8188219500007,53554.24632192001 2023-12-14,04:47:37.000,348,11073634,13125,0,1702529256,13153.117099629999,129.95980455000245,53554.19042496 2023-12-14,04:47:38.000,348,11073631,13165,0,1702529257,13153.204671659994,130.07259062999947,53554.23234768 2023-12-14,04:47:39.000,348,11073645,13125,0,1702529258,13153.29898,130.1783275800044,53554.225360560005 2023-12-14,04:47:40.000,348,11073684,13245,0,1702529259,13153.45391512999,130.2770154000027,53554.35811584 2023-12-14,04:47:41.000,348,11073643,13005,0,1702529260,13153.49433298999,130.3616049600023,53554.33715448001 2023-12-14,04:47:42.000,348,11073625,13125,0,1702529261,13153.528014539996,130.4109488699978,53554.33016736 2023-12-14,04:47:43.000,348,11073660,12845,0,1702529262,13153.447178819995,130.50258756000403,53554.26728328001 2023-12-14,04:47:44.000,348,11073603,12765,0,1702529263,13153.46065144,130.58717712000362,53554.31619312001 2023-12-14,04:47:45.000,348,11073617,13005,0,1702529264,13153.46065144,130.58717712000362,53554.37209008 2023-12-14,04:47:46.000,348,11073641,12845,0,1702529265,13153.46065144,130.65766842000448,53554.393051440005 2023-12-14,04:47:47.000,348,11073644,12965,0,1702529266,13153.41349726999,130.74225798000407,53554.40003856 2023-12-14,04:47:48.000,348,11073642,12645,0,1702529267,13153.37307940999,130.76340537000215,53554.37209008 2023-12-14,04:47:49.000,348,11073634,12805,0,1702529268,13153.39328833999,130.84094580000237,53554.42099992 2023-12-14,04:47:50.000,348,11073679,13325,0,1702529269,13153.285507379995,130.833896670003,53554.43497416001 2023-12-14,04:47:51.000,348,11073665,12845,0,1702529270,13153.21140796999,130.8550440600011,53554.42099992 2023-12-14,04:47:52.000,348,11073686,12925,0,1702529271,13153.049736529989,130.8902897099979,53554.33016736 2023-12-14,04:47:53.000,348,11073643,13045,0,1702529272,13152.948691879988,130.93963362000068,53554.33016736 2023-12-14,04:47:54.000,348,11073636,12805,0,1702529273,13152.847647230003,130.9678301399981,53554.37209008 2023-12-14,04:47:55.000,348,11073629,12885,0,1702529274,13152.726393650002,130.97487927000475,53554.33715448001 2023-12-14,04:47:56.000,348,11073639,12925,0,1702529275,13152.564722210001,130.96078100999875,53554.35811584 2023-12-14,04:47:57.000,348,11073635,12965,0,1702529276,13152.456941249991,130.89733884000452,53554.35112872 2023-12-14,04:47:58.000,348,11073648,12925,0,1702529277,13152.31547873999,130.88324057999853,53554.309206 2023-12-14,04:47:59.000,348,11073644,12765,0,1702529278,13152.13359836999,130.833896670003,53554.309206 2023-12-14,04:48:00.000,348,11073650,12845,0,1702529279,13151.965190619994,130.77750363000087,53554.288244639996 2023-12-14,04:48:01.000,348,11073680,12925,0,1702529280,13151.783310249994,130.72815971999808,53554.274270400005 2023-12-14,04:48:02.000,348,11073618,12805,0,1702529281,13151.567748330002,130.71406145999936,53554.14850224001 2023-12-14,04:48:03.000,348,11073650,12565,0,1702529282,13151.459967369992,130.63652102999913,53554.155489360004 2023-12-14,04:48:04.000,348,11073650,12765,0,1702529283,13151.345450100001,130.6083245100017,53554.19741208001 2023-12-14,04:48:05.000,348,11073629,13205,0,1702529284,13151.1433608,130.60127538000233,53554.176450720006 2023-12-14,04:48:06.000,348,11073632,12845,0,1702529285,13150.97495304999,130.58717712000362,53554.120553759996 2023-12-14,04:48:07.000,348,11073648,12765,0,1702529286,13150.718973269999,130.5096366900034,53554.057669680005 2023-12-14,04:48:08.000,348,11073685,12685,0,1702529287,13150.503411349993,130.5237349500021,53554.02972120001 2023-12-14,04:48:09.000,348,11073639,12605,0,1702529288,13150.335003599997,130.51668582000275,53554.02273408 2023-12-14,04:48:10.000,348,11073626,12965,0,1702529289,13150.119441679992,130.47439103999932,53553.95985000001 2023-12-14,04:48:11.000,348,11073625,12925,0,1702529290,13149.930824999996,130.4602927800006,53553.952862879996 2023-12-14,04:48:12.000,348,11073673,12805,0,1702529291,13149.76241725,130.45324365000124,53553.889978800005 2023-12-14,04:48:13.000,348,11073674,13005,0,1702529292,13149.53338270999,130.43209626000316,53553.84805608 2023-12-14,04:48:14.000,348,11073679,12965,0,1702529293,13149.405392819994,130.44619452000188,53553.87600456 2023-12-14,04:48:15.000,348,11073659,12605,0,1702529294,13149.189830900003,130.51668582000275,53553.87600456 2023-12-14,04:48:16.000,348,11073636,12925,0,1702529295,13148.933851119997,130.53783321000083,53553.79215912001 2023-12-14,04:48:17.000,348,11073620,12925,0,1702529296,13148.792388609996,130.54488234000019,53553.74324928001 2023-12-14,04:48:18.000,348,11073609,13085,0,1702529297,13148.570090379995,130.56602972999826,53553.652416720004 2023-12-14,04:48:19.000,348,11073595,13125,0,1702529298,13148.54314514,130.6083245100017,53553.64542960001 2023-12-14,04:48:20.000,348,11073633,13045,0,1702529299,13148.40168263,130.6435701599985,53553.68735232 2023-12-14,04:48:21.000,348,11073652,12925,0,1702529300,13148.280429049999,130.62947189999977,53553.70831368 2023-12-14,04:48:22.000,348,11073652,13445,0,1702529301,13148.25348380999,130.65766842000448,53553.62446824001 2023-12-14,04:48:23.000,348,11073613,12805,0,1702529302,13148.118757609998,130.71406145999936,53553.52664856001 2023-12-14,04:48:24.000,348,11073627,13085,0,1702529303,13148.105284989993,130.72111058999872,53553.53363568 2023-12-14,04:48:25.000,348,11073647,13005,0,1702529304,13148.058130819998,130.74930711000343,53553.56158416 2023-12-14,04:48:26.000,348,11073669,12765,0,1702529305,13147.930140930002,130.77750363000087,53553.54760992001 2023-12-14,04:48:27.000,348,11073634,12925,0,1702529306,13147.775205799997,130.76340537000215,53553.505687200006 2023-12-14,04:48:28.000,348,11073644,12725,0,1702529307,13147.748260560002,130.8691423199998,53553.54760992001 2023-12-14,04:48:29.000,348,11073644,13165,0,1702529308,13147.721315319992,130.89733884000452,53553.62446824001 2023-12-14,04:48:30.000,348,11073669,13445,0,1702529309,13147.559643879991,130.90438797000388,53553.53363568 2023-12-14,04:48:31.000,348,11073618,13205,0,1702529310,13147.42491768,130.98897753000347,53553.57555840001 2023-12-14,04:48:32.000,348,11073627,13125,0,1702529311,13147.249773619995,131.0524196999977,53553.4707516 2023-12-14,04:48:33.000,348,11073641,12965,0,1702529312,13147.17567420999,131.1017636100005,53553.51267432 2023-12-14,04:48:34.000,348,11073655,13085,0,1702529313,13147.128520039994,131.12291099999857,53553.505687200006 2023-12-14,04:48:35.000,348,11073632,13125,0,1702529314,13147.047684319994,131.15815665000264,53553.58953264 2023-12-14,04:48:36.000,348,11073631,12485,0,1702529315,13146.960112289999,131.2004514299988,53553.5406228 2023-12-14,04:48:37.000,348,11073663,12845,0,1702529316,13146.811913469988,131.27094272999966,53553.505687200006 2023-12-14,04:48:38.000,348,11073664,12685,0,1702529317,13146.825386089993,131.2638936000003,53553.61748112001 2023-12-14,04:48:39.000,348,11073670,13405,0,1702529318,13146.744550369993,131.33438490000117,53553.61748112001 2023-12-14,04:48:40.000,348,11073616,13045,0,1702529319,13146.677187269997,131.36963054999796,53553.59651976001 2023-12-14,04:48:41.000,348,11073608,13085,0,1702529320,13146.589615240002,131.38372881000396,53553.63844248 2023-12-14,04:48:42.000,348,11073594,12605,0,1702529321,13146.468361660001,131.38372881000396,53553.63844248 2023-12-14,04:48:43.000,348,11073644,12805,0,1702529322,13146.468361660001,131.43307271999947,53553.673378080006 2023-12-14,04:48:44.000,348,11073629,13085,0,1702529323,13146.515515829997,131.53176053999778,53553.75722352 2023-12-14,04:48:45.000,348,11073643,12925,0,1702529324,13146.495306899997,131.56700619000185,53553.81312048001 2023-12-14,04:48:46.000,348,11073659,12885,0,1702529325,13146.448152730001,131.64454662000207,53553.79914624 2023-12-14,04:48:47.000,348,11073633,12925,0,1702529326,13146.360580699991,131.70798879000358,53553.77818488 2023-12-14,04:48:48.000,348,11073671,12925,0,1702529327,13146.427943800001,131.79257835000317,53553.84805608 2023-12-14,04:48:49.000,348,11073627,12885,0,1702529328,13146.468361660001,131.79962748000253,53553.91094016001 2023-12-14,04:48:50.000,348,11073657,12805,0,1702529329,13146.461625349992,131.84897138999804,53553.94587576 2023-12-14,04:48:51.000,348,11073667,13285,0,1702529330,13146.549197380002,131.89831530000083,53554.00177272001 2023-12-14,04:48:52.000,348,11073619,13045,0,1702529331,13146.596351549997,131.99700311999914,53554.008759840006 2023-12-14,04:48:53.000,348,11073648,12605,0,1702529332,13146.690659890002,132.09569094000472,53554.0646568 2023-12-14,04:48:54.000,348,11073660,12885,0,1702529333,13146.886012879993,132.1802805000043,53554.11356664 2023-12-14,04:48:55.000,348,11073632,12965,0,1702529334,13146.960112289999,132.25782093000453,53554.2393348 2023-12-14,04:48:56.000,348,11073619,13005,0,1702529335,13147.061156939999,132.3424104900041,53554.225360560005 2023-12-14,04:48:57.000,348,11073627,12765,0,1702529336,13147.128520039994,132.398803529999,53554.29523176001 2023-12-14,04:48:58.000,348,11073694,12925,0,1702529337,13147.209355759995,132.46929482999985,53554.36510296001 2023-12-14,04:48:59.000,348,11073662,12645,0,1702529338,13147.371027199995,132.50454048000393,53554.50484536001 2023-12-14,04:49:00.000,348,11073628,12845,0,1702529339,13147.46533554,132.6243756900003,53554.560742320005 2023-12-14,04:49:01.000,348,11073644,13045,0,1702529340,13147.54617126,132.74421090000396,53554.67253624001 2023-12-14,04:49:02.000,348,11073611,12925,0,1702529341,13147.627006980001,132.84994785000163,53554.70747184 2023-12-14,04:49:03.000,348,11073632,13085,0,1702529342,13147.674161149997,132.99797958000272,53554.728433200005 2023-12-14,04:49:04.000,348,11073671,12845,0,1702529343,13147.835832589997,133.09666740000102,53554.791317279996 2023-12-14,04:49:05.000,348,11073614,13085,0,1702529344,13147.930140930002,133.25174826000148,53554.86817560001 2023-12-14,04:49:06.000,348,11073672,12845,0,1702529345,13148.031185579988,133.42092738000065,53554.945033920005 2023-12-14,04:49:07.000,348,11073645,12925,0,1702529346,13148.138966539998,133.54781172000366,53555.04984072 2023-12-14,04:49:08.000,348,11073566,12885,0,1702529347,13148.25348380999,133.66764693000005,53555.10573768001 2023-12-14,04:49:09.000,348,11073637,12765,0,1702529348,13148.428627869995,133.83682604999922,53555.294389919996 2023-12-14,04:49:10.000,348,11073660,12965,0,1702529349,13148.56335407,133.9214156099988,53555.357274 2023-12-14,04:49:11.000,348,11073689,12685,0,1702529350,13148.590299309995,134.05534908000118,53555.32233840001 2023-12-14,04:49:12.000,348,11073645,12885,0,1702529351,13148.66439872,134.16108602999884,53555.448106560005 2023-12-14,04:49:13.000,348,11073673,13285,0,1702529352,13148.792388609996,134.217479070001,53555.49002928001 2023-12-14,04:49:14.000,348,11073644,13045,0,1702529353,13148.974268979997,134.30911775999994,53555.65073304 2023-12-14,04:49:15.000,348,11073627,12965,0,1702529354,13149.129204110002,134.40780557999824,53555.76252696 2023-12-14,04:49:16.000,348,11073644,13045,0,1702529355,13149.176358279998,134.50649340000382,53555.72759136001 2023-12-14,04:49:17.000,348,11073639,12925,0,1702529356,13149.378447579998,134.5910829600034,53555.84637240001 2023-12-14,04:49:18.000,348,11073612,13325,0,1702529357,13149.506437469994,134.675672520003,53556.00707616 2023-12-14,04:49:19.000,348,11073631,13085,0,1702529358,13149.69505414999,134.78140947000065,53556.01406328001 2023-12-14,04:49:20.000,348,11073605,13285,0,1702529359,13149.83651665999,134.8730481599996,53556.15380568 2023-12-14,04:49:21.000,348,11073639,13125,0,1702529360,13150.065551200001,134.96468684999854,53556.17476704 2023-12-14,04:49:22.000,348,11073666,13005,0,1702529361,13150.119441679992,135.0210798900007,53556.25162536 2023-12-14,04:49:23.000,348,11073645,13125,0,1702529362,13150.247431570002,135.05632554000476,53556.32848368001 2023-12-14,04:49:24.000,348,11073667,13205,0,1702529363,13150.368685150002,135.12681683999836,53556.454251840005 2023-12-14,04:49:25.000,348,11073613,12965,0,1702529364,13150.476466109998,135.19730813999922,53556.55905864 2023-12-14,04:49:26.000,348,11073657,12925,0,1702529365,13150.577510759998,135.19730813999922,53556.64290408001 2023-12-14,04:49:27.000,348,11073599,12605,0,1702529366,13150.570774449989,135.2325537900033,53556.61495560001 2023-12-14,04:49:28.000,348,11073617,12645,0,1702529367,13150.611192309989,135.2818976999988,53556.71277528001 2023-12-14,04:49:29.000,348,11073641,13005,0,1702529368,13150.665082789994,135.2677994400001,53556.789633600005 2023-12-14,04:49:30.000,348,11073621,13245,0,1702529369,13150.658346479999,135.27484856999945,53556.859504800006 2023-12-14,04:49:31.000,348,11073597,12765,0,1702529370,13150.69202802999,135.28894682999817,53556.957324480005 2023-12-14,04:49:32.000,348,11073604,12925,0,1702529371,13150.658346479999,135.22550466000393,53556.908414640006 2023-12-14,04:49:33.000,348,11073626,13085,0,1702529372,13150.698764339999,135.2325537900033,53556.98527296 2023-12-14,04:49:34.000,348,11073629,13005,0,1702529373,13150.739182199999,135.1691116200018,53557.11104112 2023-12-14,04:49:35.000,348,11073659,12805,0,1702529374,13150.705500649994,135.1479642300037,53557.06911840001 2023-12-14,04:49:36.000,348,11073647,13005,0,1702529375,13150.617928619999,135.09157119000156,53557.13200248 2023-12-14,04:49:37.000,348,11073599,13045,0,1702529376,13150.564038139993,135.04222727999877,53557.11802824001 2023-12-14,04:49:38.000,348,11073635,12965,0,1702529377,13150.483202419993,135.01403076000133,53557.194886560006 2023-12-14,04:49:39.000,348,11073671,12965,0,1702529378,13150.442784559993,134.92944120000175,53557.26475776001 2023-12-14,04:49:40.000,348,11073630,12805,0,1702529379,13150.368685150002,134.85190077000152,53557.36956456 2023-12-14,04:49:41.000,348,11073607,13285,0,1702529380,13150.200277399992,134.8096059899981,53557.32764184 2023-12-14,04:49:42.000,348,11073650,13005,0,1702529381,13150.031869649996,134.73206555999786,53557.37655168 2023-12-14,04:49:43.000,348,11073609,12965,0,1702529382,13149.80283511,134.6545251300049,53557.243796400006 2023-12-14,04:49:44.000,348,11073661,13165,0,1702529383,13149.627691049995,134.54878817999997,53557.32764184 2023-12-14,04:49:45.000,348,11073651,12845,0,1702529384,13149.385183889994,134.45714949000103,53557.341616080004 2023-12-14,04:49:46.000,348,11073602,13165,0,1702529385,13149.135940419997,134.2809212400025,53557.341616080004 2023-12-14,04:49:47.000,348,11073628,13205,0,1702529386,13148.832806469996,134.14698777000012,53557.25777064 2023-12-14,04:49:48.000,348,11073601,12765,0,1702529387,13148.54314514,133.9707595200016,53557.26475776001 2023-12-14,04:49:49.000,348,11073633,13285,0,1702529388,13148.300637979999,133.81567866000114,53557.292706240005 2023-12-14,04:49:50.000,348,11073646,12805,0,1702529389,13147.950349860002,133.60420475999854,53557.31366760001 2023-12-14,04:49:51.000,348,11073625,12805,0,1702529390,13147.579852809991,133.44207476999873,53557.2088608 2023-12-14,04:49:52.000,348,11073636,13165,0,1702529391,13147.21609206999,133.2306008700034,53557.11802824001 2023-12-14,04:49:53.000,348,11073635,12605,0,1702529392,13146.899485499998,133.09666740000102,53557.13200248 2023-12-14,04:49:54.000,348,11073607,13045,0,1702529393,13146.630033100002,132.85699698000099,53557.09007976 2023-12-14,04:49:55.000,348,11073615,12565,0,1702529394,13146.313426529996,132.66667047000374,53557.104054 2023-12-14,04:49:56.000,348,11073615,13045,0,1702529395,13145.97661102999,132.48339308999857,53556.99226008 2023-12-14,04:49:57.000,348,11073635,13165,0,1702529396,13145.646531839993,132.25782093000453,53556.8944404 2023-12-14,04:49:58.000,348,11073694,12605,0,1702529397,13145.262562169992,132.05339616000128,53556.838543440004 2023-12-14,04:49:59.000,348,11073630,12645,0,1702529398,13144.99984607999,131.8842170400021,53556.81059496001 2023-12-14,04:50:00.000,348,11073644,13125,0,1702529399,13144.65629426999,131.70093966000422,53556.76867224 2023-12-14,04:50:01.000,348,11073604,13245,0,1702529400,13144.292533530002,131.60225183999864,53556.71277528001 2023-12-14,04:50:02.000,348,11073643,12965,0,1702529401,13143.955718029996,131.46126924000419,53556.55905864 2023-12-14,04:50:03.000,348,11073636,13125,0,1702529402,13143.6660567,131.4119253300014,53556.54508440001 2023-12-14,04:50:04.000,348,11073637,12485,0,1702529403,13143.423549539999,131.3273357700018,53556.54508440001 2023-12-14,04:50:05.000,348,11073640,12965,0,1702529404,13143.174306069988,131.24979534000158,53556.48918744 2023-12-14,04:50:06.000,348,11073635,12965,0,1702529405,13142.857699499997,131.12996012999793,53556.41931624 2023-12-14,04:50:07.000,348,11073595,12885,0,1702529406,13142.50741138,131.12291099999857,53556.32149656 2023-12-14,04:50:08.000,348,11073688,13045,0,1702529407,13142.231222669994,130.99602666000283,53556.27258672 2023-12-14,04:50:09.000,348,11073673,13125,0,1702529408,13141.921352409998,130.9184862300026,53556.1957284 2023-12-14,04:50:10.000,348,11073650,12725,0,1702529409,13141.638427389997,130.84094580000237,53556.20271552 2023-12-14,04:50:11.000,348,11073647,13005,0,1702529410,13141.355502369996,130.8057001499983,53556.15380568 2023-12-14,04:50:12.000,348,11073629,12765,0,1702529411,13141.032159489994,130.74930711000343,53556.08393448 2023-12-14,04:50:13.000,348,11073669,12645,0,1702529412,13140.695343990003,130.65766842000448,53556.04899888 2023-12-14,04:50:14.000,348,11073638,12885,0,1702529413,13140.412418970001,130.5589805999989,53556.03502464 2023-12-14,04:50:15.000,348,11073663,13285,0,1702529414,13140.08233977999,130.51668582000275,53555.9861148 2023-12-14,04:50:16.000,348,11073644,13045,0,1702529415,13139.79941475999,130.4250471300038,53555.94419208001 2023-12-14,04:50:17.000,348,11073639,13045,0,1702529416,13139.462599259998,130.35455583000294,53555.783488320005 2023-12-14,04:50:18.000,348,11073638,12965,0,1702529417,13139.193146860001,130.22767148999992,53555.84637240001 2023-12-14,04:50:19.000,348,11073661,12965,0,1702529418,13138.94390338999,130.1783275800044,53555.8114368 2023-12-14,04:50:20.000,348,11073659,13245,0,1702529419,13138.755286709995,130.02324672000395,53555.832398160004 2023-12-14,04:50:21.000,348,11073659,12885,0,1702529420,13138.472361689994,129.98800106999988,53555.797462559996 2023-12-14,04:50:22.000,348,11073695,13205,0,1702529421,13138.223118219998,129.89636238000094,53555.7415656 2023-12-14,04:50:23.000,348,11073656,12885,0,1702529422,13137.886302719991,129.87521499000286,53555.629771679996 2023-12-14,04:50:24.000,348,11073736,13045,0,1702529423,13137.65053187,129.78357630000392,53555.65772016001 2023-12-14,04:50:25.000,348,11073630,13045,0,1702529424,13137.40128839999,129.76947803999792,53555.6716944 2023-12-14,04:50:26.000,348,11073616,13205,0,1702529425,13137.152044929993,129.74128152000048,53555.60881032001 2023-12-14,04:50:27.000,348,11073579,12925,0,1702529426,13136.848910979992,129.7201341300024,53555.531952 2023-12-14,04:50:28.000,348,11073615,12845,0,1702529427,13136.633349060001,129.71308500000305,53555.51099064001 2023-12-14,04:50:29.000,348,11073667,12725,0,1702529428,13136.437996069995,129.81177282000135,53555.52496488 2023-12-14,04:50:30.000,348,11073665,13285,0,1702529429,13136.20222521999,129.8399693399988,53555.53893912001 2023-12-14,04:50:31.000,348,11073656,12925,0,1702529430,13136.006872229998,129.87521499000286,53555.531952 2023-12-14,04:50:32.000,348,11073623,13005,0,1702529431,13135.757628760002,129.88226412000222,53555.42015808001 2023-12-14,04:50:33.000,348,11073594,13045,0,1702529432,13135.569012079992,129.88931325000158,53555.399196720005 2023-12-14,04:50:34.000,348,11073626,13045,0,1702529433,13135.481440049996,129.9034115100003,53555.45509368 2023-12-14,04:50:35.000,348,11073647,13285,0,1702529434,13135.33324123,129.98095194000052,53555.46906792001 2023-12-14,04:50:36.000,348,11073660,13125,0,1702529435,13135.198515029995,129.99505019999924,53555.38522248 2023-12-14,04:50:37.000,348,11073651,13205,0,1702529436,13135.077261449995,130.02324672000395,53555.42015808001 2023-12-14,04:50:38.000,348,11073671,13205,0,1702529437,13135.03010728,130.10078715000418,53555.4271452 2023-12-14,04:50:39.000,348,11073656,13205,0,1702529438,13134.94253524999,130.18537671000377,53555.448106560005 2023-12-14,04:50:40.000,348,11073657,12845,0,1702529439,13134.814545359994,130.24176974999864,53555.30137704001 2023-12-14,04:50:41.000,348,11073612,12925,0,1702529440,13134.733709639993,130.29111366000143,53555.49002928001 2023-12-14,04:50:42.000,348,11073625,12965,0,1702529441,13134.639401300003,130.35455583000294,53555.45509368 2023-12-14,04:50:43.000,348,11073641,12685,0,1702529442,13134.545092959997,130.40389973999845,53555.54592624 2023-12-14,04:50:44.000,348,11073664,12765,0,1702529443,13134.430575689992,130.4602927800006,53555.517977760006 2023-12-14,04:50:45.000,348,11073662,13005,0,1702529444,13134.215013770001,130.53078408000147,53555.53893912001 2023-12-14,04:50:46.000,348,11073625,13205,0,1702529445,13134.08702387999,130.61537364000105,53555.629771679996 2023-12-14,04:50:47.000,348,11073618,12965,0,1702529446,13133.91187982,130.69996320000064,53555.64374592 2023-12-14,04:50:48.000,348,11073622,13125,0,1702529447,13133.756944689994,130.72111058999872,53555.7415656 2023-12-14,04:50:49.000,348,11073641,12925,0,1702529448,13133.521173839988,130.79865101999894,53555.70663000001 2023-12-14,04:50:50.000,348,11073618,12965,0,1702529449,13133.359502400002,130.90438797000388,53555.70663000001 2023-12-14,04:50:51.000,348,11073626,12965,0,1702529450,13133.224776199997,130.97487927000475,53555.84637240001 2023-12-14,04:50:52.000,348,11073587,13045,0,1702529451,13132.995741660001,131.0171740500009,53555.88829512 2023-12-14,04:50:53.000,348,11073638,12845,0,1702529452,13132.800388669995,131.09471448000113,53555.93720496 2023-12-14,04:50:54.000,348,11073615,13005,0,1702529453,13132.58482674999,131.15815665000264,53555.93021784 2023-12-14,04:50:55.000,348,11073653,12925,0,1702529454,13132.416418999994,131.27094272999966,53556.02803752 2023-12-14,04:50:56.000,348,11073598,12765,0,1702529455,13132.221066009988,131.3132375100031,53556.06297312001 2023-12-14,04:50:57.000,348,11073663,13125,0,1702529456,13131.924668369997,131.3766796800046,53556.13284432 2023-12-14,04:50:58.000,348,11073634,12965,0,1702529457,13131.56764393999,131.49651489000098,53556.02803752 2023-12-14,04:50:59.000,348,11073674,12685,0,1702529458,13131.35208202,131.5106131499997,53556.237651120005 2023-12-14,04:51:00.000,348,11073651,13165,0,1702529459,13131.163465339989,131.56700619000185,53556.30752232001 2023-12-14,04:51:01.000,348,11073646,12645,0,1702529460,13130.900749250002,131.609300969998,53556.32848368001 2023-12-14,04:51:02.000,348,11073660,12965,0,1702529461,13130.658242090001,131.63044836000336,53556.34944504001 2023-12-14,04:51:03.000,348,11073630,13085,0,1702529462,13130.341635519995,131.69389053000486,53556.36341928 2023-12-14,04:51:04.000,348,11073633,12805,0,1702529463,13130.12607359999,131.7855292200038,53556.43329048 2023-12-14,04:51:05.000,348,11073650,12965,0,1702529464,13129.923984299989,131.9053644300002,53556.49617456001 2023-12-14,04:51:06.000,348,11073605,12765,0,1702529465,13129.795994409993,132.05339616000128,53556.58002 2023-12-14,04:51:07.000,348,11073659,13005,0,1702529466,13129.661268210002,132.13798572000087,53556.64290408001 2023-12-14,04:51:08.000,348,11073641,13045,0,1702529467,13129.513069389992,132.2789683200026,53556.691813920006 2023-12-14,04:51:09.000,348,11073631,12965,0,1702529468,13129.290771159991,132.39175439999963,53556.67783968 2023-12-14,04:51:10.000,348,11073659,12805,0,1702529469,13129.25708961,132.49044221999793,53556.86649192 2023-12-14,04:51:11.000,348,11073613,12965,0,1702529470,13129.12909971999,132.61732656000095,53556.887453280004 2023-12-14,04:51:12.000,348,11073621,13005,0,1702529471,13129.03479138,132.75126003000332,53556.91540176 2023-12-14,04:51:13.000,348,11073676,12765,0,1702529472,13128.97416459,132.85699698000099,53557.02020856001 2023-12-14,04:51:14.000,348,11073648,12765,0,1702529473,13128.98763720999,132.99797958000272,53557.08309264 2023-12-14,04:51:15.000,348,11073658,13085,0,1702529474,13128.98763720999,133.13191304999782,53557.15995096 2023-12-14,04:51:16.000,348,11073608,13125,0,1702529475,13129.061736619995,133.28699390999827,53557.25777064 2023-12-14,04:51:17.000,348,11073639,12845,0,1702529476,13129.10889078999,133.44207476999873,53557.4184744 2023-12-14,04:51:18.000,348,11073636,12885,0,1702529477,13129.20993543999,133.64649954000197,53557.50231984001 2023-12-14,04:51:19.000,348,11073607,12885,0,1702529478,13129.25708961,133.78043301000434,53557.61411376 2023-12-14,04:51:20.000,348,11073605,12845,0,1702529479,13129.391815809991,133.9848577800003,53557.676997840004 2023-12-14,04:51:21.000,348,11073663,13165,0,1702529480,13129.486124149997,134.13993864000076,53557.80975312 2023-12-14,04:51:22.000,348,11073607,13005,0,1702529481,13129.600641420002,134.29501950000122,53557.865650080006 2023-12-14,04:51:23.000,348,11073629,13125,0,1702529482,13129.789258099998,134.40075644999888,53558.033340960006 2023-12-14,04:51:24.000,348,11073623,13045,0,1702529483,13130.025028949989,134.53468992000126,53558.23596744 2023-12-14,04:51:25.000,348,11073639,13005,0,1702529484,13130.27427242,134.6263286100002,53558.36173560001 2023-12-14,04:51:26.000,348,11073628,13085,0,1702529485,13130.42920754999,134.75321295000322,53558.48750376001 2023-12-14,04:51:27.000,348,11073667,12805,0,1702529486,13130.563933749996,134.79550772999937,53558.52942648001 2023-12-14,04:51:28.000,348,11073675,12885,0,1702529487,13130.759286740002,134.88009728999896,53558.7110916 2023-12-14,04:51:29.000,348,11073633,12965,0,1702529488,13130.947903419998,134.9223920700024,53558.899743840004 2023-12-14,04:51:30.000,348,11073686,13005,0,1702529489,13131.170201649998,134.9858342400039,53559.06044760001 2023-12-14,04:51:31.000,348,11073675,12845,0,1702529490,13131.338609399994,135.04927640999813,53559.22115136 2023-12-14,04:51:32.000,348,11073654,12845,0,1702529491,13131.560907629995,135.119767709999,53559.38185512 2023-12-14,04:51:33.000,348,11073659,13165,0,1702529492,13131.742787999996,135.1479642300037,53559.549546 2023-12-14,04:51:34.000,348,11073594,13005,0,1702529493,13132.012240399992,135.17616075000115,53559.73121112001 2023-12-14,04:51:35.000,348,11073678,13085,0,1702529494,13132.153702909993,135.21140639999794,53559.856979280004 2023-12-14,04:51:36.000,348,11073627,12925,0,1702529495,13132.301901729988,135.2677994400001,53560.03864440001 2023-12-14,04:51:37.000,348,11073628,13005,0,1702529496,13132.477045789994,135.30304509000416,53560.08755424001 2023-12-14,04:51:38.000,348,11073670,12925,0,1702529497,13132.67239878,135.40878204000182,53560.3181292 2023-12-14,04:51:39.000,348,11073667,12925,0,1702529498,13132.89469701,135.46517508000397,53560.527742800004 2023-12-14,04:51:40.000,348,11073649,13245,0,1702529499,13133.177622030002,135.5427155100042,53560.68844656001 2023-12-14,04:51:41.000,348,11073647,12685,0,1702529500,13133.406656569998,135.62730507000379,53560.89806016 2023-12-14,04:51:42.000,348,11073636,12805,0,1702529501,13133.622218489989,135.7259928900021,53561.06575104 2023-12-14,04:51:43.000,348,11073634,12965,0,1702529502,13133.81083517,135.8387789699991,53561.14260936001 2023-12-14,04:51:44.000,348,11073657,12925,0,1702529503,13134.06681494999,135.90222114000062,53561.38017144001 2023-12-14,04:51:45.000,348,11073627,12965,0,1702529504,13134.268904249991,136.01500721999764,53561.42209416 2023-12-14,04:51:46.000,348,11073662,12925,0,1702529505,13134.491202479992,136.14189156000066,53561.63170776 2023-12-14,04:51:47.000,348,11073620,12965,0,1702529506,13134.787600119998,136.24762850999832,53561.89023120001 2023-12-14,04:51:48.000,348,11073617,12885,0,1702529507,13134.98968942,136.36041459000262,53561.988050880005 2023-12-14,04:51:49.000,348,11073621,13085,0,1702529508,13135.21198765,136.50139719000435,53562.21163872 2023-12-14,04:51:50.000,348,11073663,13245,0,1702529509,13135.508385289992,136.64942891999817,53562.43522656001 2023-12-14,04:51:51.000,348,11073645,13045,0,1702529510,13135.717210900002,136.71992021999904,53562.540033360005 2023-12-14,04:51:52.000,348,11073627,12965,0,1702529511,13135.858673409988,136.8397554300027,53562.68676288 2023-12-14,04:51:53.000,348,11073639,12725,0,1702529512,13136.074235329994,136.96663976999844,53562.79156968 2023-12-14,04:51:54.000,348,11073631,12965,0,1702529513,13136.28979725,137.1005732400008,53563.02913176 2023-12-14,04:51:55.000,348,11073618,12645,0,1702529514,13136.47167762,137.21335931999783,53563.23874536 2023-12-14,04:51:56.000,348,11073638,12965,0,1702529515,13136.633349060001,137.2838506199987,53563.329577920005 2023-12-14,04:51:57.000,348,11073637,12805,0,1702529516,13136.801756809997,137.3472927900002,53563.5322044 2023-12-14,04:51:58.000,348,11073647,12925,0,1702529517,13137.051000279993,137.36139104999893,53563.72085664 2023-12-14,04:51:59.000,348,11073668,12965,0,1702529518,13137.219408029989,137.41778409000108,53563.832650560005 2023-12-14,04:52:00.000,348,11073583,12965,0,1702529519,13137.394552089994,137.41778409000108,53564.02828992 2023-12-14,04:52:01.000,348,11073636,13125,0,1702529520,13137.61011401,137.4953245200013,53564.16104520001 2023-12-14,04:52:02.000,348,11073654,13485,0,1702529521,13137.785258069991,137.47417713000323,53564.335723200005 2023-12-14,04:52:03.000,348,11073659,12765,0,1702529522,13137.946929509992,137.46712800000387,53564.44053 2023-12-14,04:52:04.000,348,11073633,13045,0,1702529523,13138.108600949992,137.43893147999916,53564.622195120006 2023-12-14,04:52:05.000,348,11073644,13045,0,1702529524,13138.256799770003,137.4318823499998,53564.83180872001 2023-12-14,04:52:06.000,348,11073623,12885,0,1702529525,13138.378053349988,137.42483322000044,53564.95058976001 2023-12-14,04:52:07.000,348,11073638,12765,0,1702529526,13138.425207519998,137.42483322000044,53565.006486720005 2023-12-14,04:52:08.000,348,11073652,12645,0,1702529527,13138.586878959999,137.41073496000172,53565.16719048001 2023-12-14,04:52:09.000,348,11073599,12805,0,1702529528,13138.74181408999,137.45302973999787,53565.32789424 2023-12-14,04:52:10.000,348,11073675,12765,0,1702529529,13138.876540289995,137.46712800000387,53565.54449496 2023-12-14,04:52:11.000,348,11073648,12805,0,1702529530,13139.038211729996,137.4812262600026,53565.65628888 2023-12-14,04:52:12.000,348,11073686,13085,0,1702529531,13139.220092099997,137.50942278000002,53565.82397976 2023-12-14,04:52:13.000,348,11073609,12845,0,1702529532,13139.381763539997,137.53761930000474,53565.98468352001 2023-12-14,04:52:14.000,348,11073582,12965,0,1702529533,13139.671424869994,137.55171756000345,53566.15237440001 2023-12-14,04:52:15.000,348,11073639,13245,0,1702529534,13139.812887379994,137.5446684300041,53566.29211680001 2023-12-14,04:52:16.000,348,11073622,12765,0,1702529535,13140.0284493,137.5446684300041,53566.445833440004 2023-12-14,04:52:17.000,348,11073622,12765,0,1702529536,13140.2305386,137.53761930000474,53566.60653720001 2023-12-14,04:52:18.000,348,11073616,12925,0,1702529537,13140.439364209997,137.51647190999938,53566.70435688001 2023-12-14,04:52:19.000,348,11073652,12925,0,1702529538,13140.607771959993,137.50942278000002,53566.899996240005 2023-12-14,04:52:20.000,348,11073637,12925,0,1702529539,13140.951323769994,137.50237365000066,53567.17249392 2023-12-14,04:52:21.000,348,11073616,12685,0,1702529540,13141.18709462,137.52352103999874,53567.31922344 2023-12-14,04:52:22.000,348,11073687,12885,0,1702529541,13141.422865469991,137.51647190999938,53567.50787568 2023-12-14,04:52:23.000,348,11073646,13205,0,1702529542,13141.624954769992,137.60811059999833,53567.55678552 2023-12-14,04:52:24.000,348,11073690,12925,0,1702529543,13141.867461929993,137.65040538000176,53567.836270320004 2023-12-14,04:52:25.000,348,11073682,12925,0,1702529544,13142.096496469989,137.65745451000112,53567.94806424001 2023-12-14,04:52:26.000,348,11073638,12925,0,1702529545,13142.433311969995,137.73499494000134,53568.22754904 2023-12-14,04:52:27.000,348,11073653,13245,0,1702529546,13142.736445919996,137.8054862400022,53568.479085360006 2023-12-14,04:52:28.000,348,11073659,12925,0,1702529547,13143.019370939997,137.85483014999772,53568.625814880004 2023-12-14,04:52:29.000,348,11073638,12605,0,1702529548,13143.248405479993,137.9535179700033,53568.863376960006 2023-12-14,04:52:30.000,348,11073632,13205,0,1702529549,13143.56501205,138.03105840000353,53569.10792616 2023-12-14,04:52:31.000,348,11073678,12845,0,1702529550,13143.80751921,138.14384448000055,53569.317539760006 2023-12-14,04:52:32.000,348,11073677,12765,0,1702529551,13144.002872199992,138.16499186999863,53569.4712564 2023-12-14,04:52:33.000,348,11073599,13165,0,1702529552,13144.198225189997,138.27072882000357,53569.76471544 2023-12-14,04:52:34.000,348,11073666,12965,0,1702529553,13144.494622829989,138.32712185999844,53570.0651616 2023-12-14,04:52:35.000,348,11073670,12925,0,1702529554,13144.622612719999,138.41171141999803,53570.302723680004 2023-12-14,04:52:36.000,348,11073645,13245,0,1702529555,13144.811229399995,138.55269401999976,53570.54727288 2023-12-14,04:52:37.000,348,11073668,12765,0,1702529556,13144.98637346,138.72187313999893,53570.78483496 2023-12-14,04:52:38.000,348,11073644,12605,0,1702529557,13145.215407999996,138.82761009000387,53571.07130688 2023-12-14,04:52:39.000,348,11073638,13245,0,1702529558,13145.377079439997,138.99678921000304,53571.30188184001 2023-12-14,04:52:40.000,348,11073683,12885,0,1702529559,13145.484860399993,139.17301746000157,53571.56040528 2023-12-14,04:52:41.000,348,11073634,12925,0,1702529560,13145.545487189993,139.37039309999818,53571.80495448001 2023-12-14,04:52:42.000,348,11073630,13365,0,1702529561,13145.579168739998,139.52547395999864,53572.000593840006 2023-12-14,04:52:43.000,348,11073643,12645,0,1702529562,13145.612850289988,139.72989873000188,53572.30802712001 2023-12-14,04:52:44.000,348,11073629,12765,0,1702529563,13145.686949699993,139.93432349999784,53572.59449904001 2023-12-14,04:52:45.000,348,11073670,12925,0,1702529564,13145.720631249998,140.09645348999766,53572.83904824001 2023-12-14,04:52:46.000,348,11073629,12725,0,1702529565,13145.720631249998,140.32907477999834,53573.07661032001 2023-12-14,04:52:47.000,348,11073644,12805,0,1702529566,13145.633059219988,140.54054868000094,53573.23731408 2023-12-14,04:52:48.000,348,11073645,12925,0,1702529567,13145.680213389998,140.75202258000354,53573.51679888 2023-12-14,04:52:49.000,348,11073649,12885,0,1702529568,13145.673477079989,140.9212017000027,53573.76134808 2023-12-14,04:52:50.000,348,11073619,13285,0,1702529569,13145.612850289988,141.12562646999868,53573.9779488 2023-12-14,04:52:51.000,348,11073636,13045,0,1702529570,13145.565696119993,141.32300211000256,53574.229485120006 2023-12-14,04:52:52.000,348,11073654,13205,0,1702529571,13145.464651469993,141.48513210000237,53574.41813736001 2023-12-14,04:52:53.000,348,11073623,13005,0,1702529572,13145.343397889992,141.6472620900022,53574.613776720005 2023-12-14,04:52:54.000,348,11073626,12965,0,1702529573,13145.262562169992,141.78824469000392,53574.8862744 2023-12-14,04:52:55.000,348,11073628,13165,0,1702529574,13145.134572279996,141.93627641999774,53575.05396528 2023-12-14,04:52:56.000,348,11073639,12965,0,1702529575,13145.033527629996,142.07725901999947,53575.214669040004 2023-12-14,04:52:57.000,348,11073662,12765,0,1702529576,13144.932482979995,142.19709423000313,53575.38934704 2023-12-14,04:52:58.000,348,11073622,12845,0,1702529577,13144.80449309,142.34512596000422,53575.60594776 2023-12-14,04:52:59.000,348,11073610,12845,0,1702529578,13144.831438329995,142.4649611700006,53575.850496959996 2023-12-14,04:53:00.000,348,11073635,12965,0,1702529579,13144.87859249999,142.59184551000362,53576.09504616001 2023-12-14,04:53:01.000,348,11073648,13045,0,1702529580,13144.85838356999,142.76807376000215,53576.185878719996 2023-12-14,04:53:02.000,348,11073615,12725,0,1702529581,13144.92574667,142.93020375000197,53576.388505200004 2023-12-14,04:53:03.000,348,11073652,12965,0,1702529582,13144.811229399995,143.08528461000242,53576.45138928001 2023-12-14,04:53:04.000,348,11073651,13085,0,1702529583,13144.871856189995,143.2544637300016,53576.66100288 2023-12-14,04:53:05.000,348,11073621,13245,0,1702529584,13144.92574667,143.4800358900029,53576.8776036 2023-12-14,04:53:06.000,348,11073629,12885,0,1702529585,13144.92574667,143.67036240000016,53577.024333119996 2023-12-14,04:53:07.000,348,11073673,13005,0,1702529586,13144.9459556,143.88888543000212,53577.11516568 2023-12-14,04:53:08.000,348,11073656,12765,0,1702529587,13145.04700025,144.13560498000152,53577.36670200001 2023-12-14,04:53:09.000,348,11073661,13045,0,1702529588,13145.154781209996,144.41052104999835,53577.55535424001 2023-12-14,04:53:10.000,348,11073613,12925,0,1702529589,13145.309716340002,144.6783879900031,53577.716058 2023-12-14,04:53:11.000,348,11073663,12885,0,1702529590,13145.390552060002,144.974451449998,53577.87676176 2023-12-14,04:53:12.000,348,11073630,12845,0,1702529591,13145.484860399993,145.22822013000405,53578.03746552001 2023-12-14,04:53:13.000,348,11073647,12885,0,1702529592,13145.606113979993,145.53133271999832,53578.19118216 2023-12-14,04:53:14.000,348,11073676,13365,0,1702529593,13145.794730659989,145.80624879000243,53578.421757120006 2023-12-14,04:53:15.000,348,11073633,12925,0,1702529594,13145.929456859994,146.10231225000462,53578.638357840005 2023-12-14,04:53:16.000,348,11073646,12925,0,1702529595,13146.0237652,146.36313006000273,53578.736177520004 2023-12-14,04:53:17.000,348,11073631,12965,0,1702529596,13146.131546159995,146.65214438999828,53578.854958560005 2023-12-14,04:53:18.000,348,11073637,12845,0,1702529597,13146.23932711999,146.88476567999896,53579.06457216001 2023-12-14,04:53:19.000,348,11073650,13405,0,1702529598,13146.279744979991,147.13148522999836,53579.18335320001 2023-12-14,04:53:20.000,348,11073605,13125,0,1702529599,13146.34710808,147.37820477999776,53579.288160000004 2023-12-14,04:53:21.000,348,11073599,12845,0,1702529600,13146.407734870001,147.62492433000443,53579.51174784 2023-12-14,04:53:22.000,348,11073644,12965,0,1702529601,13146.468361660001,147.8927912700019,53579.574631920004 2023-12-14,04:53:23.000,348,11073634,12605,0,1702529602,13146.596351549997,148.1254125600026,53579.72136144 2023-12-14,04:53:24.000,348,11073613,12845,0,1702529603,13146.825386089993,148.30164081000112,53579.92398792001 2023-12-14,04:53:25.000,348,11073628,12885,0,1702529604,13147.047684319994,148.49901644999773,53580.10565304 2023-12-14,04:53:26.000,348,11073622,12965,0,1702529605,13147.21609206999,148.70344122000097,53580.21744696001 2023-12-14,04:53:27.000,348,11073697,12885,0,1702529606,13147.27671885999,148.92196425000293,53580.22443408 2023-12-14,04:53:28.000,348,11073646,12645,0,1702529607,13147.45859922999,149.11229076000018,53580.44802192 2023-12-14,04:53:29.000,348,11073639,13125,0,1702529608,13147.579852809991,149.27442075,53580.57379008001 2023-12-14,04:53:30.000,348,11073669,12885,0,1702529609,13147.721315319992,149.45769812999788,53580.69257112001 2023-12-14,04:53:31.000,348,11073659,12725,0,1702529610,13147.835832589997,149.61277898999833,53580.769429440006 2023-12-14,04:53:32.000,348,11073636,12965,0,1702529611,13147.916668309997,149.78195811000478,53580.867249120005 2023-12-14,04:53:33.000,348,11073638,12645,0,1702529612,13148.017712959998,149.96523549000267,53580.94410744 2023-12-14,04:53:34.000,348,11073647,12725,0,1702529613,13148.206329639994,150.04982505000226,53581.14673392001 2023-12-14,04:53:35.000,348,11073678,12925,0,1702529614,13148.29390166999,150.18375852000463,53581.16070816 2023-12-14,04:53:36.000,348,11073655,12885,0,1702529615,13148.46230942,150.24720068999886,53581.23756648 2023-12-14,04:53:37.000,348,11073633,12765,0,1702529616,13148.57682668999,150.33179024999845,53581.31442480001 2023-12-14,04:53:38.000,348,11073647,12765,0,1702529617,13148.74523444,150.3881832900006,53581.35634752 2023-12-14,04:53:39.000,348,11073647,12885,0,1702529618,13148.974268979997,150.3881832900006,53581.51006416001 2023-12-14,04:53:40.000,348,11073676,12605,0,1702529619,13149.196567209998,150.37408503000188,53581.586922480004 2023-12-14,04:53:41.000,348,11073652,12965,0,1702529620,13149.412129129989,150.39523241999996,53581.64281944 2023-12-14,04:53:42.000,348,11073631,12605,0,1702529621,13149.607482119995,150.3529376400038,53581.71967776 2023-12-14,04:53:43.000,348,11073638,13165,0,1702529622,13149.68158153,150.3881832900006,53581.6637808 2023-12-14,04:53:44.000,348,11073634,12885,0,1702529623,13149.870198209996,150.3881832900006,53581.754613360004 2023-12-14,04:53:45.000,348,11073661,12885,0,1702529624,13149.957770239991,150.45867459000146,53581.74762624001 2023-12-14,04:53:46.000,348,11073615,13005,0,1702529625,13150.065551200001,150.47982197999954,53581.85243304 2023-12-14,04:53:47.000,348,11073667,13005,0,1702529626,13150.092496439996,150.5714606699985,53581.754613360004 2023-12-14,04:53:48.000,348,11073650,12965,0,1702529627,13150.153123229997,150.58555893000448,53581.8384588 2023-12-14,04:53:49.000,348,11073637,13045,0,1702529628,13150.274376809997,150.62785371000064,53581.90833 2023-12-14,04:53:50.000,348,11073634,12605,0,1702529629,13150.335003599997,150.67719762000343,53581.95025272 2023-12-14,04:53:51.000,348,11073635,12845,0,1702529630,13150.368685150002,150.7335906599983,53581.90833 2023-12-14,04:53:52.000,348,11073642,12885,0,1702529631,13150.368685150002,150.761787180003,53581.86640728001 2023-12-14,04:53:53.000,348,11073671,12925,0,1702529632,13150.456257179998,150.81818021999788,53581.86640728001 2023-12-14,04:53:54.000,348,11073622,12885,0,1702529633,13150.537092899998,150.80408195999917,53581.992175440006 2023-12-14,04:53:55.000,348,11073639,13045,0,1702529634,13150.590983379989,150.86752413000067,53581.95723984 2023-12-14,04:53:56.000,348,11073657,12725,0,1702529635,13150.678555409999,150.8463767400026,53582.01313680001 2023-12-14,04:53:57.000,348,11073634,12685,0,1702529636,13150.75939113,150.88867151999875,53581.98518832001 2023-12-14,04:53:58.000,348,11073618,12725,0,1702529637,13150.97495304999,150.87457326000003,53582.03409816001 2023-12-14,04:53:59.000,348,11073639,12765,0,1702529638,13151.10294294,150.96621194999898,53581.96422696001 2023-12-14,04:54:00.000,348,11073661,12885,0,1702529639,13151.210723899996,151.0085067300024,53581.99916256 2023-12-14,04:54:01.000,348,11073607,13005,0,1702529640,13151.385867960002,151.05080150999856,53582.02012392 2023-12-14,04:54:02.000,348,11073608,12925,0,1702529641,13151.500385229992,151.1071945500007,53581.96422696001 2023-12-14,04:54:03.000,348,11073658,13165,0,1702529642,13151.621638809993,151.11424368000007,53581.95723984 2023-12-14,04:54:04.000,348,11073588,12845,0,1702529643,13151.803519179994,151.05785063999792,53582.05505952 2023-12-14,04:54:05.000,348,11073605,12885,0,1702529644,13151.904563829994,151.06489977000456,53581.9782012 2023-12-14,04:54:06.000,348,11073618,12845,0,1702529645,13151.985399549994,151.05785063999792,53582.02012392 2023-12-14,04:54:07.000,348,11073652,13165,0,1702529646,13152.0190811,151.06489977000456,53581.96422696001 2023-12-14,04:54:08.000,348,11073608,13125,0,1702529647,13152.12012575,151.0296541200005,53581.971214080004 2023-12-14,04:54:09.000,348,11073654,12805,0,1702529648,13152.24137933,151.0296541200005,53581.922304240004 2023-12-14,04:54:10.000,348,11073609,12925,0,1702529649,13152.34242398,150.93801543000154,53581.96422696001 2023-12-14,04:54:11.000,348,11073642,12765,0,1702529650,13152.389578149996,150.95211369000026,53581.943265600006 2023-12-14,04:54:12.000,348,11073613,12445,0,1702529651,13152.477150179991,150.8957206499981,53581.922304240004 2023-12-14,04:54:13.000,348,11073638,12725,0,1702529652,13152.571458519997,150.8463767400026,53581.85243304 2023-12-14,04:54:14.000,348,11073649,13045,0,1702529653,13152.726393650002,150.7829345700011,53581.95025272 2023-12-14,04:54:15.000,348,11073643,12965,0,1702529654,13152.760075199993,150.72654152999894,53581.81051032 2023-12-14,04:54:16.000,348,11073603,13045,0,1702529655,13152.854383539998,150.65605022999807,53581.81749744001 2023-12-14,04:54:17.000,348,11073657,13485,0,1702529656,13152.921746639993,150.55736240999977,53581.775574720006 2023-12-14,04:54:18.000,348,11073616,12845,0,1702529657,13153.056472839999,150.47982197999954,53581.71269064 2023-12-14,04:54:19.000,348,11073641,12925,0,1702529658,13153.23835321,150.40933067999867,53581.84544592001 2023-12-14,04:54:20.000,348,11073650,12845,0,1702529659,13153.386552029995,150.38113416000124,53581.85243304 2023-12-14,04:54:21.000,348,11073584,12965,0,1702529660,13153.45391512999,150.31064286000037,53581.78954896 2023-12-14,04:54:22.000,348,11073610,13125,0,1702529661,13153.54148716,150.29654460000165,53581.824484560006 2023-12-14,04:54:23.000,348,11073631,12845,0,1702529662,13153.568432399996,150.2401515599995,53581.78954896 2023-12-14,04:54:24.000,348,11073632,13205,0,1702529663,13153.629059189996,150.25424981999822,53581.803523200004 2023-12-14,04:54:25.000,348,11073656,13205,0,1702529664,13153.656004429991,150.24720068999886,53581.78954896 2023-12-14,04:54:26.000,348,11073617,13165,0,1702529665,13153.656004429991,150.22605330000079,53581.83147168 2023-12-14,04:54:27.000,348,11073593,12845,0,1702529666,13153.588641329996,150.26129895000486,53581.635832320004 2023-12-14,04:54:28.000,348,11073642,13325,0,1702529667,13153.615586569991,150.23310243000014,53581.62884520001 2023-12-14,04:54:29.000,348,11073625,13165,0,1702529668,13153.575168709991,150.2401515599995,53581.68474216 2023-12-14,04:54:30.000,348,11073638,12965,0,1702529669,13153.56169609,150.21900417000143,53581.656793680006 2023-12-14,04:54:31.000,348,11073621,12965,0,1702529670,13153.467387749995,150.24720068999886,53581.607883840006 2023-12-14,04:54:32.000,348,11073641,13045,0,1702529671,13153.40002465,150.26129895000486,53581.49608992 2023-12-14,04:54:33.000,348,11073618,13045,0,1702529672,13153.37307940999,150.31064286000037,53581.468141440004 2023-12-14,04:54:34.000,348,11073619,13125,0,1702529673,13153.426969889995,150.27539721000358,53581.440192960006 2023-12-14,04:54:35.000,348,11073631,12605,0,1702529674,13153.39328833999,150.39523241999996,53581.3493604 2023-12-14,04:54:36.000,348,11073646,13045,0,1702529675,13153.386552029995,150.47277285000018,53581.32839904 2023-12-14,04:54:37.000,348,11073620,13005,0,1702529676,13153.366343099995,150.5714606699985,53581.22359224001 2023-12-14,04:54:38.000,348,11073660,13085,0,1702529677,13153.346134169995,150.62785371000064,53581.2794892 2023-12-14,04:54:39.000,348,11073638,13045,0,1702529678,13153.33266154999,150.70539414000086,53581.16070816 2023-12-14,04:54:40.000,348,11073603,13365,0,1702529679,13153.31245261999,150.78998370000045,53581.132759680004 2023-12-14,04:54:41.000,348,11073637,13005,0,1702529680,13153.265298449995,150.8463767400026,53581.0698756 2023-12-14,04:54:42.000,348,11073647,13165,0,1702529681,13153.17099010999,150.8957206499981,53580.965068800004 2023-12-14,04:54:43.000,348,11073653,12885,0,1702529682,13153.11036331999,150.9944084700037,53580.916158960004 2023-12-14,04:54:44.000,348,11073668,12845,0,1702529683,13153.13057224999,151.0437523799992,53580.92314608 2023-12-14,04:54:45.000,348,11073656,13285,0,1702529684,13153.029527599989,151.1565384600035,53580.92314608 2023-12-14,04:54:46.000,348,11073629,13125,0,1702529685,13152.962164499993,151.26227541000117,53580.916158960004 2023-12-14,04:54:47.000,348,11073657,12965,0,1702529686,13152.813965679998,151.45260191999841,53580.76244232001 2023-12-14,04:54:48.000,348,11073678,12845,0,1702529687,13152.807229370002,151.55833887000335,53580.72750672 2023-12-14,04:54:49.000,348,11073631,12685,0,1702529688,13152.753338889997,151.74161625000124,53580.70654536 2023-12-14,04:54:50.000,348,11073638,12925,0,1702529689,13152.733129959997,151.77686189999804,53580.70654536 2023-12-14,04:54:51.000,348,11073624,12725,0,1702529690,13152.685975790002,151.88964798000234,53580.62269992001 2023-12-14,04:54:52.000,348,11073608,12685,0,1702529691,13152.645557930002,152.01653231999808,53580.56680296 2023-12-14,04:54:53.000,348,11073647,13045,0,1702529692,13152.598403759992,152.18571144000452,53580.57379008001 2023-12-14,04:54:54.000,348,11073649,12885,0,1702529693,13152.578194829992,152.28439926000283,53580.59475144001 2023-12-14,04:54:55.000,348,11073668,12765,0,1702529694,13152.456941249991,152.41833272999793,53580.55282872001 2023-12-14,04:54:56.000,348,11073652,13205,0,1702529695,13152.40305077,152.50997142000415,53580.48994464 2023-12-14,04:54:57.000,348,11073654,12685,0,1702529696,13152.288533499996,152.6650522800046,53580.461996160004 2023-12-14,04:54:58.000,348,11073657,12925,0,1702529697,13152.18075254,152.75669097000355,53580.44802192 2023-12-14,04:54:59.000,348,11073655,13205,0,1702529698,13152.14033468,152.90472270000464,53580.45500904001 2023-12-14,04:55:00.000,348,11073634,13285,0,1702529699,13152.05276264999,153.02455791000102,53580.46898328 2023-12-14,04:55:01.000,348,11073667,13245,0,1702529700,13151.884354899994,153.12324572999933,53580.45500904001 2023-12-14,04:55:02.000,348,11073663,12965,0,1702529701,13151.756365009998,153.22898268000426,53580.40609920001 2023-12-14,04:55:03.000,348,11073666,12725,0,1702529702,13151.486912610002,153.3417687600013,53580.3012924 2023-12-14,04:55:04.000,348,11073669,12605,0,1702529703,13151.379131649992,153.4545548399983,53580.30827952001 2023-12-14,04:55:05.000,348,11073626,12925,0,1702529704,13151.217460209991,153.5532426600039,53580.266356800006 2023-12-14,04:55:06.000,348,11073666,13125,0,1702529705,13151.008634599995,153.65897961000155,53580.30827952001 2023-12-14,04:55:07.000,348,11073599,12805,0,1702529706,13150.671819099989,153.80701134000265,53580.18251136 2023-12-14,04:55:08.000,348,11073613,13085,0,1702529707,13150.402366699993,153.96914133000246,53580.126614400004 2023-12-14,04:55:09.000,348,11073621,13165,0,1702529708,13150.126177990001,154.03963263000333,53580.11264016 2023-12-14,04:55:10.000,348,11073676,12965,0,1702529709,13149.83651665999,154.15241871000035,53580.06373032 2023-12-14,04:55:11.000,348,11073681,13365,0,1702529710,13149.519910089999,154.28635218000272,53579.94494928 2023-12-14,04:55:12.000,348,11073669,12965,0,1702529711,13149.176358279998,154.39913825999975,53579.88905232 2023-12-14,04:55:13.000,348,11073653,12885,0,1702529712,13148.879960639992,154.43438391000382,53579.80520688001 2023-12-14,04:55:14.000,348,11073634,12845,0,1702529713,13148.62398086,154.49782607999805,53579.77027128 2023-12-14,04:55:15.000,348,11073676,13125,0,1702529714,13148.33431952999,154.57536650999828,53579.77027128 2023-12-14,04:55:16.000,348,11073651,12885,0,1702529715,13148.004240339993,154.57536650999828,53579.58860616001 2023-12-14,04:55:17.000,348,11073642,12965,0,1702529716,13147.734787939997,154.65995606999786,53579.48379936 2023-12-14,04:55:18.000,348,11073659,13005,0,1702529717,13147.532698639996,154.72339823999937,53579.44886376001 2023-12-14,04:55:19.000,348,11073682,13085,0,1702529718,13147.249773619995,154.80798779999895,53579.358031200005 2023-12-14,04:55:20.000,348,11073597,12925,0,1702529719,13146.993793839989,154.8643808400011,53579.260211520006 2023-12-14,04:55:21.000,348,11073645,12885,0,1702529720,13146.663714649992,154.97716691999813,53579.15540472 2023-12-14,04:55:22.000,348,11073601,13085,0,1702529721,13146.434680109996,155.05470734999835,53578.96675248001 2023-12-14,04:55:23.000,348,11073636,12845,0,1702529722,13146.131546159995,155.1111003900005,53578.8689328 2023-12-14,04:55:24.000,348,11073666,13365,0,1702529723,13145.889038999994,155.1604443000033,53578.82002296 2023-12-14,04:55:25.000,348,11073628,12925,0,1702529724,13145.558959809998,155.13929690999794,53578.70822904001 2023-12-14,04:55:26.000,348,11073649,12805,0,1702529725,13145.215407999996,155.12519864999922,53578.56149952001 2023-12-14,04:55:27.000,348,11073685,12965,0,1702529726,13144.791020469995,155.15339517000393,53578.33791168 2023-12-14,04:55:28.000,348,11073712,12765,0,1702529727,13144.481150209998,155.11814951999986,53578.240092 2023-12-14,04:55:29.000,348,11073651,12925,0,1702529728,13144.137598399997,155.0758547400037,53578.17720792001 2023-12-14,04:55:30.000,348,11073618,12645,0,1702529729,13143.773837659995,155.0617564799977,53577.91169736001 2023-12-14,04:55:31.000,348,11073629,12725,0,1702529730,13143.490912639994,155.03355996000028,53577.86977464001 2023-12-14,04:55:32.000,348,11073611,12365,0,1702529731,13143.154097139988,155.00536344000284,53577.67413528001 2023-12-14,04:55:33.000,348,11073694,12765,0,1702529732,13142.797072709996,155.0124125700022,53577.464521680005 2023-12-14,04:55:34.000,348,11073645,12765,0,1702529733,13142.60171971999,154.97011778999877,53577.415611840006 2023-12-14,04:55:35.000,348,11073675,12965,0,1702529734,13142.17733218999,154.9630686599994,53577.21997248001 2023-12-14,04:55:36.000,348,11073585,12925,0,1702529735,13141.867461929993,154.94192127000133,53577.0872172 2023-12-14,04:55:37.000,348,11073661,12845,0,1702529736,13141.463283329991,154.93487214000197,53576.842668000005 2023-12-14,04:55:38.000,348,11073677,12685,0,1702529737,13141.11973151999,154.90667562000453,53576.66799000001 2023-12-14,04:55:39.000,348,11073637,13085,0,1702529738,13140.769443399993,154.87142997000046,53576.47933776001 2023-12-14,04:55:40.000,348,11073675,13125,0,1702529739,13140.486518379992,154.85028258000239,53576.40247944001 2023-12-14,04:55:41.000,348,11073618,13125,0,1702529740,13140.136230259996,154.77979128000152,53576.290685520005 2023-12-14,04:55:42.000,348,11073652,13005,0,1702529741,13139.745524279999,154.7374964999981,53576.02517496001 2023-12-14,04:55:43.000,348,11073629,12685,0,1702529742,13139.375027230002,154.64585780999914,53575.77363864 2023-12-14,04:55:44.000,348,11073694,12485,0,1702529743,13139.092102210001,154.56831737999892,53575.64787048 2023-12-14,04:55:45.000,348,11073688,12925,0,1702529744,13138.76202301999,154.4696295600006,53575.4801796 2023-12-14,04:55:46.000,348,11073640,13365,0,1702529745,13138.452152759994,154.36389261000295,53575.35441144001 2023-12-14,04:55:47.000,348,11073654,12925,0,1702529746,13138.142282499997,154.22995914000057,53575.165759200005 2023-12-14,04:55:48.000,348,11073621,12885,0,1702529747,13137.839148549996,154.13832045000163,53574.900248640006 2023-12-14,04:55:49.000,348,11073642,12725,0,1702529748,13137.54275090999,154.03258350000397,53574.78845472 2023-12-14,04:55:50.000,348,11073647,12845,0,1702529749,13137.327188989999,153.9338956799984,53574.64871232 2023-12-14,04:55:51.000,348,11073702,12765,0,1702529750,13136.970164559993,153.8634043800048,53574.42512448 2023-12-14,04:55:52.000,348,11073662,12965,0,1702529751,13136.714184780001,153.72242178000306,53574.13865256 2023-12-14,04:55:53.000,348,11073674,12805,0,1702529752,13136.498622859996,153.59553744000004,53573.98493592001 2023-12-14,04:55:54.000,348,11073609,13045,0,1702529753,13136.336951419995,153.5038987500011,53573.894103360006 2023-12-14,04:55:55.000,348,11073664,12485,0,1702529754,13136.107916879999,153.36996527999872,53573.71243824 2023-12-14,04:55:56.000,348,11073644,12565,0,1702529755,13135.939509129988,153.27832658999978,53573.47487616 2023-12-14,04:55:57.000,348,11073638,12965,0,1702529756,13135.777837690002,153.1091474700006,53573.32814664 2023-12-14,04:55:58.000,348,11073660,12845,0,1702529757,13135.676793040002,152.96816486999887,53573.18141712 2023-12-14,04:55:59.000,348,11073660,13045,0,1702529758,13135.447758499991,152.75669097000355,53572.99276488 2023-12-14,04:56:00.000,348,11073688,13085,0,1702529759,13135.299559679996,152.64390488999925,53572.78315128 2023-12-14,04:56:01.000,348,11073627,12685,0,1702529760,13135.19177872,152.47472577000008,53572.62244752001 2023-12-14,04:56:02.000,348,11073633,13405,0,1702529761,13135.02337096999,152.31259578000027,53572.42680816001 2023-12-14,04:56:03.000,348,11073641,13005,0,1702529762,13134.92232631999,152.12931840000238,53572.22418168 2023-12-14,04:56:04.000,348,11073666,12965,0,1702529763,13134.861699529989,151.97423754000192,53572.168284720006 2023-12-14,04:56:05.000,348,11073658,12805,0,1702529764,13134.740445949988,151.75571450999996,53571.97264536001 2023-12-14,04:56:06.000,348,11073624,13045,0,1702529765,13134.659610229988,151.57243713000207,53571.860851440004 2023-12-14,04:56:07.000,348,11073663,13125,0,1702529766,13134.545092959997,151.39620888000354,53571.61630224001 2023-12-14,04:56:08.000,348,11073647,12885,0,1702529767,13134.504675099997,151.17063672000222,53571.525469680004 2023-12-14,04:56:09.000,348,11073642,13125,0,1702529768,13134.497938790002,150.98735934000433,53571.357778800004 2023-12-14,04:56:10.000,348,11073631,12925,0,1702529769,13134.417103070002,150.81818021999788,53571.24598488 2023-12-14,04:56:11.000,348,11073618,13325,0,1702529770,13134.383421519997,150.6490010999987,53571.141178080004 2023-12-14,04:56:12.000,348,11073649,12765,0,1702529771,13134.329531039992,150.5362150200017,53570.96650008001 2023-12-14,04:56:13.000,348,11073621,12885,0,1702529772,13134.289113179992,150.37408503000188,53570.875667520006 2023-12-14,04:56:14.000,348,11073619,12965,0,1702529773,13134.302585799996,150.27539721000358,53570.73592512 2023-12-14,04:56:15.000,348,11073678,12285,0,1702529774,13134.19480484,150.14851287000056,53570.60316984 2023-12-14,04:56:16.000,348,11073662,13125,0,1702529775,13134.12744173999,150.02162853000482,53570.54727288 2023-12-14,04:56:17.000,348,11073622,13085,0,1702529776,13134.01292447,149.91589157999988,53570.29573656001 2023-12-14,04:56:18.000,348,11073654,12965,0,1702529777,13134.019660779995,149.7467124600007,53570.204904000006 2023-12-14,04:56:19.000,348,11073639,13125,0,1702529778,13133.99271554,149.67622115999984,53570.19092976 2023-12-14,04:56:20.000,348,11073684,12725,0,1702529779,13133.97250661,149.59163160000026,53570.11407144 2023-12-14,04:56:21.000,348,11073650,13085,0,1702529780,13133.94556136999,149.4999929100013,53569.967341920004 2023-12-14,04:56:22.000,348,11073639,13285,0,1702529781,13133.938825059995,149.45064899999852,53569.9254192 2023-12-14,04:56:23.000,348,11073645,13205,0,1702529782,13133.84451671999,149.41540335000172,53569.7158056 2023-12-14,04:56:24.000,348,11073665,12965,0,1702529783,13133.85125303,149.39425596000365,53569.57606320001 2023-12-14,04:56:25.000,348,11073683,13125,0,1702529784,13133.898407199995,149.36605943999893,53569.55510184001 2023-12-14,04:56:26.000,348,11073651,12925,0,1702529785,13133.918616129995,149.2885190099987,53569.45728216001 2023-12-14,04:56:27.000,348,11073660,13085,0,1702529786,13133.959033989995,149.2885190099987,53569.45029504 2023-12-14,04:56:28.000,348,11073636,13045,0,1702529787,13133.95229768,149.24622423000255,53569.331514 2023-12-14,04:56:29.000,348,11073705,13085,0,1702529788,13134.04660601999,149.26032249000127,53569.27561704 2023-12-14,04:56:30.000,348,11073613,13285,0,1702529789,13134.140914359996,149.22507684000448,53569.28959128001 2023-12-14,04:56:31.000,348,11073696,13125,0,1702529790,13134.161123289996,149.24622423000255,53569.14286176001 2023-12-14,04:56:32.000,348,11073666,12685,0,1702529791,13134.161123289996,149.22507684000448,53569.04504208 2023-12-14,04:56:33.000,348,11073646,13005,0,1702529792,13134.161123289996,149.21802770999784,53569.05901632 2023-12-14,04:56:34.000,348,11073639,13125,0,1702529793,13134.181332219996,149.2391751000032,53569.0170936 2023-12-14,04:56:35.000,348,11073646,13285,0,1702529794,13134.201541149996,149.3026172700047,53568.96818376 2023-12-14,04:56:36.000,348,11073624,13285,0,1702529795,13134.15438698,149.3378629200015,53568.91927392 2023-12-14,04:56:37.000,348,11073638,13165,0,1702529796,13134.12744173999,149.3872068300043,53568.87036408 2023-12-14,04:56:38.000,348,11073627,13125,0,1702529797,13134.215013770001,149.42245248000108,53568.87036408 2023-12-14,04:56:39.000,348,11073634,12885,0,1702529798,13134.201541149996,149.4999929100013,53568.814467120006 2023-12-14,04:56:40.000,348,11073617,12765,0,1702529799,13134.208277459991,149.57753334000154,53568.7725444 2023-12-14,04:56:41.000,348,11073654,13125,0,1702529800,13134.215013770001,149.66917203000048,53568.72363456 2023-12-14,04:56:42.000,348,11073668,13085,0,1702529801,13134.241959009996,149.76081071999943,53568.646776240006 2023-12-14,04:56:43.000,348,11073601,12965,0,1702529802,13134.228486389991,149.86654767000437,53568.646776240006 2023-12-14,04:56:44.000,348,11073602,13365,0,1702529803,13134.255431630001,149.95113723000395,53568.72363456 2023-12-14,04:56:45.000,348,11073628,12885,0,1702529804,13134.282376869996,150.02867766000418,53568.65376336 2023-12-14,04:56:46.000,348,11073612,13165,0,1702529805,13134.282376869996,150.12736548000248,53568.71664744001 2023-12-14,04:56:47.000,348,11073689,13045,0,1702529806,13134.215013770001,150.2894954700023,53568.59087928 2023-12-14,04:56:48.000,348,11073657,12685,0,1702529807,13134.215013770001,150.37408503000188,53568.632802 2023-12-14,04:56:49.000,348,11073587,13245,0,1702529808,13134.255431630001,150.4868711099989,53568.625814880004 2023-12-14,04:56:50.000,348,11073627,13245,0,1702529809,13134.255431630001,150.62785371000064,53568.61882776001 2023-12-14,04:56:51.000,348,11073647,13005,0,1702529810,13134.255431630001,150.75473805000365,53568.58389216 2023-12-14,04:56:52.000,348,11073658,12885,0,1702529811,13134.316058420001,150.8957206499981,53568.61882776001 2023-12-14,04:56:53.000,348,11073641,12805,0,1702529812,13134.383421519997,151.0437523799992,53568.5629308 2023-12-14,04:56:54.000,348,11073649,13205,0,1702529813,13134.518147720002,151.1917841100003,53568.625814880004 2023-12-14,04:56:55.000,348,11073651,12845,0,1702529814,13134.524884029997,151.36801235999883,53568.56991792001 2023-12-14,04:56:56.000,348,11073644,13045,0,1702529815,13134.646137609998,151.52309321999928,53568.56991792001 2023-12-14,04:56:57.000,348,11073614,13005,0,1702529816,13134.693291779993,151.70637060000445,53568.53498232 2023-12-14,04:56:58.000,348,11073660,12965,0,1702529817,13134.861699529989,151.87554972000362,53568.59786640001 2023-12-14,04:56:59.000,348,11073640,13005,0,1702529818,13134.96948049,152.01653231999808,53568.68869896001 2023-12-14,04:57:00.000,348,11073650,12965,0,1702529819,13135.137888239995,152.1575149199998,53568.70966032 2023-12-14,04:57:01.000,348,11073686,12925,0,1702529820,13135.20525133999,152.2703010000041,53568.71664744001 2023-12-14,04:57:02.000,348,11073654,12845,0,1702529821,13135.3130323,152.41128359999857,53568.68171184 2023-12-14,04:57:03.000,348,11073625,13285,0,1702529822,13135.346713849991,152.52406968000287,53568.65376336 2023-12-14,04:57:04.000,348,11073673,13045,0,1702529823,13135.434285880001,152.62980663000053,53568.68869896001 2023-12-14,04:57:05.000,348,11073654,13125,0,1702529824,13135.535330530001,152.79193662000034,53568.73062168 2023-12-14,04:57:06.000,348,11073642,12765,0,1702529825,13135.589221009992,152.89062443999865,53568.68869896001 2023-12-14,04:57:07.000,348,11073599,12605,0,1702529826,13135.575748390002,153.0104596500023,53568.674724720004 2023-12-14,04:57:08.000,348,11073622,13085,0,1702529827,13135.616166250002,153.12324572999933,53568.75158304 2023-12-14,04:57:09.000,348,11073653,13045,0,1702529828,13135.697001970002,153.22898268000426,53568.80049288 2023-12-14,04:57:10.000,348,11073649,12885,0,1702529829,13135.636375180002,153.3417687600013,53568.77953152 2023-12-14,04:57:11.000,348,11073671,12925,0,1702529830,13135.555539460001,153.4052109300028,53568.7026732 2023-12-14,04:57:12.000,348,11073629,12885,0,1702529831,13135.467967429991,153.5038987500011,53568.71664744001 2023-12-14,04:57:13.000,348,11073659,12925,0,1702529832,13135.441022189996,153.6025865699994,53568.7026732 2023-12-14,04:57:14.000,348,11073604,13125,0,1702529833,13135.339977539996,153.6660287400009,53568.75857016 2023-12-14,04:57:15.000,348,11073654,12805,0,1702529834,13135.198515029995,153.73652004000178,53568.793505760004 2023-12-14,04:57:16.000,348,11073686,13085,0,1702529835,13135.03010728,153.80701134000265,53568.71664744001 2023-12-14,04:57:17.000,348,11073663,13085,0,1702529836,13134.848226909999,153.8775026400035,53568.72363456 2023-12-14,04:57:18.000,348,11073655,13165,0,1702529837,13134.794336429994,153.8986500300016,53568.72363456 2023-12-14,04:57:19.000,348,11073708,12765,0,1702529838,13134.646137609998,153.96914133000246,53568.7026732 2023-12-14,04:57:20.000,348,11073683,12805,0,1702529839,13134.470993549992,154.0255343700046,53568.646776240006 2023-12-14,04:57:21.000,348,11073634,12805,0,1702529840,13134.302585799996,154.07487828000012,53568.56991792001 2023-12-14,04:57:22.000,348,11073612,13045,0,1702529841,13134.13417805,154.11717306000355,53568.48607248 2023-12-14,04:57:23.000,348,11073627,13165,0,1702529842,13134.05334233,154.17356609999842,53568.43716264 2023-12-14,04:57:24.000,348,11073641,13285,0,1702529843,13133.99271554,154.23700826999993,53568.44414976 2023-12-14,04:57:25.000,348,11073649,12805,0,1702529844,13133.90514350999,154.22291001000121,53568.4231884 2023-12-14,04:57:26.000,348,11073693,13125,0,1702529845,13133.82430778999,154.28635218000272,53568.339342960004 2023-12-14,04:57:27.000,348,11073660,12845,0,1702529846,13133.662636349989,154.26520479000465,53568.2485104 2023-12-14,04:57:28.000,348,11073654,12965,0,1702529847,13133.494228599993,154.3074995700008,53568.108768 2023-12-14,04:57:29.000,348,11073640,13005,0,1702529848,13133.447074429998,154.34274522000487,53568.01793544001 2023-12-14,04:57:30.000,348,11073648,12685,0,1702529849,13133.399920260003,154.34274522000487,53567.96902560001 2023-12-14,04:57:31.000,348,11073648,12885,0,1702529850,13133.346029779997,154.38504000000103,53567.92710288001 2023-12-14,04:57:32.000,348,11073608,12765,0,1702529851,13133.325820849997,154.37799087000167,53567.7943476 2023-12-14,04:57:33.000,348,11073640,13365,0,1702529852,13133.278666680002,154.34979435000423,53567.76639912 2023-12-14,04:57:34.000,348,11073602,13125,0,1702529853,13133.325820849997,154.3568434800036,53567.71050216001 2023-12-14,04:57:35.000,348,11073692,13205,0,1702529854,13133.386447639998,154.32864695999888,53567.61268248001 2023-12-14,04:57:36.000,348,11073660,12565,0,1702529855,13133.440338119988,154.3074995700008,53567.53582416 2023-12-14,04:57:37.000,348,11073635,12765,0,1702529856,13133.500964909988,154.3074995700008,53567.43101736 2023-12-14,04:57:38.000,348,11073639,13085,0,1702529857,13133.521173839988,154.27930305000336,53567.284287840004 2023-12-14,04:57:39.000,348,11073609,12765,0,1702529858,13133.615482179994,154.2440573999993,53567.17249392 2023-12-14,04:57:40.000,348,11073638,13205,0,1702529859,13133.75020838,154.19471349000378,53567.15851968001 2023-12-14,04:57:41.000,348,11073685,12845,0,1702529860,13133.85125303,154.1242221900029,53567.10262272 2023-12-14,04:57:42.000,348,11073615,12885,0,1702529861,13133.97250661,154.03963263000333,53566.98384168 2023-12-14,04:57:43.000,348,11073703,13005,0,1702529862,13133.938825059995,154.01848523999797,53566.8161508 2023-12-14,04:57:44.000,348,11073662,13005,0,1702529863,13133.999451849995,153.9620922000031,53566.746279599996 2023-12-14,04:57:45.000,348,11073656,13285,0,1702529864,13134.09376019,153.9620922000031,53566.69736976 2023-12-14,04:57:46.000,348,11073588,13165,0,1702529865,13134.15438698,153.89160090000223,53566.55064024 2023-12-14,04:57:47.000,348,11073648,12565,0,1702529866,13134.13417805,153.83520786000008,53566.49474328 2023-12-14,04:57:48.000,348,11073685,12885,0,1702529867,13134.215013770001,153.83520786000008,53566.410897839996 2023-12-14,04:57:49.000,348,11073633,12485,0,1702529868,13134.309322109992,153.76471655999921,53566.43884632001 2023-12-14,04:57:50.000,348,11073643,13045,0,1702529869,13134.356476280002,153.72947091000242,53566.299103920006 2023-12-14,04:57:51.000,348,11073649,13045,0,1702529870,13134.356476280002,153.64488135000283,53566.13840016 2023-12-14,04:57:52.000,348,11073618,12725,0,1702529871,13134.282376869996,153.60963569999876,53566.02660624 2023-12-14,04:57:53.000,348,11073607,13165,0,1702529872,13134.235222700001,153.5391443999979,53565.94974792 2023-12-14,04:57:54.000,348,11073646,13125,0,1702529873,13134.235222700001,153.43340745000023,53565.93577368001 2023-12-14,04:57:55.000,348,11073657,12885,0,1702529874,13134.215013770001,153.34881789000065,53565.8728896 2023-12-14,04:57:56.000,348,11073617,13445,0,1702529875,13134.181332219996,153.24308094000298,53565.71218584 2023-12-14,04:57:57.000,348,11073653,12965,0,1702529876,13134.15438698,153.12324572999933,53565.628340400006 2023-12-14,04:57:58.000,348,11073657,12645,0,1702529877,13134.228486389991,153.02455791000102,53565.57943056001 2023-12-14,04:57:59.000,348,11073633,13205,0,1702529878,13134.201541149996,152.96816486999887,53565.46763664 2023-12-14,04:58:00.000,348,11073614,13005,0,1702529879,13134.228486389991,152.86947705000057,53565.32090712 2023-12-14,04:58:01.000,348,11073638,13405,0,1702529880,13134.241959009996,152.7637401000029,53565.25802304 2023-12-14,04:58:02.000,348,11073680,12765,0,1702529881,13134.201541149996,152.62275750000117,53565.069370799996 2023-12-14,04:58:03.000,348,11073609,12885,0,1702529882,13134.255431630001,152.52406968000287,53564.936615520004 2023-12-14,04:58:04.000,348,11073672,12885,0,1702529883,13134.309322109992,152.42538186000456,53564.92264128 2023-12-14,04:58:05.000,348,11073685,12805,0,1702529884,13134.289113179992,152.3055466500009,53564.85975720001 2023-12-14,04:58:06.000,348,11073657,12805,0,1702529885,13134.268904249991,152.22800622000068,53564.66411784001 2023-12-14,04:58:07.000,348,11073687,13085,0,1702529886,13134.147650669991,152.12931840000238,53564.52437544001 2023-12-14,04:58:08.000,348,11073642,13205,0,1702529887,13134.07355126,152.07997448999959,53564.42655576001 2023-12-14,04:58:09.000,348,11073580,13045,0,1702529888,13134.01292447,152.00243405999936,53564.335723200005 2023-12-14,04:58:10.000,348,11073648,12805,0,1702529889,13133.89167089,151.9460410200045,53564.32873608001 2023-12-14,04:58:11.000,348,11073639,12965,0,1702529890,13133.76368099999,151.87554972000362,53564.17501944 2023-12-14,04:58:12.000,348,11073627,13005,0,1702529891,13133.561591699989,151.82620581000083,53564.02828992 2023-12-14,04:58:13.000,348,11073650,13285,0,1702529892,13133.447074429998,151.74161625000124,53563.92348312001 2023-12-14,04:58:14.000,348,11073635,12805,0,1702529893,13133.285402989997,151.66407582000102,53563.86059904 2023-12-14,04:58:15.000,348,11073629,13245,0,1702529894,13133.123731549997,151.64292843000294,53563.63002408 2023-12-14,04:58:16.000,348,11073622,12565,0,1702529895,13132.85427915,151.5653880000027,53563.51823016001 2023-12-14,04:58:17.000,348,11073626,13205,0,1702529896,13132.679135089995,151.537191479998,53563.34355216 2023-12-14,04:58:18.000,348,11073607,13245,0,1702529897,13132.436627929994,151.45965104999777,53563.20380976001 2023-12-14,04:58:19.000,348,11073626,13125,0,1702529898,13132.248011249998,151.41030714000226,53563.07105448 2023-12-14,04:58:20.000,348,11073604,13005,0,1702529899,13132.059394570002,151.32571758000267,53562.98022192 2023-12-14,04:58:21.000,348,11073640,12965,0,1702529900,13131.810151099991,151.26227541000117,53562.84746664001 2023-12-14,04:58:22.000,348,11073612,13005,0,1702529901,13131.48680821999,151.14244020000478,53562.70073712001 2023-12-14,04:58:23.000,348,11073631,12805,0,1702529902,13131.082629619988,151.11424368000007,53562.43522656001 2023-12-14,04:58:24.000,348,11073641,13165,0,1702529903,13130.766023049997,151.08604716000264,53562.323432640005 2023-12-14,04:58:25.000,348,11073634,13245,0,1702529904,13130.462889099996,151.0296541200005,53562.1347804 2023-12-14,04:58:26.000,348,11073691,13005,0,1702529905,13130.099128359994,151.0085067300024,53561.96708952 2023-12-14,04:58:27.000,348,11073641,12925,0,1702529906,13129.701686070002,151.00145760000305,53561.76446304001 2023-12-14,04:58:28.000,348,11073639,12725,0,1702529907,13129.391815809991,150.97326107999834,53561.603759280006 2023-12-14,04:58:29.000,348,11073698,12765,0,1702529908,13129.13583603,150.92391717000282,53561.46401688 2023-12-14,04:58:30.000,348,11073672,12765,0,1702529909,13128.82596576999,150.8816223899994,53561.28933888001 2023-12-14,04:58:31.000,348,11073666,13085,0,1702529910,13128.489150269997,150.85342587000196,53561.0168412 2023-12-14,04:58:32.000,348,11073626,13165,0,1702529911,13128.09844429,150.83227848000388,53560.8421632 2023-12-14,04:58:33.000,348,11073649,13365,0,1702529912,13127.80878295999,150.83932761000324,53560.62556248 2023-12-14,04:58:34.000,348,11073618,12885,0,1702529913,13127.546066869989,150.75473805000365,53560.429923120006 2023-12-14,04:58:35.000,348,11073623,12725,0,1702529914,13127.296823399993,150.74063978999766,53560.30415496001 2023-12-14,04:58:36.000,348,11073655,12765,0,1702529915,13127.040843620001,150.71244327000022,53560.073580000004 2023-12-14,04:58:37.000,348,11073663,12885,0,1702529916,13126.83875432,150.71949239999958,53559.856979280004 2023-12-14,04:58:38.000,348,11073603,13165,0,1702529917,13126.69055549999,150.6490010999987,53559.80108232001 2023-12-14,04:58:39.000,348,11073644,12965,0,1702529918,13126.5558293,150.67719762000343,53559.542558880006 2023-12-14,04:58:40.000,348,11073613,12965,0,1702529919,13126.44804833999,150.65605022999807,53559.38884224 2023-12-14,04:58:41.000,348,11073623,12805,0,1702529920,13126.340267379994,150.71949239999958,53559.207177120006 2023-12-14,04:58:42.000,348,11073632,12925,0,1702529921,13126.219013799993,150.67719762000343,53559.05346048 2023-12-14,04:58:43.000,348,11073630,12965,0,1702529922,13126.178595939993,150.70539414000086,53558.91371808001 2023-12-14,04:58:44.000,348,11073681,13045,0,1702529923,13126.225750109988,150.6630993600047,53558.801924160005 2023-12-14,04:58:45.000,348,11073635,12925,0,1702529924,13126.259431659993,150.67719762000343,53558.66916888 2023-12-14,04:58:46.000,348,11073677,12885,0,1702529925,13126.245959039989,150.67014849000407,53558.50846512001 2023-12-14,04:58:47.000,348,11073647,12765,0,1702529926,13126.205541179988,150.69129588000214,53558.27090304001 2023-12-14,04:58:48.000,348,11073646,12925,0,1702529927,13126.279640589994,150.64195196999935,53558.249941680006 2023-12-14,04:58:49.000,348,11073631,12885,0,1702529928,13126.293113209998,150.61375545000192,53558.10321216001 2023-12-14,04:58:50.000,348,11073659,13285,0,1702529929,13126.333531069999,150.59260806000384,53557.95648264001 2023-12-14,04:58:51.000,348,11073597,13085,0,1702529930,13126.367212619989,150.55736240999977,53557.85167584 2023-12-14,04:58:52.000,348,11073678,13125,0,1702529931,13126.44804833999,150.55736240999977,53557.78879176001 2023-12-14,04:58:53.000,348,11073652,12805,0,1702529932,13126.58951084999,150.5150676300036,53557.63507512 2023-12-14,04:58:54.000,348,11073626,12965,0,1702529933,13126.73770967,150.4868711099989,53557.60712664 2023-12-14,04:58:55.000,348,11073671,12805,0,1702529934,13126.79160014999,150.49392023999826,53557.460397120005 2023-12-14,04:58:56.000,348,11073628,12605,0,1702529935,13126.872435869991,150.42342894000467,53557.35559032001 2023-12-14,04:58:57.000,348,11073649,12885,0,1702529936,13126.83201800999,150.43047807000403,53557.23680928001 2023-12-14,04:58:58.000,348,11073624,13125,0,1702529937,13126.865699559996,150.3881832900006,53557.104054 2023-12-14,04:58:59.000,348,11073648,12925,0,1702529938,13126.946535279996,150.28244634000293,53557.055144160004 2023-12-14,04:59:00.000,348,11073643,12885,0,1702529939,13126.926326349996,150.29654460000165,53557.055144160004 2023-12-14,04:59:01.000,348,11073661,12845,0,1702529940,13126.89938111,150.26129895000486,53556.91540176 2023-12-14,04:59:02.000,348,11073619,13485,0,1702529941,13126.865699559996,150.21195504000207,53556.88046616001 2023-12-14,04:59:03.000,348,11073650,12925,0,1702529942,13126.764654909995,150.16261112999928,53556.68482680001 2023-12-14,04:59:04.000,348,11073658,12885,0,1702529943,13126.704028119995,150.11326722000376,53556.58700712 2023-12-14,04:59:05.000,348,11073646,12925,0,1702529944,13126.69729181,150.08507069999905,53556.48918744 2023-12-14,04:59:06.000,348,11073687,12725,0,1702529945,13126.663610259995,150.02162853000482,53556.5101488 2023-12-14,04:59:07.000,348,11073666,12645,0,1702529946,13126.623192399995,150.00048113999947,53556.36341928 2023-12-14,04:59:08.000,348,11073633,12965,0,1702529947,13126.522147749994,149.96523549000267,53556.27258672 2023-12-14,04:59:09.000,348,11073625,12725,0,1702529948,13126.42783940999,149.91589157999988,53556.15380568 2023-12-14,04:59:10.000,348,11073661,12925,0,1702529949,13126.367212619989,149.90179332000116,53556.188741280006 2023-12-14,04:59:11.000,348,11073591,12965,0,1702529950,13126.225750109988,149.87359680000372,53556.055986 2023-12-14,04:59:12.000,348,11073608,12885,0,1702529951,13126.104496530003,149.83835114999965,53555.93720496 2023-12-14,04:59:13.000,348,11073662,13085,0,1702529952,13126.003451880002,149.7960563700035,53555.8114368 2023-12-14,04:59:14.000,348,11073651,12725,0,1702529953,13125.949561399997,149.7467124600007,53555.783488320005 2023-12-14,04:59:15.000,348,11073690,12645,0,1702529954,13125.848516749997,149.69736854999792,53555.72759136001 2023-12-14,04:59:16.000,348,11073671,13205,0,1702529955,13125.646427449996,149.61277898999833,53555.58086184 2023-12-14,04:59:17.000,348,11073677,12685,0,1702529956,13125.51843756,149.55638595000346,53555.46906792001 2023-12-14,04:59:18.000,348,11073645,12965,0,1702529957,13125.43760184,149.4858946500026,53555.46906792001 2023-12-14,04:59:19.000,348,11073658,12805,0,1702529958,13125.282666709994,149.41540335000172,53555.34329976001 2023-12-14,04:59:20.000,348,11073630,12765,0,1702529959,13125.181622059994,149.34491205000086,53555.231505840005 2023-12-14,04:59:21.000,348,11073629,13005,0,1702529960,13125.019950619993,149.24622423000255,53555.11971192 2023-12-14,04:59:22.000,348,11073660,13125,0,1702529961,13124.858279179993,149.11229076000018,53554.945033920005 2023-12-14,04:59:23.000,348,11073671,12765,0,1702529962,13124.676398809992,148.9783572899978,53554.85420136 2023-12-14,04:59:24.000,348,11073685,13085,0,1702529963,13124.676398809992,148.88671859999886,53554.93105968 2023-12-14,04:59:25.000,348,11073642,12845,0,1702529964,13124.534936299991,148.73868686999776,53554.79830440001 2023-12-14,04:59:26.000,348,11073652,12925,0,1702529965,13124.46083689,148.62590079000074,53554.6934976 2023-12-14,04:59:27.000,348,11073662,12725,0,1702529966,13124.27895652,148.49196731999837,53554.53279384001 2023-12-14,04:59:28.000,348,11073647,13005,0,1702529967,13124.27222020999,148.35803385000327,53554.46292264001 2023-12-14,04:59:29.000,348,11073648,12765,0,1702529968,13124.21832973,148.2241003800009,53554.35112872 2023-12-14,04:59:30.000,348,11073641,12765,0,1702529969,13124.17791187,148.04787213000236,53554.26728328001 2023-12-14,04:59:31.000,348,11073641,12885,0,1702529970,13124.144230319995,147.90688953000063,53554.18343784 2023-12-14,04:59:32.000,348,11073604,12765,0,1702529971,13124.03644936,147.80115258000296,53554.120553759996 2023-12-14,04:59:33.000,348,11073649,12765,0,1702529972,13123.962349949994,147.6460717200025,53554.00177272001 2023-12-14,04:59:34.000,348,11073589,13005,0,1702529973,13124.002767809994,147.4839417300027,53553.96683712 2023-12-14,04:59:35.000,348,11073672,13245,0,1702529974,13123.98929518999,147.31476261000353,53553.90395304 2023-12-14,04:59:36.000,348,11073638,13165,0,1702529975,13123.982558879994,147.22312392000458,53553.74324928001 2023-12-14,04:59:37.000,348,11073700,13125,0,1702529976,13123.982558879994,147.0750921900035,53553.69433944001 2023-12-14,04:59:38.000,348,11073654,12765,0,1702529977,13123.96908625999,146.9270604600024,53553.603506880005 2023-12-14,04:59:39.000,348,11073636,12605,0,1702529978,13124.00950411999,146.8142743799981,53553.554597040005 2023-12-14,04:59:40.000,348,11073619,12925,0,1702529979,13124.144230319995,146.6309970000002,53553.56857128 2023-12-14,04:59:41.000,348,11073622,13125,0,1702529980,13124.083603529994,146.52526005000254,53553.37991904001 2023-12-14,04:59:42.000,348,11073649,13205,0,1702529981,13124.25874759,146.349031800004,53553.42184176 2023-12-14,04:59:43.000,348,11073650,12805,0,1702529982,13124.29916545,146.19395094000356,53553.337996320006 2023-12-14,04:59:44.000,348,11073665,13085,0,1702529983,13124.33958331,146.0741157299999,53553.268125120005 2023-12-14,04:59:45.000,348,11073643,12805,0,1702529984,13124.37326485999,145.93313312999817,53553.24716376 2023-12-14,04:59:46.000,348,11073674,12685,0,1702529985,13124.433891649991,145.8132979200018,53553.16331832001 2023-12-14,04:59:47.000,348,11073607,12645,0,1702529986,13124.521463680001,145.65116793000198,53553.21222816001 2023-12-14,04:59:48.000,348,11073648,13245,0,1702529987,13124.548408919996,145.5665783700024,53553.21222816001 2023-12-14,04:59:49.000,348,11073673,12805,0,1702529988,13124.541672610001,145.4537922899981,53553.19825392 2023-12-14,04:59:50.000,348,11073688,12885,0,1702529989,13124.548408919996,145.36215359999915,53553.16331832001 2023-12-14,04:59:51.000,348,11073680,12685,0,1702529990,13124.635980949992,145.29166229999828,53553.12139560001 2023-12-14,04:59:52.000,348,11073667,12965,0,1702529991,13124.635980949992,145.24936752000212,53553.12139560001 2023-12-14,04:59:53.000,348,11073665,12925,0,1702529992,13124.689871429997,145.16477796000254,53553.149344080004 2023-12-14,04:59:54.000,348,11073670,12605,0,1702529993,13124.750498219997,145.15067970000382,53553.16331832001 2023-12-14,04:59:55.000,348,11073678,13125,0,1702529994,13124.817861319993,145.04494274999888,53553.16331832001 2023-12-14,04:59:56.000,348,11073664,12925,0,1702529995,13124.918905969993,145.0237953600008,53553.19825392 2023-12-14,04:59:57.000,348,11073661,12925,0,1702529996,13124.939114899993,144.95330405999994,53553.26113800001 2023-12-14,04:59:58.000,348,11073652,13325,0,1702529997,13125.080577409994,144.88986188999843,53553.27511224 2023-12-14,04:59:59.000,348,11073717,12965,0,1702529998,13125.141204199994,144.80527232999884,53553.35197056 2023-12-14,05:00:00.000,348,11073636,12965,0,1702529999,13125.26919408999,144.7629775500027,53553.34498344 2023-12-14,05:00:01.000,348,11073638,12645,0,1702530000,13125.343293499995,144.73478102999798,53553.42184176 2023-12-14,05:00:02.000,348,11073638,12845,0,1702530001,13125.49149231999,144.6290440800003,53553.46376448 2023-12-14,05:00:03.000,348,11073639,12885,0,1702530002,13125.653163759991,144.57265103999816,53553.52664856001 2023-12-14,05:00:04.000,348,11073676,13005,0,1702530003,13125.942825090002,144.4669140900005,53553.68735232 2023-12-14,05:00:05.000,348,11073648,13125,0,1702530004,13126.158387009993,144.33298061999812,53553.820107600004 2023-12-14,05:00:06.000,348,11073642,13285,0,1702530005,13126.454784649999,144.24839105999854,53553.91094016001 2023-12-14,05:00:07.000,348,11073683,12805,0,1702530006,13126.62992870999,144.20609628000238,53553.98081136001 2023-12-14,05:00:08.000,348,11073674,12765,0,1702530007,13126.89938111,144.12855585000216,53554.134528 2023-12-14,05:00:09.000,348,11073669,12765,0,1702530008,13127.182306130002,144.0369171600032,53554.309206 2023-12-14,05:00:10.000,348,11073647,13045,0,1702530009,13127.418076979993,143.98757325000042,53554.47689688 2023-12-14,05:00:11.000,348,11073655,12925,0,1702530010,13127.70773830999,143.9100328200002,53554.5886908 2023-12-14,05:00:12.000,348,11073614,12885,0,1702530011,13127.963718089995,143.8465906499987,53554.65157488001 2023-12-14,05:00:13.000,348,11073706,12725,0,1702530012,13128.260115730001,143.8254432600006,53554.83324 2023-12-14,05:00:14.000,348,11073637,12925,0,1702530013,13128.509359199998,143.79724674000317,53555.03586648001 2023-12-14,05:00:15.000,348,11073650,12965,0,1702530014,13128.724921119989,143.77609934999782,53555.21054448 2023-12-14,05:00:16.000,348,11073629,12965,0,1702530015,13128.90680148999,143.7267554400023,53555.31535128 2023-12-14,05:00:17.000,348,11073647,12685,0,1702530016,13129.081945549995,143.69855892000487,53555.4271452 2023-12-14,05:00:18.000,348,11073641,13005,0,1702530017,13129.203199129995,143.613969359998,53555.53893912001 2023-12-14,05:00:19.000,348,11073647,12765,0,1702530018,13129.378343190001,143.5998710999993,53555.783488320005 2023-12-14,05:00:20.000,348,11073619,12765,0,1702530019,13129.513069389992,143.54347806000442,53555.89528224001 2023-12-14,05:00:21.000,348,11073617,13045,0,1702530020,13129.587168799997,143.4659376300042,53556.07694736 2023-12-14,05:00:22.000,348,11073668,12925,0,1702530021,13129.641059280002,143.52937979999842,53556.17476704 2023-12-14,05:00:23.000,348,11073683,13165,0,1702530022,13129.607377729997,143.54347806000442,53556.18175416001 2023-12-14,05:00:24.000,348,11073655,13285,0,1702530023,13129.701686070002,143.52937979999842,53556.41232912 2023-12-14,05:00:25.000,348,11073575,12925,0,1702530024,13129.742103930002,143.52233066999906,53556.58700712 2023-12-14,05:00:26.000,348,11073643,13285,0,1702530025,13129.755576549993,143.5646254500025,53556.670852560004 2023-12-14,05:00:27.000,348,11073649,12685,0,1702530026,13129.654531899992,143.62101849000464,53556.72674952 2023-12-14,05:00:28.000,348,11073654,12805,0,1702530027,13129.614114039992,143.628067620004,53556.85251768001 2023-12-14,05:00:29.000,348,11073656,12925,0,1702530028,13129.587168799997,143.7126571800036,53557.0341828 2023-12-14,05:00:30.000,348,11073601,13085,0,1702530029,13129.519805700002,143.76905021999846,53557.06911840001 2023-12-14,05:00:31.000,348,11073686,12925,0,1702530030,13129.425497359996,143.8254432600006,53557.18789944001 2023-12-14,05:00:32.000,348,11073650,12605,0,1702530031,13129.263825919996,143.86773804000404,53557.25078352 2023-12-14,05:00:33.000,348,11073662,13205,0,1702530032,13129.142572339995,143.95232760000363,53557.22982216 2023-12-14,05:00:34.000,348,11073638,12845,0,1702530033,13128.99437352,143.96642586000235,53557.33462896001 2023-12-14,05:00:35.000,348,11073604,12965,0,1702530034,13128.9135378,144.05101542000193,53557.4883456 2023-12-14,05:00:36.000,348,11073652,12925,0,1702530035,13128.852911009999,144.06511368000065,53557.52328120001 2023-12-14,05:00:37.000,348,11073658,13005,0,1702530036,13128.671030639998,144.07216281,53557.53725544 2023-12-14,05:00:38.000,348,11073677,12845,0,1702530037,13128.576722299993,144.0933101999981,53557.64206224 2023-12-14,05:00:39.000,348,11073663,12645,0,1702530038,13128.489150269997,144.06511368000065,53557.62110088001 2023-12-14,05:00:40.000,348,11073669,12885,0,1702530039,13128.401578240002,144.11445759000344,53557.71193344 2023-12-14,05:00:41.000,348,11073626,12925,0,1702530040,13128.273588349992,144.10035933000472,53557.71193344 2023-12-14,05:00:42.000,348,11073657,13125,0,1702530041,13128.05802643,144.07921193999937,53557.62110088001 2023-12-14,05:00:43.000,348,11073655,12965,0,1702530042,13127.97719071,144.10740846000408,53557.63507512 2023-12-14,05:00:44.000,348,11073646,12885,0,1702530043,13127.78857402999,144.12855585000216,53557.71892056001 2023-12-14,05:00:45.000,348,11073640,12965,0,1702530044,13127.552803179999,144.10035933000472,53557.725907680004 2023-12-14,05:00:46.000,348,11073651,12885,0,1702530045,13127.303559710002,144.10740846000408,53557.75385616 2023-12-14,05:00:47.000,348,11073682,12565,0,1702530046,13126.926326349996,144.11445759000344,53557.69097208001 2023-12-14,05:00:48.000,348,11073689,12805,0,1702530047,13126.5558293,144.0933101999981,53557.62110088001 2023-12-14,05:00:49.000,348,11073657,13245,0,1702530048,13126.219013799993,144.0933101999981,53557.60712664 2023-12-14,05:00:50.000,348,11073643,12645,0,1702530049,13125.895670919992,144.0933101999981,53557.62110088001 2023-12-14,05:00:51.000,348,11073640,13005,0,1702530050,13125.504964939995,144.07216281,53557.56520392 2023-12-14,05:00:52.000,348,11073676,12685,0,1702530051,13125.18835836999,144.05101542000193,53557.4883456 2023-12-14,05:00:53.000,348,11073616,12845,0,1702530052,13124.838070249993,143.98757325000042,53557.390525920004 2023-12-14,05:00:54.000,348,11073652,12885,0,1702530053,13124.595563089992,144.05101542000193,53557.35559032001 2023-12-14,05:00:55.000,348,11073664,12765,0,1702530054,13124.23853866,144.0087206399985,53557.243796400006 2023-12-14,05:00:56.000,348,11073640,13245,0,1702530055,13123.921932089994,144.01576976999786,53557.2088608 2023-12-14,05:00:57.000,348,11073620,13125,0,1702530056,13123.632270759997,144.00167150999914,53557.01322144 2023-12-14,05:00:58.000,348,11073660,12925,0,1702530057,13123.322400500001,143.96642586000235,53556.92238888 2023-12-14,05:00:59.000,348,11073635,13045,0,1702530058,13123.09336595999,143.98052412000106,53556.92238888 2023-12-14,05:01:00.000,348,11073646,12765,0,1702530059,13122.89127665999,143.98052412000106,53556.84553056 2023-12-14,05:01:01.000,348,11073680,12965,0,1702530060,13122.662242119994,143.96642586000235,53556.71277528001 2023-12-14,05:01:02.000,348,11073615,12765,0,1702530061,13122.473625439998,143.9734749900017,53556.60098136 2023-12-14,05:01:03.000,348,11073635,12965,0,1702530062,13122.210909349997,143.9734749900017,53556.41232912 2023-12-14,05:01:04.000,348,11073684,13165,0,1702530063,13122.089655769996,143.90298369000084,53556.3005352 2023-12-14,05:01:05.000,348,11073669,12925,0,1702530064,13122.00208374,143.9100328200002,53556.25861248001 2023-12-14,05:01:06.000,348,11073666,12965,0,1702530065,13121.927984329996,143.86068891000468,53556.16079280001 2023-12-14,05:01:07.000,348,11073657,13205,0,1702530066,13121.77978551,143.8747871700034,53555.93720496 2023-12-14,05:01:08.000,348,11073668,12845,0,1702530067,13121.65853193,143.9100328200002,53555.881308 2023-12-14,05:01:09.000,348,11073638,13205,0,1702530068,13121.510333109989,143.93118020999827,53555.83938528 2023-12-14,05:01:10.000,348,11073655,12805,0,1702530069,13121.335189049998,143.959376730003,53555.71361712 2023-12-14,05:01:11.000,348,11073675,12765,0,1702530070,13121.092681889997,143.95232760000363,53555.517977760006 2023-12-14,05:01:12.000,348,11073642,13005,0,1702530071,13120.836702109991,144.00167150999914,53555.37124824001 2023-12-14,05:01:13.000,348,11073625,13125,0,1702530072,13120.70197591,144.01576976999786,53555.2874028 2023-12-14,05:01:14.000,348,11073660,13085,0,1702530073,13120.55377708999,143.98757325000042,53555.17560888001 2023-12-14,05:01:15.000,348,11073622,12645,0,1702530074,13120.43252350999,144.01576976999786,53555.112724800005 2023-12-14,05:01:16.000,348,11073629,12925,0,1702530075,13120.39210564999,143.95232760000363,53555.02887936 2023-12-14,05:01:17.000,348,11073644,13245,0,1702530076,13120.311269929989,143.9382293400049,53554.85420136 2023-12-14,05:01:18.000,348,11073605,12885,0,1702530077,13120.270852069989,143.86773804000404,53554.68651048 2023-12-14,05:01:19.000,348,11073727,13005,0,1702530078,13120.33147885999,143.8113450000019,53554.623626399996 2023-12-14,05:01:20.000,348,11073649,12885,0,1702530079,13120.378633029999,143.69150978999824,53554.52580672 2023-12-14,05:01:21.000,348,11073633,13005,0,1702530080,13120.43925982,143.6633132700008,53554.42798704 2023-12-14,05:01:22.000,348,11073640,12845,0,1702530081,13120.466205059995,143.60692022999865,53554.25330904 2023-12-14,05:01:23.000,348,11073633,13085,0,1702530082,13120.5605134,143.55052719000378,53554.14151512 2023-12-14,05:01:24.000,348,11073652,12965,0,1702530083,13120.627876499995,143.45888850000483,53554.106579520005 2023-12-14,05:01:25.000,348,11073642,12965,0,1702530084,13120.728921149996,143.39544633000332,53554.0646568 2023-12-14,05:01:26.000,348,11073648,13205,0,1702530085,13120.856911039991,143.33200416000182,53554.00177272001 2023-12-14,05:01:27.000,348,11073631,13005,0,1702530086,13120.877119969991,143.33200416000182,53553.86901744 2023-12-14,05:01:28.000,348,11073649,12805,0,1702530087,13120.84343842,143.28970937999838,53553.7502364 2023-12-14,05:01:29.000,348,11073627,12805,0,1702530088,13120.863647350001,143.19807068999944,53553.68735232 2023-12-14,05:01:30.000,348,11073634,12965,0,1702530089,13120.951219379996,143.169874170002,53553.71530080001 2023-12-14,05:01:31.000,348,11073655,13005,0,1702530090,13120.991637239997,143.12757938999857,53553.61748112001 2023-12-14,05:01:32.000,348,11073654,13045,0,1702530091,13121.085945580002,143.06413722000434,53553.5406228 2023-12-14,05:01:33.000,348,11073672,12885,0,1702530092,13121.193726539997,143.042989829999,53553.46376448 2023-12-14,05:01:34.000,348,11073588,13285,0,1702530093,13121.348661669988,143.02889157000027,53553.4008804 2023-12-14,05:01:35.000,348,11073658,12965,0,1702530094,13121.490124179989,143.01479331000155,53553.33100920001 2023-12-14,05:01:36.000,348,11073664,12965,0,1702530095,13121.65853193,142.94430201000068,53553.268125120005 2023-12-14,05:01:37.000,348,11073665,12765,0,1702530096,13121.83367598999,142.9090563600039,53553.268125120005 2023-12-14,05:01:38.000,348,11073681,12965,0,1702530097,13121.927984329996,142.93020375000197,53553.14235696001 2023-12-14,05:01:39.000,348,11073655,13165,0,1702530098,13122.062710530001,142.91610549000325,53553.11440848001 2023-12-14,05:01:40.000,348,11073680,13125,0,1702530099,13122.311953999997,142.9231546200026,53553.170305440006 2023-12-14,05:01:41.000,348,11073664,12965,0,1702530100,13122.460152819993,142.8949580999979,53553.13536984 2023-12-14,05:01:42.000,348,11073624,12685,0,1702530101,13122.588142709988,142.88790896999853,53553.10742136 2023-12-14,05:01:43.000,348,11073658,12725,0,1702530102,13122.601615329993,142.88790896999853,53552.98864032 2023-12-14,05:01:44.000,348,11073686,12925,0,1702530103,13122.675714739999,142.9231546200026,53552.981653200004 2023-12-14,05:01:45.000,348,11073634,12965,0,1702530104,13122.729605219989,142.8949580999979,53553.03056304 2023-12-14,05:01:46.000,348,11073680,12925,0,1702530105,13122.729605219989,142.88085983999918,53552.93973048 2023-12-14,05:01:47.000,348,11073687,12565,0,1702530106,13122.77002307999,142.83151593000366,53552.95370472001 2023-12-14,05:01:48.000,348,11073653,12725,0,1702530107,13122.79023200999,142.75397550000343,53552.8419108 2023-12-14,05:01:49.000,348,11073663,13085,0,1702530108,13122.763286769994,142.69758246000129,53552.86985928 2023-12-14,05:01:50.000,348,11073640,12965,0,1702530109,13122.756550459999,142.69053333000193,53552.8419108 2023-12-14,05:01:51.000,348,11073703,12605,0,1702530110,13122.682451049994,142.62709116000042,53552.765052480005 2023-12-14,05:01:52.000,348,11073673,12805,0,1702530111,13122.581406399993,142.59889464000298,53552.66024568001 2023-12-14,05:01:53.000,348,11073632,12965,0,1702530112,13122.520779609993,142.53545247000147,53552.58338736 2023-12-14,05:01:54.000,348,11073637,12965,0,1702530113,13122.540988539993,142.4649611700006,53552.59037448001 2023-12-14,05:01:55.000,348,11073696,12925,0,1702530114,13122.460152819993,142.37332248000166,53552.50652904 2023-12-14,05:01:56.000,348,11073640,12685,0,1702530115,13122.399526029993,142.33807683000487,53552.42268360001 2023-12-14,05:01:57.000,348,11073643,12845,0,1702530116,13122.345635550002,142.28168379000272,53552.331851040006 2023-12-14,05:01:58.000,348,11073664,12605,0,1702530117,13122.412998649997,142.19709423000313,53552.261979840005 2023-12-14,05:01:59.000,348,11073688,12925,0,1702530118,13122.372580789997,142.14775032000034,53552.12223744 2023-12-14,05:02:00.000,348,11073669,12885,0,1702530119,13122.338899239992,142.0913572799982,53552.12922456 2023-12-14,05:02:01.000,348,11073647,12885,0,1702530120,13122.338899239992,142.04906250000204,53552.01044352 2023-12-14,05:02:02.000,348,11073644,13005,0,1702530121,13122.291745069997,142.0067677199986,53551.877688240005 2023-12-14,05:02:03.000,348,11073644,13045,0,1702530122,13122.325426620002,141.95037468000373,53551.80082992001 2023-12-14,05:02:04.000,348,11073678,13365,0,1702530123,13122.386053410002,141.92217815999902,53551.76589432 2023-12-14,05:02:05.000,348,11073646,13005,0,1702530124,13122.419734959993,141.83053947000008,53551.71698448 2023-12-14,05:02:06.000,348,11073655,13005,0,1702530125,13122.514043299998,141.78119556000456,53551.67506176 2023-12-14,05:02:07.000,348,11073657,12925,0,1702530126,13122.520779609993,141.70365513000434,53551.50737088 2023-12-14,05:02:08.000,348,11073677,12725,0,1702530127,13122.615087949998,141.64021296000283,53551.43749968001 2023-12-14,05:02:09.000,348,11073640,12885,0,1702530128,13122.655505809998,141.6472620900022,53551.41653832001 2023-12-14,05:02:10.000,348,11073654,13085,0,1702530129,13122.682451049994,141.5979181799994,53551.34666712001 2023-12-14,05:02:11.000,348,11073628,13045,0,1702530130,13122.716132599999,141.61201643999811,53551.29077016 2023-12-14,05:02:12.000,348,11073660,13165,0,1702530131,13122.776759389999,141.63316383000347,53551.21391184 2023-12-14,05:02:13.000,348,11073619,13085,0,1702530132,13122.763286769994,141.58381992000068,53551.15102776001 2023-12-14,05:02:14.000,348,11073680,13245,0,1702530133,13122.81044093999,141.56972166000196,53551.11609216 2023-12-14,05:02:15.000,348,11073629,12685,0,1702530134,13122.756550459999,141.61201643999811,53551.06718232 2023-12-14,05:02:16.000,348,11073684,12925,0,1702530135,13122.77002307999,141.5979181799994,53551.01827248 2023-12-14,05:02:17.000,348,11073582,12885,0,1702530136,13122.628560569989,141.68955686999834,53550.8855172 2023-12-14,05:02:18.000,348,11073634,12965,0,1702530137,13122.540988539993,141.70365513000434,53550.7807104 2023-12-14,05:02:19.000,348,11073678,13245,0,1702530138,13122.493834369998,141.77414642999793,53550.83660736 2023-12-14,05:02:20.000,348,11073668,12765,0,1702530139,13122.446680200002,141.71775339000305,53550.82962024 2023-12-14,05:02:21.000,348,11073655,12925,0,1702530140,13122.412998649997,141.7107042600037,53550.79468464001 2023-12-14,05:02:22.000,348,11073649,12605,0,1702530141,13122.392789719997,141.7248025200024,53550.7108392 2023-12-14,05:02:23.000,348,11073707,12925,0,1702530142,13122.278272449992,141.68250773999898,53550.56410968 2023-12-14,05:02:24.000,348,11073684,12885,0,1702530143,13122.251327209997,141.67545860999962,53550.54314832 2023-12-14,05:02:25.000,348,11073667,12845,0,1702530144,13122.183964110001,141.64021296000283,53550.52218696 2023-12-14,05:02:26.000,348,11073673,12925,0,1702530145,13122.150282559996,141.65431122000155,53550.466290000004 2023-12-14,05:02:27.000,348,11073678,12805,0,1702530146,13122.136809939992,141.63316383000347,53550.298599120004 2023-12-14,05:02:28.000,348,11073693,13285,0,1702530147,13122.096392079991,141.60496730999876,53550.319560480006 2023-12-14,05:02:29.000,348,11073644,12885,0,1702530148,13122.0425016,141.60496730999876,53550.30558624 2023-12-14,05:02:30.000,348,11073632,12965,0,1702530149,13122.02229267,141.57677079000132,53550.22872792 2023-12-14,05:02:31.000,348,11073653,13165,0,1702530150,13121.87409384999,141.57677079000132,53550.151869600006 2023-12-14,05:02:32.000,348,11073664,12885,0,1702530151,13121.725895029995,141.54152514000452,53550.07501128001 2023-12-14,05:02:33.000,348,11073621,12605,0,1702530152,13121.73936765,141.5344760099979,53549.97020448 2023-12-14,05:02:34.000,348,11073682,13285,0,1702530153,13121.746103959995,141.5344760099979,53550.0470628 2023-12-14,05:02:35.000,348,11073654,12725,0,1702530154,13121.71242240999,141.49218123000173,53549.963217360004 2023-12-14,05:02:36.000,348,11073657,12845,0,1702530155,13121.638323,141.52037774999917,53549.865397680005 2023-12-14,05:02:37.000,348,11073710,13085,0,1702530156,13121.577696209999,141.49218123000173,53549.8025136 2023-12-14,05:02:38.000,348,11073651,12725,0,1702530157,13121.557487279999,141.50627949000045,53549.865397680005 2023-12-14,05:02:39.000,348,11073660,12965,0,1702530158,13121.409288459989,141.52742687999853,53549.66975832001 2023-12-14,05:02:40.000,348,11073648,13165,0,1702530159,13121.355397979998,141.55562340000324,53549.6627712 2023-12-14,05:02:41.000,348,11073664,13045,0,1702530160,13121.261089639993,141.57677079000132,53549.578925760004 2023-12-14,05:02:42.000,348,11073640,13125,0,1702530161,13121.106154510002,141.61201643999811,53549.481106080006 2023-12-14,05:02:43.000,348,11073640,13045,0,1702530162,13120.991637239997,141.68250773999898,53549.38328640001 2023-12-14,05:02:44.000,348,11073663,13205,0,1702530163,13120.931010449996,141.68955686999834,53549.418222 2023-12-14,05:02:45.000,348,11073658,13125,0,1702530164,13120.816493179991,141.73185165000177,53549.32738944 2023-12-14,05:02:46.000,348,11073666,12805,0,1702530165,13120.728921149996,141.7600481699992,53549.23655688001 2023-12-14,05:02:47.000,348,11073652,13045,0,1702530166,13120.55377708999,141.78824469000392,53549.124762960004 2023-12-14,05:02:48.000,348,11073680,13005,0,1702530167,13120.47294136999,141.80234295000264,53549.08284024 2023-12-14,05:02:49.000,348,11073618,12805,0,1702530168,13120.47294136999,141.90103077000094,53549.026943280005 2023-12-14,05:02:50.000,348,11073629,13205,0,1702530169,13120.41905089,141.89398164000158,53549.00598192 2023-12-14,05:02:51.000,348,11073614,12965,0,1702530170,13120.358424099999,142.02791511000396,53548.85226528001 2023-12-14,05:02:52.000,348,11073654,13045,0,1702530171,13120.264115759994,142.04201337000268,53548.859252400005 2023-12-14,05:02:53.000,348,11073655,12725,0,1702530172,13120.264115759994,142.1054555400042,53548.74745848 2023-12-14,05:02:54.000,348,11073668,13005,0,1702530173,13120.324742549994,142.16889770999842,53548.81732968 2023-12-14,05:02:55.000,348,11073649,12885,0,1702530174,13120.311269929989,142.28168379000272,53548.67060016 2023-12-14,05:02:56.000,348,11073612,12965,0,1702530175,13120.35168778999,142.30988031000015,53548.68457440001 2023-12-14,05:02:57.000,348,11073684,12605,0,1702530176,13120.344951479994,142.4015189999991,53548.53085776 2023-12-14,05:02:58.000,348,11073618,13005,0,1702530177,13120.43252350999,142.48610855999868,53548.5098964 2023-12-14,05:02:59.000,348,11073660,12845,0,1702530178,13120.52009554,142.5143050800034,53548.46098656 2023-12-14,05:03:00.000,348,11073681,12965,0,1702530179,13120.728921149996,142.5636489899989,53548.572780480004 2023-12-14,05:03:01.000,348,11073657,13125,0,1702530180,13120.856911039991,142.66938594000385,53548.53784488 2023-12-14,05:03:02.000,348,11073678,13285,0,1702530181,13120.984900930001,142.73282810999808,53548.49592216001 2023-12-14,05:03:03.000,348,11073626,12765,0,1702530182,13121.011846169997,142.7610246300028,53548.39111536 2023-12-14,05:03:04.000,348,11073626,12725,0,1702530183,13121.153308679997,142.83151593000366,53548.39810248001 2023-12-14,05:03:05.000,348,11073658,13205,0,1702530184,13121.362134289993,142.87381070999982,53548.48194792 2023-12-14,05:03:06.000,348,11073651,12925,0,1702530185,13121.537278349999,142.8949580999979,53548.44701232001 2023-12-14,05:03:07.000,348,11073624,13005,0,1702530186,13121.71915872,142.9231546200026,53548.41207672 2023-12-14,05:03:08.000,348,11073633,12845,0,1702530187,13121.96166588,142.88790896999853,53548.46098656 2023-12-14,05:03:09.000,348,11073617,12925,0,1702530188,13122.271536139997,142.91610549000325,53548.5098964 2023-12-14,05:03:10.000,348,11073654,13365,0,1702530189,13122.507306989988,142.88790896999853,53548.53784488 2023-12-14,05:03:11.000,348,11073610,13045,0,1702530190,13122.682451049994,142.94430201000068,53548.523870640005 2023-12-14,05:03:12.000,348,11073637,12765,0,1702530191,13122.85759511,142.97249852999812,53548.5098964 2023-12-14,05:03:13.000,348,11073685,13125,0,1702530192,13123.005793929995,143.042989829999,53548.53784488 2023-12-14,05:03:14.000,348,11073676,12645,0,1702530193,13123.234828469991,143.05003895999835,53548.62867744 2023-12-14,05:03:15.000,348,11073690,13125,0,1702530194,13123.356082049992,143.12757938999857,53548.691561520005 2023-12-14,05:03:16.000,348,11073671,12645,0,1702530195,13123.443654080002,143.13462851999793,53548.62867744 2023-12-14,05:03:17.000,348,11073619,12725,0,1702530196,13123.484071940002,143.14167765000457,53548.71951 2023-12-14,05:03:18.000,348,11073676,12885,0,1702530197,13123.585116590002,143.169874170002,53548.79636832 2023-12-14,05:03:19.000,348,11073635,13205,0,1702530198,13123.537962419992,143.24036547000287,53548.76841984 2023-12-14,05:03:20.000,348,11073617,12925,0,1702530199,13123.591852899997,143.17692330000136,53548.75444560001 2023-12-14,05:03:21.000,348,11073669,13285,0,1702530200,13123.544698730002,143.22626721000415,53548.76841984 2023-12-14,05:03:22.000,348,11073614,13445,0,1702530201,13123.497544559992,143.2333163400035,53548.74745848 2023-12-14,05:03:23.000,348,11073682,12965,0,1702530202,13123.490808249997,143.27561111999967,53548.75444560001 2023-12-14,05:03:24.000,348,11073675,13005,0,1702530203,13123.578380279992,143.2544637300016,53548.79636832 2023-12-14,05:03:25.000,348,11073632,12925,0,1702530204,13123.564907660002,143.21216894999816,53548.79636832 2023-12-14,05:03:26.000,348,11073642,13125,0,1702530205,13123.544698730002,143.2192180800048,53548.83130392001 2023-12-14,05:03:27.000,348,11073664,12765,0,1702530206,13123.436917769992,143.19807068999944,53548.70553576 2023-12-14,05:03:28.000,348,11073637,12685,0,1702530207,13123.443654080002,143.19807068999944,53548.73348424001 2023-12-14,05:03:29.000,348,11073643,12765,0,1702530208,13123.356082049992,143.2333163400035,53548.67758728 2023-12-14,05:03:30.000,348,11073673,12885,0,1702530209,13123.315664189991,143.18397243000072,53548.67060016 2023-12-14,05:03:31.000,348,11073647,13085,0,1702530210,13123.295455259991,143.21216894999816,53548.593741840006 2023-12-14,05:03:32.000,348,11073654,12645,0,1702530211,13123.295455259991,143.15577591000329,53548.593741840006 2023-12-14,05:03:33.000,348,11073658,12965,0,1702530212,13123.26177371,143.169874170002,53548.46797368001 2023-12-14,05:03:34.000,348,11073649,12605,0,1702530213,13123.295455259991,143.1064320000005,53548.5098964 2023-12-14,05:03:35.000,348,11073629,13005,0,1702530214,13123.288718949996,143.11348112999985,53548.4400252 2023-12-14,05:03:36.000,348,11073645,12805,0,1702530215,13123.234828469991,143.07823548000306,53548.36316688 2023-12-14,05:03:37.000,348,11073617,13205,0,1702530216,13123.07989334,143.0218424400009,53548.258360080006 2023-12-14,05:03:38.000,348,11073661,13005,0,1702530217,13122.93843083,142.93020375000197,53548.20945024001 2023-12-14,05:03:39.000,348,11073677,12965,0,1702530218,13122.884540349994,142.86676158000046,53548.16054040001 2023-12-14,05:03:40.000,348,11073702,12965,0,1702530219,13122.729605219989,142.8103685399983,53548.118617680004 2023-12-14,05:03:41.000,348,11073621,12965,0,1702530220,13122.480361749993,142.71872984999936,53548.00682376 2023-12-14,05:03:42.000,348,11073628,13005,0,1702530221,13122.318690309992,142.6129929000017,53547.95791392 2023-12-14,05:03:43.000,348,11073665,12965,0,1702530222,13122.008820049996,142.57069811999827,53547.783235920004 2023-12-14,05:03:44.000,348,11073664,13325,0,1702530223,13121.8404123,142.4508629100019,53547.71336472 2023-12-14,05:03:45.000,348,11073665,13045,0,1702530224,13121.665268239994,142.38037161000102,53547.62253216 2023-12-14,05:03:46.000,348,11073633,12965,0,1702530225,13121.523805729994,142.28168379000272,53547.54567384 2023-12-14,05:03:47.000,348,11073702,12965,0,1702530226,13121.395815839998,142.22529075000057,53547.36400872 2023-12-14,05:03:48.000,348,11073644,12965,0,1702530227,13121.274562259998,142.1547994499997,53547.26618904 2023-12-14,05:03:49.000,348,11073633,12965,0,1702530228,13121.254353329998,142.14070119000098,53547.18933072 2023-12-14,05:03:50.000,348,11073664,12605,0,1702530229,13121.227408090002,142.08430814999883,53547.10548528001 2023-12-14,05:03:51.000,348,11073688,12925,0,1702530230,13121.166781300002,142.02791511000396,53546.95875576001 2023-12-14,05:03:52.000,348,11073662,12925,0,1702530231,13121.180253919993,142.02791511000396,53546.78407776 2023-12-14,05:03:53.000,348,11073651,12725,0,1702530232,13121.240880709993,142.0067677199986,53546.679270960005 2023-12-14,05:03:54.000,348,11073658,12645,0,1702530233,13121.395815839998,141.93627641999774,53546.64433536 2023-12-14,05:03:55.000,348,11073667,12525,0,1702530234,13121.510333109989,141.9080799000003,53546.55350280001 2023-12-14,05:03:56.000,348,11073620,12565,0,1702530235,13121.63158668999,141.82349034000072,53546.48363160001 2023-12-14,05:03:57.000,348,11073658,13125,0,1702530236,13121.75957658,141.77414642999793,53546.38581192001 2023-12-14,05:03:58.000,348,11073705,12525,0,1702530237,13122.008820049996,141.67545860999962,53546.33690208001 2023-12-14,05:03:59.000,348,11073687,13165,0,1702530238,13122.177227799992,141.65431122000155,53546.26004376 2023-12-14,05:04:00.000,348,11073666,12965,0,1702530239,13122.392789719997,141.60496730999876,53546.14824984001 2023-12-14,05:04:01.000,348,11073645,12725,0,1702530240,13122.655505809998,141.56972166000196,53546.12030136001 2023-12-14,05:04:02.000,348,11073669,13005,0,1702530241,13122.89801297,141.4992303600011,53546.04344304 2023-12-14,05:04:03.000,348,11073639,12645,0,1702530242,13123.086629649995,141.48513210000237,53545.97357184 2023-12-14,05:04:04.000,348,11073650,13045,0,1702530243,13123.416708839992,141.4498864499983,53546.057417280004 2023-12-14,05:04:05.000,348,11073726,12965,0,1702530244,13123.632270759997,141.44283731999894,53546.02248168 2023-12-14,05:04:06.000,348,11073688,12925,0,1702530245,13123.827623749989,141.42873906000023,53545.94562336 2023-12-14,05:04:07.000,348,11073671,12925,0,1702530246,13123.96908625999,141.4146408000015,53545.86177792001 2023-12-14,05:04:08.000,348,11073673,12925,0,1702530247,13124.23853866,141.32300211000256,53545.910687760006 2023-12-14,05:04:09.000,348,11073662,12685,0,1702530248,13124.427155339996,141.32300211000256,53545.86876504 2023-12-14,05:04:10.000,348,11073629,12925,0,1702530249,13124.582090470001,141.29480558999785,53545.89671352 2023-12-14,05:04:11.000,348,11073634,12925,0,1702530250,13124.696607739992,141.24546168000234,53545.87575216 2023-12-14,05:04:12.000,348,11073612,12885,0,1702530251,13124.838070249993,141.1679212500021,53545.8198552 2023-12-14,05:04:13.000,348,11073688,12965,0,1702530252,13124.932378589998,141.17497038000147,53545.8198552 2023-12-14,05:04:14.000,348,11073646,12765,0,1702530253,13125.080577409994,141.1679212500021,53545.87575216 2023-12-14,05:04:15.000,348,11073652,13445,0,1702530254,13125.080577409994,141.12562646999868,53545.80588096 2023-12-14,05:04:16.000,348,11073636,12885,0,1702530255,13125.174885749999,141.04808603999845,53545.77793248 2023-12-14,05:04:17.000,348,11073672,12885,0,1702530256,13125.161413129994,141.01284039000166,53545.6801128 2023-12-14,05:04:18.000,348,11073642,12805,0,1702530257,13125.262457779994,140.9423490900008,53545.68709992 2023-12-14,05:04:19.000,348,11073674,12725,0,1702530258,13125.302875639994,140.87890691999928,53545.76395824001 2023-12-14,05:04:20.000,348,11073660,12605,0,1702530259,13125.37023873999,140.77316997000162,53545.8198552 2023-12-14,05:04:21.000,348,11073713,12925,0,1702530260,13125.41065659999,140.68858041000203,53545.75697112 2023-12-14,05:04:22.000,348,11073658,12685,0,1702530261,13125.39044766999,140.58284346000437,53545.73600976001 2023-12-14,05:04:23.000,348,11073661,13085,0,1702530262,13125.35002980999,140.49120476999815,53545.624215840005 2023-12-14,05:04:24.000,348,11073672,12765,0,1702530263,13125.30961194999,140.40661520999856,53545.54735752001 2023-12-14,05:04:25.000,348,11073691,12845,0,1702530264,13125.28940301999,140.3361239099977,53545.575306000006 2023-12-14,05:04:26.000,348,11073645,13245,0,1702530265,13125.20856729999,140.21628870000131,53545.49844768001 2023-12-14,05:04:27.000,348,11073657,13005,0,1702530266,13125.134467889999,140.12465001000237,53545.41460224 2023-12-14,05:04:28.000,348,11073648,13005,0,1702530267,13125.053632169998,140.0541587100015,53545.39364088 2023-12-14,05:04:29.000,348,11073647,12965,0,1702530268,13124.986269069988,139.9554708900032,53545.42857648001 2023-12-14,05:04:30.000,348,11073694,12565,0,1702530269,13124.851542869998,139.8920287200017,53545.39364088 2023-12-14,05:04:31.000,348,11073698,12645,0,1702530270,13124.629244639997,139.83563567999954,53545.25389848 2023-12-14,05:04:32.000,348,11073685,12965,0,1702530271,13124.386737479996,139.71580047000316,53545.14210456001 2023-12-14,05:04:33.000,348,11073630,13005,0,1702530272,13124.19138448999,139.63826004000293,53545.11415608001 2023-12-14,05:04:34.000,348,11073647,13125,0,1702530273,13124.04992197999,139.56776874000207,53545.0862076 2023-12-14,05:04:35.000,348,11073683,13245,0,1702530274,13123.868041609989,139.51842482999928,53545.07922048 2023-12-14,05:04:36.000,348,11073663,12885,0,1702530275,13123.679424929993,139.37744223000482,53544.953452320005 2023-12-14,05:04:37.000,348,11073669,13125,0,1702530276,13123.517753489992,139.2858035399986,53544.87659400001 2023-12-14,05:04:38.000,348,11073656,13125,0,1702530277,13123.376290979992,139.21531223999773,53544.834671280005 2023-12-14,05:04:39.000,348,11073728,12485,0,1702530278,13123.207883229996,139.16596833000222,53544.70890312001 2023-12-14,05:04:40.000,348,11073642,12605,0,1702530279,13123.066420719995,139.088427900002,53544.65999328001 2023-12-14,05:04:41.000,348,11073648,13045,0,1702530280,13122.87780404,139.01088747000176,53544.56217360001 2023-12-14,05:04:42.000,348,11073627,13125,0,1702530281,13122.655505809998,138.96859268999833,53544.42941832 2023-12-14,05:04:43.000,348,11073617,12845,0,1702530282,13122.514043299998,138.89810139000474,53544.39448272001 2023-12-14,05:04:44.000,348,11073635,13045,0,1702530283,13122.412998649997,138.8558066100013,53544.3874956 2023-12-14,05:04:45.000,348,11073648,13005,0,1702530284,13122.285008760002,138.78531531000044,53544.32461152001 2023-12-14,05:04:46.000,348,11073676,12965,0,1702530285,13122.089655769996,138.70777488000022,53544.177881999996 2023-12-14,05:04:47.000,348,11073644,12805,0,1702530286,13121.83367598999,138.63728357999935,53544.066088080006 2023-12-14,05:04:48.000,348,11073661,13005,0,1702530287,13121.67200454999,138.56679227999848,53544.045126720004 2023-12-14,05:04:49.000,348,11073611,12965,0,1702530288,13121.469915249989,138.4963009800049,53543.98922976001 2023-12-14,05:04:50.000,348,11073688,13245,0,1702530289,13121.348661669988,138.43990794000274,53543.89141008001 2023-12-14,05:04:51.000,348,11073672,12925,0,1702530290,13121.133099749997,138.37646577000123,53543.91935856001 2023-12-14,05:04:52.000,348,11073661,13005,0,1702530291,13120.931010449996,138.29187621000165,53543.779616160005 2023-12-14,05:04:53.000,348,11073635,12845,0,1702530292,13120.75586638999,138.2002375200027,53543.66782224 2023-12-14,05:04:54.000,348,11073671,13085,0,1702530293,13120.627876499995,138.12269709000248,53543.709744960004 2023-12-14,05:04:55.000,348,11073689,12845,0,1702530294,13120.43252350999,138.07335317999969,53543.60493816001 2023-12-14,05:04:56.000,348,11073645,12765,0,1702530295,13120.264115759994,138.03105840000353,53543.52807984 2023-12-14,05:04:57.000,348,11073675,12725,0,1702530296,13120.102444319993,137.93237057999795,53543.395324560006 2023-12-14,05:04:58.000,348,11073652,12885,0,1702530297,13119.981190739993,137.840731889999,53543.4092988 2023-12-14,05:04:59.000,348,11073671,13365,0,1702530298,13119.920563949992,137.7420440700007,53543.38135032 2023-12-14,05:05:00.000,348,11073644,13005,0,1702530299,13119.779101439992,137.7067984200039,53543.395324560006 2023-12-14,05:05:01.000,348,11073612,12805,0,1702530300,13119.62416631,137.58696321000025,53543.325453360005 2023-12-14,05:05:02.000,348,11073650,13165,0,1702530301,13119.47596748999,137.4953245200013,53543.2346208 2023-12-14,05:05:03.000,348,11073696,12725,0,1702530302,13119.21325139999,137.42483322000044,53543.19269808 2023-12-14,05:05:04.000,348,11073671,13045,0,1702530303,13119.051579959989,137.3684401799983,53543.206672320004 2023-12-14,05:05:05.000,348,11073648,13005,0,1702530304,13118.849490660003,137.30499801000406,53543.14378824 2023-12-14,05:05:06.000,348,11073657,12845,0,1702530305,13118.640665049992,137.2486049700019,53543.07391704 2023-12-14,05:05:07.000,348,11073626,12685,0,1702530306,13118.36447634,137.16401541000232,53543.05295568001 2023-12-14,05:05:08.000,348,11073692,12965,0,1702530307,13118.13544179999,137.11467149999953,53543.01103296001 2023-12-14,05:05:09.000,348,11073681,13045,0,1702530308,13117.859253089999,137.03008193999995,53542.96212312001 2023-12-14,05:05:10.000,348,11073650,12805,0,1702530309,13117.697581649998,136.94549238000036,53542.955136 2023-12-14,05:05:11.000,348,11073688,12725,0,1702530310,13117.461810799992,136.81155890999798,53542.9202004 2023-12-14,05:05:12.000,348,11073656,12965,0,1702530311,13117.239512569991,136.7763132600012,53542.76648376001 2023-12-14,05:05:13.000,348,11073668,12845,0,1702530312,13117.06436851,136.70582196000032,53542.76648376001 2023-12-14,05:05:14.000,348,11073684,13005,0,1702530313,13116.89596075999,136.64942891999817,53542.75949664 2023-12-14,05:05:15.000,348,11073660,12925,0,1702530314,13116.700607769999,136.60008501000266,53542.79443224001 2023-12-14,05:05:16.000,348,11073660,13005,0,1702530315,13116.478309539998,136.61418327000138,53542.73853528 2023-12-14,05:05:17.000,348,11073657,12925,0,1702530316,13116.229066070002,136.6564780500048,53542.654689840005 2023-12-14,05:05:18.000,348,11073677,13045,0,1702530317,13116.053922009996,136.5930358800033,53542.67565120001 2023-12-14,05:05:19.000,348,11073707,12805,0,1702530318,13115.85856901999,136.57893762000458,53542.61975424 2023-12-14,05:05:20.000,348,11073678,12725,0,1702530319,13115.67668864999,136.5930358800033,53542.61276712 2023-12-14,05:05:21.000,348,11073665,12845,0,1702530320,13115.454390419989,136.60008501000266,53542.54289592 2023-12-14,05:05:22.000,348,11073622,13045,0,1702530321,13115.279246359998,136.60008501000266,53542.45206336 2023-12-14,05:05:23.000,348,11073648,12925,0,1702530322,13115.117574919997,136.66352718000417,53542.45905048001 2023-12-14,05:05:24.000,348,11073635,12685,0,1702530323,13115.030002890002,136.6423797899988,53542.48001184001 2023-12-14,05:05:25.000,348,11073634,12685,0,1702530324,13114.848122520001,136.67762544000288,53542.41712776 2023-12-14,05:05:26.000,348,11073663,12845,0,1702530325,13114.72686894,136.6917237000016,53542.41014064001 2023-12-14,05:05:27.000,348,11073710,13245,0,1702530326,13114.45741653999,136.73401847999776,53542.33328232001 2023-12-14,05:05:28.000,348,11073655,13205,0,1702530327,13114.3631082,136.71287108999968,53542.40315352 2023-12-14,05:05:29.000,348,11073636,12885,0,1702530328,13114.248590929994,136.70582196000032,53542.41712776 2023-12-14,05:05:30.000,348,11073679,12885,0,1702530329,13114.080183179998,136.71992021999904,53542.368217920004 2023-12-14,05:05:31.000,348,11073664,12805,0,1702530330,13113.878093879997,136.74811674000375,53542.37520504 2023-12-14,05:05:32.000,348,11073631,12765,0,1702530331,13113.655795649996,136.74811674000375,53542.36123080001 2023-12-14,05:05:33.000,348,11073611,12605,0,1702530332,13113.46717897,136.81155890999798,53542.34026944001 2023-12-14,05:05:34.000,348,11073659,12965,0,1702530333,13113.29877121999,136.88205020999885,53542.36123080001 2023-12-14,05:05:35.000,348,11073658,12725,0,1702530334,13113.042791439999,136.91024673000356,53542.26341112001 2023-12-14,05:05:36.000,348,11073673,13245,0,1702530335,13112.881119999998,136.94549238000036,53542.221488400006 2023-12-14,05:05:37.000,348,11073650,13005,0,1702530336,13112.672294390002,137.0018854200025,53542.17956568 2023-12-14,05:05:38.000,348,11073638,12725,0,1702530337,13112.490414020001,137.05122932999802,53542.221488400006 2023-12-14,05:05:39.000,348,11073649,12885,0,1702530338,13112.315269959996,137.0864749800021,53542.29135960001 2023-12-14,05:05:40.000,348,11073644,12885,0,1702530339,13112.11991696999,137.17811367000104,53542.256424 2023-12-14,05:05:41.000,348,11073671,12765,0,1702530340,13111.91782766999,137.2345067100032,53542.1865528 2023-12-14,05:05:42.000,348,11073701,12805,0,1702530341,13111.695529439989,137.26975235999998,53542.200527040004 2023-12-14,05:05:43.000,348,11073673,13045,0,1702530342,13111.426077039992,137.32614540000213,53542.07475888001 2023-12-14,05:05:44.000,348,11073714,13005,0,1702530343,13111.223987739992,137.3331945300015,53542.151617200005 2023-12-14,05:05:45.000,348,11073655,13045,0,1702530344,13110.954535339995,137.396636700003,53542.08873312 2023-12-14,05:05:46.000,348,11073649,12885,0,1702530345,13110.74570973,137.42483322000044,53542.09572024001 2023-12-14,05:05:47.000,348,11073622,12925,0,1702530346,13110.422366849998,137.4812262600026,53541.983926320005 2023-12-14,05:05:48.000,348,11073629,12965,0,1702530347,13110.200068619997,137.55171756000345,53542.02584904001 2023-12-14,05:05:49.000,348,11073663,13045,0,1702530348,13109.984506699991,137.60106146999897,53542.06777176 2023-12-14,05:05:50.000,348,11073636,12725,0,1702530349,13109.72852692,137.65040538000176,53541.92802936001 2023-12-14,05:05:51.000,348,11073672,13005,0,1702530350,13109.432129279994,137.71384755000327,53541.8721324 2023-12-14,05:05:52.000,348,11073609,12765,0,1702530351,13109.162676879998,137.7420440700007,53541.767325600005 2023-12-14,05:05:53.000,348,11073642,12925,0,1702530352,13108.926906029992,137.85483014999772,53541.75335136 2023-12-14,05:05:54.000,348,11073695,12725,0,1702530353,13108.792179830001,137.93237057999795,53541.72540288 2023-12-14,05:05:55.000,348,11073627,13085,0,1702530354,13108.65071732,138.00991100999818,53541.718415760006 2023-12-14,05:05:56.000,348,11073626,12925,0,1702530355,13108.495782189995,138.04515666000225,53541.59264760001 2023-12-14,05:05:57.000,348,11073628,12805,0,1702530356,13108.38126491999,138.08040230999904,53541.53675064 2023-12-14,05:05:58.000,348,11073645,12965,0,1702530357,13108.313901819994,138.0874514399984,53541.45989232 2023-12-14,05:05:59.000,348,11073667,12805,0,1702530358,13108.226329789999,138.15794273999927,53541.40399536001 2023-12-14,05:06:00.000,348,11073644,12765,0,1702530359,13108.158966689989,138.15794273999927,53541.35508552001 2023-12-14,05:06:01.000,348,11073655,12805,0,1702530360,13108.138757759989,138.1367953500012,53541.32014992 2023-12-14,05:06:02.000,348,11073639,12965,0,1702530361,13108.145494069999,138.14384448000055,53541.27124008 2023-12-14,05:06:03.000,348,11073640,13165,0,1702530362,13108.132021449994,138.20728665000206,53541.22233024 2023-12-14,05:06:04.000,348,11073677,12765,0,1702530363,13108.293692889994,138.24958142999822,53541.18040752 2023-12-14,05:06:05.000,348,11073599,13125,0,1702530364,13108.374528609995,138.2636796900042,53541.15245904 2023-12-14,05:06:06.000,348,11073640,12885,0,1702530365,13108.44862802,138.24958142999822,53541.08957496001 2023-12-14,05:06:07.000,348,11073676,13005,0,1702530366,13108.515991119995,138.24253229999886,53541.026690880004 2023-12-14,05:06:08.000,348,11073725,12885,0,1702530367,13108.664189939991,138.2354831699995,53541.01271664 2023-12-14,05:06:09.000,348,11073614,12685,0,1702530368,13108.738289349996,138.2636796900042,53541.026690880004 2023-12-14,05:06:10.000,348,11073658,12965,0,1702530369,13108.906697099992,138.298925340001,53541.06861360001 2023-12-14,05:06:11.000,348,11073623,12685,0,1702530370,13109.075104850002,138.31302359999972,53541.08957496001 2023-12-14,05:06:12.000,348,11073672,12925,0,1702530371,13109.223303669998,138.34122012000444,53541.01970376001 2023-12-14,05:06:13.000,348,11073650,12805,0,1702530372,13109.39844772999,138.36941664000187,53541.033678 2023-12-14,05:06:14.000,348,11073647,12845,0,1702530373,13109.66116381999,138.41171141999803,53541.1035492 2023-12-14,05:06:15.000,348,11073682,12885,0,1702530374,13109.74199953999,138.41876055000466,53541.08258784 2023-12-14,05:06:16.000,348,11073629,12845,0,1702530375,13109.971034080001,138.4469570700021,53541.06162648 2023-12-14,05:06:17.000,348,11073656,12965,0,1702530376,13110.146178139992,138.43285881000338,53541.07560072 2023-12-14,05:06:18.000,348,11073657,12885,0,1702530377,13110.314585890002,138.46810446000018,53541.033678 2023-12-14,05:06:19.000,348,11073636,12965,0,1702530378,13110.516675189989,138.4822027199989,53541.16643328001 2023-12-14,05:06:20.000,348,11073610,12925,0,1702530379,13110.67834662999,138.51744837000297,53541.20136888 2023-12-14,05:06:21.000,348,11073648,12685,0,1702530380,13110.84001806999,138.53154663000169,53541.2782272 2023-12-14,05:06:22.000,348,11073625,12925,0,1702530381,13110.96127164999,138.55269401999976,53541.2432916 2023-12-14,05:06:23.000,348,11073682,12845,0,1702530382,13110.994953199996,138.56679227999848,53541.215343120006 2023-12-14,05:06:24.000,348,11073676,12765,0,1702530383,13111.10947047,138.5103992400036,53541.313162800005 2023-12-14,05:06:25.000,348,11073665,12605,0,1702530384,13111.230724050001,138.55269401999976,53541.383034000006 2023-12-14,05:06:26.000,348,11073645,12605,0,1702530385,13111.311559770002,138.55974314999912,53541.39700824 2023-12-14,05:06:27.000,348,11073638,13005,0,1702530386,13111.345241319992,138.5949888000032,53541.37604688001 2023-12-14,05:06:28.000,348,11073648,13045,0,1702530387,13111.432813350002,138.55974314999912,53541.42495672001 2023-12-14,05:06:29.000,348,11073654,12885,0,1702530388,13111.554066930003,138.4963009800049,53541.50880216 2023-12-14,05:06:30.000,348,11073651,12805,0,1702530389,13111.668584199993,138.48925184999825,53541.50880216 2023-12-14,05:06:31.000,348,11073675,13245,0,1702530390,13111.702265749998,138.4963009800049,53541.50181504001 2023-12-14,05:06:32.000,348,11073645,12965,0,1702530391,13111.742683609998,138.4963009800049,53541.51578928 2023-12-14,05:06:33.000,348,11073634,12965,0,1702530392,13111.823519329999,138.4822027199989,53541.51578928 2023-12-14,05:06:34.000,348,11073647,12885,0,1702530393,13111.890882429994,138.41876055000466,53541.550724880006 2023-12-14,05:06:35.000,348,11073649,12765,0,1702530394,13111.931300289994,138.35531838000315,53541.56469912 2023-12-14,05:06:36.000,348,11073726,12725,0,1702530395,13111.95824552999,138.31302359999972,53541.60662184 2023-12-14,05:06:37.000,348,11073724,13085,0,1702530396,13112.012136009995,138.22138491000078,53541.599634720005 2023-12-14,05:06:38.000,348,11073660,12805,0,1702530397,13112.09970803999,138.18613926000398,53541.68348016 2023-12-14,05:06:39.000,348,11073690,12765,0,1702530398,13112.12665328,138.1367953500012,53541.66950592001 2023-12-14,05:06:40.000,348,11073654,12925,0,1702530399,13112.14686221,138.09450056999776,53541.718415760006 2023-12-14,05:06:41.000,348,11073672,12965,0,1702530400,13112.16707114,138.03105840000353,53541.72540288 2023-12-14,05:06:42.000,348,11073683,12685,0,1702530401,13112.16707114,137.9394197100046,53541.648544560005 2023-12-14,05:06:43.000,348,11073656,13005,0,1702530402,13112.22096161999,137.79843711000285,53541.70444152 2023-12-14,05:06:44.000,348,11073676,12765,0,1702530403,13112.28832472,137.62220886000432,53541.84418392 2023-12-14,05:06:45.000,348,11073673,12725,0,1702530404,13112.281588409991,137.4953245200013,53541.76033848001 2023-12-14,05:06:46.000,348,11073658,13085,0,1702530405,13112.315269959996,137.30499801000406,53541.8022612 2023-12-14,05:06:47.000,348,11073693,12965,0,1702530406,13112.214225309996,137.19221192999976,53541.72540288 2023-12-14,05:06:48.000,348,11073700,12885,0,1702530407,13112.22096161999,137.05827846000466,53541.69046728001 2023-12-14,05:06:49.000,348,11073613,13125,0,1702530408,13112.26811579,136.93139412000164,53541.75335136 2023-12-14,05:06:50.000,348,11073662,12885,0,1702530409,13112.254643169996,136.76926413000183,53541.767325600005 2023-12-14,05:06:51.000,348,11073670,12885,0,1702530410,13112.234434239996,136.67762544000288,53541.83719680001 2023-12-14,05:06:52.000,348,11073653,12965,0,1702530411,13112.234434239996,136.5436919700005,53541.78129984 2023-12-14,05:06:53.000,348,11073699,12685,0,1702530412,13112.207489,136.39566023999942,53541.78129984 2023-12-14,05:06:54.000,348,11073701,12925,0,1702530413,13112.274852099996,136.22648112000024,53541.83020968001 2023-12-14,05:06:55.000,348,11073670,12685,0,1702530414,13112.22096161999,136.12779330000194,53541.80924832001 2023-12-14,05:06:56.000,348,11073646,12805,0,1702530415,13112.214225309996,136.02910548000364,53541.85117104 2023-12-14,05:06:57.000,348,11073623,12965,0,1702530416,13112.12665328,135.90222114000062,53541.77431272 2023-12-14,05:06:58.000,348,11073625,13125,0,1702530417,13112.03908124999,135.77533680000488,53541.78129984 2023-12-14,05:06:59.000,348,11073653,12565,0,1702530418,13112.032344939995,135.71189463000337,53541.89309376 2023-12-14,05:07:00.000,348,11073636,12965,0,1702530419,13111.97845445999,135.6132068099978,53541.8721324 2023-12-14,05:07:01.000,348,11073604,12805,0,1702530420,13111.884146119999,135.55681377000292,53541.90008088 2023-12-14,05:07:02.000,348,11073663,12845,0,1702530421,13111.803310399999,135.52156811999885,53541.935016480005 2023-12-14,05:07:03.000,348,11073690,12885,0,1702530422,13111.628166339993,135.50746986000013,53541.83020968001 2023-12-14,05:07:04.000,348,11073688,13085,0,1702530423,13111.614693719988,135.4792733400027,53541.87911952001 2023-12-14,05:07:05.000,348,11073618,12765,0,1702530424,13111.513649070002,135.4792733400027,53541.865145280004 2023-12-14,05:07:06.000,348,11073660,12925,0,1702530425,13111.446285969992,135.48632247000205,53541.96296496 2023-12-14,05:07:07.000,348,11073684,13005,0,1702530426,13111.298087149997,135.5427155100042,53541.91405512 2023-12-14,05:07:08.000,348,11073689,12685,0,1702530427,13111.244196669992,135.56386290000228,53541.96296496 2023-12-14,05:07:09.000,348,11073704,12765,0,1702530428,13111.203778809991,135.5920594199997,53542.04681040001 2023-12-14,05:07:10.000,348,11073658,13285,0,1702530429,13111.176833569996,135.59910854999907,53542.03982328 2023-12-14,05:07:11.000,348,11073673,13205,0,1702530430,13111.04210736999,135.6414033300025,53542.04681040001 2023-12-14,05:07:12.000,348,11073644,13045,0,1702530431,13110.893908549995,135.7259928900021,53541.96296496 2023-12-14,05:07:13.000,348,11073646,13045,0,1702530432,13110.833281759995,135.77533680000488,53541.96995208 2023-12-14,05:07:14.000,348,11073672,13045,0,1702530433,13110.76591866,135.8387789699991,53542.06777176 2023-12-14,05:07:15.000,348,11073656,12765,0,1702530434,13110.71876448999,135.89517201000126,53542.09572024001 2023-12-14,05:07:16.000,348,11073642,12765,0,1702530435,13110.651401389994,135.95861418000277,53542.07475888001 2023-12-14,05:07:17.000,348,11073637,12845,0,1702530436,13110.590774599994,135.9727124400015,53542.10969448 2023-12-14,05:07:18.000,348,11073669,12805,0,1702530437,13110.536884119989,136.00090895999892,53542.15860432 2023-12-14,05:07:19.000,348,11073621,12765,0,1702530438,13110.476257329989,136.04320374000235,53542.12366872001 2023-12-14,05:07:20.000,348,11073688,13085,0,1702530439,13110.429103159993,136.11369504000322,53542.22847552 2023-12-14,05:07:21.000,348,11073660,12765,0,1702530440,13110.355003750003,136.1841863400041,53542.17956568 2023-12-14,05:07:22.000,348,11073650,12645,0,1702530441,13110.240486479997,136.1982846000028,53542.15860432 2023-12-14,05:07:23.000,348,11073651,13125,0,1702530442,13110.206804929992,136.31107067999983,53542.19353992001 2023-12-14,05:07:24.000,348,11073627,12965,0,1702530443,13110.341531129998,136.28992329000175,53542.28437248 2023-12-14,05:07:25.000,348,11073681,12965,0,1702530444,13110.375212679988,136.33926720000454,53542.31232096001 2023-12-14,05:07:26.000,348,11073663,13125,0,1702530445,13110.422366849998,136.37451285000134,53542.319308080005 2023-12-14,05:07:27.000,348,11073622,13165,0,1702530446,13110.381948989998,136.43795502000285,53542.28437248 2023-12-14,05:07:28.000,348,11073645,12965,0,1702530447,13110.509938879994,136.49434805999772,53542.33328232001 2023-12-14,05:07:29.000,348,11073680,12965,0,1702530448,13110.604247219999,136.61418327000138,53542.40315352 2023-12-14,05:07:30.000,348,11073658,13325,0,1702530449,13110.69855555999,136.67762544000288,53542.4660376 2023-12-14,05:07:31.000,348,11073654,12885,0,1702530450,13110.86022699999,136.76221500000247,53542.52892168001 2023-12-14,05:07:32.000,348,11073691,12885,0,1702530451,13111.035371059996,136.81860804000462,53542.56385728 2023-12-14,05:07:33.000,348,11073652,13045,0,1702530452,13111.223987739992,136.89614847000485,53542.556870160006 2023-12-14,05:07:34.000,348,11073651,12805,0,1702530453,13111.479967519997,136.95254150999972,53542.69661256001 2023-12-14,05:07:35.000,348,11073611,13005,0,1702530454,13111.675320509989,137.01598368000123,53542.73154816 2023-12-14,05:07:36.000,348,11073648,13125,0,1702530455,13111.83699194999,137.09352411000145,53542.81539360001 2023-12-14,05:07:37.000,348,11073677,12965,0,1702530456,13111.99866338999,137.20631018999848,53542.822380720005 2023-12-14,05:07:38.000,348,11073618,13325,0,1702530457,13112.14012589999,137.22745758000383,53542.92718752 2023-12-14,05:07:39.000,348,11073674,13005,0,1702530458,13112.335478889996,137.27680148999934,53542.99705872 2023-12-14,05:07:40.000,348,11073664,12605,0,1702530459,13112.510622950002,137.36139104999893,53543.10186552001 2023-12-14,05:07:41.000,348,11073647,12885,0,1702530460,13112.645349149992,137.38958757000364,53543.157762480005 2023-12-14,05:07:42.000,348,11073635,13125,0,1702530461,13112.780075349998,137.43893147999916,53543.18571096 2023-12-14,05:07:43.000,348,11073681,12925,0,1702530462,13112.901328929998,137.4812262600026,53543.24160792 2023-12-14,05:07:44.000,348,11073691,12885,0,1702530463,13113.049527749994,137.52352103999874,53543.42327304 2023-12-14,05:07:45.000,348,11073661,12925,0,1702530464,13113.15730870999,137.55171756000345,53543.43026016 2023-12-14,05:07:46.000,348,11073650,12685,0,1702530465,13113.30550753,137.55171756000345,53543.542054080004 2023-12-14,05:07:47.000,348,11073645,12885,0,1702530466,13113.393079559995,137.61515972999769,53543.57698968 2023-12-14,05:07:48.000,348,11073704,12645,0,1702530467,13113.50759683,137.62220886000432,53543.63987376 2023-12-14,05:07:49.000,348,11073654,13125,0,1702530468,13113.729895060002,137.65745451000112,53543.85647448 2023-12-14,05:07:50.000,348,11073661,12765,0,1702530469,13113.830939710002,137.69974929000455,53543.89141008001 2023-12-14,05:07:51.000,348,11073711,13005,0,1702530470,13113.891566500002,137.74909320000006,53543.898397200006 2023-12-14,05:07:52.000,348,11073656,13125,0,1702530471,13113.965665909993,137.76319145999878,53543.87044872001 2023-12-14,05:07:53.000,348,11073683,12965,0,1702530472,13114.059974249998,137.76319145999878,53543.92634568 2023-12-14,05:07:54.000,348,11073659,12885,0,1702530473,13114.181227829999,137.7067984200039,53544.09403656 2023-12-14,05:07:55.000,348,11073659,13085,0,1702530474,13114.187964139994,137.72089668000262,53544.10801080001 2023-12-14,05:07:56.000,348,11073680,12965,0,1702530475,13114.33616295999,137.71384755000327,53544.2477532 2023-12-14,05:07:57.000,348,11073660,13125,0,1702530476,13114.43720760999,137.72089668000262,53544.27570168001 2023-12-14,05:07:58.000,348,11073674,12965,0,1702530477,13114.51804332999,137.73499494000134,53544.3874956 2023-12-14,05:07:59.000,348,11073671,12925,0,1702530478,13114.55846118999,137.78433885000413,53544.35256000001 2023-12-14,05:08:00.000,348,11073637,12845,0,1702530479,13114.64603322,137.77024058999814,53544.37352136001 2023-12-14,05:08:01.000,348,11073673,12965,0,1702530480,13114.74707787,137.78433885000413,53544.47832816 2023-12-14,05:08:02.000,348,11073673,12685,0,1702530481,13114.827913590001,137.73499494000134,53544.47832816 2023-12-14,05:08:03.000,348,11073675,12845,0,1702530482,13114.955903479997,137.74909320000006,53544.52025088001 2023-12-14,05:08:04.000,348,11073683,12765,0,1702530483,13115.124311229993,137.66450364000048,53544.6320448 2023-12-14,05:08:05.000,348,11073663,12845,0,1702530484,13115.218619569998,137.69974929000455,53544.67396752 2023-12-14,05:08:06.000,348,11073677,12765,0,1702530485,13115.380291009998,137.6786018999992,53544.76480008 2023-12-14,05:08:07.000,348,11073705,12805,0,1702530486,13115.447654109994,137.69974929000455,53544.67396752 2023-12-14,05:08:08.000,348,11073676,13245,0,1702530487,13115.62279817,137.6433562500024,53544.7717872 2023-12-14,05:08:09.000,348,11073661,12765,0,1702530488,13115.76426068,137.63630712000304,53544.82768416001 2023-12-14,05:08:10.000,348,11073625,12925,0,1702530489,13115.8450964,137.56581582000217,53544.87659400001 2023-12-14,05:08:11.000,348,11073629,13245,0,1702530490,13116.000031529991,137.5587666900028,53544.93947808 2023-12-14,05:08:12.000,348,11073684,12845,0,1702530491,13116.188648210002,137.53761930000474,53544.98838792 2023-12-14,05:08:13.000,348,11073647,12885,0,1702530492,13116.276220239997,137.5305701699981,53545.002362160005 2023-12-14,05:08:14.000,348,11073644,12765,0,1702530493,13116.518727399998,137.41778409000108,53545.121143200005 2023-12-14,05:08:15.000,348,11073682,12885,0,1702530494,13116.660189909999,137.3684401799983,53545.18402728 2023-12-14,05:08:16.000,348,11073704,13125,0,1702530495,13116.727553009994,137.2979488800047,53545.1560788 2023-12-14,05:08:17.000,348,11073626,13205,0,1702530496,13116.87575182999,137.25565410000127,53545.19800152 2023-12-14,05:08:18.000,348,11073677,13085,0,1702530497,13116.96332386,137.21335931999783,53545.20498864 2023-12-14,05:08:19.000,348,11073724,13005,0,1702530498,13117.131731609996,137.1005732400008,53545.2958212 2023-12-14,05:08:20.000,348,11073691,12965,0,1702530499,13117.354029839997,137.0230328100006,53545.44255072 2023-12-14,05:08:21.000,348,11073622,12925,0,1702530500,13117.515701279997,136.98073803000443,53545.49146056 2023-12-14,05:08:22.000,348,11073669,13365,0,1702530501,13117.616745929998,136.8750010799995,53545.54735752001 2023-12-14,05:08:23.000,348,11073697,13405,0,1702530502,13117.657163789998,136.86795195000013,53545.48447344 2023-12-14,05:08:24.000,348,11073632,13045,0,1702530503,13117.825571539994,136.83270630000334,53545.603254480004 2023-12-14,05:08:25.000,348,11073650,12725,0,1702530504,13117.93335249999,136.71992021999904,53545.72902264 2023-12-14,05:08:26.000,348,11073641,13125,0,1702530505,13118.01418821999,136.61418327000138,53545.68709992 2023-12-14,05:08:27.000,348,11073679,12885,0,1702530506,13118.027660839994,136.5295937100018,53545.65216432 2023-12-14,05:08:28.000,348,11073657,12605,0,1702530507,13118.128705489995,136.47320066999964,53545.72902264 2023-12-14,05:08:29.000,348,11073699,13405,0,1702530508,13118.24322276,136.30402155000047,53545.80588096 2023-12-14,05:08:30.000,348,11073650,12925,0,1702530509,13118.30384955,136.26172677000432,53545.86177792001 2023-12-14,05:08:31.000,348,11073690,13085,0,1702530510,13118.30384955,136.19123547000345,53545.86177792001 2023-12-14,05:08:32.000,348,11073683,12885,0,1702530511,13118.351003719996,136.10664591000386,53545.90370064001 2023-12-14,05:08:33.000,348,11073654,13085,0,1702530512,13118.330794789996,136.06435113000043,53545.8547908 2023-12-14,05:08:34.000,348,11073665,12765,0,1702530513,13118.445312060001,135.95861418000277,53545.94562336 2023-12-14,05:08:35.000,348,11073640,13205,0,1702530514,13118.458784679991,135.87402462000318,53546.02946880001 2023-12-14,05:08:36.000,348,11073684,12965,0,1702530515,13118.519411469992,135.81763158000103,53546.07139152001 2023-12-14,05:08:37.000,348,11073636,12965,0,1702530516,13118.559829329992,135.76828766999824,53546.03645592 2023-12-14,05:08:38.000,348,11073685,12765,0,1702530517,13118.627192430002,135.7259928900021,53546.127288480006 2023-12-14,05:08:39.000,348,11073677,12765,0,1702530518,13118.687819220002,135.68369810999866,53546.15523696 2023-12-14,05:08:40.000,348,11073627,12965,0,1702530519,13118.701291839992,135.62025594000443,53546.14824984001 2023-12-14,05:08:41.000,348,11073683,12925,0,1702530520,13118.701291839992,135.5427155100042,53546.16222408 2023-12-14,05:08:42.000,348,11073679,13125,0,1702530521,13118.633928739997,135.50042073000077,53546.11331424 2023-12-14,05:08:43.000,348,11073632,13085,0,1702530522,13118.633928739997,135.44402768999862,53546.225108160004 2023-12-14,05:08:44.000,348,11073639,12925,0,1702530523,13118.694555529997,135.34533987000032,53546.30196648 2023-12-14,05:08:45.000,348,11073677,12885,0,1702530524,13118.532884089997,135.30304509000416,53546.246069520006 2023-12-14,05:08:46.000,348,11073676,13205,0,1702530525,13118.539620399992,135.21140639999794,53546.28100512 2023-12-14,05:08:47.000,348,11073684,13285,0,1702530526,13118.371212649996,135.13386596999771,53546.21812104001 2023-12-14,05:08:48.000,348,11073722,13285,0,1702530527,13118.330794789996,135.12681683999836,53546.33690208001 2023-12-14,05:08:49.000,348,11073663,13165,0,1702530528,13118.23648644999,135.05632554000476,53546.26703088001 2023-12-14,05:08:50.000,348,11073647,13285,0,1702530529,13118.17585965999,135.02812902000005,53546.36485056001 2023-12-14,05:08:51.000,348,11073668,12965,0,1702530530,13118.068078699995,134.9717359799979,53546.392799040004 2023-12-14,05:08:52.000,348,11073700,13005,0,1702530531,13117.906407259994,134.91534294000303,53546.32292784 2023-12-14,05:08:53.000,348,11073616,13245,0,1702530532,13117.778417369998,134.85894990000088,53546.3788248 2023-12-14,05:08:54.000,348,11073644,12885,0,1702530533,13117.711054269988,134.75321295000322,53546.42074752 2023-12-14,05:08:55.000,348,11073653,12965,0,1702530534,13117.556119139997,134.7391146900045,53546.3788248 2023-12-14,05:08:56.000,348,11073655,13085,0,1702530535,13117.421392939992,134.7109181699998,53546.30196648 2023-12-14,05:08:57.000,348,11073658,13125,0,1702530536,13117.226039950001,134.6897707800017,53546.3089536 2023-12-14,05:08:58.000,348,11073633,13205,0,1702530537,13117.11825898999,134.68272165000235,53546.246069520006 2023-12-14,05:08:59.000,348,11073680,13125,0,1702530538,13117.010478029995,134.70386904000043,53546.33690208001 2023-12-14,05:09:00.000,348,11073675,13165,0,1702530539,13116.889224449995,134.64747599999828,53546.343889200005 2023-12-14,05:09:01.000,348,11073665,13005,0,1702530540,13116.700607769999,134.64042686999892,53546.35087632 2023-12-14,05:09:02.000,348,11073653,12565,0,1702530541,13116.552408949989,134.5910829600034,53546.294979360006 2023-12-14,05:09:03.000,348,11073668,12845,0,1702530542,13116.289692860002,134.5769847000047,53546.15523696 2023-12-14,05:09:04.000,348,11073684,13205,0,1702530543,13116.141494039992,134.54878817999997,53546.246069520006 2023-12-14,05:09:05.000,348,11073676,12925,0,1702530544,13115.94614105,134.54173905000061,53546.246069520006 2023-12-14,05:09:06.000,348,11073654,12925,0,1702530545,13115.72384282,134.52059166000254,53546.12030136001 2023-12-14,05:09:07.000,348,11073701,12885,0,1702530546,13115.55543506999,134.45010036000167,53546.106327120004 2023-12-14,05:09:08.000,348,11073676,13045,0,1702530547,13115.427445179994,134.40780557999824,53546.23908240001 2023-12-14,05:09:09.000,348,11073659,13285,0,1702530548,13115.252301119988,134.4430512300023,53546.21113392 2023-12-14,05:09:10.000,348,11073653,12685,0,1702530549,13115.070420750002,134.4289529700036,53546.14824984001 2023-12-14,05:09:11.000,348,11073674,13125,0,1702530550,13114.902012999992,134.45010036000167,53546.078378640006 2023-12-14,05:09:12.000,348,11073717,13045,0,1702530551,13114.720132629991,134.4782968799991,53545.98754608 2023-12-14,05:09:13.000,348,11073658,12685,0,1702530552,13114.551724879995,134.45714949000103,53546.00152032001 2023-12-14,05:09:14.000,348,11073663,13085,0,1702530553,13114.43720760999,134.47124774999975,53545.959597600006 2023-12-14,05:09:15.000,348,11073707,12965,0,1702530554,13114.228381999994,134.50649340000382,53545.938636240004 2023-12-14,05:09:16.000,348,11073650,12605,0,1702530555,13114.127337349993,134.49944427000446,53545.94562336 2023-12-14,05:09:17.000,348,11073669,12845,0,1702530556,13113.952193290002,134.48534600999847,53545.89671352 2023-12-14,05:09:18.000,348,11073621,13085,0,1702530557,13113.891566500002,134.49239513999783,53545.95261048001 2023-12-14,05:09:19.000,348,11073665,12525,0,1702530558,13113.689477200001,134.52059166000254,53545.86876504 2023-12-14,05:09:20.000,348,11073662,12645,0,1702530559,13113.54801469,134.45714949000103,53545.8547908 2023-12-14,05:09:21.000,348,11073631,12925,0,1702530560,13113.393079559995,134.49944427000446,53545.840816560005 2023-12-14,05:09:22.000,348,11073680,13205,0,1702530561,13113.20446288,134.49239513999783,53545.742996880006 2023-12-14,05:09:23.000,348,11073655,13365,0,1702530562,13113.029318819994,134.4782968799991,53545.73600976001 2023-12-14,05:09:24.000,348,11073670,12845,0,1702530563,13112.988900959994,134.47124774999975,53545.77793248 2023-12-14,05:09:25.000,348,11073685,12725,0,1702530564,13112.867647379993,134.47124774999975,53545.70806128 2023-12-14,05:09:26.000,348,11073684,12605,0,1702530565,13112.746393799993,134.4782968799991,53545.68709992 2023-12-14,05:09:27.000,348,11073695,13085,0,1702530566,13112.557777119997,134.48534600999847,53545.603254480004 2023-12-14,05:09:28.000,348,11073668,12965,0,1702530567,13112.449996160001,134.43600210000295,53545.575306000006 2023-12-14,05:09:29.000,348,11073648,12525,0,1702530568,13112.375896749996,134.51354253000318,53545.603254480004 2023-12-14,05:09:30.000,348,11073651,13165,0,1702530569,13112.274852099996,134.49239513999783,53545.54735752001 2023-12-14,05:09:31.000,348,11073700,12925,0,1702530570,13112.16707114,134.54173905000061,53545.56133176 2023-12-14,05:09:32.000,348,11073658,13125,0,1702530571,13112.03908124999,134.5276407900019,53545.505434800005 2023-12-14,05:09:33.000,348,11073674,13285,0,1702530572,13111.92456398,134.55583730999933,53545.435563600004 2023-12-14,05:09:34.000,348,11073645,12965,0,1702530573,13111.850464569994,134.5769847000047,53545.42857648001 2023-12-14,05:09:35.000,348,11073689,12885,0,1702530574,13111.803310399999,134.59813209000276,53545.435563600004 2023-12-14,05:09:36.000,348,11073646,12725,0,1702530575,13111.762892539999,134.5910829600034,53545.42158936 2023-12-14,05:09:37.000,348,11073693,12965,0,1702530576,13111.702265749998,134.61927948000084,53545.40062800001 2023-12-14,05:09:38.000,348,11073643,12685,0,1702530577,13111.601221099998,134.61927948000084,53545.40062800001 2023-12-14,05:09:39.000,348,11073645,12925,0,1702530578,13111.500176449998,134.66157426000427,53545.37966664001 2023-12-14,05:09:40.000,348,11073673,12685,0,1702530579,13111.560803239998,134.66862339000363,53545.44953784001 2023-12-14,05:09:41.000,348,11073643,12605,0,1702530580,13111.486703829993,134.675672520003,53545.46351208 2023-12-14,05:09:42.000,348,11073665,12725,0,1702530581,13111.506912759993,134.7391146900045,53545.42857648001 2023-12-14,05:09:43.000,348,11073705,12725,0,1702530582,13111.392395490002,134.7884586,53545.35171816 2023-12-14,05:09:44.000,348,11073727,13125,0,1702530583,13111.385659179992,134.79550772999937,53545.386653760004 2023-12-14,05:09:45.000,348,11073670,12725,0,1702530584,13111.338505009997,134.88714641999832,53545.435563600004 2023-12-14,05:09:46.000,348,11073709,12925,0,1702530585,13111.298087149997,134.91534294000303,53545.42158936 2023-12-14,05:09:47.000,348,11073700,13005,0,1702530586,13111.197042499996,135.00698163000197,53545.40062800001 2023-12-14,05:09:48.000,348,11073689,12925,0,1702530587,13111.183569879991,135.02812902000005,53545.44255072 2023-12-14,05:09:49.000,348,11073670,13205,0,1702530588,13111.149888330001,135.06337467000412,53545.505434800005 2023-12-14,05:09:50.000,348,11073650,12645,0,1702530589,13111.06905261,135.07747293000284,53545.51242192 2023-12-14,05:09:51.000,348,11073682,13045,0,1702530590,13110.934326409995,135.09157119000156,53545.5403704 2023-12-14,05:09:52.000,348,11073647,12885,0,1702530591,13110.73897341999,135.14091510000435,53545.42158936 2023-12-14,05:09:53.000,348,11073622,12765,0,1702530592,13110.69855555999,135.15501336000307,53545.53338328 2023-12-14,05:09:54.000,348,11073694,12805,0,1702530593,13110.590774599994,135.1691116200018,53545.575306000006 2023-12-14,05:09:55.000,348,11073637,13045,0,1702530594,13110.449312089993,135.23960292000265,53545.52639616001 2023-12-14,05:09:56.000,348,11073694,12845,0,1702530595,13110.408894229993,135.246652050002,53545.51940904 2023-12-14,05:09:57.000,348,11073630,12765,0,1702530596,13110.381948989998,135.2818976999988,53545.6102416 2023-12-14,05:09:58.000,348,11073676,12845,0,1702530597,13110.341531129998,135.2959959600048,53545.66613856001 2023-12-14,05:09:59.000,348,11073638,12445,0,1702530598,13110.260695409997,135.31714335000288,53545.6102416 2023-12-14,05:10:00.000,348,11073687,12845,0,1702530599,13110.233750170002,135.33829074000096,53545.6102416 2023-12-14,05:10:01.000,348,11073654,12925,0,1702530600,13110.206804929992,135.31714335000288,53545.64517720001 2023-12-14,05:10:02.000,348,11073619,12765,0,1702530601,13110.139441829997,135.35238899999968,53545.59626736001 2023-12-14,05:10:03.000,348,11073712,12965,0,1702530602,13110.125969209992,135.35943812999903,53545.65216432 2023-12-14,05:10:04.000,348,11073657,12965,0,1702530603,13110.233750170002,135.35943812999903,53545.77793248 2023-12-14,05:10:05.000,348,11073625,12725,0,1702530604,13110.146178139992,135.3805855200044,53545.8198552 2023-12-14,05:10:06.000,348,11073678,12965,0,1702530605,13110.146178139992,135.37353638999775,53545.8198552 2023-12-14,05:10:07.000,348,11073628,12565,0,1702530606,13110.092287660002,135.40173291000247,53545.791906720005 2023-12-14,05:10:08.000,348,11073697,13285,0,1702530607,13110.112496590002,135.41583117000118,53545.78491960001 2023-12-14,05:10:09.000,348,11073679,13125,0,1702530608,13110.146178139992,135.40173291000247,53545.83382944001 2023-12-14,05:10:10.000,348,11073653,12925,0,1702530609,13110.179859689997,135.40173291000247,53545.889726400004 2023-12-14,05:10:11.000,348,11073642,13245,0,1702530610,13110.200068619997,135.43697855999926,53545.95261048001 2023-12-14,05:10:12.000,348,11073664,13205,0,1702530611,13110.247222789993,135.47222421000333,53546.008507440005 2023-12-14,05:10:13.000,348,11073690,12885,0,1702530612,13110.294376960002,135.50042073000077,53545.96658472 2023-12-14,05:10:14.000,348,11073668,12805,0,1702530613,13110.334794820003,135.52156811999885,53546.057417280004 2023-12-14,05:10:15.000,348,11073669,13125,0,1702530614,13110.307849579993,135.57091203000164,53545.98754608 2023-12-14,05:10:16.000,348,11073672,12765,0,1702530615,13110.388685299993,135.60615767999843,53546.03645592 2023-12-14,05:10:17.000,348,11073684,12925,0,1702530616,13110.355003750003,135.66255072000058,53546.05043016001 2023-12-14,05:10:18.000,348,11073636,12925,0,1702530617,13110.402157919998,135.65550159000122,53546.11331424 2023-12-14,05:10:19.000,348,11073674,12965,0,1702530618,13110.462784709998,135.69779637000465,53546.21113392 2023-12-14,05:10:20.000,348,11073700,12765,0,1702530619,13110.543620429999,135.7400911500008,53546.274018000004 2023-12-14,05:10:21.000,348,11073684,12605,0,1702530620,13110.590774599994,135.81763158000103,53546.31594072001 2023-12-14,05:10:22.000,348,11073669,13125,0,1702530621,13110.624456149999,135.81058245000168,53546.413760400006 2023-12-14,05:10:23.000,348,11073663,13005,0,1702530622,13110.610983529994,135.88107375000254,53546.3089536 2023-12-14,05:10:24.000,348,11073708,12925,0,1702530623,13110.732237109994,135.93041765999806,53546.3788248 2023-12-14,05:10:25.000,348,11073669,13205,0,1702530624,13110.81980913999,135.96566331000213,53546.49061872 2023-12-14,05:10:26.000,348,11073659,12925,0,1702530625,13110.914117479995,135.9868107000002,53546.56747704 2023-12-14,05:10:27.000,348,11073681,12965,0,1702530626,13110.914117479995,136.00795808999828,53546.5884384 2023-12-14,05:10:28.000,348,11073683,12645,0,1702530627,13111.062316299991,136.01500721999764,53546.6583096 2023-12-14,05:10:29.000,348,11073712,12805,0,1702530628,13111.203778809991,136.036154610003,53546.79106488001 2023-12-14,05:10:30.000,348,11073672,12725,0,1702530629,13111.277878219997,136.0714002599998,53546.78407776 2023-12-14,05:10:31.000,348,11073703,12765,0,1702530630,13111.378922869997,136.12074417000258,53546.83997472001 2023-12-14,05:10:32.000,348,11073649,13205,0,1702530631,13111.446285969992,136.1841863400041,53546.86792320001 2023-12-14,05:10:33.000,348,11073671,13285,0,1702530632,13111.547330619993,136.24762850999832,53546.95176864 2023-12-14,05:10:34.000,348,11073699,13125,0,1702530633,13111.695529439989,136.33926720000454,53547.03561408001 2023-12-14,05:10:35.000,348,11073662,12885,0,1702530634,13111.843728259999,136.38861111000006,53547.14042088 2023-12-14,05:10:36.000,348,11073708,12805,0,1702530635,13111.951509219994,136.4309058900035,53547.16836936 2023-12-14,05:10:37.000,348,11073645,13085,0,1702530636,13112.06602649,136.51549545000307,53547.26618904 2023-12-14,05:10:38.000,348,11073694,13085,0,1702530637,13112.207489,136.5930358800033,53547.34304736001 2023-12-14,05:10:39.000,348,11073636,13285,0,1702530638,13112.24117054999,136.6564780500048,53547.398944320004 2023-12-14,05:10:40.000,348,11073673,13125,0,1702530639,13112.30853365,136.71287108999968,53547.51073824001 2023-12-14,05:10:41.000,348,11073696,12925,0,1702530640,13112.348951510001,136.81155890999798,53547.55964808001 2023-12-14,05:10:42.000,348,11073670,12925,0,1702530641,13112.315269959996,136.8397554300027,53547.615545040004 2023-12-14,05:10:43.000,348,11073704,13005,0,1702530642,13112.335478889996,136.86795195000013,53547.685416240005 2023-12-14,05:10:44.000,348,11073702,13085,0,1702530643,13112.362424129991,136.89614847000485,53547.755287440006 2023-12-14,05:10:45.000,348,11073660,12685,0,1702530644,13112.382633059991,136.92434499000228,53547.88804272 2023-12-14,05:10:46.000,348,11073643,13005,0,1702530645,13112.389369370001,136.96663976999844,53547.92996544 2023-12-14,05:10:47.000,348,11073663,13005,0,1702530646,13112.32874258,136.99483629000315,53547.94393968001 2023-12-14,05:10:48.000,348,11073705,12885,0,1702530647,13112.207489,137.06532759000402,53547.94393968001 2023-12-14,05:10:49.000,348,11073661,13045,0,1702530648,13112.14686221,137.06532759000402,53548.0557336 2023-12-14,05:10:50.000,348,11073678,12765,0,1702530649,13112.173807449995,137.05827846000466,53548.069707840004 2023-12-14,05:10:51.000,348,11073635,13045,0,1702530650,13112.12665328,137.05827846000466,53548.13259192001 2023-12-14,05:10:52.000,348,11073674,12725,0,1702530651,13112.05929017999,137.09352411000145,53548.20945024001 2023-12-14,05:10:53.000,348,11073691,12925,0,1702530652,13111.98519077,137.12876975999825,53548.24438584 2023-12-14,05:10:54.000,348,11073671,13005,0,1702530653,13111.96498184,137.15696628000296,53548.31425704 2023-12-14,05:10:55.000,348,11073706,12845,0,1702530654,13111.90435505,137.17811367000104,53548.307269920006 2023-12-14,05:10:56.000,348,11073660,13005,0,1702530655,13111.816783019989,137.25565410000127,53548.32124416 2023-12-14,05:10:57.000,348,11073635,12765,0,1702530656,13111.742683609998,137.25565410000127,53548.307269920006 2023-12-14,05:10:58.000,348,11073674,13045,0,1702530657,13111.675320509989,137.2345067100032,53548.3352184 2023-12-14,05:10:59.000,348,11073684,13125,0,1702530658,13111.756156229989,137.24155584000255,53548.36316688 2023-12-14,05:11:00.000,348,11073611,13245,0,1702530659,13111.776365159989,137.22040845000447,53548.453999440004 2023-12-14,05:11:01.000,348,11073673,13125,0,1702530660,13111.823519329999,137.22040845000447,53548.48893504 2023-12-14,05:11:02.000,348,11073616,13005,0,1702530661,13111.810046709994,137.2345067100032,53548.53784488 2023-12-14,05:11:03.000,348,11073697,12845,0,1702530662,13111.789837779994,137.24155584000255,53548.53784488 2023-12-14,05:11:04.000,348,11073686,12805,0,1702530663,13111.688793129993,137.2345067100032,53548.474960800006 2023-12-14,05:11:05.000,348,11073677,12685,0,1702530664,13111.594484789988,137.25565410000127,53548.55181912 2023-12-14,05:11:06.000,348,11073680,12605,0,1702530665,13111.554066930003,137.2486049700019,53548.621690320004 2023-12-14,05:11:07.000,348,11073684,12965,0,1702530666,13111.473231210002,137.26975235999998,53548.61470320001 2023-12-14,05:11:08.000,348,11073618,12805,0,1702530667,13111.385659179992,137.30499801000406,53548.68457440001 2023-12-14,05:11:09.000,348,11073661,12805,0,1702530668,13111.311559770002,137.31909627000277,53548.740471360004 2023-12-14,05:11:10.000,348,11073684,12605,0,1702530669,13111.277878219997,137.30499801000406,53548.77540696 2023-12-14,05:11:11.000,348,11073671,13005,0,1702530670,13111.1296794,137.3331945300015,53548.761432720006 2023-12-14,05:11:12.000,348,11073699,12765,0,1702530671,13111.02189843999,137.36139104999893,53548.761432720006 2023-12-14,05:11:13.000,348,11073681,12965,0,1702530672,13110.9275901,137.35434191999957,53548.761432720006 2023-12-14,05:11:14.000,348,11073696,12965,0,1702530673,13110.84675438,137.36139104999893,53548.84527816 2023-12-14,05:11:15.000,348,11073620,12845,0,1702530674,13110.7255008,137.37548930999765,53548.84527816 2023-12-14,05:11:16.000,348,11073726,12725,0,1702530675,13110.550356739994,137.396636700003,53548.81732968 2023-12-14,05:11:17.000,348,11073685,13045,0,1702530676,13110.442575779998,137.44598060999851,53548.789381200004 2023-12-14,05:11:18.000,348,11073638,12965,0,1702530677,13110.334794820003,137.4600788700045,53548.88021376001 2023-12-14,05:11:19.000,348,11073658,12765,0,1702530678,13110.193332310002,137.47417713000323,53548.83829104 2023-12-14,05:11:20.000,348,11073647,13205,0,1702530679,13110.031660870001,137.5305701699981,53548.8243168 2023-12-14,05:11:21.000,348,11073677,13005,0,1702530680,13109.89019836,137.53761930000474,53548.84527816 2023-12-14,05:11:22.000,348,11073690,13165,0,1702530681,13109.674636439995,137.5587666900028,53548.84527816 2023-12-14,05:11:23.000,348,11073680,12845,0,1702530682,13109.56685548,137.58696321000025,53548.86623952 2023-12-14,05:11:24.000,348,11073690,13165,0,1702530683,13109.432129279994,137.58696321000025,53548.92213648001 2023-12-14,05:11:25.000,348,11073644,12685,0,1702530684,13109.236776289988,137.62220886000432,53548.90117512001 2023-12-14,05:11:26.000,348,11073642,12765,0,1702530685,13109.095313780002,137.66450364000048,53548.894188 2023-12-14,05:11:27.000,348,11073667,12645,0,1702530686,13108.873015550002,137.65040538000176,53548.8243168 2023-12-14,05:11:28.000,348,11073658,12725,0,1702530687,13108.724816729991,137.65040538000176,53548.84527816 2023-12-14,05:11:29.000,348,11073670,13045,0,1702530688,13108.5698816,137.62220886000432,53548.81732968 2023-12-14,05:11:30.000,348,11073669,13285,0,1702530689,13108.40147384999,137.5940123399996,53548.88021376001 2023-12-14,05:11:31.000,348,11073708,12765,0,1702530690,13108.23980240999,137.58696321000025,53548.83829104 2023-12-14,05:11:32.000,348,11073718,12885,0,1702530691,13108.098339899989,137.60106146999897,53548.87322664 2023-12-14,05:11:33.000,348,11073651,13085,0,1702530692,13107.902986909998,137.5446684300041,53548.77540696 2023-12-14,05:11:34.000,348,11073696,12845,0,1702530693,13107.741315469997,137.50942278000002,53548.78239408001 2023-12-14,05:11:35.000,348,11073661,13005,0,1702530694,13107.539226169996,137.50237365000066,53548.76841984 2023-12-14,05:11:36.000,348,11073674,12765,0,1702530695,13107.296719009995,137.4953245200013,53548.77540696 2023-12-14,05:11:37.000,348,11073683,13045,0,1702530696,13107.06768447,137.4600788700045,53548.69854864 2023-12-14,05:11:38.000,348,11073712,13005,0,1702530697,13106.784759449998,137.47417713000323,53548.63566456001 2023-12-14,05:11:39.000,348,11073679,12925,0,1702530698,13106.535515980002,137.46712800000387,53548.593741840006 2023-12-14,05:11:40.000,348,11073657,12805,0,1702530699,13106.367108229992,137.45302973999787,53548.67060016 2023-12-14,05:11:41.000,348,11073674,12765,0,1702530700,13106.117864759995,137.4600788700045,53548.61470320001 2023-12-14,05:11:42.000,348,11073664,12805,0,1702530701,13105.90903915,137.43893147999916,53548.593741840006 2023-12-14,05:11:43.000,348,11073676,12885,0,1702530702,13105.632850439993,137.44598060999851,53548.46098656 2023-12-14,05:11:44.000,348,11073632,12765,0,1702530703,13105.390343279993,137.4318823499998,53548.51688352001 2023-12-14,05:11:45.000,348,11073700,13205,0,1702530704,13105.147836119992,137.41778409000108,53548.39810248001 2023-12-14,05:11:46.000,348,11073647,12765,0,1702530705,13104.88512002999,137.41778409000108,53548.405089600004 2023-12-14,05:11:47.000,348,11073658,12805,0,1702530706,13104.64934918,137.37548930999765,53548.31425704 2023-12-14,05:11:48.000,348,11073657,12885,0,1702530707,13104.474205119994,137.40368583000236,53548.24438584 2023-12-14,05:11:49.000,348,11073667,12885,0,1702530708,13104.319269989988,137.38958757000364,53548.25137296001 2023-12-14,05:11:50.000,348,11073661,13325,0,1702530709,13104.137389620002,137.40368583000236,53548.18150176001 2023-12-14,05:11:51.000,348,11073648,12885,0,1702530710,13103.968981869992,137.34024366000085,53548.07669496 2023-12-14,05:11:52.000,348,11073696,12885,0,1702530711,13103.81404674,137.35434191999957,53547.99284952001 2023-12-14,05:11:53.000,348,11073695,12645,0,1702530712,13103.62543005999,137.41073496000172,53547.971888160006 2023-12-14,05:11:54.000,348,11073680,12965,0,1702530713,13103.497440169995,137.37548930999765,53547.94393968001 2023-12-14,05:11:55.000,348,11073696,12965,0,1702530714,13103.261669319989,137.3684401799983,53547.84612000001 2023-12-14,05:11:56.000,348,11073689,13005,0,1702530715,13103.113470499993,137.41073496000172,53547.902016960004 2023-12-14,05:11:57.000,348,11073713,13325,0,1702530716,13103.005689539998,137.4600788700045,53547.8810556 2023-12-14,05:11:58.000,348,11073654,12725,0,1702530717,13102.769918689992,137.47417713000323,53547.7413132 2023-12-14,05:11:59.000,348,11073645,13045,0,1702530718,13102.601510939996,137.48827539000195,53547.72733896001 2023-12-14,05:12:00.000,348,11073626,12965,0,1702530719,13102.38594901999,137.55171756000345,53547.587596560006 2023-12-14,05:12:01.000,348,11073667,12605,0,1702530720,13102.23101389,137.56581582000217,53547.59458368 2023-12-14,05:12:02.000,348,11073702,13005,0,1702530721,13102.049133519999,137.63630712000304,53547.517725360005 2023-12-14,05:12:03.000,348,11073693,12885,0,1702530722,13101.894198389993,137.6927001599979,53547.44086704001 2023-12-14,05:12:04.000,348,11073653,12965,0,1702530723,13101.840307910003,137.7067984200039,53547.496764 2023-12-14,05:12:05.000,348,11073699,12925,0,1702530724,13101.698845400002,137.8054862400022,53547.447854160004 2023-12-14,05:12:06.000,348,11073644,12725,0,1702530725,13101.604537059997,137.83368275999965,53547.41291856001 2023-12-14,05:12:07.000,348,11073717,12725,0,1702530726,13101.463074549996,137.91122318999987,53547.3570216 2023-12-14,05:12:08.000,348,11073713,12965,0,1702530727,13101.2946668,137.99581274999946,53547.252214800006 2023-12-14,05:12:09.000,348,11073654,13285,0,1702530728,13101.24751262999,138.07335317999969,53547.231253440004 2023-12-14,05:12:10.000,348,11073688,13125,0,1702530729,13101.22730369999,138.10859883000376,53547.21029208 2023-12-14,05:12:11.000,348,11073721,13045,0,1702530730,13101.220567389995,138.19318839000334,53547.20330496001 2023-12-14,05:12:12.000,348,11073704,12645,0,1702530731,13101.15320429,138.21433578000142,53547.133433760006 2023-12-14,05:12:13.000,348,11073692,13125,0,1702530732,13101.15320429,138.2848270800023,53547.112472400004 2023-12-14,05:12:14.000,348,11073717,13005,0,1702530733,13101.23404001,138.298925340001,53547.16836936 2023-12-14,05:12:15.000,348,11073680,12925,0,1702530734,13101.23404001,138.35531838000315,53547.07753680001 2023-12-14,05:12:16.000,348,11073727,12885,0,1702530735,13101.35529359,138.39056402999995,53547.02862696 2023-12-14,05:12:17.000,348,11073661,12725,0,1702530736,13101.39571145,138.46810446000018,53546.99369136 2023-12-14,05:12:18.000,348,11073687,12965,0,1702530737,13101.564119199997,138.4469570700021,53546.965742880006 2023-12-14,05:12:19.000,348,11073679,13005,0,1702530738,13101.644954919997,138.5456448900004,53546.99369136 2023-12-14,05:12:20.000,348,11073694,13005,0,1702530739,13101.833571599993,138.55269401999976,53547.112472400004 2023-12-14,05:12:21.000,348,11073664,12965,0,1702530740,13101.934616249993,138.63728357999935,53547.07054968 2023-12-14,05:12:22.000,348,11073668,13005,0,1702530741,13102.035660899994,138.67252923000342,53547.10548528001 2023-12-14,05:12:23.000,348,11073657,12965,0,1702530742,13102.089551379999,138.77826618000108,53547.014652720005 2023-12-14,05:12:24.000,348,11073685,12765,0,1702530743,13102.18385971999,138.82761009000387,53547.00766560001 2023-12-14,05:12:25.000,348,11073688,12805,0,1702530744,13102.298376989995,138.86285574000067,53547.14042088 2023-12-14,05:12:26.000,348,11073670,12845,0,1702530745,13102.36574008999,138.91924878000282,53547.147408 2023-12-14,05:12:27.000,348,11073688,13125,0,1702530746,13102.42636687999,138.98269095000433,53547.09849816 2023-12-14,05:12:28.000,348,11073668,12765,0,1702530747,13102.5745657,138.98269095000433,53547.133433760006 2023-12-14,05:12:29.000,348,11073634,13085,0,1702530748,13102.756446070001,139.03203485999984,53547.25920192 2023-12-14,05:12:30.000,348,11073652,12765,0,1702530749,13102.931590129992,139.05318224999792,53547.2871504 2023-12-14,05:12:31.000,348,11073666,12685,0,1702530750,13103.052843709993,139.13777181000478,53547.2871504 2023-12-14,05:12:32.000,348,11073723,12845,0,1702530751,13103.174097289993,139.1518700700035,53547.30811176 2023-12-14,05:12:33.000,348,11073684,13005,0,1702530752,13103.355977659994,139.1518700700035,53547.29413752001 2023-12-14,05:12:34.000,348,11073628,12805,0,1702530753,13103.558066959995,139.10957529000007,53547.447854160004 2023-12-14,05:12:35.000,348,11073661,13045,0,1702530754,13103.74668363999,139.1871157200003,53547.468815520006 2023-12-14,05:12:36.000,348,11073664,13165,0,1702530755,13103.921827699996,139.17301746000157,53547.48977688001 2023-12-14,05:12:37.000,348,11073645,12645,0,1702530756,13104.096971760002,139.1518700700035,53547.496764 2023-12-14,05:12:38.000,348,11073676,12805,0,1702530757,13104.319269989988,139.17301746000157,53547.636506400006 2023-12-14,05:12:39.000,348,11073670,12885,0,1702530758,13104.494414049994,139.22236137000436,53547.69240336 2023-12-14,05:12:40.000,348,11073613,12965,0,1702530759,13104.64261286999,139.18006659000093,53547.72035184 2023-12-14,05:12:41.000,348,11073668,12885,0,1702530760,13104.858174789995,139.201213979999,53547.81817152 2023-12-14,05:12:42.000,348,11073679,12965,0,1702530761,13104.95248313,139.1871157200003,53547.76926168 2023-12-14,05:12:43.000,348,11073664,12805,0,1702530762,13105.114154570001,139.22236137000436,53547.83214576 2023-12-14,05:12:44.000,348,11073678,13045,0,1702530763,13105.336452800002,139.22941050000372,53548.03477224 2023-12-14,05:12:45.000,348,11073687,13365,0,1702530764,13105.471178999993,139.24350876000244,53548.08368208001 2023-12-14,05:12:46.000,348,11073652,12885,0,1702530765,13105.632850439993,139.23645963000308,53548.14656616 2023-12-14,05:12:47.000,348,11073715,13445,0,1702530766,13105.720422469989,139.20826310999837,53548.08368208001 2023-12-14,05:12:48.000,348,11073724,12965,0,1702530767,13105.90903915,139.201213979999,53548.237398720004 2023-12-14,05:12:49.000,348,11073651,12885,0,1702530768,13106.10439213999,139.20826310999837,53548.29329568 2023-12-14,05:12:50.000,348,11073652,12965,0,1702530769,13106.313217750001,139.19416484999965,53548.38412824 2023-12-14,05:12:51.000,348,11073721,12925,0,1702530770,13106.508570739992,139.20826310999837,53548.46098656 2023-12-14,05:12:52.000,348,11073661,12725,0,1702530771,13106.697187420003,139.21531223999773,53548.51688352001 2023-12-14,05:12:53.000,348,11073658,12685,0,1702530772,13106.906013029999,139.19416484999965,53548.62867744 2023-12-14,05:12:54.000,348,11073633,13005,0,1702530773,13107.12157494999,139.1871157200003,53548.72649712 2023-12-14,05:12:55.000,348,11073635,12965,0,1702530774,13107.296719009995,139.22941050000372,53548.8243168 2023-12-14,05:12:56.000,348,11073673,12805,0,1702530775,13107.525753549991,139.22941050000372,53548.92213648001 2023-12-14,05:12:57.000,348,11073674,12765,0,1702530776,13107.667216059992,139.27170527999988,53548.9640592 2023-12-14,05:12:58.000,348,11073625,12685,0,1702530777,13107.916459530003,139.26465615000052,53549.08982736001 2023-12-14,05:12:59.000,348,11073652,13165,0,1702530778,13108.098339899989,139.3140000600033,53549.243544000004 2023-12-14,05:13:00.000,348,11073623,12525,0,1702530779,13108.34084705999,139.30695093000395,53549.33437656001 2023-12-14,05:13:01.000,348,11073675,13085,0,1702530780,13108.48230956999,139.3140000600033,53549.46713184 2023-12-14,05:13:02.000,348,11073692,13005,0,1702530781,13108.637244699996,139.32809832000203,53549.578925760004 2023-12-14,05:13:03.000,348,11073680,13085,0,1702530782,13108.664189939991,139.35629483999946,53549.578925760004 2023-12-14,05:13:04.000,348,11073680,12965,0,1702530783,13108.812388760001,139.3492457100001,53549.697706800005 2023-12-14,05:13:05.000,348,11073666,13405,0,1702530784,13108.967323889992,139.3492457100001,53549.83046208 2023-12-14,05:13:06.000,348,11073671,13325,0,1702530785,13109.054895920002,139.3492457100001,53549.92129464 2023-12-14,05:13:07.000,348,11073666,12885,0,1702530786,13109.122259019998,139.35629483999946,53550.01911432 2023-12-14,05:13:08.000,348,11073667,12965,0,1702530787,13109.182885809998,139.35629483999946,53550.06103704 2023-12-14,05:13:09.000,348,11073682,13165,0,1702530788,13109.304139389998,139.35629483999946,53550.24270216001 2023-12-14,05:13:10.000,348,11073660,12805,0,1702530789,13109.297403079989,139.37744223000482,53550.20776656 2023-12-14,05:13:11.000,348,11073761,12885,0,1702530790,13109.297403079989,139.35629483999946,53550.33353472 2023-12-14,05:13:12.000,348,11073659,13085,0,1702530791,13109.290666769994,139.40563875000225,53550.2566764 2023-12-14,05:13:13.000,348,11073696,12805,0,1702530792,13109.277194149989,139.4126878800016,53550.41039304001 2023-12-14,05:13:14.000,348,11073638,13005,0,1702530793,13109.351293559994,139.36334396999882,53550.49423848 2023-12-14,05:13:15.000,348,11073641,13045,0,1702530794,13109.331084629994,139.37039309999818,53550.585071040005 2023-12-14,05:13:16.000,348,11073645,12765,0,1702530795,13109.310875699994,139.36334396999882,53550.62000664 2023-12-14,05:13:17.000,348,11073700,13085,0,1702530796,13109.290666769994,139.36334396999882,53550.633980880004 2023-12-14,05:13:18.000,348,11073694,12845,0,1702530797,13109.351293559994,139.38449136000418,53550.75974904 2023-12-14,05:13:19.000,348,11073685,13125,0,1702530798,13109.304139389998,139.40563875000225,53550.75974904 2023-12-14,05:13:20.000,348,11073654,12965,0,1702530799,13109.297403079989,139.39154049000354,53550.80865888 2023-12-14,05:13:21.000,348,11073672,12965,0,1702530800,13109.297403079989,139.42678614000033,53550.871542960005 2023-12-14,05:13:22.000,348,11073695,13125,0,1702530801,13109.263721529998,139.4338352699997,53550.89949144 2023-12-14,05:13:23.000,348,11073702,12925,0,1702530802,13109.263721529998,139.4338352699997,53550.89949144 2023-12-14,05:13:24.000,348,11073667,13085,0,1702530803,13109.364766179999,139.4126878800016,53550.96237552001 2023-12-14,05:13:25.000,348,11073700,12965,0,1702530804,13109.358029869989,139.40563875000225,53551.00429824 2023-12-14,05:13:26.000,348,11073684,13045,0,1702530805,13109.411920349994,139.42678614000033,53551.07416944 2023-12-14,05:13:27.000,348,11073705,13085,0,1702530806,13109.41865665999,139.44088439999905,53551.04622096 2023-12-14,05:13:28.000,348,11073646,13325,0,1702530807,13109.432129279994,139.40563875000225,53551.088143680005 2023-12-14,05:13:29.000,348,11073693,12805,0,1702530808,13109.48601976,139.39154049000354,53551.14404064 2023-12-14,05:13:30.000,348,11073681,12765,0,1702530809,13109.47928344999,139.3985896200029,53551.206924720005 2023-12-14,05:13:31.000,348,11073665,12605,0,1702530810,13109.533173929995,139.39154049000354,53551.21391184 2023-12-14,05:13:32.000,348,11073656,13205,0,1702530811,13109.53991023999,139.35629483999946,53551.19295048 2023-12-14,05:13:33.000,348,11073679,12965,0,1702530812,13109.573591789995,139.34219658000075,53551.22089896 2023-12-14,05:13:34.000,348,11073688,12605,0,1702530813,13109.694845369995,139.29285266999796,53551.33968 2023-12-14,05:13:35.000,348,11073690,13085,0,1702530814,13109.755472159995,139.24350876000244,53551.36064136 2023-12-14,05:13:36.000,348,11073674,12605,0,1702530815,13109.863253119991,139.15891920000286,53551.40256408 2023-12-14,05:13:37.000,348,11073705,12645,0,1702530816,13109.883462049991,139.13072267999814,53551.423525440005 2023-12-14,05:13:38.000,348,11073658,12845,0,1702530817,13109.917143599996,139.07432964000327,53551.41653832001 2023-12-14,05:13:39.000,348,11073677,12805,0,1702530818,13109.957561459996,139.02498573000048,53551.493396640006 2023-12-14,05:13:40.000,348,11073661,12805,0,1702530819,13110.031660870001,138.94744530000025,53551.542306480005 2023-12-14,05:13:41.000,348,11073694,13045,0,1702530820,13110.045133489992,138.89810139000474,53551.60519056001 2023-12-14,05:13:42.000,348,11073722,12685,0,1702530821,13110.078815039997,138.8558066100013,53551.591216320005 2023-12-14,05:13:43.000,348,11073709,13005,0,1702530822,13110.038397179997,138.77826618000108,53551.58422920001 2023-12-14,05:13:44.000,348,11073704,12925,0,1702530823,13110.045133489992,138.67252923000342,53551.6191648 2023-12-14,05:13:45.000,348,11073660,13125,0,1702530824,13110.085551349992,138.58793967000383,53551.66807464 2023-12-14,05:13:46.000,348,11073683,12965,0,1702530825,13110.125969209992,138.51744837000297,53551.68204888001 2023-12-14,05:13:47.000,348,11073684,12965,0,1702530826,13110.139441829997,138.40466228999867,53551.71698448 2023-12-14,05:13:48.000,348,11073646,12925,0,1702530827,13110.166387069992,138.34122012000444,53551.69602312 2023-12-14,05:13:49.000,348,11073671,12885,0,1702530828,13110.341531129998,138.2354831699995,53551.77986856001 2023-12-14,05:13:50.000,348,11073673,12965,0,1702530829,13110.429103159993,138.11564796000312,53551.81480416 2023-12-14,05:13:51.000,348,11073715,13045,0,1702530830,13110.482993639998,138.04515666000225,53551.863714 2023-12-14,05:13:52.000,348,11073672,12685,0,1702530831,13110.543620429999,137.97466536000138,53551.7938428 2023-12-14,05:13:53.000,348,11073717,12925,0,1702530832,13110.631192459994,137.88302667000244,53551.828778400006 2023-12-14,05:13:54.000,348,11073679,12965,0,1702530833,13110.792863899995,137.79843711000285,53551.91262384 2023-12-14,05:13:55.000,348,11073650,12965,0,1702530834,13110.893908549995,137.73499494000134,53552.0034564 2023-12-14,05:13:56.000,348,11073646,13005,0,1702530835,13110.96800796,137.71384755000327,53551.975507920004 2023-12-14,05:13:57.000,348,11073686,13045,0,1702530836,13111.08926154,137.61515972999769,53552.05236624 2023-12-14,05:13:58.000,348,11073678,12965,0,1702530837,13111.298087149997,137.57286495000153,53552.11525032001 2023-12-14,05:13:59.000,348,11073718,12845,0,1702530838,13111.412604420002,137.52352103999874,53552.164160160006 2023-12-14,05:14:00.000,348,11073721,12645,0,1702530839,13111.520385379998,137.48827539000195,53552.23403136001 2023-12-14,05:14:01.000,348,11073636,12565,0,1702530840,13111.661847889998,137.4600788700045,53552.26896696 2023-12-14,05:14:02.000,348,11073635,13165,0,1702530841,13111.762892539999,137.40368583000236,53552.22005712 2023-12-14,05:14:03.000,348,11073648,13005,0,1702530842,13111.90435505,137.38253844000428,53552.34582528 2023-12-14,05:14:04.000,348,11073674,12885,0,1702530843,13112.11991696999,137.3472927900002,53552.44364496001 2023-12-14,05:14:05.000,348,11073670,13045,0,1702530844,13112.24117054999,137.30499801000406,53552.548451760005 2023-12-14,05:14:06.000,348,11073640,13085,0,1702530845,13112.32874258,137.30499801000406,53552.60434872 2023-12-14,05:14:07.000,348,11073658,13285,0,1702530846,13112.443259849992,137.27680148999934,53552.59037448001 2023-12-14,05:14:08.000,348,11073661,13045,0,1702530847,13112.463468779992,137.2486049700019,53552.6322972 2023-12-14,05:14:09.000,348,11073650,12805,0,1702530848,13112.524095569992,137.22040845000447,53552.67421992 2023-12-14,05:14:10.000,348,11073630,13285,0,1702530849,13112.645349149992,137.19221192999976,53552.79998808 2023-12-14,05:14:11.000,348,11073695,12485,0,1702530850,13112.759866419998,137.17811367000104,53552.932743360005 2023-12-14,05:14:12.000,348,11073670,12965,0,1702530851,13112.807020589993,137.15696628000296,53552.92575624001 2023-12-14,05:14:13.000,348,11073683,12845,0,1702530852,13112.786811659993,137.1217206299989,53553.0165888 2023-12-14,05:14:14.000,348,11073714,12925,0,1702530853,13112.860911069998,137.03008193999995,53553.03056304 2023-12-14,05:14:15.000,348,11073727,12845,0,1702530854,13112.827229519993,137.03008193999995,53553.11440848001 2023-12-14,05:14:16.000,348,11073668,13045,0,1702530855,13112.800284279998,137.0230328100006,53553.12139560001 2023-12-14,05:14:17.000,348,11073627,12765,0,1702530856,13112.766602729993,136.95254150999972,53553.14235696001 2023-12-14,05:14:18.000,348,11073654,12765,0,1702530857,13112.800284279998,136.938443250001,53553.268125120005 2023-12-14,05:14:19.000,348,11073664,12925,0,1702530858,13112.786811659993,136.95254150999972,53553.268125120005 2023-12-14,05:14:20.000,348,11073676,13125,0,1702530859,13112.726184869993,136.9031976000042,53553.28908648001 2023-12-14,05:14:21.000,348,11073642,12925,0,1702530860,13112.780075349998,136.84680456000206,53553.386906160005 2023-12-14,05:14:22.000,348,11073666,12725,0,1702530861,13112.786811659993,136.80450977999863,53553.4008804 2023-12-14,05:14:23.000,348,11073695,12885,0,1702530862,13112.692503320002,136.81155890999798,53553.33100920001 2023-12-14,05:14:24.000,348,11073660,12965,0,1702530863,13112.699239629997,136.7410676100044,53553.39389328 2023-12-14,05:14:25.000,348,11073711,12725,0,1702530864,13112.625140219992,136.73401847999776,53553.37991904001 2023-12-14,05:14:26.000,348,11073669,12805,0,1702530865,13112.584722359992,136.71992021999904,53553.386906160005 2023-12-14,05:14:27.000,348,11073702,12805,0,1702530866,13112.530831880002,136.67762544000288,53553.45677736001 2023-12-14,05:14:28.000,348,11073662,12805,0,1702530867,13112.584722359992,136.63533065999945,53553.505687200006 2023-12-14,05:14:29.000,348,11073661,13165,0,1702530868,13112.463468779992,136.62123240000074,53553.51267432 2023-12-14,05:14:30.000,348,11073696,12605,0,1702530869,13112.335478889996,136.57188848999795,53553.5406228 2023-12-14,05:14:31.000,348,11073655,12805,0,1702530870,13112.173807449995,136.5436919700005,53553.4707516 2023-12-14,05:14:32.000,348,11073702,12925,0,1702530871,13112.02560863,136.48729892999836,53553.42184176 2023-12-14,05:14:33.000,348,11073666,12885,0,1702530872,13111.863937189999,136.39566023999942,53553.505687200006 2023-12-14,05:14:34.000,348,11073703,12965,0,1702530873,13111.783101469999,136.36041459000262,53553.484725840004 2023-12-14,05:14:35.000,348,11073661,13165,0,1702530874,13111.621430029998,136.3322180699979,53553.52664856001 2023-12-14,05:14:36.000,348,11073653,12925,0,1702530875,13111.500176449998,136.26877590000367,53553.45677736001 2023-12-14,05:14:37.000,348,11073637,12925,0,1702530876,13111.271141910001,136.26172677000432,53553.484725840004 2023-12-14,05:14:38.000,348,11073673,12765,0,1702530877,13111.136415709996,136.15598981999938,53553.484725840004 2023-12-14,05:14:39.000,348,11073671,12925,0,1702530878,13110.934326409995,136.16303894999874,53553.41485464 2023-12-14,05:14:40.000,348,11073628,13045,0,1702530879,13110.772654969995,136.1841863400041,53553.4008804 2023-12-14,05:14:41.000,348,11073663,12885,0,1702530880,13110.523411499998,136.1700880799981,53553.31004784001 2023-12-14,05:14:42.000,348,11073671,12805,0,1702530881,13110.415630539988,136.10664591000386,53553.41485464 2023-12-14,05:14:43.000,348,11073630,13045,0,1702530882,13110.227013859992,136.0854985199985,53553.3659448 2023-12-14,05:14:44.000,348,11073638,12765,0,1702530883,13110.004715629992,136.036154610003,53553.28209936001 2023-12-14,05:14:45.000,348,11073708,12805,0,1702530884,13109.816098949996,136.02910548000364,53553.25415088 2023-12-14,05:14:46.000,348,11073652,13125,0,1702530885,13109.62748227,135.9868107000002,53553.28209936001 2023-12-14,05:14:47.000,348,11073694,12925,0,1702530886,13109.391711419994,135.97976157000085,53553.219215280005 2023-12-14,05:14:48.000,348,11073680,13045,0,1702530887,13109.149204259993,135.96566331000213,53553.16331832001 2023-12-14,05:14:49.000,348,11073686,12965,0,1702530888,13108.859542929997,135.96566331000213,53553.07947288 2023-12-14,05:14:50.000,348,11073648,12925,0,1702530889,13108.65071732,135.89517201000126,53553.04453728001 2023-12-14,05:14:51.000,348,11073646,13005,0,1702530890,13108.48230956999,135.93041765999806,53553.100434240005 2023-12-14,05:14:52.000,348,11073693,12845,0,1702530891,13108.26674765,135.87402462000318,53553.00960168 2023-12-14,05:14:53.000,348,11073617,12965,0,1702530892,13107.990558939993,135.87402462000318,53552.93973048 2023-12-14,05:14:54.000,348,11073639,12885,0,1702530893,13107.808678569992,135.81763158000103,53552.89780776 2023-12-14,05:14:55.000,348,11073691,13285,0,1702530894,13107.559435099996,135.78238593000424,53552.79998808 2023-12-14,05:14:56.000,348,11073692,12965,0,1702530895,13107.31019163,135.74714028000017,53552.765052480005 2023-12-14,05:14:57.000,348,11073645,12845,0,1702530896,13107.02053029999,135.7400911500008,53552.68120704 2023-12-14,05:14:58.000,348,11073679,12885,0,1702530897,13106.838649929989,135.704845500004,53552.60434872 2023-12-14,05:14:59.000,348,11073694,13005,0,1702530898,13106.616351700002,135.7400911500008,53552.68120704 2023-12-14,05:15:00.000,348,11073680,12965,0,1702530899,13106.387317159992,135.68369810999866,53552.597361600005 2023-12-14,05:15:01.000,348,11073677,13125,0,1702530900,13106.14480999999,135.66959984999994,53552.54146464001 2023-12-14,05:15:02.000,348,11073622,13085,0,1702530901,13105.94945701,135.64845246000186,53552.48556768 2023-12-14,05:15:03.000,348,11073698,13245,0,1702530902,13105.599168889989,135.63435420000314,53552.310889680004 2023-12-14,05:15:04.000,348,11073676,13125,0,1702530903,13105.430761139993,135.56386290000228,53552.28294120001 2023-12-14,05:15:05.000,348,11073642,12965,0,1702530904,13105.248880769992,135.64845246000186,53552.23403136001 2023-12-14,05:15:06.000,348,11073696,12765,0,1702530905,13105.01310992,135.62025594000443,53552.18512152001 2023-12-14,05:15:07.000,348,11073630,12925,0,1702530906,13104.85143848,135.65550159000122,53552.12223744 2023-12-14,05:15:08.000,348,11073668,12965,0,1702530907,13104.66282179999,135.66255072000058,53552.03839200001 2023-12-14,05:15:09.000,348,11073672,12765,0,1702530908,13104.548304529999,135.69074723999802,53551.98249504 2023-12-14,05:15:10.000,348,11073667,13085,0,1702530909,13104.460732499989,135.69074723999802,53552.02441776 2023-12-14,05:15:11.000,348,11073670,13125,0,1702530910,13104.299061059988,135.7259928900021,53551.91262384 2023-12-14,05:15:12.000,348,11073678,13285,0,1702530911,13104.177807480002,135.71894376000273,53551.828778400006 2023-12-14,05:15:13.000,348,11073698,12965,0,1702530912,13104.090235449992,135.73304202000145,53551.76589432 2023-12-14,05:15:14.000,348,11073670,12925,0,1702530913,13104.137389620002,135.71189463000337,53551.7938428 2023-12-14,05:15:15.000,348,11073720,12885,0,1702530914,13104.117180690002,135.69779637000465,53551.758907200005 2023-12-14,05:15:16.000,348,11073670,12845,0,1702530915,13104.144125929997,135.71189463000337,53551.709997360005 2023-12-14,05:15:17.000,348,11073671,13245,0,1702530916,13104.238434270002,135.74714028000017,53551.70301024001 2023-12-14,05:15:18.000,348,11073658,12965,0,1702530917,13104.433787259994,135.77533680000488,53551.67506176 2023-12-14,05:15:19.000,348,11073672,13125,0,1702530918,13104.548304529999,135.81058245000168,53551.65410040001 2023-12-14,05:15:20.000,348,11073703,12925,0,1702530919,13104.716712279995,135.80353332000232,53551.66807464 2023-12-14,05:15:21.000,348,11073707,12765,0,1702530920,13104.858174789995,135.8387789699991,53551.70301024001 2023-12-14,05:15:22.000,348,11073710,13005,0,1702530921,13105.01310992,135.84582809999847,53551.61217768001 2023-12-14,05:15:23.000,348,11073649,12805,0,1702530922,13105.114154570001,135.89517201000126,53551.640126160004 2023-12-14,05:15:24.000,348,11073679,12685,0,1702530923,13105.282562319997,135.9515650500034,53551.74493296 2023-12-14,05:15:25.000,348,11073630,12965,0,1702530924,13105.457706380002,135.9727124400015,53551.74493296 2023-12-14,05:15:26.000,348,11073658,12805,0,1702530925,13105.673268299994,136.00090895999892,53551.758907200005 2023-12-14,05:15:27.000,348,11073656,13085,0,1702530926,13105.767576639999,136.05730200000107,53551.73794584 2023-12-14,05:15:28.000,348,11073641,12885,0,1702530927,13105.96292962999,135.99385982999956,53551.7938428 2023-12-14,05:15:29.000,348,11073699,12805,0,1702530928,13106.16501892999,136.00090895999892,53551.84973976001 2023-12-14,05:15:30.000,348,11073722,12565,0,1702530929,13106.394053470001,136.036154610003,53551.90563672 2023-12-14,05:15:31.000,348,11073679,12965,0,1702530930,13106.609615389993,136.06435113000043,53551.95454656 2023-12-14,05:15:32.000,348,11073682,12885,0,1702530931,13106.764550519998,136.05730200000107,53551.96852080001 2023-12-14,05:15:33.000,348,11073658,13125,0,1702530932,13106.939694579989,136.06435113000043,53551.98948216001 2023-12-14,05:15:34.000,348,11073668,13045,0,1702530933,13107.12157494999,136.05730200000107,53552.164160160006 2023-12-14,05:15:35.000,348,11073644,12765,0,1702530934,13107.22935591,136.0714002599998,53552.15717304001 2023-12-14,05:15:36.000,348,11073643,12725,0,1702530935,13107.424708899991,136.07844938999915,53552.22704424 2023-12-14,05:15:37.000,348,11073683,13285,0,1702530936,13107.559435099996,136.0995967800045,53552.25499272001 2023-12-14,05:15:38.000,348,11073664,12805,0,1702530937,13107.700897609997,136.0995967800045,53552.331851040006 2023-12-14,05:15:39.000,348,11073663,12965,0,1702530938,13107.902986909998,136.12074417000258,53552.387748 2023-12-14,05:15:40.000,348,11073663,12645,0,1702530939,13108.064658349998,136.10664591000386,53552.55543888 2023-12-14,05:15:41.000,348,11073686,12925,0,1702530940,13108.212857169994,136.12074417000258,53552.6322972 2023-12-14,05:15:42.000,348,11073695,12885,0,1702530941,13108.374528609995,136.1348424300013,53552.68819416001 2023-12-14,05:15:43.000,348,11073658,12765,0,1702530942,13108.435155399995,136.20533373000217,53552.65325856 2023-12-14,05:15:44.000,348,11073613,13165,0,1702530943,13108.576617909996,136.1982846000028,53552.77902672001 2023-12-14,05:15:45.000,348,11073665,12605,0,1702530944,13108.677662559996,136.21238286000153,53552.86287216 2023-12-14,05:15:46.000,348,11073680,12645,0,1702530945,13108.751761970001,136.21943199000088,53552.93973048 2023-12-14,05:15:47.000,348,11073672,13205,0,1702530946,13108.798916139996,136.1841863400041,53552.90479488001 2023-12-14,05:15:48.000,348,11073679,12765,0,1702530947,13108.879751859997,136.1982846000028,53553.002614560006 2023-12-14,05:15:49.000,348,11073671,12805,0,1702530948,13108.960587579997,136.14189156000066,53553.149344080004 2023-12-14,05:15:50.000,348,11073669,12965,0,1702530949,13109.001005439997,136.0854985199985,53553.20524104 2023-12-14,05:15:51.000,348,11073637,13165,0,1702530950,13108.920169719997,136.06435113000043,53553.219215280005 2023-12-14,05:15:52.000,348,11073717,13165,0,1702530951,13108.879751859997,136.02910548000364,53553.21222816001 2023-12-14,05:15:53.000,348,11073705,13125,0,1702530952,13108.825861379992,135.96566331000213,53553.21222816001 2023-12-14,05:15:54.000,348,11073643,12805,0,1702530953,13108.785443519992,135.9727124400015,53553.31004784001 2023-12-14,05:15:55.000,348,11073680,12685,0,1702530954,13108.812388760001,135.9233685299987,53553.39389328 2023-12-14,05:15:56.000,348,11073669,12805,0,1702530955,13108.731553040001,135.9233685299987,53553.37991904001 2023-12-14,05:15:57.000,348,11073641,12885,0,1702530956,13108.751761970001,135.86697549000382,53553.435816000005 2023-12-14,05:15:58.000,348,11073705,12845,0,1702530957,13108.771970900001,135.87402462000318,53553.51267432 2023-12-14,05:15:59.000,348,11073635,12765,0,1702530958,13108.798916139996,135.90222114000062,53553.5406228 2023-12-14,05:16:00.000,348,11073641,13365,0,1702530959,13108.873015550002,135.87402462000318,53553.57555840001 2023-12-14,05:16:01.000,348,11073657,13085,0,1702530960,13108.960587579997,135.85992636000447,53553.58254552 2023-12-14,05:16:02.000,348,11073679,12645,0,1702530961,13109.001005439997,135.8881228800019,53553.610494 2023-12-14,05:16:03.000,348,11073674,13085,0,1702530962,13109.149204259993,135.9515650500034,53553.61748112001 2023-12-14,05:16:04.000,348,11073670,12645,0,1702530963,13109.384975109999,135.9374667900047,53553.820107600004 2023-12-14,05:16:05.000,348,11073668,12925,0,1702530964,13109.573591789995,135.94451592000405,53553.86203032001 2023-12-14,05:16:06.000,348,11073616,12845,0,1702530965,13109.74199953999,135.94451592000405,53553.86901744 2023-12-14,05:16:07.000,348,11073680,13045,0,1702530966,13109.89019836,135.9868107000002,53553.86203032001 2023-12-14,05:16:08.000,348,11073632,12925,0,1702530967,13110.139441829997,135.9868107000002,53553.938888640005 2023-12-14,05:16:09.000,348,11073683,13245,0,1702530968,13110.341531129998,136.036154610003,53553.987798480004 2023-12-14,05:16:10.000,348,11073664,13125,0,1702530969,13110.530147809994,136.04320374000235,53554.07863104001 2023-12-14,05:16:11.000,348,11073678,12965,0,1702530970,13110.712028179994,136.05730200000107,53554.12754088001 2023-12-14,05:16:12.000,348,11073638,12445,0,1702530971,13110.90064485999,136.06435113000043,53554.2393348 2023-12-14,05:16:13.000,348,11073633,13045,0,1702530972,13110.98148057999,136.12779330000194,53554.33715448001 2023-12-14,05:16:14.000,348,11073651,12765,0,1702530973,13111.1296794,136.12074417000258,53554.43497416001 2023-12-14,05:16:15.000,348,11073641,12925,0,1702530974,13111.210515120001,136.09254764999787,53554.36510296001 2023-12-14,05:16:16.000,348,11073682,12605,0,1702530975,13111.311559770002,136.06435113000043,53554.42099992 2023-12-14,05:16:17.000,348,11073663,13285,0,1702530976,13111.311559770002,136.04320374000235,53554.41401280001 2023-12-14,05:16:18.000,348,11073638,13045,0,1702530977,13111.318296079997,135.99385982999956,53554.490871120004 2023-12-14,05:16:19.000,348,11073677,12965,0,1702530978,13111.372186560002,135.9868107000002,53554.65157488001 2023-12-14,05:16:20.000,348,11073734,13165,0,1702530979,13111.331768700002,135.90927026999998,53554.74240744 2023-12-14,05:16:21.000,348,11073634,12805,0,1702530980,13111.284614529992,135.8246807100004,53554.77035592001 2023-12-14,05:16:22.000,348,11073679,12965,0,1702530981,13111.230724050001,135.7894350600036,53554.7633688 2023-12-14,05:16:23.000,348,11073640,12565,0,1702530982,13111.102734159991,135.71894376000273,53554.70747184 2023-12-14,05:16:24.000,348,11073677,12725,0,1702530983,13111.06905261,135.64845246000186,53554.7633688 2023-12-14,05:16:25.000,348,11073722,13165,0,1702530984,13110.954535339995,135.62025594000443,53554.791317279996 2023-12-14,05:16:26.000,348,11073670,12805,0,1702530985,13110.954535339995,135.55681377000292,53554.896124080005 2023-12-14,05:16:27.000,348,11073694,12965,0,1702530986,13110.88043592999,135.5145189899995,53554.847214240006 2023-12-14,05:16:28.000,348,11073702,13165,0,1702530987,13110.873699619995,135.47222421000333,53554.85420136 2023-12-14,05:16:29.000,348,11073709,12925,0,1702530988,13110.92085378999,135.38763465000375,53554.85420136 2023-12-14,05:16:30.000,348,11073704,13125,0,1702530989,13110.94779903,135.34533987000032,53554.92407256 2023-12-14,05:16:31.000,348,11073715,12885,0,1702530990,13110.893908549995,135.30304509000416,53554.86118848 2023-12-14,05:16:32.000,348,11073648,12885,0,1702530991,13110.82654545,135.2325537900033,53554.79830440001 2023-12-14,05:16:33.000,348,11073650,12645,0,1702530992,13110.813072829995,135.1691116200018,53554.77035592001 2023-12-14,05:16:34.000,348,11073667,12685,0,1702530993,13110.82654545,135.05632554000476,53554.85420136 2023-12-14,05:16:35.000,348,11073696,12925,0,1702530994,13110.75918234999,135.04222727999877,53554.84022712001 2023-12-14,05:16:36.000,348,11073654,12805,0,1702530995,13110.584038289999,134.94353946000047,53554.826252880004 2023-12-14,05:16:37.000,348,11073665,12605,0,1702530996,13110.550356739994,134.8378025100028,53554.86817560001 2023-12-14,05:16:38.000,348,11073701,12885,0,1702530997,13110.456048399989,134.7884586,53554.826252880004 2023-12-14,05:16:39.000,348,11073655,13085,0,1702530998,13110.381948989998,134.675672520003,53554.86118848 2023-12-14,05:16:40.000,348,11073645,12885,0,1702530999,13110.280904339998,134.54878817999997,53554.826252880004 2023-12-14,05:16:41.000,348,11073656,12845,0,1702531000,13110.200068619997,134.49239513999783,53554.81926576001 2023-12-14,05:16:42.000,348,11073678,12645,0,1702531001,13110.078815039997,134.40780557999824,53554.73542032 2023-12-14,05:16:43.000,348,11073650,12805,0,1702531002,13109.950825150001,134.35846167000273,53554.66554912 2023-12-14,05:16:44.000,348,11073615,13085,0,1702531003,13109.930616220001,134.2315773299997,53554.791317279996 2023-12-14,05:16:45.000,348,11073729,13125,0,1702531004,13109.8497805,134.17518429000484,53554.728433200005 2023-12-14,05:16:46.000,348,11073633,13005,0,1702531005,13109.78241739999,134.06239821000054,53554.74240744 2023-12-14,05:16:47.000,348,11073635,12885,0,1702531006,13109.593800719995,134.0060051699984,53554.5886908 2023-12-14,05:16:48.000,348,11073663,13285,0,1702531007,13109.54664655,133.8720717000033,53554.5886908 2023-12-14,05:16:49.000,348,11073666,12765,0,1702531008,13109.472547139994,133.80158040000242,53554.58170368001 2023-12-14,05:16:50.000,348,11073682,12965,0,1702531009,13109.378238799989,133.6605978000007,53554.56772944 2023-12-14,05:16:51.000,348,11073667,13205,0,1702531010,13109.209831049993,133.56190998000238,53554.47689688 2023-12-14,05:16:52.000,348,11073727,12925,0,1702531011,13109.149204259993,133.42092738000065,53554.511832480006 2023-12-14,05:16:53.000,348,11073646,13165,0,1702531012,13109.001005439997,133.35043607999978,53554.4489484 2023-12-14,05:16:54.000,348,11073670,13085,0,1702531013,13108.960587579997,133.19535521999933,53554.42798704 2023-12-14,05:16:55.000,348,11073685,12765,0,1702531014,13108.819125069997,133.13191304999782,53554.38606432001 2023-12-14,05:16:56.000,348,11073663,13085,0,1702531015,13108.731553040001,132.94863566999993,53554.3790772 2023-12-14,05:16:57.000,348,11073645,12685,0,1702531016,13108.60356314999,132.84994785000163,53554.2393348 2023-12-14,05:16:58.000,348,11073718,12965,0,1702531017,13108.556408979995,132.7230635099986,53554.155489360004 2023-12-14,05:16:59.000,348,11073635,13285,0,1702531018,13108.515991119995,132.59617917000287,53554.21138632 2023-12-14,05:17:00.000,348,11073689,13005,0,1702531019,13108.475573259995,132.4129017899977,53554.19042496 2023-12-14,05:17:01.000,348,11073664,12885,0,1702531020,13108.46210063999,132.33536136000475,53554.14151512 2023-12-14,05:17:02.000,348,11073655,12925,0,1702531021,13108.32063812999,132.18732963000366,53554.09260528 2023-12-14,05:17:03.000,348,11073672,12925,0,1702531022,13108.158966689989,132.1168383300028,53553.97382424 2023-12-14,05:17:04.000,348,11073687,13205,0,1702531023,13108.118548829989,131.92651181999827,53553.938888640005 2023-12-14,05:17:05.000,348,11073674,12965,0,1702531024,13108.010767869993,131.77143095999782,53553.86901744 2023-12-14,05:17:06.000,348,11073655,13085,0,1702531025,13107.849096429993,131.623399230004,53553.89696592 2023-12-14,05:17:07.000,348,11073662,13285,0,1702531026,13107.694161300002,131.45422011000483,53553.80613336 2023-12-14,05:17:08.000,348,11073710,12685,0,1702531027,13107.559435099996,131.24274621000222,53553.7502364 2023-12-14,05:17:09.000,348,11073681,12805,0,1702531028,13107.512280930001,131.12291099999857,53553.74324928001 2023-12-14,05:17:10.000,348,11073633,13285,0,1702531029,13107.377554729996,130.91143710000324,53553.69433944001 2023-12-14,05:17:11.000,348,11073707,12725,0,1702531030,13107.2899827,130.7563562400028,53553.51966144 2023-12-14,05:17:12.000,348,11073700,12885,0,1702531031,13107.215883289995,130.58012799000426,53553.42882888001 2023-12-14,05:17:13.000,348,11073689,12765,0,1702531032,13107.175465429995,130.43209626000316,53553.3659448 2023-12-14,05:17:14.000,348,11073679,12765,0,1702531033,13107.22935591,130.22767148999992,53553.28908648001 2023-12-14,05:17:15.000,348,11073677,12925,0,1702531034,13107.276510079995,130.07259062999947,53553.28209936001 2023-12-14,05:17:16.000,348,11073673,13205,0,1702531035,13107.33040056,129.9527554200031,53553.21222816001 2023-12-14,05:17:17.000,348,11073679,13005,0,1702531036,13107.397763659996,129.81177282000135,53553.14235696001 2023-12-14,05:17:18.000,348,11073699,12925,0,1702531037,13107.505544619991,129.67783934999898,53553.16331832001 2023-12-14,05:17:19.000,348,11073714,12725,0,1702531038,13107.606589269992,129.5580041400026,53553.00960168 2023-12-14,05:17:20.000,348,11073666,13085,0,1702531039,13107.734579160002,129.41702154000086,53553.03056304 2023-12-14,05:17:21.000,348,11073661,13005,0,1702531040,13107.862569049998,129.30423546000384,53553.002614560006 2023-12-14,05:17:22.000,348,11073677,12885,0,1702531041,13107.929932149993,129.2125967700049,53552.92575624001 2023-12-14,05:17:23.000,348,11073705,13085,0,1702531042,13108.024240489998,129.15620373000274,53552.89082064 2023-12-14,05:17:24.000,348,11073663,13085,0,1702531043,13108.206120859999,128.99407374000293,53552.93973048 2023-12-14,05:17:25.000,348,11073620,12765,0,1702531044,13108.28695658,128.888336789998,53552.94671760001 2023-12-14,05:17:26.000,348,11073678,12725,0,1702531045,13108.354319679995,128.8037472299984,53552.89082064 2023-12-14,05:17:27.000,348,11073716,12765,0,1702531046,13108.394737539995,128.71915766999882,53552.765052480005 2023-12-14,05:17:28.000,348,11073650,13245,0,1702531047,13108.50925481,128.557027679999,53552.80697520001 2023-12-14,05:17:29.000,348,11073701,12805,0,1702531048,13108.643981009991,128.53588029000093,53552.79998808 2023-12-14,05:17:30.000,348,11073664,12925,0,1702531049,13108.751761970001,128.40899594999792,53552.77902672001 2023-12-14,05:17:31.000,348,11073627,12885,0,1702531050,13108.879751859997,128.32440638999833,53552.80697520001 2023-12-14,05:17:32.000,348,11073640,12885,0,1702531051,13109.075104850002,128.16932552999788,53552.75806536001 2023-12-14,05:17:33.000,348,11073667,12805,0,1702531052,13109.236776289988,128.07768683999893,53552.73710400001 2023-12-14,05:17:34.000,348,11073675,13285,0,1702531053,13109.512964999994,127.97194989000127,53552.813962320004 2023-12-14,05:17:35.000,348,11073708,13125,0,1702531054,13109.634218579995,127.88736033000168,53552.77902672001 2023-12-14,05:17:36.000,348,11073658,12885,0,1702531055,13109.795890019996,127.82391816000018,53552.73011688 2023-12-14,05:17:37.000,348,11073680,13125,0,1702531056,13109.84304418999,127.73227947000123,53552.72312976 2023-12-14,05:17:38.000,348,11073656,12885,0,1702531057,13109.971034080001,127.66883729999972,53552.716142640005 2023-12-14,05:17:39.000,348,11073646,13005,0,1702531058,13110.065342419992,127.59834599999886,53552.79998808 2023-12-14,05:17:40.000,348,11073695,12605,0,1702531059,13110.099023969997,127.48555992000183,53552.77902672001 2023-12-14,05:17:41.000,348,11073659,12685,0,1702531060,13110.186595999992,127.3445773200001,53552.79998808 2023-12-14,05:17:42.000,348,11073712,12645,0,1702531061,13110.213541240002,127.20359471999836,53552.834923680006 2023-12-14,05:17:43.000,348,11073668,13205,0,1702531062,13110.173123380002,127.06966125000326,53552.70915552001 2023-12-14,05:17:44.000,348,11073679,13125,0,1702531063,13110.186595999992,126.96392429999833,53552.77902672001 2023-12-14,05:17:45.000,348,11073686,12765,0,1702531064,13110.173123380002,126.82999083000323,53552.78601384001 2023-12-14,05:17:46.000,348,11073676,12925,0,1702531065,13110.220277549997,126.63261518999934,53552.73011688 2023-12-14,05:17:47.000,348,11073688,12605,0,1702531066,13110.152914450002,126.5057308500036,53552.68819416001 2023-12-14,05:17:48.000,348,11073639,12765,0,1702531067,13110.166387069992,126.3295025999978,53552.63928432001 2023-12-14,05:17:49.000,348,11073673,13125,0,1702531068,13110.152914450002,126.1462252199999,53552.75107824 2023-12-14,05:17:50.000,348,11073670,12605,0,1702531069,13110.132705520002,125.92065305999859,53552.63928432001 2023-12-14,05:17:51.000,348,11073710,13205,0,1702531070,13110.038397179997,125.74442481000006,53552.65325856 2023-12-14,05:17:52.000,348,11073657,12765,0,1702531071,13109.977770389996,125.51885264999873,53552.499541920006 2023-12-14,05:17:53.000,348,11073674,12965,0,1702531072,13109.930616220001,125.37787005000428,53552.478580560004 2023-12-14,05:17:54.000,348,11073713,12885,0,1702531073,13109.950825150001,125.13819963000424,53552.478580560004 2023-12-14,05:17:55.000,348,11073713,12885,0,1702531074,13109.896934669996,124.91967660000228,53552.46460632 2023-12-14,05:17:56.000,348,11073644,12965,0,1702531075,13109.816098949996,124.72230095999839,53552.39473512 2023-12-14,05:17:57.000,348,11073684,13045,0,1702531076,13109.78915371,124.53197445000114,53552.380760880005 2023-12-14,05:17:58.000,348,11073665,13445,0,1702531077,13109.78241739999,124.3275496799979,53552.36678664 2023-12-14,05:17:59.000,348,11073663,13085,0,1702531078,13109.70831799,124.20771447000152,53552.35281240001 2023-12-14,05:18:00.000,348,11073664,12605,0,1702531079,13109.60727334,124.03853535000235,53552.20608288001 2023-12-14,05:18:01.000,348,11073698,12685,0,1702531080,13109.64095488999,123.89050362000125,53552.27595408001 2023-12-14,05:18:02.000,348,11073670,12965,0,1702531081,13109.614009649995,123.71427537000272,53552.1781344 2023-12-14,05:18:03.000,348,11073628,12845,0,1702531082,13109.614009649995,123.58739102999971,53552.12223744 2023-12-14,05:18:04.000,348,11073669,12845,0,1702531083,13109.70158167999,123.44640842999797,53552.1781344 2023-12-14,05:18:05.000,348,11073663,12565,0,1702531084,13109.70831799,123.25608192000072,53552.10826320001 2023-12-14,05:18:06.000,348,11073680,12925,0,1702531085,13109.78241739999,123.05165715000476,53552.11525032001 2023-12-14,05:18:07.000,348,11073675,12765,0,1702531086,13109.755472159995,122.91772368000238,53551.96852080001 2023-12-14,05:18:08.000,348,11073688,12965,0,1702531087,13109.80262632999,122.76264282000193,53551.94755944001 2023-12-14,05:18:09.000,348,11073685,12685,0,1702531088,13109.84304418999,122.62870934999955,53551.98948216001 2023-12-14,05:18:10.000,348,11073709,12645,0,1702531089,13109.89019836,122.48067761999846,53551.96852080001 2023-12-14,05:18:11.000,348,11073652,12925,0,1702531090,13109.896934669996,122.35379328000272,53552.01743064001 2023-12-14,05:18:12.000,348,11073682,12925,0,1702531091,13109.82957157,122.27625285000249,53551.9335852 2023-12-14,05:18:13.000,348,11073705,12965,0,1702531092,13109.836307879996,122.19166329000291,53551.94755944001 2023-12-14,05:18:14.000,348,11073672,12925,0,1702531093,13109.856516809996,122.07182807999925,53551.94057232001 2023-12-14,05:18:15.000,348,11073698,12725,0,1702531094,13109.816098949996,121.95199287000287,53551.98249504 2023-12-14,05:18:16.000,348,11073609,13085,0,1702531095,13109.76894478,121.85330505000456,53551.83576552 2023-12-14,05:18:17.000,348,11073703,12885,0,1702531096,13109.755472159995,121.77576462000434,53551.87070112001 2023-12-14,05:18:18.000,348,11073716,13125,0,1702531097,13109.70158167999,121.66297854000004,53551.85672688 2023-12-14,05:18:19.000,348,11073662,12845,0,1702531098,13109.634218579995,121.52904506999766,53551.877688240005 2023-12-14,05:18:20.000,348,11073684,13285,0,1702531099,13109.70831799,121.46560290000343,53551.96852080001 2023-12-14,05:18:21.000,348,11073643,12845,0,1702531100,13109.62748227,121.36691507999785,53551.975507920004 2023-12-14,05:18:22.000,348,11073663,13005,0,1702531101,13109.56685548,121.26822725999955,53551.91961096001 2023-12-14,05:18:23.000,348,11073696,12845,0,1702531102,13109.47928344999,121.10609726999974,53551.89864960001 2023-12-14,05:18:24.000,348,11073674,13045,0,1702531103,13109.425392969999,121.03560596999887,53551.85672688 2023-12-14,05:18:25.000,348,11073670,13005,0,1702531104,13109.378238799989,120.88052510999842,53551.85672688 2023-12-14,05:18:26.000,348,11073662,13045,0,1702531105,13109.297403079989,120.81708294000418,53551.84275264 2023-12-14,05:18:27.000,348,11073656,13045,0,1702531106,13109.243512599998,120.68314947000181,53551.82179128001 2023-12-14,05:18:28.000,348,11073655,12765,0,1702531107,13109.250248909993,120.54921599999943,53551.91262384 2023-12-14,05:18:29.000,348,11073697,13085,0,1702531108,13109.223303669998,120.43642992000241,53551.94057232001 2023-12-14,05:18:30.000,348,11073713,13085,0,1702531109,13109.115522710003,120.28134906000196,53551.926598080005 2023-12-14,05:18:31.000,348,11073696,12925,0,1702531110,13109.001005439997,120.16856297999766,53551.83576552 2023-12-14,05:18:32.000,348,11073679,12965,0,1702531111,13108.913433410002,120.0275803800032,53551.863714 2023-12-14,05:18:33.000,348,11073680,12885,0,1702531112,13108.812388760001,119.92184342999826,53551.85672688 2023-12-14,05:18:34.000,348,11073669,12525,0,1702531113,13108.798916139996,119.7808608300038,53551.89864960001 2023-12-14,05:18:35.000,348,11073692,12885,0,1702531114,13108.771970900001,119.63282910000271,53551.91961096001 2023-12-14,05:18:36.000,348,11073651,12965,0,1702531115,13108.704607799991,119.51299388999905,53551.83576552 2023-12-14,05:18:37.000,348,11073702,13125,0,1702531116,13108.697871489996,119.3226673800018,53551.877688240005 2023-12-14,05:18:38.000,348,11073678,12605,0,1702531117,13108.697871489996,119.20988130000478,53551.95454656 2023-12-14,05:18:39.000,348,11073712,12885,0,1702531118,13108.637244699996,119.09004609000112,53551.926598080005 2023-12-14,05:18:40.000,348,11073657,12965,0,1702531119,13108.617035769996,118.95611261999875,53551.96153368 2023-12-14,05:18:41.000,348,11073677,12925,0,1702531120,13108.65071732,118.79398262999894,53551.94755944001 2023-12-14,05:18:42.000,348,11073686,12925,0,1702531121,13108.62377207999,118.67414742000256,53551.89864960001 2023-12-14,05:18:43.000,348,11073691,12925,0,1702531122,13108.65071732,118.56136133999826,53551.975507920004 2023-12-14,05:18:44.000,348,11073713,13125,0,1702531123,13108.718080419996,118.41332961000444,53552.045379120005 2023-12-14,05:18:45.000,348,11073646,12765,0,1702531124,13108.643981009991,118.32169091999822,53552.045379120005 2023-12-14,05:18:46.000,348,11073653,13085,0,1702531125,13108.576617909996,118.18775745000312,53552.08031472 2023-12-14,05:18:47.000,348,11073674,12965,0,1702531126,13108.44862802,118.15251179999905,53552.01044352 2023-12-14,05:18:48.000,348,11073698,12605,0,1702531127,13108.435155399995,118.10316789000353,53552.10127608 2023-12-14,05:18:49.000,348,11073657,12885,0,1702531128,13108.394737539995,118.04677485000138,53552.15717304001 2023-12-14,05:18:50.000,348,11073645,12805,0,1702531129,13108.435155399995,117.95513616000244,53552.23403136001 2023-12-14,05:18:51.000,348,11073642,12925,0,1702531130,13108.414946469995,117.91989050999837,53552.28294120001 2023-12-14,05:18:52.000,348,11073682,12565,0,1702531131,13108.374528609995,117.85644834000414,53552.28294120001 2023-12-14,05:18:53.000,348,11073655,13125,0,1702531132,13108.374528609995,117.77890791000391,53552.380760880005 2023-12-14,05:18:54.000,348,11073657,12965,0,1702531133,13108.414946469995,117.74366225999984,53552.45063208001 2023-12-14,05:18:55.000,348,11073652,13325,0,1702531134,13108.42841909,117.70136748000368,53552.5274904 2023-12-14,05:18:56.000,348,11073729,12765,0,1702531135,13108.475573259995,117.63087618000282,53552.562426 2023-12-14,05:18:57.000,348,11073694,13125,0,1702531136,13108.475573259995,117.66612182999961,53552.66024568001 2023-12-14,05:18:58.000,348,11073682,12845,0,1702531137,13108.42168277999,117.65907270000025,53552.70915552001 2023-12-14,05:18:59.000,348,11073655,12965,0,1702531138,13108.414946469995,117.70136748000368,53552.79998808 2023-12-14,05:19:00.000,348,11073657,12845,0,1702531139,13108.3677923,117.7154657400024,53552.87684640001 2023-12-14,05:19:01.000,348,11073708,12965,0,1702531140,13108.40147384999,117.70841661000304,53553.05851152 2023-12-14,05:19:02.000,348,11073658,12925,0,1702531141,13108.38126491999,117.67317095999897,53553.1563312 2023-12-14,05:19:03.000,348,11073697,12805,0,1702531142,13108.313901819994,117.72251487000176,53553.149344080004 2023-12-14,05:19:04.000,348,11073709,12605,0,1702531143,13108.28022026999,117.74366225999984,53553.28908648001 2023-12-14,05:19:05.000,348,11073627,12805,0,1702531144,13108.23980240999,117.75776051999856,53553.40786752001 2023-12-14,05:19:06.000,348,11073678,13045,0,1702531145,13108.28022026999,117.75776051999856,53553.49870008001 2023-12-14,05:19:07.000,348,11073690,13085,0,1702531146,13108.26001133999,117.82120269000006,53553.56158416 2023-12-14,05:19:08.000,348,11073691,12925,0,1702531147,13108.38126491999,117.82120269000006,53553.71530080001 2023-12-14,05:19:09.000,348,11073663,12765,0,1702531148,13108.46883695,117.85644834000414,53553.82709472 2023-12-14,05:19:10.000,348,11073682,13045,0,1702531149,13108.52946374,117.85644834000414,53553.97382424 2023-12-14,05:19:11.000,348,11073671,13125,0,1702531150,13108.576617909996,117.8634974700035,53554.07863104001 2023-12-14,05:19:12.000,348,11073658,12765,0,1702531151,13108.596826839996,117.85644834000414,53554.07164392 2023-12-14,05:19:13.000,348,11073678,12765,0,1702531152,13108.63050839,117.88464486000157,53554.25330904 2023-12-14,05:19:14.000,348,11073648,13005,0,1702531153,13108.704607799991,117.87759573000221,53554.38606432001 2023-12-14,05:19:15.000,348,11073628,12925,0,1702531154,13108.785443519992,117.90579224999965,53554.49785824 2023-12-14,05:19:16.000,348,11073643,12805,0,1702531155,13108.798916139996,117.94103790000372,53554.58170368001 2023-12-14,05:19:17.000,348,11073668,13285,0,1702531156,13108.812388760001,117.99038180999923,53554.78433016 2023-12-14,05:19:18.000,348,11073700,13045,0,1702531157,13108.866279239992,117.9974309399986,53554.9031112 2023-12-14,05:19:19.000,348,11073687,12685,0,1702531158,13108.839333999997,118.08906963000481,53554.9729824 2023-12-14,05:19:20.000,348,11073731,12965,0,1702531159,13108.859542929997,118.07497136999882,53555.10573768001 2023-12-14,05:19:21.000,348,11073695,12965,0,1702531160,13108.832597690001,118.11726615000225,53555.27342856001 2023-12-14,05:19:22.000,348,11073719,12845,0,1702531161,13108.846070309992,118.18070832000376,53555.34329976001 2023-12-14,05:19:23.000,348,11073673,13245,0,1702531162,13108.873015550002,118.21595397000056,53555.46906792001 2023-12-14,05:19:24.000,348,11073669,12965,0,1702531163,13108.953851270002,118.23710135999863,53555.65772016001 2023-12-14,05:19:25.000,348,11073691,12965,0,1702531164,13108.994269130002,118.30054353000014,53555.75553984001 2023-12-14,05:19:26.000,348,11073632,12965,0,1702531165,13109.027950679993,118.32169091999822,53555.90925648 2023-12-14,05:19:27.000,348,11073650,13005,0,1702531166,13108.980796509997,118.37103483000101,53555.9162436 2023-12-14,05:19:28.000,348,11073701,12885,0,1702531167,13109.007741749992,118.36398570000165,53556.00707616 2023-12-14,05:19:29.000,348,11073665,12885,0,1702531168,13109.041423299997,118.44152613000188,53556.17476704 2023-12-14,05:19:30.000,348,11073628,13045,0,1702531169,13109.014478060002,118.4062804799978,53556.3005352 2023-12-14,05:19:31.000,348,11073672,12805,0,1702531170,13109.007741749992,118.48382090999803,53556.42630336001 2023-12-14,05:19:32.000,348,11073678,12605,0,1702531171,13109.014478060002,118.49087004000467,53556.49617456001 2023-12-14,05:19:33.000,348,11073662,12805,0,1702531172,13109.001005439997,118.46267351999995,53556.60796848 2023-12-14,05:19:34.000,348,11073693,13125,0,1702531173,13109.088577469993,118.46972264999931,53556.73373664001 2023-12-14,05:19:35.000,348,11073676,12805,0,1702531174,13109.027950679993,118.50496830000338,53556.8245692 2023-12-14,05:19:36.000,348,11073743,12965,0,1702531175,13109.048159609993,118.49791917000402,53556.887453280004 2023-12-14,05:19:37.000,348,11073686,12965,0,1702531176,13109.001005439997,118.51201743000274,53556.97828584001 2023-12-14,05:19:38.000,348,11073666,12845,0,1702531177,13109.048159609993,118.54021395000018,53557.09706688001 2023-12-14,05:19:39.000,348,11073649,13045,0,1702531178,13109.149204259993,118.52611569000146,53557.28571912001 2023-12-14,05:19:40.000,348,11073661,12645,0,1702531179,13109.162676879998,118.56841047000489,53557.43244864001 2023-12-14,05:19:41.000,348,11073673,12925,0,1702531180,13109.216567359988,118.52611569000146,53557.48135848001 2023-12-14,05:19:42.000,348,11073664,12965,0,1702531181,13109.263721529998,118.5190665600021,53557.628088000005 2023-12-14,05:19:43.000,348,11073678,12605,0,1702531182,13109.189622119993,118.52611569000146,53557.579178160006 2023-12-14,05:19:44.000,348,11073655,12965,0,1702531183,13109.256985219989,118.51201743000274,53557.71892056001 2023-12-14,05:19:45.000,348,11073663,12925,0,1702531184,13109.277194149989,118.50496830000338,53557.865650080006 2023-12-14,05:19:46.000,348,11073675,12525,0,1702531185,13109.270457839993,118.43447700000252,53557.92154704 2023-12-14,05:19:47.000,348,11073599,12605,0,1702531186,13109.135731640003,118.41332961000444,53557.9425084 2023-12-14,05:19:48.000,348,11073668,13045,0,1702531187,13109.122259019998,118.38513308999973,53558.082250800006 2023-12-14,05:19:49.000,348,11073644,12765,0,1702531188,13109.088577469993,118.28644527000142,53558.20801896 2023-12-14,05:19:50.000,348,11073671,12725,0,1702531189,13109.021214369997,118.26529788000335,53558.29186440001 2023-12-14,05:19:51.000,348,11073711,12765,0,1702531190,13108.920169719997,118.1736591900044,53558.38968408001 2023-12-14,05:19:52.000,348,11073658,12965,0,1702531191,13108.832597690001,118.09611876000417,53558.38968408001 2023-12-14,05:19:53.000,348,11073675,12765,0,1702531192,13108.731553040001,118.03972572000202,53558.466542400005 2023-12-14,05:19:54.000,348,11073673,12765,0,1702531193,13108.63050839,118.0256274600033,53558.60628480001 2023-12-14,05:19:55.000,348,11073672,12885,0,1702531194,13108.515991119995,117.92693963999773,53558.66916888 2023-12-14,05:19:56.000,348,11073657,12965,0,1702531195,13108.374528609995,117.8634974700035,53558.73904008 2023-12-14,05:19:57.000,348,11073661,12925,0,1702531196,13108.246538719999,117.77890791000391,53558.8158984 2023-12-14,05:19:58.000,348,11073631,12885,0,1702531197,13108.192648239994,117.69431835000432,53558.899743840004 2023-12-14,05:19:59.000,348,11073640,13245,0,1702531198,13107.997295249988,117.65202357000089,53558.93467944 2023-12-14,05:20:00.000,348,11073663,13005,0,1702531199,13107.849096429993,117.51809009999852,53558.9556408 2023-12-14,05:20:01.000,348,11073664,12885,0,1702531200,13107.660479749997,117.42645140999957,53558.99756352 2023-12-14,05:20:02.000,348,11073717,12925,0,1702531201,13107.397763659996,117.36300923999806,53559.01153776001 2023-12-14,05:20:03.000,348,11073684,12805,0,1702531202,13107.175465429995,117.26432141999976,53559.10237032 2023-12-14,05:20:04.000,348,11073663,12925,0,1702531203,13107.074420779994,117.20087924999825,53559.22813848001 2023-12-14,05:20:05.000,348,11073685,13045,0,1702531204,13106.885804099998,117.1585844700021,53559.256086960006 2023-12-14,05:20:06.000,348,11073692,12965,0,1702531205,13106.710660039993,117.09514230000059,53559.28403544 2023-12-14,05:20:07.000,348,11073678,13005,0,1702531206,13106.508570739992,117.05284752000443,53559.256086960006 2023-12-14,05:20:08.000,348,11073653,13125,0,1702531207,13106.414262400001,116.98940535000293,53559.26307408 2023-12-14,05:20:09.000,348,11073712,12885,0,1702531208,13106.286272509991,116.98235622000357,53559.34691952001 2023-12-14,05:20:10.000,348,11073643,12725,0,1702531209,13106.117864759995,116.9118649200027,53559.36788088001 2023-12-14,05:20:11.000,348,11073651,13125,0,1702531210,13105.996611179995,116.89071753000462,53559.41679072001 2023-12-14,05:20:12.000,348,11073679,12885,0,1702531211,13105.84841236,116.84137362000183,53559.41679072001 2023-12-14,05:20:13.000,348,11073674,13165,0,1702531212,13105.659795679989,116.77793145000032,53559.45172632 2023-12-14,05:20:14.000,348,11073669,12845,0,1702531213,13105.572223649993,116.75678406000225,53559.521597520004 2023-12-14,05:20:15.000,348,11073727,13165,0,1702531214,13105.336452800002,116.67924363000202,53559.50762328 2023-12-14,05:20:16.000,348,11073626,13085,0,1702531215,13105.201726599997,116.65809624000394,53559.53557176001 2023-12-14,05:20:17.000,348,11073698,12605,0,1702531216,13104.979428369996,116.60875233000115,53559.53557176001 2023-12-14,05:20:18.000,348,11073641,12805,0,1702531217,13104.83122955,116.58055581000372,53559.58448160001 2023-12-14,05:20:19.000,348,11073683,12925,0,1702531218,13104.7301849,116.53826103000029,53559.6543528 2023-12-14,05:20:20.000,348,11073655,12845,0,1702531219,13104.64261286999,116.49596625000413,53559.71723688 2023-12-14,05:20:21.000,348,11073711,12885,0,1702531220,13104.487677739999,116.46776972999942,53559.82204368 2023-12-14,05:20:22.000,348,11073686,12805,0,1702531221,13104.413578329993,116.38318016999983,53559.80108232001 2023-12-14,05:20:23.000,348,11073700,12965,0,1702531222,13104.265379509998,116.36203278000175,53559.78012096001 2023-12-14,05:20:24.000,348,11073690,12725,0,1702531223,13104.211489029993,116.33383626000432,53559.84999216001 2023-12-14,05:20:25.000,348,11073728,13045,0,1702531224,13104.150862239992,116.3056397399996,53559.91287624 2023-12-14,05:20:26.000,348,11073629,12925,0,1702531225,13104.096971760002,116.24924670000473,53559.95479896 2023-12-14,05:20:27.000,348,11073668,13285,0,1702531226,13103.995927110002,116.26334496000345,53559.98973456 2023-12-14,05:20:28.000,348,11073683,13245,0,1702531227,13103.942036629996,116.2069519200013,53560.1085156 2023-12-14,05:20:29.000,348,11073681,12925,0,1702531228,13103.894882460001,116.17875540000387,53560.19934816 2023-12-14,05:20:30.000,348,11073665,12685,0,1702531229,13103.847728289991,116.1435097499998,53560.262232240006 2023-12-14,05:20:31.000,348,11073670,12885,0,1702531230,13103.787101499991,116.19285366000258,53560.3181292 2023-12-14,05:20:32.000,348,11073669,12965,0,1702531231,13103.679320539995,116.10121497000364,53560.311142080005 2023-12-14,05:20:33.000,348,11073651,12765,0,1702531232,13103.6523753,116.12941149000108,53560.44389736 2023-12-14,05:20:34.000,348,11073655,13205,0,1702531233,13103.659111609995,116.05892019000021,53560.54171704001 2023-12-14,05:20:35.000,348,11073666,12845,0,1702531234,13103.638902679995,116.09416584000428,53560.59062688001 2023-12-14,05:20:36.000,348,11073657,13205,0,1702531235,13103.58501219999,116.06596931999957,53560.73036928 2023-12-14,05:20:37.000,348,11073635,13005,0,1702531236,13103.598484819995,116.03072367000277,53560.72338216 2023-12-14,05:20:38.000,348,11073669,12765,0,1702531237,13103.679320539995,116.04482193000149,53560.87011168 2023-12-14,05:20:39.000,348,11073669,12885,0,1702531238,13103.739947329996,116.03777280000213,53560.91902152 2023-12-14,05:20:40.000,348,11073628,13085,0,1702531239,13103.719738399996,116.01662541000405,53560.97491848001 2023-12-14,05:20:41.000,348,11073663,12685,0,1702531240,13103.74668363999,115.98137975999998,53561.11466088 2023-12-14,05:20:42.000,348,11073716,13045,0,1702531241,13103.739947329996,115.93203585000447,53561.13562224 2023-12-14,05:20:43.000,348,11073643,13285,0,1702531242,13103.71300209,115.91793758999847,53561.24042904001 2023-12-14,05:20:44.000,348,11073683,13205,0,1702531243,13103.81404674,115.8615445500036,53561.387158560006 2023-12-14,05:20:45.000,348,11073658,12965,0,1702531244,13103.780365189996,115.82629889999953,53561.51991384 2023-12-14,05:20:46.000,348,11073688,13085,0,1702531245,13103.861200909996,115.79810238000209,53561.61773352 2023-12-14,05:20:47.000,348,11073642,13165,0,1702531246,13103.861200909996,115.76990586000466,53561.70856608 2023-12-14,05:20:48.000,348,11073671,12885,0,1702531247,13103.867937219991,115.69236543000443,53561.73651456 2023-12-14,05:20:49.000,348,11073666,12765,0,1702531248,13103.908355079991,115.69941456000379,53561.82734712 2023-12-14,05:20:50.000,348,11073654,13325,0,1702531249,13103.975718180001,115.69236543000443,53561.93215392001 2023-12-14,05:20:51.000,348,11073674,12925,0,1702531250,13104.036344970002,115.69236543000443,53562.085870560004 2023-12-14,05:20:52.000,348,11073662,12845,0,1702531251,13104.103708069997,115.6853162999978,53562.18369024 2023-12-14,05:20:53.000,348,11073684,12965,0,1702531252,13104.130653309992,115.73466021000058,53562.34439400001 2023-12-14,05:20:54.000,348,11073612,13125,0,1702531253,13104.150862239992,115.69941456000379,53562.3793296 2023-12-14,05:20:55.000,348,11073644,12805,0,1702531254,13104.204752719997,115.74170933999994,53562.46317504001 2023-12-14,05:20:56.000,348,11073685,12525,0,1702531255,13104.238434270002,115.7487584699993,53562.59593032 2023-12-14,05:20:57.000,348,11073664,13245,0,1702531256,13104.251906889993,115.82629889999953,53562.63086592001 2023-12-14,05:20:58.000,348,11073648,13165,0,1702531257,13104.319269989988,115.78400412000337,53562.74964696001 2023-12-14,05:20:59.000,348,11073650,13005,0,1702531258,13104.427050949998,115.81924977000017,53562.875415120005 2023-12-14,05:21:00.000,348,11073646,12965,0,1702531259,13104.60219500999,115.75580759999866,53563.112977200006 2023-12-14,05:21:01.000,348,11073680,12805,0,1702531260,13104.70323965999,115.77695499000401,53563.25271960001 2023-12-14,05:21:02.000,348,11073655,12725,0,1702531261,13104.86491109999,115.79810238000209,53563.378487760005 2023-12-14,05:21:03.000,348,11073616,12645,0,1702531262,13104.97269206,115.84039715999825,53563.40643624 2023-12-14,05:21:04.000,348,11073628,12685,0,1702531263,13105.161308739996,115.79810238000209,53563.595088480004 2023-12-14,05:21:05.000,348,11073696,12605,0,1702531264,13105.336452800002,115.81220064000081,53563.69290816 2023-12-14,05:21:06.000,348,11073641,12845,0,1702531265,13105.464442689998,115.79105325000273,53563.87457328001 2023-12-14,05:21:07.000,348,11073650,13045,0,1702531266,13105.605905199998,115.83334802999889,53564.049251280005 2023-12-14,05:21:08.000,348,11073659,12965,0,1702531267,13105.680004609989,115.84039715999825,53564.16104520001 2023-12-14,05:21:09.000,348,11073677,13045,0,1702531268,13105.774312949994,115.87564281000232,53564.27283912 2023-12-14,05:21:10.000,348,11073668,13045,0,1702531269,13105.90903915,115.88974107000104,53564.42655576001 2023-12-14,05:21:11.000,348,11073650,13085,0,1702531270,13105.976402249995,115.93908498000383,53564.52437544001 2023-12-14,05:21:12.000,348,11073698,12845,0,1702531271,13106.0100838,116.01662541000405,53564.66411784001 2023-12-14,05:21:13.000,348,11073679,13085,0,1702531272,13106.06397427999,116.08006757999829,53564.789886000006 2023-12-14,05:21:14.000,348,11073681,13245,0,1702531273,13106.18522785999,116.11531323000236,53564.91565416 2023-12-14,05:21:15.000,348,11073684,13325,0,1702531274,13106.205436789991,116.22105018000002,53565.104306400004 2023-12-14,05:21:16.000,348,11073671,12885,0,1702531275,13106.266063579991,116.29154148000089,53565.2091132 2023-12-14,05:21:17.000,348,11073684,12805,0,1702531276,13106.239118339996,116.37613104000047,53565.2789844 2023-12-14,05:21:18.000,348,11073683,12885,0,1702531277,13106.319954059996,116.4536714700007,53565.460649520006 2023-12-14,05:21:19.000,348,11073682,13125,0,1702531278,13106.299745129996,116.53121190000093,53565.509559360005 2023-12-14,05:21:20.000,348,11073657,12725,0,1702531279,13106.299745129996,116.55940841999836,53565.68423736 2023-12-14,05:21:21.000,348,11073680,12885,0,1702531280,13106.2121731,116.70744014999946,53565.76808280001 2023-12-14,05:21:22.000,348,11073649,13325,0,1702531281,13106.09091952,116.82022623000375,53565.87987672 2023-12-14,05:21:23.000,348,11073661,13125,0,1702531282,13106.08418320999,116.93301231000078,53565.8728896 2023-12-14,05:21:24.000,348,11073649,12845,0,1702531283,13106.077446899995,117.05284752000443,53566.08949032 2023-12-14,05:21:25.000,348,11073642,12965,0,1702531284,13106.057237969995,117.13038795000466,53566.17333576001 2023-12-14,05:21:26.000,348,11073679,12765,0,1702531285,13106.0100838,117.19383011999889,53566.299103920006 2023-12-14,05:21:27.000,348,11073655,12885,0,1702531286,13105.88209390999,117.27841967999848,53566.3270524 2023-12-14,05:21:28.000,348,11073671,13445,0,1702531287,13105.86862129,117.29251794000447,53566.40391072 2023-12-14,05:21:29.000,348,11073679,12765,0,1702531288,13105.84841236,117.37710750000406,53566.43884632001 2023-12-14,05:21:30.000,348,11073656,13205,0,1702531289,13105.875357599994,117.41940228000021,53566.53666600001 2023-12-14,05:21:31.000,348,11073697,12925,0,1702531290,13105.875357599994,117.5039918399998,53566.67640840001 2023-12-14,05:21:32.000,348,11073654,13205,0,1702531291,13105.814730809994,117.53923749000387,53566.60653720001 2023-12-14,05:21:33.000,348,11073695,12765,0,1702531292,13105.82820343,117.63792531000217,53566.69038264 2023-12-14,05:21:34.000,348,11073655,13005,0,1702531293,13105.84167604999,117.68726921999769,53566.84409928001 2023-12-14,05:21:35.000,348,11073650,13085,0,1702531294,13105.807994499999,117.77185878000455,53566.85807352 2023-12-14,05:21:36.000,348,11073669,13125,0,1702531295,13105.80125818999,117.87759573000221,53566.87204776001 2023-12-14,05:21:37.000,348,11073638,13005,0,1702531296,13105.727158779999,117.92693963999773,53566.85807352 2023-12-14,05:21:38.000,348,11073662,13165,0,1702531297,13105.653059369994,117.98333267999988,53566.87903488 2023-12-14,05:21:39.000,348,11073666,12965,0,1702531298,13105.578959959988,118.01152920000459,53566.99781592 2023-12-14,05:21:40.000,348,11073674,13005,0,1702531299,13105.572223649993,118.08906963000481,53567.10960984001 2023-12-14,05:21:41.000,348,11073642,13285,0,1702531300,13105.585696269998,118.2089048400012,53567.14454544 2023-12-14,05:21:42.000,348,11073646,12605,0,1702531301,13105.545278409998,118.33578918000421,53567.137558320006 2023-12-14,05:21:43.000,348,11073669,13005,0,1702531302,13105.477915310003,118.44152613000188,53567.12358408 2023-12-14,05:21:44.000,348,11073733,12845,0,1702531303,13105.464442689998,118.53316482000082,53567.116596960004 2023-12-14,05:21:45.000,348,11073655,12725,0,1702531304,13105.437497450002,118.62480350999977,53567.24236512 2023-12-14,05:21:46.000,348,11073677,12805,0,1702531305,13105.498124239988,118.70234393999999,53567.24935224 2023-12-14,05:21:47.000,348,11073678,12845,0,1702531306,13105.450970069993,118.79398262999894,53567.22839088001 2023-12-14,05:21:48.000,348,11073697,13165,0,1702531307,13105.457706380002,118.87152305999916,53567.24236512 2023-12-14,05:21:49.000,348,11073659,13125,0,1702531308,13105.525069479998,118.93496523000067,53567.31223632 2023-12-14,05:21:50.000,348,11073677,12805,0,1702531309,13105.558751029988,119.01955479000026,53567.32621056001 2023-12-14,05:21:51.000,348,11073695,12685,0,1702531310,13105.619377819989,119.08299696000176,53567.38909464 2023-12-14,05:21:52.000,348,11073678,13005,0,1702531311,13105.605905199998,119.10414434999984,53567.36114616 2023-12-14,05:21:53.000,348,11073676,13045,0,1702531312,13105.632850439993,119.16758652000135,53567.38210752 2023-12-14,05:21:54.000,348,11073648,13125,0,1702531313,13105.693477229994,119.18168478000007,53567.43800448 2023-12-14,05:21:55.000,348,11073685,12925,0,1702531314,13105.646323059998,119.19578303999879,53567.472940080006 2023-12-14,05:21:56.000,348,11073654,13365,0,1702531315,13105.680004609989,119.23807782000222,53567.472940080006 2023-12-14,05:21:57.000,348,11073669,12765,0,1702531316,13105.774312949994,119.2592252100003,53567.51486280001 2023-12-14,05:21:58.000,348,11073672,12725,0,1702531317,13105.80125818999,119.32971651000116,53567.521849920005 2023-12-14,05:21:59.000,348,11073714,12845,0,1702531318,13105.787785569999,119.3720112900046,53567.50787568 2023-12-14,05:22:00.000,348,11073671,13005,0,1702531319,13105.774312949994,119.42840432999947,53567.44499160001 2023-12-14,05:22:01.000,348,11073664,13245,0,1702531320,13105.794521879994,119.46364998000354,53567.50787568 2023-12-14,05:22:02.000,348,11073650,12925,0,1702531321,13105.875357599994,119.46364998000354,53567.43800448 2023-12-14,05:22:03.000,348,11073669,12965,0,1702531322,13105.88883022,119.44250258999818,53567.49390144001 2023-12-14,05:22:04.000,348,11073640,13085,0,1702531323,13105.94945701,119.40020781000203,53567.57774688 2023-12-14,05:22:05.000,348,11073667,13165,0,1702531324,13105.96292962999,119.46364998000354,53567.53582416 2023-12-14,05:22:06.000,348,11073652,13085,0,1702531325,13105.956193319995,119.44250258999818,53567.50787568 2023-12-14,05:22:07.000,348,11073679,12845,0,1702531326,13105.84841236,119.45660085000418,53567.472940080006 2023-12-14,05:22:08.000,348,11073665,12805,0,1702531327,13105.84841236,119.5059447599997,53567.4799272 2023-12-14,05:22:09.000,348,11073660,12805,0,1702531328,13105.834939739994,119.52709214999777,53567.521849920005 2023-12-14,05:22:10.000,348,11073652,12645,0,1702531329,13105.807994499999,119.49184650000097,53567.50787568 2023-12-14,05:22:11.000,348,11073681,13085,0,1702531330,13105.754104019994,119.49889563000033,53567.43800448 2023-12-14,05:22:12.000,348,11073632,13005,0,1702531331,13105.706949849999,119.46364998000354,53567.41704312 2023-12-14,05:22:13.000,348,11073675,13125,0,1702531332,13105.686740919999,119.42840432999947,53567.410056 2023-12-14,05:22:14.000,348,11073689,12765,0,1702531333,13105.78104925999,119.40020781000203,53567.46595296001 2023-12-14,05:22:15.000,348,11073683,13085,0,1702531334,13105.754104019994,119.38610955000331,53567.403068880005 2023-12-14,05:22:16.000,348,11073622,12845,0,1702531335,13105.76084032999,119.44250258999818,53567.410056 2023-12-14,05:22:17.000,348,11073645,13005,0,1702531336,13105.727158779999,119.45660085000418,53567.305249200006 2023-12-14,05:22:18.000,348,11073667,12845,0,1702531337,13105.787785569999,119.47774824000226,53567.284287840004 2023-12-14,05:22:19.000,348,11073628,12965,0,1702531338,13105.875357599994,119.49889563000033,53567.3401848 2023-12-14,05:22:20.000,348,11073648,12925,0,1702531339,13105.935984389995,119.47774824000226,53567.305249200006 2023-12-14,05:22:21.000,348,11073665,12685,0,1702531340,13106.07071059,119.48479737000162,53567.34717192001 2023-12-14,05:22:22.000,348,11073679,12765,0,1702531341,13106.19196417,119.44955172000482,53567.354159040005 2023-12-14,05:22:23.000,348,11073662,12965,0,1702531342,13106.239118339996,119.46364998000354,53567.27730072001 2023-12-14,05:22:24.000,348,11073650,13085,0,1702531343,13106.441207639997,119.48479737000162,53567.3401848 2023-12-14,05:22:25.000,348,11073668,12925,0,1702531344,13106.522043359997,119.54119041000376,53567.410056 2023-12-14,05:22:26.000,348,11073647,13005,0,1702531345,13106.676978490003,119.52709214999777,53567.41704312 2023-12-14,05:22:27.000,348,11073644,12965,0,1702531346,13106.771286829993,119.59758344999864,53567.38210752 2023-12-14,05:22:28.000,348,11073621,13125,0,1702531347,13106.885804099998,119.61873084000399,53567.44499160001 2023-12-14,05:22:29.000,348,11073677,12845,0,1702531348,13107.04747554,119.64692736000143,53567.500888560004 2023-12-14,05:22:30.000,348,11073672,12605,0,1702531349,13107.135047569995,119.62577997000335,53567.51486280001 2023-12-14,05:22:31.000,348,11073668,12765,0,1702531350,13107.20241066999,119.71036953000294,53567.48691432 2023-12-14,05:22:32.000,348,11073672,12765,0,1702531351,13107.296719009995,119.73856605000037,53567.45896584 2023-12-14,05:22:33.000,348,11073744,12925,0,1702531352,13107.357345799996,119.75971343999845,53567.4799272 2023-12-14,05:22:34.000,348,11073636,12845,0,1702531353,13107.458390449996,119.80905735000124,53567.521849920005 2023-12-14,05:22:35.000,348,11073678,12925,0,1702531354,13107.532489860001,119.78790996000316,53567.61268248001 2023-12-14,05:22:36.000,348,11073695,13045,0,1702531355,13107.667216059992,119.80200822000188,53567.59172112001 2023-12-14,05:22:37.000,348,11073620,13045,0,1702531356,13107.714370230002,119.80200822000188,53567.640630960006 2023-12-14,05:22:38.000,348,11073683,12885,0,1702531357,13107.741315469997,119.79495909000252,53567.64761808 2023-12-14,05:22:39.000,348,11073688,12845,0,1702531358,13107.862569049998,119.83725386999868,53567.64761808 2023-12-14,05:22:40.000,348,11073653,12885,0,1702531359,13107.943404769998,119.83020473999932,53567.640630960006 2023-12-14,05:22:41.000,348,11073671,13325,0,1702531360,13108.037713109989,119.83020473999932,53567.73146352001 2023-12-14,05:22:42.000,348,11073632,13245,0,1702531361,13108.091603589994,119.82315560999996,53567.64761808 2023-12-14,05:22:43.000,348,11073643,12765,0,1702531362,13108.192648239994,119.84430299999804,53567.64761808 2023-12-14,05:22:44.000,348,11073700,12885,0,1702531363,13108.32737444,119.80905735000124,53567.75242488 2023-12-14,05:22:45.000,348,11073698,12925,0,1702531364,13108.394737539995,119.78790996000316,53567.81530896 2023-12-14,05:22:46.000,348,11073659,12645,0,1702531365,13108.42168277999,119.79495909000252,53567.81530896 2023-12-14,05:22:47.000,348,11073641,12725,0,1702531366,13108.36105598999,119.74561517999973,53567.75941200001 2023-12-14,05:22:48.000,348,11073660,13125,0,1702531367,13108.414946469995,119.72446779000165,53567.78037336001 2023-12-14,05:22:49.000,348,11073651,12805,0,1702531368,13108.46883695,119.71036953000294,53567.857231680005 2023-12-14,05:22:50.000,348,11073640,12725,0,1702531369,13108.48904588,119.70332040000358,53567.87819304001 2023-12-14,05:22:51.000,348,11073639,12965,0,1702531370,13108.54967267,119.6680747499995,53567.91312864 2023-12-14,05:22:52.000,348,11073662,12845,0,1702531371,13108.576617909996,119.63987823000207,53567.87819304001 2023-12-14,05:22:53.000,348,11073694,12685,0,1702531372,13108.62377207999,119.58348518999992,53567.92710288001 2023-12-14,05:22:54.000,348,11073609,12965,0,1702531373,13108.771970900001,119.52709214999777,53567.96902560001 2023-12-14,05:22:55.000,348,11073728,12845,0,1702531374,13108.825861379992,119.47774824000226,53568.04588392001 2023-12-14,05:22:56.000,348,11073676,12885,0,1702531375,13108.906697099992,119.44955172000482,53568.0388968 2023-12-14,05:22:57.000,348,11073671,12885,0,1702531376,13108.980796509997,119.42135520000011,53567.976012720006 2023-12-14,05:22:58.000,348,11073640,12925,0,1702531377,13109.034686990002,119.33676564000052,53568.024922560006 2023-12-14,05:22:59.000,348,11073648,12845,0,1702531378,13109.209831049993,119.26627433999965,53568.16466496001 2023-12-14,05:23:00.000,348,11073664,12965,0,1702531379,13109.344557249999,119.24512695000158,53568.20658768 2023-12-14,05:23:01.000,348,11073615,12925,0,1702531380,13109.50622869,119.12529173999792,53568.30440736001 2023-12-14,05:23:02.000,348,11073694,12725,0,1702531381,13109.68137274999,119.13234087000455,53568.27645888 2023-12-14,05:23:03.000,348,11073681,13045,0,1702531382,13109.80262632999,119.0759478300024,53568.25549752 2023-12-14,05:23:04.000,348,11073712,12685,0,1702531383,13110.018188249996,119.03365304999897,53568.311394480006 2023-12-14,05:23:05.000,348,11073626,12885,0,1702531384,13110.200068619997,119.00545653000154,53568.40222704001 2023-12-14,05:23:06.000,348,11073656,12885,0,1702531385,13110.355003750003,118.96316174999811,53568.45113688001 2023-12-14,05:23:07.000,348,11073670,13005,0,1702531386,13110.462784709998,118.94906348999939,53568.458124000004 2023-12-14,05:23:08.000,348,11073644,12965,0,1702531387,13110.65813769999,118.88562131999788,53568.5629308 2023-12-14,05:23:09.000,348,11073705,13005,0,1702531388,13110.81980913999,118.87152305999916,53568.66773760001 2023-12-14,05:23:10.000,348,11073655,12805,0,1702531389,13110.98148057999,118.85037567000109,53568.75857016 2023-12-14,05:23:11.000,348,11073685,12805,0,1702531390,13111.116206779996,118.85037567000109,53568.80049288 2023-12-14,05:23:12.000,348,11073670,13085,0,1702531391,13111.190306190001,118.8644739299998,53568.80049288 2023-12-14,05:23:13.000,348,11073665,12965,0,1702531392,13111.358713939997,118.85742480000044,53568.842415600004 2023-12-14,05:23:14.000,348,11073653,12685,0,1702531393,13111.560803239998,118.94201436000003,53569.05202920001 2023-12-14,05:23:15.000,348,11073681,13085,0,1702531394,13111.702265749998,118.96316174999811,53569.11491328 2023-12-14,05:23:16.000,348,11073691,12845,0,1702531395,13111.850464569994,119.01955479000026,53569.198758720006 2023-12-14,05:23:17.000,348,11073662,12925,0,1702531396,13112.03908124999,119.0125056600009,53569.25465568 2023-12-14,05:23:18.000,348,11073603,12965,0,1702531397,13112.322006269991,119.06889870000305,53569.415359440005 2023-12-14,05:23:19.000,348,11073708,12805,0,1702531398,13112.476941399997,119.08299696000176,53569.43632080001 2023-12-14,05:23:20.000,348,11073671,12645,0,1702531399,13112.719448559998,119.11824260999856,53569.57606320001 2023-12-14,05:23:21.000,348,11073717,13005,0,1702531400,13112.928274169994,119.19578303999879,53569.6109988 2023-12-14,05:23:22.000,348,11073656,12605,0,1702531401,13113.089945609994,119.23102869000286,53569.701831360006 2023-12-14,05:23:23.000,348,11073656,12605,0,1702531402,13113.22467181,119.28742172999773,53569.80663816 2023-12-14,05:23:24.000,348,11073678,12805,0,1702531403,13113.50759683,119.35086389999924,53569.96035480001 2023-12-14,05:23:25.000,348,11073673,13325,0,1702531404,13113.628850410001,119.35086389999924,53570.155994160006 2023-12-14,05:23:26.000,348,11073702,13205,0,1702531405,13113.750103990002,119.35086389999924,53570.21887824 2023-12-14,05:23:27.000,348,11073665,13245,0,1702531406,13113.770312920002,119.36496215999796,53570.21189112 2023-12-14,05:23:28.000,348,11073686,12925,0,1702531407,13113.891566500002,119.40020781000203,53570.33765928 2023-12-14,05:23:29.000,348,11073635,13125,0,1702531408,13113.999347459998,119.40725694000139,53570.44246608001 2023-12-14,05:23:30.000,348,11073709,12765,0,1702531409,13114.012820079988,119.42840432999947,53570.589195600005 2023-12-14,05:23:31.000,348,11073656,12925,0,1702531410,13114.113864729989,119.42840432999947,53570.66605392 2023-12-14,05:23:32.000,348,11073718,12645,0,1702531411,13114.174491519989,119.40020781000203,53570.74989936001 2023-12-14,05:23:33.000,348,11073654,12965,0,1702531412,13114.208173069994,119.38610955000331,53570.84073192 2023-12-14,05:23:34.000,348,11073647,12885,0,1702531413,13114.3631082,119.36496215999796,53570.98047432 2023-12-14,05:23:35.000,348,11073699,12685,0,1702531414,13114.43720760999,119.37906042000395,53571.01540992001 2023-12-14,05:23:36.000,348,11073627,12805,0,1702531415,13114.470889159995,119.3579130299986,53571.141178080004 2023-12-14,05:23:37.000,348,11073644,12925,0,1702531416,13114.491098089995,119.28037259999837,53571.2180364 2023-12-14,05:23:38.000,348,11073647,12685,0,1702531417,13114.55846118999,119.23807782000222,53571.2879076 2023-12-14,05:23:39.000,348,11073620,13325,0,1702531418,13114.68645108,119.23807782000222,53571.4625856 2023-12-14,05:23:40.000,348,11073662,13125,0,1702531419,13114.780759419991,119.2239795600035,53571.55341816 2023-12-14,05:23:41.000,348,11073681,12965,0,1702531420,13114.841386209991,119.17463565000071,53571.665212080006 2023-12-14,05:23:42.000,348,11073696,12925,0,1702531421,13114.888540380001,119.12529173999792,53571.7420704 2023-12-14,05:23:43.000,348,11073662,13565,0,1702531422,13114.848122520001,119.18168478000007,53571.74905752 2023-12-14,05:23:44.000,348,11073658,12605,0,1702531423,13114.935694549997,119.1111934799992,53571.860851440004 2023-12-14,05:23:45.000,348,11073676,13005,0,1702531424,13114.962639789992,119.10414434999984,53572.000593840006 2023-12-14,05:23:46.000,348,11073650,13205,0,1702531425,13114.989585030002,119.06889870000305,53572.000593840006 2023-12-14,05:23:47.000,348,11073692,12845,0,1702531426,13114.922221929992,119.01955479000026,53572.08443928 2023-12-14,05:23:48.000,348,11073682,12965,0,1702531427,13114.955903479997,118.94201436000003,53572.14033624001 2023-12-14,05:23:49.000,348,11073659,12885,0,1702531428,13114.935694549997,118.92086697000195,53572.27309152 2023-12-14,05:23:50.000,348,11073700,12765,0,1702531429,13114.949167170002,118.85742480000044,53572.37789832001 2023-12-14,05:23:51.000,348,11073665,13045,0,1702531430,13114.928958240002,118.82922828000301,53572.46174376 2023-12-14,05:23:52.000,348,11073656,13005,0,1702531431,13114.922221929992,118.87152305999916,53572.482705120005 2023-12-14,05:23:53.000,348,11073677,13005,0,1702531432,13114.888540380001,118.85742480000044,53572.52462784001 2023-12-14,05:23:54.000,348,11073654,13325,0,1702531433,13114.976112409997,118.85742480000044,53572.69231872001 2023-12-14,05:23:55.000,348,11073694,13005,0,1702531434,13114.982848719992,118.90676871000323,53572.7552028 2023-12-14,05:23:56.000,348,11073664,12765,0,1702531435,13115.023266579992,118.93496523000067,53572.85302248 2023-12-14,05:23:57.000,348,11073667,12645,0,1702531436,13115.077157059997,118.94201436000003,53572.87398384 2023-12-14,05:23:58.000,348,11073658,13005,0,1702531437,13115.198410639998,118.96316174999811,53573.04167472 2023-12-14,05:23:59.000,348,11073705,12685,0,1702531438,13115.299455289998,118.99135827000282,53573.08359744 2023-12-14,05:24:00.000,348,11073683,12685,0,1702531439,13115.413972559989,119.06889870000305,53573.13250728 2023-12-14,05:24:01.000,348,11073706,12885,0,1702531440,13115.54196245,119.1111934799992,53573.30718528 2023-12-14,05:24:02.000,348,11073692,13205,0,1702531441,13115.62279817,119.17463565000071,53573.33513376001 2023-12-14,05:24:03.000,348,11073675,13045,0,1702531442,13115.70363389,119.20283216999815,53573.46788904 2023-12-14,05:24:04.000,348,11073644,13205,0,1702531443,13115.872041639996,119.25217608000094,53573.58667008 2023-12-14,05:24:05.000,348,11073651,13045,0,1702531444,13115.919195809991,119.27332346999901,53573.69846400001 2023-12-14,05:24:06.000,348,11073660,12965,0,1702531445,13115.98655891,119.32971651000116,53573.824232160005 2023-12-14,05:24:07.000,348,11073638,12925,0,1702531446,13115.979822599991,119.42135520000011,53573.79628368001 2023-12-14,05:24:08.000,348,11073648,13085,0,1702531447,13116.020240459991,119.44955172000482,53574.00589728001 2023-12-14,05:24:09.000,348,11073674,12885,0,1702531448,13116.033713079996,119.49184650000097,53574.061794240006 2023-12-14,05:24:10.000,348,11073688,12445,0,1702531449,13116.107812490001,119.51299388999905,53574.1875624 2023-12-14,05:24:11.000,348,11073678,12925,0,1702531450,13116.154966659997,119.5341412800044,53574.2923692 2023-12-14,05:24:12.000,348,11073655,12885,0,1702531451,13116.168439280002,119.5693869300012,53574.3622404 2023-12-14,05:24:13.000,348,11073696,13045,0,1702531452,13116.215593449997,119.61168171000463,53574.48102144 2023-12-14,05:24:14.000,348,11073641,13085,0,1702531453,13116.370528580002,119.61873084000399,53574.613776720005 2023-12-14,05:24:15.000,348,11073657,13325,0,1702531454,13116.444627989993,119.65397649000079,53574.69063504 2023-12-14,05:24:16.000,348,11073626,12645,0,1702531455,13116.545672639993,119.64692736000143,53574.75351912001 2023-12-14,05:24:17.000,348,11073662,13165,0,1702531456,13116.673662529989,119.68217300999822,53574.85832592 2023-12-14,05:24:18.000,348,11073683,12925,0,1702531457,13116.76123456,119.68922214000486,53574.998068320005 2023-12-14,05:24:19.000,348,11073654,12605,0,1702531458,13116.93637861999,119.6680747499995,53575.17274632 2023-12-14,05:24:20.000,348,11073670,13045,0,1702531459,13117.06436851,119.69627127000422,53575.24261752 2023-12-14,05:24:21.000,348,11073683,12925,0,1702531460,13117.259721499991,119.64692736000143,53575.36139856 2023-12-14,05:24:22.000,348,11073706,12805,0,1702531461,13117.380975079992,119.64692736000143,53575.53607656 2023-12-14,05:24:23.000,348,11073687,13005,0,1702531462,13117.407920320002,119.6680747499995,53575.55703792 2023-12-14,05:24:24.000,348,11073701,12845,0,1702531463,13117.576328069998,119.63282910000271,53575.70376744 2023-12-14,05:24:25.000,348,11073664,12725,0,1702531464,13117.684109029993,119.6680747499995,53575.850496959996 2023-12-14,05:24:26.000,348,11073673,12925,0,1702531465,13117.764944749993,119.67512387999886,53575.97626512001 2023-12-14,05:24:27.000,348,11073661,12845,0,1702531466,13117.839044159999,119.68217300999822,53576.08107192 2023-12-14,05:24:28.000,348,11073696,12725,0,1702531467,13117.987242979994,119.64692736000143,53576.26972416 2023-12-14,05:24:29.000,348,11073664,12645,0,1702531468,13118.12196918,119.62577997000335,53576.409466560006 2023-12-14,05:24:30.000,348,11073655,12765,0,1702531469,13118.17585965999,119.61168171000463,53576.57017032001 2023-12-14,05:24:31.000,348,11073677,12725,0,1702531470,13118.229750139995,119.58348518999992,53576.60510592 2023-12-14,05:24:32.000,348,11073698,13085,0,1702531471,13118.24322276,119.56233780000184,53576.69593848001 2023-12-14,05:24:33.000,348,11073701,13125,0,1702531472,13118.290376929996,119.604632579998,53576.80074528 2023-12-14,05:24:34.000,348,11073639,12605,0,1702531473,13118.418366819991,119.58348518999992,53577.010358880005 2023-12-14,05:24:35.000,348,11073681,13045,0,1702531474,13118.485729920001,119.58348518999992,53577.12215280001 2023-12-14,05:24:36.000,348,11073689,13005,0,1702531475,13118.580038259992,119.5693869300012,53577.247920960006 2023-12-14,05:24:37.000,348,11073663,12925,0,1702531476,13118.620456119992,119.61873084000399,53577.345740640005 2023-12-14,05:24:38.000,348,11073697,12725,0,1702531477,13118.768654940002,119.604632579998,53577.49247016 2023-12-14,05:24:39.000,348,11073695,13205,0,1702531478,13118.876435899998,119.61873084000399,53577.63919968 2023-12-14,05:24:40.000,348,11073687,13125,0,1702531479,13118.970744239989,119.66102562000015,53577.74400648001 2023-12-14,05:24:41.000,348,11073659,12885,0,1702531480,13119.044843649994,119.69627127000422,53577.897723120004 2023-12-14,05:24:42.000,348,11073660,12885,0,1702531481,13119.051579959989,119.74561517999973,53577.84182616001 2023-12-14,05:24:43.000,348,11073680,12805,0,1702531482,13119.166097229994,119.75266430999909,53578.05842688001 2023-12-14,05:24:44.000,348,11073692,12885,0,1702531483,13119.29408711999,119.74561517999973,53578.233104880004 2023-12-14,05:24:45.000,348,11073661,12845,0,1702531484,13119.42207701,119.78790996000316,53578.3798344 2023-12-14,05:24:46.000,348,11073646,12685,0,1702531485,13119.51638534999,119.85135213000467,53578.47765408 2023-12-14,05:24:47.000,348,11073659,13045,0,1702531486,13119.630902619996,119.83725386999868,53578.59643512 2023-12-14,05:24:48.000,348,11073688,13125,0,1702531487,13119.745419890001,119.8161064800006,53578.70822904001 2023-12-14,05:24:49.000,348,11073642,13085,0,1702531488,13119.866673470002,119.90774516999954,53578.91085552 2023-12-14,05:24:50.000,348,11073656,12605,0,1702531489,13119.934036569997,119.93594169000426,53578.973739600006 2023-12-14,05:24:51.000,348,11073666,12685,0,1702531490,13120.055290149998,119.95003995000297,53579.16937896 2023-12-14,05:24:52.000,348,11073651,12765,0,1702531491,13120.203488969993,120.00643298999785,53579.27418576 2023-12-14,05:24:53.000,348,11073637,12725,0,1702531492,13120.270852069989,120.09102255000471,53579.31610848 2023-12-14,05:24:54.000,348,11073654,12965,0,1702531493,13120.45273243999,120.14036646000022,53579.55367056 2023-12-14,05:24:55.000,348,11073706,13285,0,1702531494,13120.49988661,120.23200514999917,53579.65149024 2023-12-14,05:24:56.000,348,11073664,12645,0,1702531495,13120.52009554,120.26020167000388,53579.763284160006 2023-12-14,05:24:57.000,348,11073647,12805,0,1702531496,13120.57398601999,120.32364383999811,53579.88206520001 2023-12-14,05:24:58.000,348,11073669,13005,0,1702531497,13120.58072233,120.38003688000026,53579.986872 2023-12-14,05:24:59.000,348,11073693,12965,0,1702531498,13120.63461280999,120.46462643999985,53580.15456288 2023-12-14,05:25:00.000,348,11073622,13045,0,1702531499,13120.67503066999,120.54921599999943,53580.3012924 2023-12-14,05:25:01.000,348,11073677,12765,0,1702531500,13120.65482173999,120.67610034000245,53580.44802192 2023-12-14,05:25:02.000,348,11073688,12845,0,1702531501,13120.71544852999,120.76068990000203,53580.57379008001 2023-12-14,05:25:03.000,348,11073700,13045,0,1702531502,13120.64134912,120.85937772000034,53580.650648400006 2023-12-14,05:25:04.000,348,11073663,12965,0,1702531503,13120.74239377,120.90872163000313,53580.76244232001 2023-12-14,05:25:05.000,348,11073680,13165,0,1702531504,13120.796284249991,120.95101640999928,53580.88821048001 2023-12-14,05:25:06.000,348,11073624,12845,0,1702531505,13120.809756869996,120.979212930004,53581.02795288001 2023-12-14,05:25:07.000,348,11073707,12845,0,1702531506,13120.82322949,121.0779007500023,53581.04891424 2023-12-14,05:25:08.000,348,11073664,12805,0,1702531507,13120.897328899991,121.12724465999781,53581.23756648 2023-12-14,05:25:09.000,348,11073666,12685,0,1702531508,13120.991637239997,121.14839205000317,53581.468141440004 2023-12-14,05:25:10.000,348,11073698,12885,0,1702531509,13120.984900930001,121.25412900000083,53581.538012640005 2023-12-14,05:25:11.000,348,11073695,13085,0,1702531510,13120.890592589996,121.31052204000298,53581.62884520001 2023-12-14,05:25:12.000,348,11073704,12765,0,1702531511,13120.73565745999,121.41625899000064,53581.6637808 2023-12-14,05:25:13.000,348,11073701,12805,0,1702531512,13120.567249709995,121.49379942000087,53581.78954896 2023-12-14,05:25:14.000,348,11073650,12605,0,1702531513,13120.43252350999,121.5360942000043,53581.90833 2023-12-14,05:25:15.000,348,11073654,12925,0,1702531514,13120.257379449999,121.61363463000453,53582.02012392 2023-12-14,05:25:16.000,348,11073633,13125,0,1702531515,13120.075499079998,121.67707679999876,53582.0480724 2023-12-14,05:25:17.000,348,11073693,12805,0,1702531516,13119.920563949992,121.72642071000155,53582.110956480006 2023-12-14,05:25:18.000,348,11073655,12885,0,1702531517,13119.745419890001,121.74756809999963,53582.257686000004 2023-12-14,05:25:19.000,348,11073735,12965,0,1702531518,13119.56353952,121.77576462000434,53582.278647360006 2023-12-14,05:25:20.000,348,11073660,12925,0,1702531519,13119.38165915,121.7828137500037,53582.35550568 2023-12-14,05:25:21.000,348,11073643,13285,0,1702531520,13119.307559739995,121.81101027000113,53582.40441552 2023-12-14,05:25:22.000,348,11073607,12765,0,1702531521,13119.159360919999,121.81101027000113,53582.45332536 2023-12-14,05:25:23.000,348,11073667,12645,0,1702531522,13119.031371029989,121.8180594000005,53582.46729960001 2023-12-14,05:25:24.000,348,11073643,12445,0,1702531523,13119.017898409998,121.88855070000136,53582.60005488 2023-12-14,05:25:25.000,348,11073688,12925,0,1702531524,13118.950535309988,121.881501570002,53582.662938960006 2023-12-14,05:25:26.000,348,11073688,12885,0,1702531525,13118.943798999993,121.95199287000287,53582.73281016001 2023-12-14,05:25:27.000,348,11073662,12605,0,1702531526,13118.822545419993,121.99428764999902,53582.711848800005 2023-12-14,05:25:28.000,348,11073667,12845,0,1702531527,13118.815809109998,122.03658243000245,53582.8166556 2023-12-14,05:25:29.000,348,11073659,13045,0,1702531528,13118.802336489993,122.11412286000268,53582.93543664 2023-12-14,05:25:30.000,348,11073645,12965,0,1702531529,13118.761918629993,122.17051590000483,53582.98434648 2023-12-14,05:25:31.000,348,11073656,13125,0,1702531530,13118.714764459997,122.26215459000377,53583.03325632 2023-12-14,05:25:32.000,348,11073663,12845,0,1702531531,13118.708028150002,122.31149849999929,53583.12408888 2023-12-14,05:25:33.000,348,11073637,12845,0,1702531532,13118.694555529997,122.33264589000464,53583.18697296001 2023-12-14,05:25:34.000,348,11073642,12925,0,1702531533,13118.721500769992,122.45248110000102,53583.31972824 2023-12-14,05:25:35.000,348,11073656,12845,0,1702531534,13118.694555529997,122.52297240000189,53583.36863808 2023-12-14,05:25:36.000,348,11073633,13005,0,1702531535,13118.687819220002,122.60051283000212,53583.42453504001 2023-12-14,05:25:37.000,348,11073687,12605,0,1702531536,13118.667610290002,122.64280760999827,53583.43850928 2023-12-14,05:25:38.000,348,11073660,12845,0,1702531537,13118.755182319997,122.71329890999914,53583.52934184 2023-12-14,05:25:39.000,348,11073655,13165,0,1702531538,13118.910117449988,122.77674108000065,53583.68305848 2023-12-14,05:25:40.000,348,11073667,12765,0,1702531539,13119.085261509994,122.86133064000023,53583.87869784001 2023-12-14,05:25:41.000,348,11073657,13165,0,1702531540,13119.21325139999,122.99526411000261,53584.01145312 2023-12-14,05:25:42.000,348,11073667,13205,0,1702531541,13119.347977599995,123.07280454000283,53584.09529856001 2023-12-14,05:25:43.000,348,11073668,12925,0,1702531542,13119.46249487,123.20673800999793,53584.09529856001 2023-12-14,05:25:44.000,348,11073609,12885,0,1702531543,13119.597221069991,123.30542583000351,53584.26298944001 2023-12-14,05:25:45.000,348,11073667,13285,0,1702531544,13119.711738339996,123.41116278000118,53584.43068032001 2023-12-14,05:25:46.000,348,11073652,13045,0,1702531545,13119.745419890001,123.46755582000333,53584.54247424 2023-12-14,05:25:47.000,348,11073646,13005,0,1702531546,13119.758892509992,123.56624364000163,53584.57740984001 2023-12-14,05:25:48.000,348,11073705,12765,0,1702531547,13119.725210960001,123.60853841999779,53584.75907496 2023-12-14,05:25:49.000,348,11073634,13045,0,1702531548,13119.698265719991,123.67902971999865,53584.91977872 2023-12-14,05:25:50.000,348,11073639,12725,0,1702531549,13119.570275829996,123.71427537000272,53584.989649920004 2023-12-14,05:25:51.000,348,11073650,13005,0,1702531550,13119.388395459995,123.75657014999888,53585.0175984 2023-12-14,05:25:52.000,348,11073673,13405,0,1702531551,13119.21998771,123.82001232000039,53585.05253400001 2023-12-14,05:25:53.000,348,11073649,12765,0,1702531552,13119.031371029989,123.85525797000446,53585.0874696 2023-12-14,05:25:54.000,348,11073707,13125,0,1702531553,13118.876435899998,123.8341105799991,53585.20625064 2023-12-14,05:25:55.000,348,11073638,13365,0,1702531554,13118.674346599997,123.85525797000446,53585.29708320001 2023-12-14,05:25:56.000,348,11073653,12805,0,1702531555,13118.452048369996,123.79886493000231,53585.38092864 2023-12-14,05:25:57.000,348,11073652,13125,0,1702531556,13118.23648644999,123.79181580000295,53585.394902880005 2023-12-14,05:25:58.000,348,11073688,12765,0,1702531557,13117.946825119994,123.79181580000295,53585.48573544001 2023-12-14,05:25:59.000,348,11073642,12965,0,1702531558,13117.636954859998,123.79181580000295,53585.47874832 2023-12-14,05:26:00.000,348,11073656,12765,0,1702531559,13117.360766149992,123.77066841000487,53585.43682560001 2023-12-14,05:26:01.000,348,11073671,12925,0,1702531560,13117.030686959995,123.79886493000231,53585.443812720005 2023-12-14,05:26:02.000,348,11073642,13245,0,1702531561,13116.680398839999,123.74952101999952,53585.42983848 2023-12-14,05:26:03.000,348,11073685,12765,0,1702531562,13116.350319650002,123.77066841000487,53585.38791576001 2023-12-14,05:26:04.000,348,11073667,12925,0,1702531563,13116.047185700001,123.69312798000465,53585.45079984 2023-12-14,05:26:05.000,348,11073637,13245,0,1702531564,13115.669952339995,123.71427537000272,53585.38791576001 2023-12-14,05:26:06.000,348,11073658,13085,0,1702531565,13115.306191599993,123.7354227600008,53585.35996728 2023-12-14,05:26:07.000,348,11073679,13245,0,1702531566,13114.881804069992,123.74247189000016,53585.26913472001 2023-12-14,05:26:08.000,348,11073680,13125,0,1702531567,13114.511307019995,123.71427537000272,53585.19926352001 2023-12-14,05:26:09.000,348,11073678,12925,0,1702531568,13114.214909379989,123.72837363000144,53585.14336656 2023-12-14,05:26:10.000,348,11073661,12965,0,1702531569,13113.864621259992,123.700177110004,53585.06650824 2023-12-14,05:26:11.000,348,11073729,12685,0,1702531570,13113.54801469,123.6367349400025,53585.09445672 2023-12-14,05:26:12.000,348,11073664,12885,0,1702531571,13113.18425395,123.62263668000378,53584.989649920004 2023-12-14,05:26:13.000,348,11073649,13165,0,1702531572,13112.786811659993,123.60853841999779,53584.92676584 2023-12-14,05:26:14.000,348,11073660,12725,0,1702531573,13112.449996160001,123.58034190000035,53584.90580448 2023-12-14,05:26:15.000,348,11073715,13045,0,1702531574,13112.07949910999,123.55919451000227,53584.73112648 2023-12-14,05:26:16.000,348,11073670,13045,0,1702531575,13111.715738369989,123.51689972999884,53584.6333068 2023-12-14,05:26:17.000,348,11073644,12805,0,1702531576,13111.264405599992,123.58034190000035,53584.41670608 2023-12-14,05:26:18.000,348,11073666,12845,0,1702531577,13110.94106271999,123.5239488599982,53584.4236932 2023-12-14,05:26:19.000,348,11073653,13325,0,1702531578,13110.624456149999,123.47460495000269,53584.34683488 2023-12-14,05:26:20.000,348,11073659,13165,0,1702531579,13110.274168030002,123.48165408000204,53584.28395080001 2023-12-14,05:26:21.000,348,11073677,13005,0,1702531580,13109.883462049991,123.4252610399999,53584.13023416 2023-12-14,05:26:22.000,348,11073638,13125,0,1702531581,13109.46581083,123.38296626000374,53584.03241448 2023-12-14,05:26:23.000,348,11073692,12965,0,1702531582,13108.994269130002,123.36181886999839,53583.8647236 2023-12-14,05:26:24.000,348,11073680,12965,0,1702531583,13108.69113518,123.2772293099988,53583.68305848 2023-12-14,05:26:25.000,348,11073702,13325,0,1702531584,13108.334110749995,123.24903279000137,53583.599213040005 2023-12-14,05:26:26.000,348,11073664,12805,0,1702531585,13108.044449419998,123.13624671000434,53583.52235472001 2023-12-14,05:26:27.000,348,11073693,13125,0,1702531586,13107.653743440002,123.0798536700022,53583.312741120004 2023-12-14,05:26:28.000,348,11073655,12805,0,1702531587,13107.377554729996,123.01641150000069,53583.284792640006 2023-12-14,05:26:29.000,348,11073616,12685,0,1702531588,13107.135047569995,122.99526411000261,53583.20793432001 2023-12-14,05:26:30.000,348,11073700,13125,0,1702531589,13106.926221959999,122.90362542000366,53583.08915328001 2023-12-14,05:26:31.000,348,11073651,12765,0,1702531590,13106.656769560002,122.90362542000366,53582.94242376001 2023-12-14,05:26:32.000,348,11073670,13325,0,1702531591,13106.286272509991,122.81903586000408,53582.711848800005 2023-12-14,05:26:33.000,348,11073643,13165,0,1702531592,13106.037029039995,122.79083933999937,53582.68390032001 2023-12-14,05:26:34.000,348,11073616,13005,0,1702531593,13105.80125818999,122.67100413000298,53582.614029120006 2023-12-14,05:26:35.000,348,11073720,13045,0,1702531594,13105.525069479998,122.62870934999955,53582.45332536 2023-12-14,05:26:36.000,348,11073691,13125,0,1702531595,13105.349925419992,122.55821804999869,53582.432364 2023-12-14,05:26:37.000,348,11073692,12565,0,1702531596,13105.060264089996,122.49477588000445,53582.27166024001 2023-12-14,05:26:38.000,348,11073675,13085,0,1702531597,13104.88512002999,122.41723545000423,53582.23672464 2023-12-14,05:26:39.000,348,11073668,13125,0,1702531598,13104.615667629994,122.39608805999887,53582.09698224 2023-12-14,05:26:40.000,348,11073712,13125,0,1702531599,13104.366424159998,122.33264589000464,53581.992175440006 2023-12-14,05:26:41.000,348,11073658,12845,0,1702531600,13104.029608659992,122.325596759998,53581.88038152 2023-12-14,05:26:42.000,348,11073696,13085,0,1702531601,13103.780365189996,122.27625285000249,53581.76858760001 2023-12-14,05:26:43.000,348,11073638,13165,0,1702531602,13103.43007707,122.25510546000442,53581.635832320004 2023-12-14,05:26:44.000,348,11073696,12885,0,1702531603,13103.066316329998,122.20576155000163,53581.586922480004 2023-12-14,05:26:45.000,348,11073642,13405,0,1702531604,13102.810336549992,122.14936850999948,53581.49608992 2023-12-14,05:26:46.000,348,11073673,13045,0,1702531605,13102.48699366999,122.08592633999797,53581.41224448001 2023-12-14,05:26:47.000,348,11073652,13165,0,1702531606,13102.20406864999,122.0295333000031,53581.251540720004 2023-12-14,05:26:48.000,348,11073681,12925,0,1702531607,13101.860516839988,121.99428764999902,53581.05590136001 2023-12-14,05:26:49.000,348,11073701,13045,0,1702531608,13101.604537059997,121.97314026000095,53580.99301728 2023-12-14,05:26:50.000,348,11073703,13245,0,1702531609,13101.510228719992,121.9167472199988,53580.92314608 2023-12-14,05:26:51.000,348,11073654,12605,0,1702531610,13101.30813941999,121.89559983000072,53580.85327488 2023-12-14,05:26:52.000,348,11073728,12925,0,1702531611,13101.119522739995,121.90264896000008,53580.67160976001 2023-12-14,05:26:53.000,348,11073667,12765,0,1702531612,13100.957851299994,121.90969808999944,53580.58776432 2023-12-14,05:26:54.000,348,11073650,12925,0,1702531613,13100.897224509994,121.90969808999944,53580.50391888001 2023-12-14,05:26:55.000,348,11073662,12845,0,1702531614,13100.789443549998,121.90969808999944,53580.42706056001 2023-12-14,05:26:56.000,348,11073703,12645,0,1702531615,13100.749025689998,121.9801893900003,53580.32924088 2023-12-14,05:26:57.000,348,11073658,12845,0,1702531616,13100.674926279993,122.01543504000438,53580.147575760006 2023-12-14,05:26:58.000,348,11073639,12445,0,1702531617,13100.674926279993,122.05068069000117,53580.13360152 2023-12-14,05:26:59.000,348,11073640,12805,0,1702531618,13100.789443549998,122.07887720999861,53580.098665920006 2023-12-14,05:27:00.000,348,11073687,12965,0,1702531619,13100.829861409999,122.10002460000396,53580.06373032 2023-12-14,05:27:01.000,348,11073666,12845,0,1702531620,13100.957851299994,122.12117199000204,53580.00783336 2023-12-14,05:27:02.000,348,11073637,13045,0,1702531621,13101.04542332999,122.13527025000076,53580.00084624001 2023-12-14,05:27:03.000,348,11073677,13005,0,1702531622,13100.98479653999,122.14936850999948,53579.930975040006 2023-12-14,05:27:04.000,348,11073678,12925,0,1702531623,13101.058895949995,122.19166329000291,53579.92398792001 2023-12-14,05:27:05.000,348,11073657,13125,0,1702531624,13101.099313809995,122.2269089399997,53579.90302656001 2023-12-14,05:27:06.000,348,11073686,12805,0,1702531625,13101.119522739995,122.26215459000377,53579.9170008 2023-12-14,05:27:07.000,348,11073641,13085,0,1702531626,13101.11278643,122.29740024000057,53579.81918112 2023-12-14,05:27:08.000,348,11073673,12845,0,1702531627,13101.11278643,122.36789154000144,53579.79821976 2023-12-14,05:27:09.000,348,11073674,13085,0,1702531628,13101.14646797999,122.36084241000208,53579.79821976 2023-12-14,05:27:10.000,348,11073595,12725,0,1702531629,13101.07236857,122.38198980000016,53579.75629704001 2023-12-14,05:27:11.000,348,11073684,12805,0,1702531630,13100.98479653999,122.3749406700008,53579.763284160006 2023-12-14,05:27:12.000,348,11073644,12805,0,1702531631,13100.796179859994,122.4383828400023,53579.61655464001 2023-12-14,05:27:13.000,348,11073711,12965,0,1702531632,13100.708607829998,122.41018632000487,53579.644503120006 2023-12-14,05:27:14.000,348,11073666,13085,0,1702531633,13100.641244729988,122.43133371000295,53579.65149024 2023-12-14,05:27:15.000,348,11073694,12925,0,1702531634,13100.573881629993,122.42428458000359,53579.595593280006 2023-12-14,05:27:16.000,348,11073671,13005,0,1702531635,13100.452628049992,122.46657935999974,53579.56764480001 2023-12-14,05:27:17.000,348,11073660,13205,0,1702531636,13100.331374469992,122.46657935999974,53579.48379936 2023-12-14,05:27:18.000,348,11073677,12765,0,1702531637,13100.284220299996,122.46657935999974,53579.51873496001 2023-12-14,05:27:19.000,348,11073673,13405,0,1702531638,13100.17643934,122.52297240000189,53579.41392816 2023-12-14,05:27:20.000,348,11073676,12925,0,1702531639,13100.08886730999,122.57936544000404,53579.476812240006 2023-12-14,05:27:21.000,348,11073667,13205,0,1702531640,13100.06865837999,122.6216602200002,53579.41392816 2023-12-14,05:27:22.000,348,11073626,12765,0,1702531641,13100.05518576,122.66395500000363,53579.3230956 2023-12-14,05:27:23.000,348,11073671,12965,0,1702531642,13100.08886730999,122.74854456000321,53579.31610848 2023-12-14,05:27:24.000,348,11073633,12885,0,1702531643,13100.203384579996,122.8331341200028,53579.37200544 2023-12-14,05:27:25.000,348,11073697,12805,0,1702531644,13100.284220299996,122.91772368000238,53579.36501832 2023-12-14,05:27:26.000,348,11073663,12805,0,1702531645,13100.385264949997,122.99526411000261,53579.406941040004 2023-12-14,05:27:27.000,348,11073680,12925,0,1702531646,13100.344847089997,123.10100106000027,53579.190340320005 2023-12-14,05:27:28.000,348,11073686,12965,0,1702531647,13100.499782220002,123.13624671000434,53579.260211520006 2023-12-14,05:27:29.000,348,11073660,13005,0,1702531648,13100.634508419993,123.17149236000114,53579.29514712 2023-12-14,05:27:30.000,348,11073653,13045,0,1702531649,13100.641244729988,123.22788540000329,53579.309121360006 2023-12-14,05:27:31.000,348,11073640,12925,0,1702531650,13100.695135209993,123.34772060999967,53579.3230956 2023-12-14,05:27:32.000,348,11073622,12685,0,1702531651,13100.769234619998,123.35476973999903,53579.26719864 2023-12-14,05:27:33.000,348,11073674,13205,0,1702531652,13100.762498309989,123.3900153900031,53579.288160000004 2023-12-14,05:27:34.000,348,11073649,13045,0,1702531653,13100.809652479998,123.41116278000118,53579.309121360006 2023-12-14,05:27:35.000,348,11073703,12725,0,1702531654,13100.755761999993,123.47460495000269,53579.34405696 2023-12-14,05:27:36.000,348,11073624,12645,0,1702531655,13100.742289379989,123.47460495000269,53579.30213424001 2023-12-14,05:27:37.000,348,11073678,13125,0,1702531656,13100.641244729988,123.56624364000163,53579.26719864 2023-12-14,05:27:38.000,348,11073693,13205,0,1702531657,13100.600826870002,123.59444015999907,53579.288160000004 2023-12-14,05:27:39.000,348,11073659,12965,0,1702531658,13100.573881629993,123.65083320000122,53579.260211520006 2023-12-14,05:27:40.000,348,11073672,12765,0,1702531659,13100.621035800003,123.65083320000122,53579.34405696 2023-12-14,05:27:41.000,348,11073688,12685,0,1702531660,13100.654717349993,123.68607884999801,53579.33008272001 2023-12-14,05:27:42.000,348,11073686,12965,0,1702531661,13100.681662589988,123.66493145999993,53579.35104408001 2023-12-14,05:27:43.000,348,11073671,12525,0,1702531662,13100.614299489993,123.67902971999865,53579.27418576 2023-12-14,05:27:44.000,348,11073689,13005,0,1702531663,13100.695135209993,123.71427537000272,53579.28117288001 2023-12-14,05:27:45.000,348,11073670,13045,0,1702531664,13100.735553069993,123.72132450000208,53579.288160000004 2023-12-14,05:27:46.000,348,11073687,13165,0,1702531665,13100.802916169989,123.78476667000359,53579.309121360006 2023-12-14,05:27:47.000,348,11073651,13325,0,1702531666,13100.843334029989,123.82001232000039,53579.26719864 2023-12-14,05:27:48.000,348,11073638,13285,0,1702531667,13100.883751889989,123.84115970999846,53579.17636608 2023-12-14,05:27:49.000,348,11073663,12685,0,1702531668,13100.978060229994,123.87640536000254,53579.20431456 2023-12-14,05:27:50.000,348,11073639,12925,0,1702531669,13101.11278643,123.90460187999997,53579.24623728 2023-12-14,05:27:51.000,348,11073715,12965,0,1702531670,13101.16667690999,123.92574926999805,53579.23226304001 2023-12-14,05:27:52.000,348,11073642,13285,0,1702531671,13101.19362215,123.9821423100002,53579.092520640006 2023-12-14,05:27:53.000,348,11073716,12925,0,1702531672,13101.281194179996,124.01738796000427,53579.08553352001 2023-12-14,05:27:54.000,348,11073690,12645,0,1702531673,13101.41592038,124.05968274000043,53579.12745624 2023-12-14,05:27:55.000,348,11073673,12685,0,1702531674,13101.516965030001,124.0949283900045,53579.15540472 2023-12-14,05:27:56.000,348,11073673,12925,0,1702531675,13101.550646579992,124.15837055999873,53579.11348200001 2023-12-14,05:27:57.000,348,11073625,12685,0,1702531676,13101.604537059997,124.20771447000152,53579.05758504 2023-12-14,05:27:58.000,348,11073675,12685,0,1702531677,13101.732526949992,124.2288618599996,53579.17636608 2023-12-14,05:27:59.000,348,11073682,12565,0,1702531678,13101.752735879993,124.2923040300011,53579.141430480006 2023-12-14,05:28:00.000,348,11073650,12805,0,1702531679,13101.799890050002,124.34869707000325,53579.13444336001 2023-12-14,05:28:01.000,348,11073625,12965,0,1702531680,13101.860516839988,124.41918837000412,53579.05758504 2023-12-14,05:28:02.000,348,11073640,12765,0,1702531681,13101.921143629988,124.48263053999835,53579.02963656 2023-12-14,05:28:03.000,348,11073667,12965,0,1702531682,13101.995243039994,124.5883674900033,53579.00168808 2023-12-14,05:28:04.000,348,11073675,12965,0,1702531683,13102.096287689994,124.57426923000457,53579.06457216001 2023-12-14,05:28:05.000,348,11073654,12965,0,1702531684,13102.16365078999,124.66590792000352,53579.02963656 2023-12-14,05:28:06.000,348,11073642,13005,0,1702531685,13102.257959129995,124.72935008999775,53579.05758504 2023-12-14,05:28:07.000,348,11073730,12765,0,1702531686,13102.197332339994,124.7504974800031,53578.96675248001 2023-12-14,05:28:08.000,348,11073657,12645,0,1702531687,13102.23101389,124.79984138999862,53578.91784264001 2023-12-14,05:28:09.000,348,11073650,12965,0,1702531688,13102.26469543999,124.82098878000397,53579.00168808 2023-12-14,05:28:10.000,348,11073658,12925,0,1702531689,13102.22427757999,124.84918530000141,53578.98072672 2023-12-14,05:28:11.000,348,11073612,13005,0,1702531690,13102.20406864999,124.85623443000077,53578.98072672 2023-12-14,05:28:12.000,348,11073643,13005,0,1702531691,13102.10302399999,124.86328356000013,53578.93181688 2023-12-14,05:28:13.000,348,11073649,12925,0,1702531692,13101.954825179993,124.84213617000205,53578.8689328 2023-12-14,05:28:14.000,348,11073667,12925,0,1702531693,13101.934616249993,124.84213617000205,53578.91784264001 2023-12-14,05:28:15.000,348,11073660,13165,0,1702531694,13101.793153739993,124.89148008000484,53578.84098432 2023-12-14,05:28:16.000,348,11073667,12725,0,1702531695,13101.658427540002,124.8985292100042,53578.77810024001 2023-12-14,05:28:17.000,348,11073674,13045,0,1702531696,13101.570855509992,124.8844309499982,53578.687267680005 2023-12-14,05:28:18.000,348,11073661,13445,0,1702531697,13101.469810859991,124.87033268999949,53578.589448000006 2023-12-14,05:28:19.000,348,11073633,12565,0,1702531698,13101.436129310001,124.8844309499982,53578.65233208 2023-12-14,05:28:20.000,348,11073703,12685,0,1702531699,13101.422656689996,124.87738181999885,53578.60342224 2023-12-14,05:28:21.000,348,11073636,12805,0,1702531700,13101.382238829996,124.86328356000013,53578.53355104 2023-12-14,05:28:22.000,348,11073704,12565,0,1702531701,13101.35529359,124.87738181999885,53578.44271848001 2023-12-14,05:28:23.000,348,11073698,12885,0,1702531702,13101.22730369999,124.87738181999885,53578.282014720004 2023-12-14,05:28:24.000,348,11073707,12925,0,1702531703,13101.26772155999,124.84918530000141,53578.302976080005 2023-12-14,05:28:25.000,348,11073674,12565,0,1702531704,13101.25424894,124.85623443000077,53578.240092 2023-12-14,05:28:26.000,348,11073661,12925,0,1702531705,13101.281194179996,124.89148008000484,53578.184195040005 2023-12-14,05:28:27.000,348,11073656,13005,0,1702531706,13101.25424894,124.8985292100042,53578.086375360006 2023-12-14,05:28:28.000,348,11073665,12925,0,1702531707,13101.31487573,124.92672573000164,53578.05143976 2023-12-14,05:28:29.000,348,11073621,13165,0,1702531708,13101.39571145,124.92672573000164,53578.030478399996 2023-12-14,05:28:30.000,348,11073650,13245,0,1702531709,13101.510228719992,124.91967660000228,53578.00252992 2023-12-14,05:28:31.000,348,11073709,13045,0,1702531710,13101.577591820002,124.94082399000035,53577.90471024 2023-12-14,05:28:32.000,348,11073662,13085,0,1702531711,13101.631482299992,125.00426616000186,53577.84182616001 2023-12-14,05:28:33.000,348,11073685,13125,0,1702531712,13101.732526949992,125.01836442000058,53577.76496784 2023-12-14,05:28:34.000,348,11073671,13005,0,1702531713,13101.900934699988,125.0324626799993,53577.75798072 2023-12-14,05:28:35.000,348,11073627,12965,0,1702531714,13102.028924589998,125.0959048500008,53577.75798072 2023-12-14,05:28:36.000,348,11073689,12925,0,1702531715,13102.19059603,125.16639615000167,53577.75798072 2023-12-14,05:28:37.000,348,11073720,12965,0,1702531716,13102.30511329999,125.19459266999911,53577.67413528001 2023-12-14,05:28:38.000,348,11073654,13285,0,1702531717,13102.50720259999,125.23688745000254,53577.66714816 2023-12-14,05:28:39.000,348,11073704,12565,0,1702531718,13102.641928799996,125.30737875000341,53577.65317392001 2023-12-14,05:28:40.000,348,11073685,13125,0,1702531719,13102.803600239997,125.36377178999828,53577.60426408001 2023-12-14,05:28:41.000,348,11073646,12965,0,1702531720,13103.093261569993,125.36377178999828,53577.61823832 2023-12-14,05:28:42.000,348,11073668,13005,0,1702531721,13103.268405629999,125.39901744000235,53577.527405759996 2023-12-14,05:28:43.000,348,11073631,12765,0,1702531722,13103.537858029995,125.41311570000107,53577.55535424001 2023-12-14,05:28:44.000,348,11073663,12645,0,1702531723,13103.840991979996,125.47655787000258,53577.6461868 2023-12-14,05:28:45.000,348,11073655,13085,0,1702531724,13104.117180690002,125.4906561300013,53577.6461868 2023-12-14,05:28:46.000,348,11073673,12565,0,1702531725,13104.386633089998,125.49770526000066,53577.61823832 2023-12-14,05:28:47.000,348,11073658,13165,0,1702531726,13104.548304529999,125.56114743000217,53577.562341360004 2023-12-14,05:28:48.000,348,11073669,12925,0,1702531727,13104.858174789995,125.59639307999896,53577.60426408001 2023-12-14,05:28:49.000,348,11073660,12765,0,1702531728,13105.147836119992,125.64573699000175,53577.6461868 2023-12-14,05:28:50.000,348,11073680,13285,0,1702531729,13105.390343279993,125.70917916000326,53577.66016104 2023-12-14,05:28:51.000,348,11073654,12805,0,1702531730,13105.646323059998,125.76557219999813,53577.70208376001 2023-12-14,05:28:52.000,348,11073652,12725,0,1702531731,13105.915775459995,125.82901436999964,53577.750993600006 2023-12-14,05:28:53.000,348,11073667,12805,0,1702531732,13106.14480999999,125.87835828000243,53577.7859292 2023-12-14,05:28:54.000,348,11073637,13125,0,1702531733,13106.394053470001,125.92065305999859,53577.81387768 2023-12-14,05:28:55.000,348,11073645,12885,0,1702531734,13106.596142770002,125.96999697000138,53577.79291632001 2023-12-14,05:28:56.000,348,11073639,12965,0,1702531735,13106.764550519998,126.02639001000352,53577.862787519996 2023-12-14,05:28:57.000,348,11073660,13045,0,1702531736,13106.879067789989,126.0827830499984,53577.75798072 2023-12-14,05:28:58.000,348,11073689,12925,0,1702531737,13106.98011243999,126.15327434999926,53577.7859292 2023-12-14,05:28:59.000,348,11073626,12605,0,1702531738,13107.175465429995,126.2590113000042,53577.897723120004 2023-12-14,05:29:00.000,348,11073652,13205,0,1702531739,13107.316927939995,126.31540433999908,53577.93265872 2023-12-14,05:29:01.000,348,11073679,12925,0,1702531740,13107.39102735,126.35064999000315,53577.93265872 2023-12-14,05:29:02.000,348,11073625,12765,0,1702531741,13107.492072000001,126.40704302999802,53577.94663296 2023-12-14,05:29:03.000,348,11073704,13045,0,1702531742,13107.512280930001,126.47048519999953,53577.799903440005 2023-12-14,05:29:04.000,348,11073629,12805,0,1702531743,13107.599852959996,126.49868172000424,53577.90471024 2023-12-14,05:29:05.000,348,11073717,12845,0,1702531744,13107.660479749997,126.5057308500036,53577.88374888 2023-12-14,05:29:06.000,348,11073630,13245,0,1702531745,13107.694161300002,126.51277998000296,53577.91169736001 2023-12-14,05:29:07.000,348,11073651,12805,0,1702531746,13107.680688679997,126.54802562999976,53577.87676176 2023-12-14,05:29:08.000,348,11073686,12725,0,1702531747,13107.700897609997,126.55507475999912,53577.90471024 2023-12-14,05:29:09.000,348,11073674,12885,0,1702531748,13107.781733329997,126.5409765000004,53577.90471024 2023-12-14,05:29:10.000,348,11073679,13005,0,1702531749,13107.808678569992,126.52687824000168,53577.83483904 2023-12-14,05:29:11.000,348,11073645,13285,0,1702531750,13107.815414880002,126.56917301999783,53577.81387768 2023-12-14,05:29:12.000,348,11073627,12965,0,1702531751,13107.835623810002,126.6537625800047,53577.681122400005 2023-12-14,05:29:13.000,348,11073688,12925,0,1702531752,13107.882777979998,126.67490997000277,53577.63919968 2023-12-14,05:29:14.000,348,11073611,13245,0,1702531753,13108.010767869993,126.72425387999829,53577.66714816 2023-12-14,05:29:15.000,348,11073673,13125,0,1702531754,13108.078130969989,126.80179430999851,53577.62522544001 2023-12-14,05:29:16.000,348,11073637,12965,0,1702531755,13108.084867279998,126.86523648000002,53577.562341360004 2023-12-14,05:29:17.000,348,11073682,12885,0,1702531756,13108.118548829989,126.89343300000473,53577.52041864 2023-12-14,05:29:18.000,348,11073686,13085,0,1702531757,13108.17917561999,126.96392429999833,53577.47849592 2023-12-14,05:29:19.000,348,11073653,12805,0,1702531758,13108.21959347999,127.04146472999855,53577.37368912 2023-12-14,05:29:20.000,348,11073657,12725,0,1702531759,13108.26674765,127.0626121200039,53577.30381792 2023-12-14,05:29:21.000,348,11073613,12765,0,1702531760,13108.273483959994,127.11195602999942,53577.1570884 2023-12-14,05:29:22.000,348,11073684,12845,0,1702531761,13108.313901819994,127.0978577700007,53577.1570884 2023-12-14,05:29:23.000,348,11073674,12845,0,1702531762,13108.374528609995,127.13310342000477,53577.0872172 2023-12-14,05:29:24.000,348,11073678,12965,0,1702531763,13108.435155399995,127.18244733000029,53577.059268720004 2023-12-14,05:29:25.000,348,11073662,12645,0,1702531764,13108.495782189995,127.12605428999814,53577.059268720004 2023-12-14,05:29:26.000,348,11073643,13005,0,1702531765,13108.52946374,127.0978577700007,53576.891577840004 2023-12-14,05:29:27.000,348,11073626,12965,0,1702531766,13108.48904588,127.09080864000134,53576.73087408 2023-12-14,05:29:28.000,348,11073662,12965,0,1702531767,13108.54293635999,127.08375951000198,53576.68196424 2023-12-14,05:29:29.000,348,11073634,13045,0,1702531768,13108.54293635999,127.0626121200039,53576.59811880001 2023-12-14,05:29:30.000,348,11073658,12925,0,1702531769,13108.54967267,127.03441559999919,53576.48632488 2023-12-14,05:29:31.000,348,11073707,13125,0,1702531770,13108.576617909996,126.9498260399996,53576.409466560006 2023-12-14,05:29:32.000,348,11073714,13245,0,1702531771,13108.54967267,126.97097342999768,53576.25574992 2023-12-14,05:29:33.000,348,11073647,12925,0,1702531772,13108.56314528999,126.9498260399996,53576.122994640005 2023-12-14,05:29:34.000,348,11073707,13085,0,1702531773,13108.56314528999,126.89343300000473,53576.06709768001 2023-12-14,05:29:35.000,348,11073678,13005,0,1702531774,13108.495782189995,126.92162952000217,53575.9343424 2023-12-14,05:29:36.000,348,11073623,12565,0,1702531775,13108.3677923,126.84408909000194,53575.76665152 2023-12-14,05:29:37.000,348,11073659,12965,0,1702531776,13108.226329789999,126.78064692000044,53575.619922000005 2023-12-14,05:29:38.000,348,11073647,12605,0,1702531777,13108.125285139999,126.73130300999765,53575.550050800004 2023-12-14,05:29:39.000,348,11073645,13245,0,1702531778,13108.084867279998,126.63261518999934,53575.452231120005 2023-12-14,05:29:40.000,348,11073661,12965,0,1702531779,13108.030976799993,126.51277998000296,53575.31248872 2023-12-14,05:29:41.000,348,11073665,12885,0,1702531780,13107.923195839998,126.45638694000081,53575.15178496 2023-12-14,05:29:42.000,348,11073694,13125,0,1702531781,13107.801942259997,126.37884651000059,53575.01204256001 2023-12-14,05:29:43.000,348,11073647,13125,0,1702531782,13107.640270819997,126.28015869000228,53574.79544184 2023-12-14,05:29:44.000,348,11073671,12965,0,1702531783,13107.606589269992,126.1955691300027,53574.662686560005 2023-12-14,05:29:45.000,348,11073677,12685,0,1702531784,13107.532489860001,126.08983217999776,53574.52294416 2023-12-14,05:29:46.000,348,11073621,12765,0,1702531785,13107.519017239996,126.04048827000224,53574.39018888001 2023-12-14,05:29:47.000,348,11073706,13205,0,1702531786,13107.512280930001,125.9840952300001,53574.159613920005 2023-12-14,05:29:48.000,348,11073674,13045,0,1702531787,13107.478599379996,125.94180045000394,53573.99891016 2023-12-14,05:29:49.000,348,11073640,13005,0,1702531788,13107.606589269992,125.89245654000115,53573.95000032 2023-12-14,05:29:50.000,348,11073710,13085,0,1702531789,13107.694161300002,125.89950567000051,53573.81724504001 2023-12-14,05:29:51.000,348,11073666,12965,0,1702531790,13107.835623810002,125.89245654000115,53573.64256704 2023-12-14,05:29:52.000,348,11073645,12845,0,1702531791,13108.044449419998,125.85721089000435,53573.439940560005 2023-12-14,05:29:53.000,348,11073664,12965,0,1702531792,13108.32063812999,125.88540741000179,53573.33513376001 2023-12-14,05:29:54.000,348,11073651,13045,0,1702531793,13108.69113518,125.88540741000179,53573.349108 2023-12-14,05:29:55.000,348,11073693,13445,0,1702531794,13109.014478060002,125.88540741000179,53573.18141712 2023-12-14,05:29:56.000,348,11073614,13285,0,1702531795,13109.344557249999,125.89950567000051,53573.08359744 2023-12-14,05:29:57.000,348,11073664,13005,0,1702531796,13109.694845369995,125.87130915000307,53573.02071336 2023-12-14,05:29:58.000,348,11073673,13165,0,1702531797,13110.085551349992,125.85721089000435,53572.99975200001 2023-12-14,05:29:59.000,348,11073617,13045,0,1702531798,13110.415630539988,125.82901436999964,53572.936867920005 2023-12-14,05:30:00.000,348,11073673,12485,0,1702531799,13110.84001806999,125.85721089000435,53572.83206112001 2023-12-14,05:30:01.000,348,11073637,13125,0,1702531800,13111.291350840002,125.93475132000458,53572.83904824001 2023-12-14,05:30:02.000,348,11073668,12965,0,1702531801,13111.742683609998,125.91360392999923,53572.77616416 2023-12-14,05:30:03.000,348,11073645,12885,0,1702531802,13112.173807449995,125.89245654000115,53572.79712552 2023-12-14,05:30:04.000,348,11073677,12685,0,1702531803,13112.658821769997,125.85016175999772,53572.825074 2023-12-14,05:30:05.000,348,11073680,12725,0,1702531804,13113.022582509999,125.8008178500022,53572.866996720004 2023-12-14,05:30:06.000,348,11073683,12845,0,1702531805,13113.393079559995,125.80786698000156,53572.86000960001 2023-12-14,05:30:07.000,348,11073627,12725,0,1702531806,13113.676004579997,125.81491611000092,53572.825074 2023-12-14,05:30:08.000,348,11073662,12965,0,1702531807,13113.965665909993,125.76557219999813,53572.818086880005 2023-12-14,05:30:09.000,348,11073666,13085,0,1702531808,13114.29574509999,125.79376872000284,53572.79013840001 2023-12-14,05:30:10.000,348,11073722,12925,0,1702531809,13114.57867011999,125.81491611000092,53572.818086880005 2023-12-14,05:30:11.000,348,11073653,13285,0,1702531810,13114.827913590001,125.85721089000435,53572.81109976001 2023-12-14,05:30:12.000,348,11073641,13205,0,1702531811,13115.023266579992,125.89245654000115,53572.83904824001 2023-12-14,05:30:13.000,348,11073642,13085,0,1702531812,13115.205146949993,125.87835828000243,53572.81109976001 2023-12-14,05:30:14.000,348,11073631,12765,0,1702531813,13115.454390419989,125.89950567000051,53572.84603536 2023-12-14,05:30:15.000,348,11073671,12565,0,1702531814,13115.609325549995,125.89245654000115,53572.73424144 2023-12-14,05:30:16.000,348,11073660,13085,0,1702531815,13115.80467854,125.85016175999772,53572.84603536 2023-12-14,05:30:17.000,348,11073601,12765,0,1702531816,13115.973086289996,125.87130915000307,53572.720267200006 2023-12-14,05:30:18.000,348,11073667,13125,0,1702531817,13116.208857140002,125.88540741000179,53572.74821568 2023-12-14,05:30:19.000,348,11073645,12645,0,1702531818,13116.599563119998,125.93475132000458,53572.83206112001 2023-12-14,05:30:20.000,348,11073658,13125,0,1702531819,13116.990269099995,125.92065305999859,53572.83904824001 2023-12-14,05:30:21.000,348,11073676,13085,0,1702531820,13117.455074489997,126.01934088000417,53572.83904824001 2023-12-14,05:30:22.000,348,11073630,13325,0,1702531821,13117.879462019999,126.0475374000016,53572.866996720004 2023-12-14,05:30:23.000,348,11073618,12965,0,1702531822,13118.209541209995,126.13212696000119,53572.720267200006 2023-12-14,05:30:24.000,348,11073674,12925,0,1702531823,13118.633928739997,126.13917609000055,53572.77616416 2023-12-14,05:30:25.000,348,11073645,12605,0,1702531824,13119.091997819989,126.27310956000292,53572.83206112001 2023-12-14,05:30:26.000,348,11073623,12645,0,1702531825,13119.4827038,126.36474825000187,53572.84603536 2023-12-14,05:30:27.000,348,11073693,12925,0,1702531826,13119.893618709997,126.5409765000004,53572.83206112001 2023-12-14,05:30:28.000,348,11073667,13165,0,1702531827,13120.297797309999,126.64671344999806,53572.85302248 2023-12-14,05:30:29.000,348,11073641,12965,0,1702531828,13120.75586638999,126.79474517999915,53572.95084216 2023-12-14,05:30:30.000,348,11073641,13125,0,1702531829,13121.160044989992,126.94277691000025,53572.99276488 2023-12-14,05:30:31.000,348,11073675,12845,0,1702531830,13121.544014659994,127.08375951000198,53572.90891944001 2023-12-14,05:30:32.000,348,11073636,12925,0,1702531831,13121.85388491999,127.21064384999772,53572.91590656 2023-12-14,05:30:33.000,348,11073690,12605,0,1702531832,13122.163755180001,127.39392123000289,53572.8949452 2023-12-14,05:30:34.000,348,11073665,12925,0,1702531833,13122.514043299998,127.45031426999776,53573.02770048001 2023-12-14,05:30:35.000,348,11073703,12925,0,1702531834,13122.783495699994,127.654739040001,53572.97180352 2023-12-14,05:30:36.000,348,11073641,13165,0,1702531835,13123.13378381999,127.78162338000402,53573.09757168001 2023-12-14,05:30:37.000,348,11073645,12805,0,1702531836,13123.450390389997,127.92260597999848,53573.02071336 2023-12-14,05:30:38.000,348,11073645,12525,0,1702531837,13123.766996959988,128.02834293000342,53573.12552016001 2023-12-14,05:30:39.000,348,11073659,12885,0,1702531838,13123.98929518999,128.13407988000108,53573.13250728 2023-12-14,05:30:40.000,348,11073699,12965,0,1702531839,13124.204857109995,128.2468659599981,53573.07661032001 2023-12-14,05:30:41.000,348,11073632,13045,0,1702531840,13124.366528549996,128.33850465000432,53573.06263608 2023-12-14,05:30:42.000,348,11073741,12685,0,1702531841,13124.39347378999,128.444241600002,53573.01372624 2023-12-14,05:30:43.000,348,11073701,12525,0,1702531842,13124.487782129996,128.5217820300022,53572.985777760005 2023-12-14,05:30:44.000,348,11073655,13245,0,1702531843,13124.676398809992,128.59227333000308,53573.09757168001 2023-12-14,05:30:45.000,348,11073702,13085,0,1702531844,13124.763970840002,128.64866636999795,53573.04167472 2023-12-14,05:30:46.000,348,11073659,13165,0,1702531845,13124.891960729998,128.72620679999818,53573.00673912001 2023-12-14,05:30:47.000,348,11073691,13285,0,1702531846,13124.905433350003,128.8037472299984,53572.80411264 2023-12-14,05:30:48.000,348,11073693,13285,0,1702531847,13125.120995269994,128.7896489699997,53572.8949452 2023-12-14,05:30:49.000,348,11073670,12845,0,1702531848,13125.302875639994,128.8178454900044,53572.84603536 2023-12-14,05:30:50.000,348,11073647,12925,0,1702531849,13125.47128338999,128.79669809999905,53572.769177040005 2023-12-14,05:30:51.000,348,11073680,12965,0,1702531850,13125.585800659996,128.78259984000033,53572.78315128 2023-12-14,05:30:52.000,348,11073691,12885,0,1702531851,13125.720526860001,128.72620679999818,53572.67834448 2023-12-14,05:30:53.000,348,11073702,12965,0,1702531852,13125.821571510001,128.74030506000418,53572.601486160005 2023-12-14,05:30:54.000,348,11073667,12925,0,1702531853,13126.010188189997,128.6557155000046,53572.601486160005 2023-12-14,05:30:55.000,348,11073675,12685,0,1702531854,13126.124705460003,128.68391202000203,53572.48969224 2023-12-14,05:30:56.000,348,11073641,12885,0,1702531855,13126.266167969989,128.66276463000395,53572.39187256 2023-12-14,05:30:57.000,348,11073663,13045,0,1702531856,13126.434575719999,128.63456810999924,53572.34994984 2023-12-14,05:30:58.000,348,11073642,12965,0,1702531857,13126.582774539995,128.6063715900018,53572.22418168 2023-12-14,05:30:59.000,348,11073653,13165,0,1702531858,13126.784863839996,128.557027679999,53572.168284720006 2023-12-14,05:31:00.000,348,11073694,12765,0,1702531859,13127.047579929997,128.57112593999773,53572.2311688 2023-12-14,05:31:01.000,348,11073680,13165,0,1702531860,13127.209251369997,128.59227333000308,53572.17527184 2023-12-14,05:31:02.000,348,11073654,13085,0,1702531861,13127.458494839993,128.54997854999965,53572.10540064 2023-12-14,05:31:03.000,348,11073674,12845,0,1702531862,13127.498912699994,128.57112593999773,53572.028542320004 2023-12-14,05:31:04.000,348,11073639,12605,0,1702531863,13127.660584139994,128.50063464000414,53572.000593840006 2023-12-14,05:31:05.000,348,11073670,12605,0,1702531864,13127.76836509999,128.43719247000263,53571.93770976 2023-12-14,05:31:06.000,348,11073662,13045,0,1702531865,13127.90982760999,128.34555378000368,53571.9167484 2023-12-14,05:31:07.000,348,11073680,13005,0,1702531866,13127.93003653999,128.2468659599981,53571.79796736 2023-12-14,05:31:08.000,348,11073719,13165,0,1702531867,13128.01087225999,128.18342379000387,53571.78399312001 2023-12-14,05:31:09.000,348,11073626,13125,0,1702531868,13128.138862150001,128.15522726999916,53571.70713480001 2023-12-14,05:31:10.000,348,11073657,12845,0,1702531869,13128.280324660001,128.09178509999765,53571.7420704 2023-12-14,05:31:11.000,348,11073637,12725,0,1702531870,13128.300533590002,128.07768683999893,53571.61630224001 2023-12-14,05:31:12.000,348,11073692,13245,0,1702531871,13128.340951450002,128.02129380000406,53571.4625856 2023-12-14,05:31:13.000,348,11073665,13245,0,1702531872,13128.367896689997,128.0494903200015,53571.39970152001 2023-12-14,05:31:14.000,348,11073653,12605,0,1702531873,13128.475677649993,127.99309727999935,53571.42066288001 2023-12-14,05:31:15.000,348,11073675,13085,0,1702531874,13128.583458609988,128.00719553999807,53571.36476592 2023-12-14,05:31:16.000,348,11073639,12925,0,1702531875,13128.738393739994,128.0142446700047,53571.31585608 2023-12-14,05:31:17.000,348,11073654,13125,0,1702531876,13128.88659255999,128.02834293000342,53571.20406216001 2023-12-14,05:31:18.000,348,11073635,13285,0,1702531877,13129.17625389,128.07063770999957,53571.22502352 2023-12-14,05:31:19.000,348,11073659,13125,0,1702531878,13129.385079499996,128.12703075000172,53571.10624248 2023-12-14,05:31:20.000,348,11073636,13125,0,1702531879,13129.654531899992,128.1975220500026,53571.05733264 2023-12-14,05:31:21.000,348,11073646,13045,0,1702531880,13129.863357509988,128.22571857000003,53570.98746144001 2023-12-14,05:31:22.000,348,11073650,12725,0,1702531881,13130.031765259999,128.28211161000218,53570.96650008001 2023-12-14,05:31:23.000,348,11073697,12725,0,1702531882,13130.20690931999,128.3103081299996,53570.91060312 2023-12-14,05:31:24.000,348,11073695,12725,0,1702531883,13130.361844449995,128.31735725999897,53570.903616 2023-12-14,05:31:25.000,348,11073632,12925,0,1702531884,13130.47636172,128.40899594999792,53570.86169328 2023-12-14,05:31:26.000,348,11073665,12925,0,1702531885,13130.584142679996,128.50063464000414,53570.7638736 2023-12-14,05:31:27.000,348,11073688,12885,0,1702531886,13130.685187329997,128.62751897999988,53570.66605392 2023-12-14,05:31:28.000,348,11073663,13125,0,1702531887,13130.894012939993,128.71210853999946,53570.60316984 2023-12-14,05:31:29.000,348,11073696,12885,0,1702531888,13131.082629619988,128.8037472299984,53570.56124712001 2023-12-14,05:31:30.000,348,11073647,13045,0,1702531889,13131.210619509999,128.88128765999863,53570.47740168 2023-12-14,05:31:31.000,348,11073594,12965,0,1702531890,13131.33187309,128.93768070000078,53570.49836304 2023-12-14,05:31:32.000,348,11073611,12765,0,1702531891,13131.358818329994,128.93063157000142,53570.3097108 2023-12-14,05:31:33.000,348,11073658,13005,0,1702531892,13131.34534570999,129.0645650400038,53570.26778808 2023-12-14,05:31:34.000,348,11073640,12805,0,1702531893,13131.42618142999,129.13505634000467,53570.302723680004 2023-12-14,05:31:35.000,348,11073680,12965,0,1702531894,13131.40597249999,129.29013719999784,53570.24682672001 2023-12-14,05:31:36.000,348,11073667,13045,0,1702531895,13131.439654049995,129.3606284999987,53570.10708432001 2023-12-14,05:31:37.000,348,11073680,12605,0,1702531896,13131.419445119995,129.43111979999958,53570.00227752 2023-12-14,05:31:38.000,348,11073654,12765,0,1702531897,13131.4733356,129.5086602299998,53569.93240632 2023-12-14,05:31:39.000,348,11073657,13005,0,1702531898,13131.4733356,129.5721024000013,53569.89747072 2023-12-14,05:31:40.000,348,11073648,13005,0,1702531899,13131.56764393999,129.6214463100041,53569.95336768 2023-12-14,05:31:41.000,348,11073646,12965,0,1702531900,13131.581116559995,129.67079021999962,53569.88349648 2023-12-14,05:31:42.000,348,11073659,12765,0,1702531901,13131.601325489995,129.77652717000456,53569.750741200005 2023-12-14,05:31:43.000,348,11073631,12965,0,1702531902,13131.46659928999,129.88226412000222,53569.59702456 2023-12-14,05:31:44.000,348,11073650,12925,0,1702531903,13131.60806179999,129.93865716000437,53569.52016624 2023-12-14,05:31:45.000,348,11073647,12885,0,1702531904,13131.59458918,130.0514432400014,53569.49221776 2023-12-14,05:31:46.000,348,11073650,12685,0,1702531905,13131.641743349996,130.17127844999777,53569.35946248001 2023-12-14,05:31:47.000,348,11073672,12765,0,1702531906,13131.6754249,130.29111366000143,53569.21972008001 2023-12-14,05:31:48.000,348,11073616,13125,0,1702531907,13131.769733239991,130.38275235000037,53569.18478448 2023-12-14,05:31:49.000,348,11073683,13005,0,1702531908,13131.870777889992,130.51668582000275,53569.13587464 2023-12-14,05:31:50.000,348,11073637,13085,0,1702531909,13132.052658259992,130.6083245100017,53568.961196640004 2023-12-14,05:31:51.000,348,11073667,12805,0,1702531910,13132.146966599998,130.69996320000064,53568.85638984001 2023-12-14,05:31:52.000,348,11073630,12885,0,1702531911,13132.241274939988,130.833896670003,53568.7026732 2023-12-14,05:31:53.000,348,11073619,12965,0,1702531912,13132.376001139994,130.93963362000068,53568.646776240006 2023-12-14,05:31:54.000,348,11073655,13165,0,1702531913,13132.510727339999,131.02422318000026,53568.55594368 2023-12-14,05:31:55.000,348,11073638,13245,0,1702531914,13132.62524460999,131.10881273999985,53568.44414976 2023-12-14,05:31:56.000,348,11073630,13245,0,1702531915,13132.679135089995,131.22159882000415,53568.39523992 2023-12-14,05:31:57.000,348,11073624,12925,0,1702531916,13132.73302557,131.3132375100031,53568.241523280005 2023-12-14,05:31:58.000,348,11073658,12965,0,1702531917,13132.84754283999,131.38372881000396,53568.15069072 2023-12-14,05:31:59.000,348,11073681,13085,0,1702531918,13132.88796069999,131.45422011000483,53568.04588392001 2023-12-14,05:32:00.000,348,11073668,12725,0,1702531919,13132.90816962999,131.53176053999778,53567.87120592 2023-12-14,05:32:01.000,348,11073705,12925,0,1702531920,13132.921642249996,131.5388096700044,53567.80133472001 2023-12-14,05:32:02.000,348,11073653,12965,0,1702531921,13132.89469701,131.59520270999928,53567.640630960006 2023-12-14,05:32:03.000,348,11073678,13165,0,1702531922,13132.87448808,131.64454662000207,53567.570759760005 2023-12-14,05:32:04.000,348,11073629,12965,0,1702531923,13132.840806529995,131.67979226999887,53567.51486280001 2023-12-14,05:32:05.000,348,11073652,12885,0,1702531924,13132.73302557,131.74323444000038,53567.31922344 2023-12-14,05:32:06.000,348,11073688,12605,0,1702531925,13132.60503567999,131.8066766100019,53567.2004424 2023-12-14,05:32:07.000,348,11073682,12965,0,1702531926,13132.456836859994,131.9053644300002,53567.018777280005 2023-12-14,05:32:08.000,348,11073687,13245,0,1702531927,13132.389473759999,131.9194626899989,53566.86506064 2023-12-14,05:32:09.000,348,11073678,13285,0,1702531928,13132.349055899998,131.98290486000042,53566.732305360005 2023-12-14,05:32:10.000,348,11073635,13045,0,1702531929,13132.254747559993,131.99700311999914,53566.578588719996 2023-12-14,05:32:11.000,348,11073657,12925,0,1702531930,13132.140230290002,132.06749442,53566.445833440004 2023-12-14,05:32:12.000,348,11073663,12685,0,1702531931,13132.120021360002,132.15913310999895,53566.27115544001 2023-12-14,05:32:13.000,348,11073657,12645,0,1702531932,13132.018976710002,132.2155261500011,53566.1174388 2023-12-14,05:32:14.000,348,11073667,12845,0,1702531933,13132.005504089997,132.2155261500011,53565.99865776 2023-12-14,05:32:15.000,348,11073655,12965,0,1702531934,13131.965086229997,132.29306658000132,53565.844941120005 2023-12-14,05:32:16.000,348,11073663,12765,0,1702531935,13131.917932060001,132.3635578800022,53565.60039192001 2023-12-14,05:32:17.000,348,11073634,12925,0,1702531936,13131.850568959992,132.38470527000027,53565.4187268 2023-12-14,05:32:18.000,348,11073656,13045,0,1702531937,13131.729315379991,132.34945962000347,53565.25802304 2023-12-14,05:32:19.000,348,11073648,13005,0,1702531938,13131.63500704,132.40585265999835,53565.09731928001 2023-12-14,05:32:20.000,348,11073673,13005,0,1702531939,13131.46659928999,132.3424104900041,53564.95058976001 2023-12-14,05:32:21.000,348,11073675,13125,0,1702531940,13131.210619509999,132.2648700600039,53564.77591176 2023-12-14,05:32:22.000,348,11073650,12685,0,1702531941,13130.934430799993,132.23667353999917,53564.56629816001 2023-12-14,05:32:23.000,348,11073618,12925,0,1702531942,13130.55719744,132.1520839799996,53564.25187776 2023-12-14,05:32:24.000,348,11073630,13285,0,1702531943,13130.22711824999,132.04634703000193,53564.07021264001 2023-12-14,05:32:25.000,348,11073666,13125,0,1702531944,13129.890302749998,131.89831530000083,53563.8466248 2023-12-14,05:32:26.000,348,11073723,12725,0,1702531945,13129.566959869997,131.76438182999846,53563.60906272001 2023-12-14,05:32:27.000,348,11073653,13005,0,1702531946,13129.25708961,131.609300969998,53563.39246200001 2023-12-14,05:32:28.000,348,11073652,13045,0,1702531947,13128.95395566,131.4471709799982,53563.10599008001 2023-12-14,05:32:29.000,348,11073684,12925,0,1702531948,13128.799020529994,131.29913925000437,53562.89637648001 2023-12-14,05:32:30.000,348,11073615,12925,0,1702531949,13128.657558019993,131.12291099999857,53562.69375 2023-12-14,05:32:31.000,348,11073709,12845,0,1702531950,13128.441996100002,130.89733884000452,53562.36535536001 2023-12-14,05:32:32.000,348,11073699,12965,0,1702531951,13128.233170489992,130.69291407000128,53562.07888344001 2023-12-14,05:32:33.000,348,11073646,12605,0,1702531952,13128.07823536,130.5730788600049,53561.81337288001 2023-12-14,05:32:34.000,348,11073646,12765,0,1702531953,13127.99066332999,130.34045757000422,53561.56882368 2023-12-14,05:32:35.000,348,11073640,13125,0,1702531954,13127.923300229995,130.12898367000162,53561.366197200005 2023-12-14,05:32:36.000,348,11073693,13245,0,1702531955,13127.84920081999,129.84701846999815,53561.05876392 2023-12-14,05:32:37.000,348,11073642,12645,0,1702531956,13127.78857402999,129.64964283000154,53560.82120184 2023-12-14,05:32:38.000,348,11073694,12885,0,1702531957,13127.86940974999,129.39587415000278,53560.63953672001 2023-12-14,05:32:39.000,348,11073666,12925,0,1702531958,13127.80878295999,129.15620373000274,53560.33909056 2023-12-14,05:32:40.000,348,11073691,12925,0,1702531959,13127.85593713,128.93768070000078,53560.15043832 2023-12-14,05:32:41.000,348,11073647,12925,0,1702531960,13127.91656392,128.72620679999818,53559.89890200001 2023-12-14,05:32:42.000,348,11073667,12965,0,1702531961,13127.97045439999,128.54997854999965,53559.66832704 2023-12-14,05:32:43.000,348,11073679,12885,0,1702531962,13128.0378175,128.34555378000368,53559.45172632 2023-12-14,05:32:44.000,348,11073673,12725,0,1702531963,13128.287060969997,128.12703075000172,53559.34691952001 2023-12-14,05:32:45.000,348,11073635,12765,0,1702531964,13128.401578240002,127.92965510999784,53559.137305920005 2023-12-14,05:32:46.000,348,11073644,12845,0,1702531965,13128.583458609988,127.71113208000315,53558.9556408 2023-12-14,05:32:47.000,348,11073636,13165,0,1702531966,13128.718184809994,127.53490383000462,53558.69711736001 2023-12-14,05:32:48.000,348,11073684,12925,0,1702531967,13128.90680148999,127.28818427999795,53558.564362080004 2023-12-14,05:32:49.000,348,11073720,13245,0,1702531968,13129.10889078999,127.0978577700007,53558.45256816 2023-12-14,05:32:50.000,348,11073632,12885,0,1702531969,13129.33792533,126.92867865000153,53558.36173560001 2023-12-14,05:32:51.000,348,11073650,13005,0,1702531970,13129.566959869997,126.82999083000323,53558.1870576 2023-12-14,05:32:52.000,348,11073665,13205,0,1702531971,13129.802730719988,126.68195910000213,53558.06827656 2023-12-14,05:32:53.000,348,11073658,12605,0,1702531972,13130.051974189999,126.51982911000232,53557.92154704 2023-12-14,05:32:54.000,348,11073703,12925,0,1702531973,13130.33489921,126.41409216000466,53557.90058568 2023-12-14,05:32:55.000,348,11073715,12805,0,1702531974,13130.55719744,126.32245346999844,53557.76783040001 2023-12-14,05:32:56.000,348,11073659,13085,0,1702531975,13130.813177219992,126.1955691300027,53557.6630236 2023-12-14,05:32:57.000,348,11073688,12925,0,1702531976,13131.116311169993,126.11802870000247,53557.56520392 2023-12-14,05:32:58.000,348,11073632,12965,0,1702531977,13131.39249988,126.02639001000352,53557.4883456 2023-12-14,05:32:59.000,348,11073637,12685,0,1702531978,13131.71584276,125.96294784000202,53557.42546152 2023-12-14,05:33:00.000,348,11073668,12805,0,1702531979,13132.005504089997,125.87130915000307,53557.39751304 2023-12-14,05:33:01.000,348,11073689,12965,0,1702531980,13132.288429109998,125.80786698000156,53557.37655168 2023-12-14,05:33:02.000,348,11073634,13125,0,1702531981,13132.56461781999,125.7021300300039,53557.38353880001 2023-12-14,05:33:03.000,348,11073663,12805,0,1702531982,13132.780179739995,125.61049133999768,53557.28571912001 2023-12-14,05:33:04.000,348,11073636,13045,0,1702531983,13133.096786310001,125.56819656000152,53557.27174488 2023-12-14,05:33:05.000,348,11073682,13125,0,1702531984,13133.359502400002,125.54000004000409,53557.33462896001 2023-12-14,05:33:06.000,348,11073695,12925,0,1702531985,13133.608745869999,125.43426308999915,53557.30668048 2023-12-14,05:33:07.000,348,11073635,13005,0,1702531986,13133.8310441,125.391968310003,53557.32764184 2023-12-14,05:33:08.000,348,11073707,12685,0,1702531987,13134.060078639995,125.35672265999892,53557.30668048 2023-12-14,05:33:09.000,348,11073690,12885,0,1702531988,13134.322794729997,125.30032962000405,53557.390525920004 2023-12-14,05:33:10.000,348,11073655,12765,0,1702531989,13134.470993549992,125.25803484000062,53557.38353880001 2023-12-14,05:33:11.000,348,11073661,13125,0,1702531990,13134.605719749998,125.19459266999911,53557.460397120005 2023-12-14,05:33:12.000,348,11073644,13125,0,1702531991,13134.679819159988,125.11705223999888,53557.42546152 2023-12-14,05:33:13.000,348,11073684,13045,0,1702531992,13134.753918569993,125.04656093999802,53557.47437136 2023-12-14,05:33:14.000,348,11073713,12525,0,1702531993,13134.868435839999,124.97606964000443,53557.48135848001 2023-12-14,05:33:15.000,348,11073712,12965,0,1702531994,13134.841490599989,124.8985292100042,53557.530268320006 2023-12-14,05:33:16.000,348,11073707,12765,0,1702531995,13134.841490599989,124.84918530000141,53557.51629408 2023-12-14,05:33:17.000,348,11073665,12725,0,1702531996,13134.90211738999,124.80689051999798,53557.579178160006 2023-12-14,05:33:18.000,348,11073644,13245,0,1702531997,13134.98968942,124.79984138999862,53557.65603648 2023-12-14,05:33:19.000,348,11073558,12845,0,1702531998,13135.00316203999,124.7857431299999,53557.65603648 2023-12-14,05:33:20.000,348,11073625,12925,0,1702531999,13135.00989835,124.79984138999862,53557.64206224 2023-12-14,05:33:21.000,348,11073648,12925,0,1702532000,13135.10420668999,124.77869400000054,53557.697959200006 2023-12-14,05:33:22.000,348,11073642,12965,0,1702532001,13135.14462454999,124.77869400000054,53557.67001072001 2023-12-14,05:33:23.000,348,11073611,13125,0,1702532002,13135.21198765,124.76459574000182,53557.697959200006 2023-12-14,05:33:24.000,348,11073635,12885,0,1702532003,13135.30629598999,124.72935008999775,53557.82372736 2023-12-14,05:33:25.000,348,11073642,13125,0,1702532004,13135.3130323,124.70115357000032,53557.85167584 2023-12-14,05:33:26.000,348,11073665,12845,0,1702532005,13135.35345016,124.63066226999945,53557.85866296001 2023-12-14,05:33:27.000,348,11073614,12885,0,1702532006,13135.407340639991,124.61656401000073,53557.83770160001 2023-12-14,05:33:28.000,348,11073661,12925,0,1702532007,13135.494912670001,124.62361314000009,53557.92154704 2023-12-14,05:33:29.000,348,11073674,12965,0,1702532008,13135.562275769997,124.60246575000201,53557.98443112001 2023-12-14,05:33:30.000,348,11073653,13525,0,1702532009,13135.670056729992,124.5883674900033,53557.99840536 2023-12-14,05:33:31.000,348,11073711,12845,0,1702532010,13135.811519239993,124.61656401000073,53558.061289440004 2023-12-14,05:33:32.000,348,11073606,12965,0,1702532011,13135.939509129988,124.60951488000137,53558.10321216001 2023-12-14,05:33:33.000,348,11073647,12845,0,1702532012,13136.074235329994,124.59541662000265,53558.14513488 2023-12-14,05:33:34.000,348,11073638,13125,0,1702532013,13136.26285200999,124.6377113999988,53558.23596744 2023-12-14,05:33:35.000,348,11073655,13125,0,1702532014,13136.38410558999,124.70115357000032,53558.298851520005 2023-12-14,05:33:36.000,348,11073674,12685,0,1702532015,13136.45146869,124.72230095999839,53558.396671200004 2023-12-14,05:33:37.000,348,11073633,12965,0,1702532016,13136.49188655,124.79279225999926,53558.4316068 2023-12-14,05:33:38.000,348,11073643,13005,0,1702532017,13136.51209548,124.85623443000077,53558.45955528001 2023-12-14,05:33:39.000,348,11073671,12805,0,1702532018,13136.57272227,124.95492224999907,53558.57833632001 2023-12-14,05:33:40.000,348,11073678,12885,0,1702532019,13136.586194889991,125.05361007000465,53558.69013024 2023-12-14,05:33:41.000,348,11073647,13245,0,1702532020,13136.51209548,125.11000310999952,53558.73904008 2023-12-14,05:33:42.000,348,11073659,12765,0,1702532021,13136.47167762,125.18049441000039,53558.71807872 2023-12-14,05:33:43.000,348,11073655,12845,0,1702532022,13136.316742489995,125.2791822299987,53558.67615600001 2023-12-14,05:33:44.000,348,11073665,12965,0,1702532023,13136.28979725,125.31442788000277,53558.74602720001 2023-12-14,05:33:45.000,348,11073656,12885,0,1702532024,13136.14159842999,125.37082091999764,53558.8158984 2023-12-14,05:33:46.000,348,11073659,12925,0,1702532025,13135.973190679993,125.36377178999828,53558.801924160005 2023-12-14,05:33:47.000,348,11073625,12965,0,1702532026,13135.784573999998,125.38491918000364,53558.871795360006 2023-12-14,05:33:48.000,348,11073654,13165,0,1702532027,13135.474703740001,125.37082091999764,53558.8857696 2023-12-14,05:33:49.000,348,11073647,12965,0,1702532028,13135.25240551,125.40606657000171,53558.82987264 2023-12-14,05:33:50.000,348,11073646,12965,0,1702532029,13134.996425729994,125.33557527000085,53558.871795360006 2023-12-14,05:33:51.000,348,11073656,13125,0,1702532030,13134.686555469998,125.32852614000149,53558.871795360006 2023-12-14,05:33:52.000,348,11073657,12925,0,1702532031,13134.363212589997,125.22278919000382,53558.72506584001 2023-12-14,05:33:53.000,348,11073662,12765,0,1702532032,13134.120705429996,125.18754353999975,53558.67615600001 2023-12-14,05:33:54.000,348,11073616,13005,0,1702532033,13133.86472564999,125.0959048500008,53558.65519464001 2023-12-14,05:33:55.000,348,11073642,12725,0,1702532034,13133.548119079998,125.06065920000401,53558.54340072 2023-12-14,05:33:56.000,348,11073658,13005,0,1702532035,13133.346029779997,125.01131529000122,53558.45256816 2023-12-14,05:33:57.000,348,11073625,12725,0,1702532036,13133.110258929992,124.8985292100042,53558.49449088 2023-12-14,05:33:58.000,348,11073661,13085,0,1702532037,13132.86775176999,124.81393965000461,53558.36173560001 2023-12-14,05:33:59.000,348,11073686,12685,0,1702532038,13132.598299369994,124.74344835000375,53558.22199320001 2023-12-14,05:34:00.000,348,11073633,12805,0,1702532039,13132.355792209994,124.65885879000416,53558.10321216001 2023-12-14,05:34:01.000,348,11073606,12685,0,1702532040,13132.288429109998,124.62361314000009,53558.05430232001 2023-12-14,05:34:02.000,348,11073679,13125,0,1702532041,13132.093076119992,124.56722009999794,53557.85167584 2023-12-14,05:34:03.000,348,11073651,12605,0,1702532042,13131.931404679992,124.51787619000243,53557.76084328 2023-12-14,05:34:04.000,348,11073695,13245,0,1702532043,13131.857305270001,124.50377793000371,53557.746869040006 2023-12-14,05:34:05.000,348,11073646,13085,0,1702532044,13131.73605169,124.45443402000092,53557.64904936001 2023-12-14,05:34:06.000,348,11073686,12965,0,1702532045,13131.60806179999,124.45443402000092,53557.45341000001 2023-12-14,05:34:07.000,348,11073663,12605,0,1702532046,13131.439654049995,124.48263053999835,53557.292706240005 2023-12-14,05:34:08.000,348,11073673,12765,0,1702532047,13131.358818329994,124.43328663000284,53557.20187368 2023-12-14,05:34:09.000,348,11073635,13005,0,1702532048,13131.277982609994,124.40509010999813,53557.06911840001 2023-12-14,05:34:10.000,348,11073658,12845,0,1702532049,13131.156729029994,124.34869707000325,53556.97129872 2023-12-14,05:34:11.000,348,11073682,12685,0,1702532050,13131.008530209998,124.33459881000454,53556.838543440004 2023-12-14,05:34:12.000,348,11073650,12645,0,1702532051,13130.826649839997,124.26410751000367,53556.69880104 2023-12-14,05:34:13.000,348,11073660,12845,0,1702532052,13130.698659950001,124.20066534000216,53556.58700712 2023-12-14,05:34:14.000,348,11073659,13005,0,1702532053,13130.611087919991,124.1301740400013,53556.5101488 2023-12-14,05:34:15.000,348,11073669,13205,0,1702532054,13130.46962540999,124.04558448000171,53556.34944504001 2023-12-14,05:34:16.000,348,11073679,12685,0,1702532055,13130.40899861999,123.92574926999805,53556.23066400001 2023-12-14,05:34:17.000,348,11073686,12885,0,1702532056,13130.240590869995,123.86230710000382,53556.055986 2023-12-14,05:34:18.000,348,11073645,12925,0,1702532057,13130.159755149994,123.67902971999865,53555.881308 2023-12-14,05:34:19.000,348,11073646,13045,0,1702532058,13130.10586466999,123.56624364000163,53555.83938528 2023-12-14,05:34:20.000,348,11073669,12605,0,1702532059,13130.078919429994,123.34067148000031,53555.69964288 2023-12-14,05:34:21.000,348,11073655,13045,0,1702532060,13130.038501569994,123.24903279000137,53555.6018232 2023-12-14,05:34:22.000,348,11073666,13285,0,1702532061,13130.031765259999,123.07280454000283,53555.42015808001 2023-12-14,05:34:23.000,348,11073654,13245,0,1702532062,13129.957665849994,122.91772368000238,53555.19657024 2023-12-14,05:34:24.000,348,11073649,12925,0,1702532063,13129.964402159989,122.76969195000129,53555.09875056 2023-12-14,05:34:25.000,348,11073694,12685,0,1702532064,13129.923984299989,122.66395500000363,53555.0428536 2023-12-14,05:34:26.000,348,11073675,12805,0,1702532065,13129.910511679998,122.51592327000253,53554.847214240006 2023-12-14,05:34:27.000,348,11073634,13285,0,1702532066,13129.816203339993,122.41723545000423,53554.70048472001 2023-12-14,05:34:28.000,348,11073632,13205,0,1702532067,13129.856621199993,122.26215459000377,53554.57471656 2023-12-14,05:34:29.000,348,11073629,12965,0,1702532068,13129.944193229989,122.10002460000396,53554.490871120004 2023-12-14,05:34:30.000,348,11073668,12605,0,1702532069,13129.991347399999,121.94494374000351,53554.323180240004 2023-12-14,05:34:31.000,348,11073681,13245,0,1702532070,13130.038501569994,121.82510852999985,53554.23234768 2023-12-14,05:34:32.000,348,11073648,13245,0,1702532071,13130.08565573999,121.6700276699994,53554.04369544 2023-12-14,05:34:33.000,348,11073625,12965,0,1702532072,13130.17322777,121.55019246000302,53553.95985000001 2023-12-14,05:34:34.000,348,11073639,12885,0,1702532073,13130.29448135,121.40216073000192,53553.889978800005 2023-12-14,05:34:35.000,348,11073630,12685,0,1702532074,13130.43594386,121.2893746500049,53553.81312048001 2023-12-14,05:34:36.000,348,11073663,12805,0,1702532075,13130.543724819996,121.19068682999932,53553.722287920005 2023-12-14,05:34:37.000,348,11073629,12685,0,1702532076,13130.678451020001,121.1131463999991,53553.58254552 2023-12-14,05:34:38.000,348,11073648,12685,0,1702532077,13130.934430799993,121.03560596999887,53553.54760992001 2023-12-14,05:34:39.000,348,11073625,12805,0,1702532078,13131.143256409989,120.98626206000336,53553.40786752001 2023-12-14,05:34:40.000,348,11073673,13445,0,1702532079,13131.39249988,120.91577076000249,53553.42882888001 2023-12-14,05:34:41.000,348,11073611,12605,0,1702532080,13131.68889751999,120.90167250000377,53553.34498344 2023-12-14,05:34:42.000,348,11073606,13245,0,1702532081,13132.005504089997,120.84527946000162,53553.27511224 2023-12-14,05:34:43.000,348,11073651,12885,0,1702532082,13132.328846969998,120.82413207000354,53553.27511224 2023-12-14,05:34:44.000,348,11073626,13085,0,1702532083,13132.861015459996,120.82413207000354,53553.34498344 2023-12-14,05:34:45.000,348,11073673,13165,0,1702532084,13133.271930369992,120.84527946000162,53553.317034960004 2023-12-14,05:34:46.000,348,11073665,13285,0,1702532085,13133.797362549994,120.80298467999819,53553.37991904001 2023-12-14,05:34:47.000,348,11073630,13245,0,1702532086,13134.235222700001,120.84527946000162,53553.28209936001 2023-12-14,05:34:48.000,348,11073619,12925,0,1702532087,13134.888644769999,120.85232859000098,53553.39389328 2023-12-14,05:34:49.000,348,11073632,12565,0,1702532088,13135.562275769997,120.91577076000249,53553.4707516 2023-12-14,05:34:50.000,348,11073620,13005,0,1702532089,13136.30326986999,120.95101640999928,53553.59651976001 2023-12-14,05:34:51.000,348,11073609,12805,0,1702532090,13137.064472899998,121.07085162000294,53553.71530080001 2023-12-14,05:34:52.000,348,11073647,12965,0,1702532091,13137.933456890001,121.14839205000317,53553.81312048001 2023-12-14,05:34:53.000,348,11073634,12685,0,1702532092,13138.856331359995,121.28232551999827,53553.96683712 2023-12-14,05:34:54.000,348,11073630,12685,0,1702532093,13139.98803144,121.40920986000128,53554.18343784 2023-12-14,05:34:55.000,348,11073644,12845,0,1702532094,13140.991741629994,121.59248723999917,53554.393051440005 2023-12-14,05:34:56.000,348,11073635,13005,0,1702532095,13142.123441709999,121.7828137500037,53554.623626399996 2023-12-14,05:34:57.000,348,11073636,12885,0,1702532096,13143.127151899993,122.07182807999925,53554.80529152 2023-12-14,05:34:58.000,348,11073650,12725,0,1702532097,13144.231906740002,122.28330198000185,53555.14067328 2023-12-14,05:34:59.000,348,11073603,12805,0,1702532098,13145.370343130002,122.59346370000276,53555.46906792001 2023-12-14,05:35:00.000,348,11073657,13125,0,1702532099,13146.461625349992,122.91772368000238,53555.79047544 2023-12-14,05:35:01.000,348,11073656,13325,0,1702532100,13147.499017089991,123.23493453000265,53556.10489584 2023-12-14,05:35:02.000,348,11073630,12925,0,1702532101,13148.48251835,123.5239488599982,53556.46123896 2023-12-14,05:35:03.000,348,11073624,12765,0,1702532102,13149.351502339989,123.86230710000382,53556.71277528001 2023-12-14,05:35:04.000,348,11073673,13085,0,1702532103,13150.294585739997,124.18656708000344,53557.09706688001 2023-12-14,05:35:05.000,348,11073624,13005,0,1702532104,13151.190514969996,124.56017096999858,53557.52328120001 2023-12-14,05:35:06.000,348,11073646,12845,0,1702532105,13152.03929003,124.85623443000077,53557.90757280001 2023-12-14,05:35:07.000,348,11073658,13045,0,1702532106,13152.726393650002,125.21574006000446,53558.1870576 2023-12-14,05:35:08.000,348,11073641,13445,0,1702532107,13153.45391512999,125.50475439000002,53558.55737496001 2023-12-14,05:35:09.000,348,11073663,13125,0,1702532108,13154.093864579998,125.82196524000028,53559.01153776001 2023-12-14,05:35:10.000,348,11073638,13005,0,1702532109,13154.626033069995,126.0827830499984,53559.43775208 2023-12-14,05:35:11.000,348,11073645,12925,0,1702532110,13155.057156909992,126.40704302999802,53559.66832704 2023-12-14,05:35:12.000,348,11073628,12845,0,1702532111,13155.488280749989,126.64671344999806,53559.98973456 2023-12-14,05:35:13.000,348,11073678,13005,0,1702532112,13155.93287720999,126.9498260399996,53560.30415496001 2023-12-14,05:35:14.000,348,11073665,12885,0,1702532113,13156.384209980002,127.21769298000436,53560.7024208 2023-12-14,05:35:15.000,348,11073648,12805,0,1702532114,13156.822070129994,127.49965818000055,53561.02382832001 2023-12-14,05:35:16.000,348,11073660,13045,0,1702532115,13157.293611829991,127.73227947000123,53561.34523584 2023-12-14,05:35:17.000,348,11073615,12965,0,1702532116,13157.717999359993,127.96490076000191,53561.59677216001 2023-12-14,05:35:18.000,348,11073644,12885,0,1702532117,13158.203013679995,128.25391509000474,53561.93215392001 2023-12-14,05:35:19.000,348,11073668,12645,0,1702532118,13158.627401209997,128.52883116000157,53562.26753568001 2023-12-14,05:35:20.000,348,11073698,12925,0,1702532119,13159.085470289989,128.7896489699997,53562.519072 2023-12-14,05:35:21.000,348,11073638,13405,0,1702532120,13159.583957229996,129.1139089499993,53562.84746664001 2023-12-14,05:35:22.000,348,11073637,12765,0,1702532121,13160.021817380002,129.31833372000256,53563.09900296 2023-12-14,05:35:23.000,348,11073625,13445,0,1702532122,13160.479886459994,129.64259370000218,53563.34355216 2023-12-14,05:35:24.000,348,11073661,13125,0,1702532123,13161.052472809992,129.94570629000373,53563.741818 2023-12-14,05:35:25.000,348,11073661,13085,0,1702532124,13161.490332959998,130.25586801000463,53564.049251280005 2023-12-14,05:35:26.000,348,11073680,12845,0,1702532125,13161.90798417999,130.55193146999954,53564.286813360006 2023-12-14,05:35:27.000,348,11073670,12725,0,1702532126,13162.204381819996,130.8197984100043,53564.53834968 2023-12-14,05:35:28.000,348,11073678,13085,0,1702532127,13162.615296729993,131.0806162200024,53564.8248216 2023-12-14,05:35:29.000,348,11073658,13285,0,1702532128,13162.92516698999,131.3273357700018,53565.09731928001 2023-12-14,05:35:30.000,348,11073680,13045,0,1702532129,13163.16767414999,131.5740553200012,53565.37680408 2023-12-14,05:35:31.000,348,11073638,13085,0,1702532130,13163.504489649997,131.8207748700006,53565.607379040004 2023-12-14,05:35:32.000,348,11073633,12645,0,1702532131,13163.746996809998,132.03929790000257,53565.8728896 2023-12-14,05:35:33.000,348,11073675,12925,0,1702532132,13163.962558729989,132.25782093000453,53566.04058048 2023-12-14,05:35:34.000,348,11073651,12885,0,1702532133,13164.22527481999,132.4270000500037,53566.3270524 2023-12-14,05:35:35.000,348,11073673,13485,0,1702532134,13164.35326471,132.56798264999816,53566.578588719996 2023-12-14,05:35:36.000,348,11073643,13125,0,1702532135,13164.45430936,132.73011263999797,53566.71833112 2023-12-14,05:35:37.000,348,11073692,12845,0,1702532136,13164.39368257,132.84994785000163,53566.802176560006 2023-12-14,05:35:38.000,348,11073673,13125,0,1702532137,13164.34652839999,132.88519349999842,53567.00480304 2023-12-14,05:35:39.000,348,11073665,12885,0,1702532138,13164.23201113,132.96273392999865,53567.235378000005 2023-12-14,05:35:40.000,348,11073634,13245,0,1702532139,13164.070339689999,132.99093045000336,53567.403068880005 2023-12-14,05:35:41.000,348,11073682,12965,0,1702532140,13163.908668249998,132.969783059998,53567.521849920005 2023-12-14,05:35:42.000,348,11073636,12845,0,1702532141,13163.746996809998,132.94158654000057,53567.61268248001 2023-12-14,05:35:43.000,348,11073664,12725,0,1702532142,13163.511225959992,132.88519349999842,53567.62665672 2023-12-14,05:35:44.000,348,11073676,12885,0,1702532143,13163.437126550001,132.8076530699982,53567.75242488 2023-12-14,05:35:45.000,348,11073673,13245,0,1702532144,13163.416917620001,132.7371617700046,53567.82928320001 2023-12-14,05:35:46.000,348,11073635,13125,0,1702532145,13163.329345589991,132.61732656000095,53567.87120592 2023-12-14,05:35:47.000,348,11073663,13165,0,1702532146,13163.18788307999,132.51863874000264,53567.89216728 2023-12-14,05:35:48.000,348,11073680,12525,0,1702532147,13163.11378367,132.41995092000434,53568.01094832 2023-12-14,05:35:49.000,348,11073675,12805,0,1702532148,13163.019475329995,132.3142139699994,53568.12972936 2023-12-14,05:35:50.000,348,11073630,13165,0,1702532149,13162.86454019999,132.19437876000302,53568.15069072 2023-12-14,05:35:51.000,348,11073639,13045,0,1702532150,13162.622033039988,132.0322487700032,53568.19960056 2023-12-14,05:35:52.000,348,11073648,13205,0,1702532151,13162.278481230001,131.91241355999955,53568.122742240004 2023-12-14,05:35:53.000,348,11073659,13085,0,1702532152,13161.840621079995,131.77848009000445,53568.08081952 2023-12-14,05:35:54.000,348,11073654,12925,0,1702532153,13161.416233549993,131.66569401000015,53568.06684528001 2023-12-14,05:35:55.000,348,11073618,12965,0,1702532154,13161.039000190001,131.5599570600025,53568.192613440006 2023-12-14,05:35:56.000,348,11073619,13205,0,1702532155,13160.621348969995,131.4260235900001,53568.10178088 2023-12-14,05:35:57.000,348,11073638,12685,0,1702532156,13160.210434059998,131.33438490000117,53568.0388968 2023-12-14,05:35:58.000,348,11073654,12685,0,1702532157,13159.947717969997,131.2004514299988,53568.01094832 2023-12-14,05:35:59.000,348,11073682,12925,0,1702532158,13159.583957229996,131.04537056999834,53567.89216728 2023-12-14,05:36:00.000,348,11073605,12925,0,1702532159,13159.42902209999,130.90438797000388,53567.77338624 2023-12-14,05:36:01.000,348,11073622,12765,0,1702532160,13159.233669109999,130.833896670003,53567.70351504 2023-12-14,05:36:02.000,348,11073657,12805,0,1702532161,13158.970953019998,130.72111058999872,53567.59172112001 2023-12-14,05:36:03.000,348,11073602,12925,0,1702532162,13158.782336340002,130.68586494000192,53567.500888560004 2023-12-14,05:36:04.000,348,11073632,12925,0,1702532163,13158.714973239992,130.6083245100017,53567.54281128001 2023-12-14,05:36:05.000,348,11073647,12885,0,1702532164,13158.647610139997,130.47439103999932,53567.500888560004 2023-12-14,05:36:06.000,348,11073649,12605,0,1702532165,13158.499411320001,130.44619452000188,53567.38909464 2023-12-14,05:36:07.000,348,11073673,12885,0,1702532166,13158.37815774,130.36865409000166,53567.26332648 2023-12-14,05:36:08.000,348,11073624,12765,0,1702532167,13158.283849399995,130.31931017999887,53567.137558320006 2023-12-14,05:36:09.000,348,11073632,12805,0,1702532168,13158.19627737,130.25586801000463,53567.03275152 2023-12-14,05:36:10.000,348,11073669,12965,0,1702532169,13158.33773988,130.23472061999928,53567.03973864001 2023-12-14,05:36:11.000,348,11073656,12765,0,1702532170,13158.425311909996,130.20652410000184,53566.98384168 2023-12-14,05:36:12.000,348,11073647,13125,0,1702532171,13158.634137519992,130.24176974999864,53566.99082880001 2023-12-14,05:36:13.000,348,11073617,13005,0,1702532172,13158.964216709988,130.32635930999822,53566.99781592 2023-12-14,05:36:14.000,348,11073614,13085,0,1702532173,13159.48964888999,130.46734190999996,53566.96288032001 2023-12-14,05:36:15.000,348,11073636,12965,0,1702532174,13160.068971549998,130.59422625000298,53566.96288032001 2023-12-14,05:36:16.000,348,11073673,12605,0,1702532175,13160.67523945,130.87619144999917,53566.92095760001 2023-12-14,05:36:17.000,348,11073689,12965,0,1702532176,13161.335397829993,131.12291099999857,53566.90698336 2023-12-14,05:36:18.000,348,11073623,12805,0,1702532177,13162.04944668999,131.44012184999883,53566.948906080004 2023-12-14,05:36:19.000,348,11073632,13165,0,1702532178,13162.817386029994,131.73618531000102,53567.15153256 2023-12-14,05:36:20.000,348,11073677,13125,0,1702532179,13163.605534299997,132.0040522499985,53567.2703136 2023-12-14,05:36:21.000,348,11073625,13085,0,1702532180,13164.28590160999,132.27191919000325,53567.34717192001 2023-12-14,05:36:22.000,348,11073665,12845,0,1702532181,13164.966268919998,132.49749135000457,53567.451978720004 2023-12-14,05:36:23.000,348,11073677,12885,0,1702532182,13165.4917011,132.70191612000053,53567.49390144001 2023-12-14,05:36:24.000,348,11073660,13245,0,1702532183,13165.929561249992,132.82880046000355,53567.60569536 2023-12-14,05:36:25.000,348,11073644,13005,0,1702532184,13166.192277339993,132.94158654000057,53567.71050216001 2023-12-14,05:36:26.000,348,11073644,12765,0,1702532185,13166.46172973999,133.00502871000208,53567.91312864 2023-12-14,05:36:27.000,348,11073694,13045,0,1702532186,13166.64361010999,133.10371653000038,53567.96203848 2023-12-14,05:36:28.000,348,11073615,12605,0,1702532187,13166.838963099995,133.13191304999782,53568.073832400005 2023-12-14,05:36:29.000,348,11073655,12765,0,1702532188,13167.094942880001,133.19535521999933,53568.22754904 2023-12-14,05:36:30.000,348,11073655,12965,0,1702532189,13167.303768489997,133.23765000000276,53568.311394480006 2023-12-14,05:36:31.000,348,11073651,13405,0,1702532190,13167.431758379993,133.22355174000404,53568.30440736001 2023-12-14,05:36:32.000,348,11073653,13045,0,1702532191,13167.492385169993,133.24469913000212,53568.34633008 2023-12-14,05:36:33.000,348,11073694,12725,0,1702532192,13167.613638749994,133.20945347999805,53568.40222704001 2023-12-14,05:36:34.000,348,11073700,12965,0,1702532193,13167.627111369999,133.15306044000317,53568.50004672001 2023-12-14,05:36:35.000,348,11073672,13125,0,1702532194,13167.606902439999,133.04732348999823,53568.527995200006 2023-12-14,05:36:36.000,348,11073671,12605,0,1702532195,13167.404813139998,132.96273392999865,53568.59087928 2023-12-14,05:36:37.000,348,11073682,13005,0,1702532196,13167.263350629997,132.82880046000355,53568.54196944 2023-12-14,05:36:38.000,348,11073634,12765,0,1702532197,13167.142097049997,132.7371617700046,53568.58389216 2023-12-14,05:36:39.000,348,11073659,12925,0,1702532198,13166.9736893,132.6102774300016,53568.4930596 2023-12-14,05:36:40.000,348,11073644,12845,0,1702532199,13166.838963099995,132.54683526000008,53568.48607248 2023-12-14,05:36:41.000,348,11073639,12805,0,1702532200,13166.68402796999,132.44109831000242,53568.41620128 2023-12-14,05:36:42.000,348,11073641,13045,0,1702532201,13166.508883909999,132.38470527000027,53568.33235584001 2023-12-14,05:36:43.000,348,11073632,12965,0,1702532202,13166.279849369988,132.3424104900041,53568.27645888 2023-12-14,05:36:44.000,348,11073638,13005,0,1702532203,13166.178804720003,132.29306658000132,53568.30440736001 2023-12-14,05:36:45.000,348,11073681,12765,0,1702532204,13166.104705309997,132.22257528000046,53568.23453616001 2023-12-14,05:36:46.000,348,11073650,13005,0,1702532205,13166.091232689992,132.13798572000087,53568.13671648001 2023-12-14,05:36:47.000,348,11073686,13405,0,1702532206,13166.091232689992,132.06749442,53567.976012720006 2023-12-14,05:36:48.000,348,11073667,12925,0,1702532207,13166.212486269993,132.03929790000257,53567.92710288001 2023-12-14,05:36:49.000,348,11073674,12765,0,1702532208,13166.387630329999,132.02519964000385,53567.89216728 2023-12-14,05:36:50.000,348,11073659,13045,0,1702532209,13166.63013749,131.96175747000234,53567.82928320001 2023-12-14,05:36:51.000,348,11073640,12925,0,1702532210,13166.987161919991,131.97585573000106,53567.738450640005 2023-12-14,05:36:52.000,348,11073684,13125,0,1702532211,13167.344186349997,131.97585573000106,53567.68255368001 2023-12-14,05:36:53.000,348,11073643,12765,0,1702532212,13167.876354839995,132.06044529000064,53567.66159232001 2023-12-14,05:36:54.000,348,11073663,12805,0,1702532213,13168.469150119992,132.14503485000023,53567.70351504 2023-12-14,05:36:55.000,348,11073658,12885,0,1702532214,13168.98110967999,132.20142789000238,53567.619669600004 2023-12-14,05:36:56.000,348,11073668,13045,0,1702532215,13169.540223409997,132.29306658000132,53567.668579440004 2023-12-14,05:36:57.000,348,11073666,13085,0,1702532216,13169.957874629989,132.4270000500037,53567.68255368001 2023-12-14,05:36:58.000,348,11073695,12765,0,1702532217,13170.38899847,132.49749135000457,53567.63364384001 2023-12-14,05:36:59.000,348,11073639,13205,0,1702532218,13170.752759210001,132.6243756900003,53567.71748928 2023-12-14,05:37:00.000,348,11073620,13085,0,1702532219,13171.129992569993,132.76535829000204,53567.74543776 2023-12-14,05:37:01.000,348,11073647,12765,0,1702532220,13171.33881817999,132.8358495900029,53567.85024456001 2023-12-14,05:37:02.000,348,11073636,12965,0,1702532221,13171.473544379995,132.90634089000378,53567.87120592 2023-12-14,05:37:03.000,348,11073681,13205,0,1702532222,13171.493753309995,133.01207784000144,53567.7943476 2023-12-14,05:37:04.000,348,11073666,13045,0,1702532223,13171.64868844,133.03322522999952,53567.836270320004 2023-12-14,05:37:05.000,348,11073658,13125,0,1702532224,13171.72278784999,133.15306044000317,53567.857231680005 2023-12-14,05:37:06.000,348,11073644,12925,0,1702532225,13171.870986670001,133.19535521999933,53567.92710288001 2023-12-14,05:37:07.000,348,11073658,13045,0,1702532226,13171.931613460001,133.2940430400049,53567.8642188 2023-12-14,05:37:08.000,348,11073671,13165,0,1702532227,13172.012449180002,133.32223956000234,53567.906141520005 2023-12-14,05:37:09.000,348,11073649,12805,0,1702532228,13172.106757519992,133.3292886900017,53567.94806424001 2023-12-14,05:37:10.000,348,11073623,12925,0,1702532229,13172.126966449992,133.31519043000299,53567.89915440001 2023-12-14,05:37:11.000,348,11073674,12765,0,1702532230,13172.153911690002,133.30814130000363,53567.836270320004 2023-12-14,05:37:12.000,348,11073628,13045,0,1702532231,13172.073075970002,133.2024043499987,53567.78037336001 2023-12-14,05:37:13.000,348,11073683,12925,0,1702532232,13172.046130729992,133.24469913000212,53567.74543776 2023-12-14,05:37:14.000,348,11073672,12925,0,1702532233,13172.073075970002,133.11076565999974,53567.75242488 2023-12-14,05:37:15.000,348,11073695,13045,0,1702532234,13172.039394419997,133.0684708800036,53567.71050216001 2023-12-14,05:37:16.000,348,11073654,12885,0,1702532235,13172.025921799992,132.983881320004,53567.67556656 2023-12-14,05:37:17.000,348,11073714,12725,0,1702532236,13171.985503939992,132.87814436999906,53567.584734 2023-12-14,05:37:18.000,348,11073639,13085,0,1702532237,13172.140439069997,132.82880046000355,53567.53582416 2023-12-14,05:37:19.000,348,11073656,13125,0,1702532238,13172.241483719998,132.76535829000204,53567.43101736 2023-12-14,05:37:20.000,348,11073655,12965,0,1702532239,13172.356000989988,132.7230635099986,53567.34717192001 2023-12-14,05:37:21.000,348,11073648,12645,0,1702532240,13172.611980769994,132.66667047000374,53567.31922344 2023-12-14,05:37:22.000,348,11073664,12765,0,1702532241,13172.7669159,132.59617917000287,53567.165506800004 2023-12-14,05:37:23.000,348,11073649,12685,0,1702532242,13173.02963199,132.5891300400035,53567.186468160005 2023-12-14,05:37:24.000,348,11073644,12925,0,1702532243,13173.406865349993,132.51863874000264,53567.165506800004 2023-12-14,05:37:25.000,348,11073716,12845,0,1702532244,13173.649372509994,132.51863874000264,53567.13057120001 2023-12-14,05:37:26.000,348,11073648,12845,0,1702532245,13173.92556122,132.4270000500037,53567.03275152 2023-12-14,05:37:27.000,348,11073689,12965,0,1702532246,13174.093968969995,132.39175439999963,53566.97685456 2023-12-14,05:37:28.000,348,11073649,12925,0,1702532247,13174.383630299992,132.30011571000068,53566.99082880001 2023-12-14,05:37:29.000,348,11073699,12685,0,1702532248,13174.525092809992,132.24372266999853,53566.913970479996 2023-12-14,05:37:30.000,348,11073655,13005,0,1702532249,13174.626137459993,132.15913310999895,53566.89300912001 2023-12-14,05:37:31.000,348,11073617,12805,0,1702532250,13174.700236869998,132.08159267999872,53566.94191896001 2023-12-14,05:37:32.000,348,11073664,12885,0,1702532251,13174.754127349988,131.9335609500049,53566.83711216 2023-12-14,05:37:33.000,348,11073654,12925,0,1702532252,13174.720445799998,131.8701187800034,53566.80916368 2023-12-14,05:37:34.000,348,11073649,12925,0,1702532253,13174.754127349988,131.77848009000445,53566.802176560006 2023-12-14,05:37:35.000,348,11073642,13285,0,1702532254,13174.673291630002,131.63044836000336,53566.683395520005 2023-12-14,05:37:36.000,348,11073623,13045,0,1702532255,13174.646346389993,131.4753675000029,53566.59256296 2023-12-14,05:37:37.000,348,11073654,12925,0,1702532256,13174.632873770002,131.3273357700018,53566.55064024 2023-12-14,05:37:38.000,348,11073604,12885,0,1702532257,13174.646346389993,131.17225491000136,53566.45282056 2023-12-14,05:37:39.000,348,11073661,13245,0,1702532258,13174.754127349988,131.0171740500009,53566.466794800006 2023-12-14,05:37:40.000,348,11073594,12965,0,1702532259,13174.841699379998,130.84094580000237,53566.38294936 2023-12-14,05:37:41.000,348,11073667,13205,0,1702532260,13174.821490449998,130.7352088500047,53566.25019408001 2023-12-14,05:37:42.000,348,11073673,12845,0,1702532261,13174.983161889999,130.58717712000362,53566.20827136 2023-12-14,05:37:43.000,348,11073656,13165,0,1702532262,13175.03705236999,130.45324365000124,53566.08250320001 2023-12-14,05:37:44.000,348,11073613,12845,0,1702532263,13175.111151779995,130.38980147999973,53565.9776964 2023-12-14,05:37:45.000,348,11073698,12805,0,1702532264,13175.23914166999,130.3122610499995,53565.95673504001 2023-12-14,05:37:46.000,348,11073662,12565,0,1702532265,13175.38060417999,130.20652410000184,53565.81000552 2023-12-14,05:37:47.000,348,11073647,12965,0,1702532266,13175.650056580002,130.1783275800044,53565.83795400001 2023-12-14,05:37:48.000,348,11073623,12925,0,1702532267,13175.751101230002,130.1642293199984,53565.75410856 2023-12-14,05:37:49.000,348,11073682,13205,0,1702532268,13175.885827429993,130.09373802000482,53565.677250240005 2023-12-14,05:37:50.000,348,11073672,12605,0,1702532269,13176.027289939993,130.07259062999947,53565.54449496 2023-12-14,05:37:51.000,348,11073686,12885,0,1702532270,13176.121598279999,130.04439411000203,53565.50257224001 2023-12-14,05:37:52.000,348,11073649,12605,0,1702532271,13176.25632447999,130.0020993299986,53565.488598 2023-12-14,05:37:53.000,348,11073672,13085,0,1702532272,13176.310214959994,129.98095194000052,53565.390778320005 2023-12-14,05:37:54.000,348,11073655,12765,0,1702532273,13176.42473223,129.93865716000437,53565.460649520006 2023-12-14,05:37:55.000,348,11073637,12685,0,1702532274,13176.38431437,129.88931325000158,53565.41173968001 2023-12-14,05:37:56.000,348,11073657,12925,0,1702532275,13176.492095329995,129.91046063999966,53565.35584272 2023-12-14,05:37:57.000,348,11073669,12765,0,1702532276,13176.492095329995,129.88931325000158,53565.32789424 2023-12-14,05:37:58.000,348,11073635,12925,0,1702532277,13176.532513189995,129.87521499000286,53565.20212608 2023-12-14,05:37:59.000,348,11073670,12765,0,1702532278,13176.43820484999,129.89636238000094,53565.16719048001 2023-12-14,05:38:00.000,348,11073639,12925,0,1702532279,13176.431468539995,129.92455889999837,53565.104306400004 2023-12-14,05:38:01.000,348,11073663,13205,0,1702532280,13176.32368758,129.95980455000245,53565.04142232 2023-12-14,05:38:02.000,348,11073642,12925,0,1702532281,13176.269797099994,129.93160802999773,53564.957576880006 2023-12-14,05:38:03.000,348,11073629,13005,0,1702532282,13176.155279829989,129.88226412000222,53564.887705680005 2023-12-14,05:38:04.000,348,11073676,12965,0,1702532283,13176.155279829989,129.84701846999815,53564.8946928 2023-12-14,05:38:05.000,348,11073670,12765,0,1702532284,13176.040762559998,129.79062543000327,53564.8248216 2023-12-14,05:38:06.000,348,11073649,13005,0,1702532285,13175.959926839998,129.7553797799992,53564.6850792 2023-12-14,05:38:07.000,348,11073694,13125,0,1702532286,13175.845409569993,129.68488847999834,53564.53136256 2023-12-14,05:38:08.000,348,11073644,12725,0,1702532287,13175.811728020002,129.61439718000474,53564.503414080005 2023-12-14,05:38:09.000,348,11073632,12765,0,1702532288,13175.852145880002,129.5580041400026,53564.44053 2023-12-14,05:38:10.000,348,11073635,13085,0,1702532289,13175.804991709992,129.473414580003,53564.27283912 2023-12-14,05:38:11.000,348,11073623,13285,0,1702532290,13175.818464329997,129.4452180599983,53564.1959808 2023-12-14,05:38:12.000,348,11073652,12805,0,1702532291,13175.959926839998,129.3606284999987,53564.23790352001 2023-12-14,05:38:13.000,348,11073633,12765,0,1702532292,13176.000344699998,129.35357936999935,53564.18200656 2023-12-14,05:38:14.000,348,11073622,13325,0,1702532293,13175.993608389988,129.32538285000192,53564.06322552001 2023-12-14,05:38:15.000,348,11073652,12845,0,1702532294,13175.973399459988,129.29718633000448,53563.97938008 2023-12-14,05:38:16.000,348,11073617,13045,0,1702532295,13175.973399459988,129.29013719999784,53563.93745736 2023-12-14,05:38:17.000,348,11073687,13045,0,1702532296,13176.027289939993,129.25489155000105,53563.832650560005 2023-12-14,05:38:18.000,348,11073627,12965,0,1702532297,13176.067707799994,129.2478424200017,53563.832650560005 2023-12-14,05:38:19.000,348,11073646,13125,0,1702532298,13176.135070899989,129.27603893999913,53563.8466248 2023-12-14,05:38:20.000,348,11073613,12885,0,1702532299,13176.222642929999,129.33243198000127,53563.72784376001 2023-12-14,05:38:21.000,348,11073660,12805,0,1702532300,13176.34389651,129.38882502000342,53563.73483088001 2023-12-14,05:38:22.000,348,11073656,12685,0,1702532301,13176.431468539995,129.4593163200043,53563.70688240001 2023-12-14,05:38:23.000,348,11073719,12885,0,1702532302,13176.44494116,129.56505327000195,53563.595088480004 2023-12-14,05:38:24.000,348,11073687,12765,0,1702532303,13176.572931049996,129.7060358700037,53563.65098544 2023-12-14,05:38:25.000,348,11073693,13005,0,1702532304,13176.700920939991,129.84701846999815,53563.68592104001 2023-12-14,05:38:26.000,348,11073692,12965,0,1702532305,13176.734602489996,129.93865716000437,53563.65797256001 2023-12-14,05:38:27.000,348,11073668,13045,0,1702532306,13176.734602489996,130.09373802000482,53563.65098544 2023-12-14,05:38:28.000,348,11073657,12965,0,1702532307,13176.748075110001,130.248818879998,53563.69290816 2023-12-14,05:38:29.000,348,11073658,13125,0,1702532308,13176.808701900001,130.40389973999845,53563.74880512 2023-12-14,05:38:30.000,348,11073658,12765,0,1702532309,13176.828910830001,130.6083245100017,53563.741818 2023-12-14,05:38:31.000,348,11073715,12885,0,1702532310,13176.822174519992,130.7352088500047,53563.79072784 2023-12-14,05:38:32.000,348,11073672,12765,0,1702532311,13176.815438209997,130.8902897099979,53563.68592104001 2023-12-14,05:38:33.000,348,11073659,13085,0,1702532312,13176.876064999997,131.07356709000305,53563.77675360001 2023-12-14,05:38:34.000,348,11073664,13085,0,1702532313,13176.963637029992,131.2286479500035,53563.87457328001 2023-12-14,05:38:35.000,348,11073678,13005,0,1702532314,13177.037736439997,131.4260235900001,53563.90252176001 2023-12-14,05:38:36.000,348,11073647,12845,0,1702532315,13177.064681679993,131.58815357999993,53563.916496 2023-12-14,05:38:37.000,348,11073676,12645,0,1702532316,13177.091626920002,131.81372574000125,53563.930470240004 2023-12-14,05:38:38.000,348,11073669,12885,0,1702532317,13177.158990019998,132.01110137999785,53564.07021264001 2023-12-14,05:38:39.000,348,11073687,12845,0,1702532318,13177.152253709988,132.22257528000046,53564.0562384 2023-12-14,05:38:40.000,348,11073719,12805,0,1702532319,13177.152253709988,132.4270000500037,53564.1261096 2023-12-14,05:38:41.000,348,11073660,13045,0,1702532320,13177.084890609993,132.63142481999967,53564.18899368001 2023-12-14,05:38:42.000,348,11073678,13005,0,1702532321,13176.997318579997,132.8217513300042,53564.1959808 2023-12-14,05:38:43.000,348,11073607,12885,0,1702532322,13176.923219169992,133.07552001000295,53564.23790352001 2023-12-14,05:38:44.000,348,11073696,13005,0,1702532323,13176.889537620002,133.2799447799989,53564.3706588 2023-12-14,05:38:45.000,348,11073646,12965,0,1702532324,13176.835647139997,133.53371345999767,53564.44053 2023-12-14,05:38:46.000,348,11073681,12845,0,1702532325,13176.68744832,133.76633474999835,53564.47546560001 2023-12-14,05:38:47.000,348,11073625,12925,0,1702532326,13176.51904056999,133.99190690999967,53564.44751712001 2023-12-14,05:38:48.000,348,11073656,13005,0,1702532327,13176.48535902,134.21042994000163,53564.48943984 2023-12-14,05:38:49.000,348,11073697,13005,0,1702532328,13176.38431437,134.45010036000167,53564.53136256 2023-12-14,05:38:50.000,348,11073661,12725,0,1702532329,13176.182225069999,134.675672520003,53564.40559440001 2023-12-14,05:38:51.000,348,11073676,12725,0,1702532330,13176.101389349998,134.90829381000367,53564.56629816001 2023-12-14,05:38:52.000,348,11073595,12885,0,1702532331,13175.980135769998,135.13386596999771,53564.56629816001 2023-12-14,05:38:53.000,348,11073626,12965,0,1702532332,13175.831936950002,135.40878204000182,53564.52437544001 2023-12-14,05:38:54.000,348,11073596,13045,0,1702532333,13175.730892300002,135.60615767999843,53564.61520800001 2023-12-14,05:38:55.000,348,11073659,13325,0,1702532334,13175.522066689991,135.90222114000062,53564.53834968 2023-12-14,05:38:56.000,348,11073646,13445,0,1702532335,13175.414285729996,136.14894069000002,53564.552323920005 2023-12-14,05:38:57.000,348,11073638,12965,0,1702532336,13175.15830594999,136.3322180699979,53564.503414080005 2023-12-14,05:38:58.000,348,11073684,13205,0,1702532337,13174.922535099999,136.5436919700005,53564.454504240006 2023-12-14,05:38:59.000,348,11073650,13285,0,1702532338,13174.754127349988,136.74811674000375,53564.5104012 2023-12-14,05:39:00.000,348,11073644,12885,0,1702532339,13174.558774359997,136.93139412000164,53564.454504240006 2023-12-14,05:39:01.000,348,11073634,12845,0,1702532340,13174.356685059996,137.0864749800021,53564.44053 2023-12-14,05:39:02.000,348,11073691,13285,0,1702532341,13174.114177899995,137.19926105999912,53564.32873608001 2023-12-14,05:39:03.000,348,11073659,13325,0,1702532342,13173.82451657,137.396636700003,53564.25187776 2023-12-14,05:39:04.000,348,11073626,13445,0,1702532343,13173.602218339998,137.4812262600026,53564.25187776 2023-12-14,05:39:05.000,348,11073695,12885,0,1702532344,13173.413601660002,137.6433562500024,53564.14008384001 2023-12-14,05:39:06.000,348,11073588,13165,0,1702532345,13173.164358189992,137.6927001599979,53564.07719976 2023-12-14,05:39:07.000,348,11073622,12885,0,1702532346,13172.98921413,137.77024058999814,53563.95841872 2023-12-14,05:39:08.000,348,11073670,12965,0,1702532347,13172.76017958999,137.7913879800035,53563.86758616 2023-12-14,05:39:09.000,348,11073673,12925,0,1702532348,13172.611980769994,137.84778101999837,53563.79072784 2023-12-14,05:39:10.000,348,11073651,13085,0,1702532349,13172.423364089998,137.8266336300003,53563.741818 2023-12-14,05:39:11.000,348,11073597,12965,0,1702532350,13172.254956340003,137.87597754000308,53563.53919152001 2023-12-14,05:39:12.000,348,11073641,13165,0,1702532351,13172.079812279997,137.86892841000372,53563.42041048001 2023-12-14,05:39:13.000,348,11073697,13285,0,1702532352,13171.924877149992,137.91827231999923,53563.259706720004 2023-12-14,05:39:14.000,348,11073664,12765,0,1702532353,13171.796887259996,137.840731889999,53563.217784 2023-12-14,05:39:15.000,348,11073686,12885,0,1702532354,13171.635215819995,137.87597754000308,53563.05009312 2023-12-14,05:39:16.000,348,11073668,13285,0,1702532355,13171.534171169995,137.8266336300003,53562.93131208 2023-12-14,05:39:17.000,348,11073688,12725,0,1702532356,13171.52743486,137.7913879800035,53562.7636212 2023-12-14,05:39:18.000,348,11073686,13285,0,1702532357,13171.50048961999,137.73499494000134,53562.68676288 2023-12-14,05:39:19.000,348,11073670,12765,0,1702532358,13171.52743486,137.65745451000112,53562.53304624001 2023-12-14,05:39:20.000,348,11073701,12765,0,1702532359,13171.54090747999,137.57286495000153,53562.40029096 2023-12-14,05:39:21.000,348,11073673,13285,0,1702532360,13171.554380099995,137.52352103999874,53562.2395872 2023-12-14,05:39:22.000,348,11073633,12925,0,1702532361,13171.534171169995,137.42483322000044,53562.00901224001 2023-12-14,05:39:23.000,348,11073685,12965,0,1702532362,13171.60153426999,137.2979488800047,53561.91119256001 2023-12-14,05:39:24.000,348,11073665,13005,0,1702532363,13171.74973309,137.17106454000168,53561.8552956 2023-12-14,05:39:25.000,348,11073643,12845,0,1702532364,13171.803623569991,137.0371310699993,53561.63869488 2023-12-14,05:39:26.000,348,11073658,12885,0,1702532365,13171.823832499991,136.83270630000334,53561.533888080005 2023-12-14,05:39:27.000,348,11073645,12885,0,1702532366,13171.76994202,136.6917237000016,53561.28933888001 2023-12-14,05:39:28.000,348,11073664,12845,0,1702532367,13171.837305119996,136.47320066999964,53561.16357072 2023-12-14,05:39:29.000,348,11073668,12845,0,1702532368,13171.897931909996,136.2828741600024,53561.00286696001 2023-12-14,05:39:30.000,348,11073669,12845,0,1702532369,13171.958558699997,136.07844938999915,53560.8421632 2023-12-14,05:39:31.000,348,11073735,13125,0,1702532370,13171.998976559997,135.89517201000126,53560.62556248 2023-12-14,05:39:32.000,348,11073629,12685,0,1702532371,13172.093284900002,135.66255072000058,53560.48582008 2023-12-14,05:39:33.000,348,11073648,13205,0,1702532372,13172.147175379992,135.45812595000461,53560.29018072 2023-12-14,05:39:34.000,348,11073642,12925,0,1702532373,13172.248220029993,135.22550466000393,53560.16441256001 2023-12-14,05:39:35.000,348,11073675,12605,0,1702532374,13172.201065859997,135.06337467000412,53560.03165728 2023-12-14,05:39:36.000,348,11073665,13045,0,1702532375,13172.194329550002,134.84485164000216,53559.78012096001 2023-12-14,05:39:37.000,348,11073635,12765,0,1702532376,13172.201065859997,134.66157426000427,53559.57749448 2023-12-14,05:39:38.000,348,11073645,12845,0,1702532377,13172.153911690002,134.49944427000446,53559.43076496 2023-12-14,05:39:39.000,348,11073696,13045,0,1702532378,13172.187593239993,134.3161668899993,53559.256086960006 2023-12-14,05:39:40.000,348,11073648,13085,0,1702532379,13172.248220029993,133.99190690999967,53559.17224152 2023-12-14,05:39:41.000,348,11073656,13125,0,1702532380,13172.234747410002,133.79453127000306,53558.9556408 2023-12-14,05:39:42.000,348,11073653,13045,0,1702532381,13172.180856929997,133.61830302000453,53558.79493704001 2023-12-14,05:39:43.000,348,11073679,12965,0,1702532382,13172.093284900002,133.42092738000065,53558.501478 2023-12-14,05:39:44.000,348,11073671,12805,0,1702532383,13172.073075970002,133.24469913000212,53558.417632560006 2023-12-14,05:39:45.000,348,11073684,12805,0,1702532384,13171.972031320001,133.09666740000102,53558.180070480004 2023-12-14,05:39:46.000,348,11073668,12845,0,1702532385,13171.891195600001,132.983881320004,53558.082250800006 2023-12-14,05:39:47.000,348,11073676,13045,0,1702532386,13171.66216105999,132.969783059998,53557.85167584 2023-12-14,05:39:48.000,348,11073634,12765,0,1702532387,13171.58806165,132.8076530699982,53557.71193344 2023-12-14,05:39:49.000,348,11073691,12605,0,1702532388,13171.473544379995,132.68781786000181,53557.58616528 2023-12-14,05:39:50.000,348,11073656,13245,0,1702532389,13171.352290799994,132.5750317800048,53557.42546152 2023-12-14,05:39:51.000,348,11073653,12845,0,1702532390,13171.170410429993,132.4763439599992,53557.2088608 2023-12-14,05:39:52.000,348,11073654,12845,0,1702532391,13170.988530059993,132.32126309999876,53557.02020856001 2023-12-14,05:39:53.000,348,11073646,12725,0,1702532392,13170.853803860002,132.27191919000325,53556.85251768001 2023-12-14,05:39:54.000,348,11073679,12765,0,1702532393,13170.772968140001,132.12388746000215,53556.74771088 2023-12-14,05:39:55.000,348,11073649,12645,0,1702532394,13170.658450869996,132.06749442,53556.64290408001 2023-12-14,05:39:56.000,348,11073642,12845,0,1702532395,13170.59108777,131.9053644300002,53556.48918744 2023-12-14,05:39:57.000,348,11073648,12845,0,1702532396,13170.46309787999,131.84897138999804,53556.32149656 2023-12-14,05:39:58.000,348,11073643,12965,0,1702532397,13170.53046098,131.7855292200038,53556.23066400001 2023-12-14,05:39:59.000,348,11073631,12765,0,1702532398,13170.476570499995,131.8066766100019,53556.03502464 2023-12-14,05:40:00.000,348,11073624,12605,0,1702532399,13170.44288894999,131.75028356999974,53555.82541104001 2023-12-14,05:40:01.000,348,11073646,13085,0,1702532400,13170.4092074,131.72913618000166,53555.615797440005 2023-12-14,05:40:02.000,348,11073646,12605,0,1702532401,13170.49004312,131.75028356999974,53555.531952 2023-12-14,05:40:03.000,348,11073674,12925,0,1702532402,13170.597824079996,131.77848009000445,53555.37124824001 2023-12-14,05:40:04.000,348,11073664,12845,0,1702532403,13170.840331239997,131.70798879000358,53555.280415680005 2023-12-14,05:40:05.000,348,11073631,12765,0,1702532404,13171.022211609998,131.76438182999846,53555.182596000006 2023-12-14,05:40:06.000,348,11073640,13165,0,1702532405,13171.284927699999,131.74323444000038,53555.09176344 2023-12-14,05:40:07.000,348,11073676,12965,0,1702532406,13171.433126519994,131.75028356999974,53554.88214984 2023-12-14,05:40:08.000,348,11073681,12965,0,1702532407,13171.74973309,131.76438182999846,53554.87516272 2023-12-14,05:40:09.000,348,11073663,12805,0,1702532408,13172.012449180002,131.77848009000445,53554.77035592001 2023-12-14,05:40:10.000,348,11073747,13085,0,1702532409,13172.295374199988,131.86306965000404,53554.70048472001 2023-12-14,05:40:11.000,348,11073682,12885,0,1702532410,13172.531145049994,132.0040522499985,53554.58170368001 2023-12-14,05:40:12.000,348,11073646,12925,0,1702532411,13172.82754269,132.06749442,53554.511832480006 2023-12-14,05:40:13.000,348,11073663,12925,0,1702532412,13173.043104609991,132.17323136999767,53554.40702568 2023-12-14,05:40:14.000,348,11073668,13165,0,1702532413,13173.326029629992,132.2507717999979,53554.38606432001 2023-12-14,05:40:15.000,348,11073667,12965,0,1702532414,13173.534855239988,132.3424104900041,53554.288244639996 2023-12-14,05:40:16.000,348,11073665,13005,0,1702532415,13173.750417159994,132.44814744000178,53554.176450720006 2023-12-14,05:40:17.000,348,11073697,12965,0,1702532416,13173.871670739994,132.54683526000008,53554.03670832 2023-12-14,05:40:18.000,348,11073672,12925,0,1702532417,13174.073760039995,132.59617917000287,53553.94587576 2023-12-14,05:40:19.000,348,11073623,13245,0,1702532418,13174.289321960001,132.70191612000053,53553.91792728 2023-12-14,05:40:20.000,348,11073690,13125,0,1702532419,13174.484674949992,132.75830916000268,53553.889978800005 2023-12-14,05:40:21.000,348,11073659,12685,0,1702532420,13174.653082700002,132.82880046000355,53553.86901744 2023-12-14,05:40:22.000,348,11073654,12885,0,1702532421,13174.760863659998,132.90634089000378,53553.75722352 2023-12-14,05:40:23.000,348,11073689,13005,0,1702532422,13174.767599969993,132.983881320004,53553.59651976001 2023-12-14,05:40:24.000,348,11073674,13045,0,1702532423,13174.848435689993,133.05437262000487,53553.51966144 2023-12-14,05:40:25.000,348,11073656,12845,0,1702532424,13174.828226759993,133.17420783000125,53553.46376448 2023-12-14,05:40:26.000,348,11073658,12765,0,1702532425,13174.882117239998,133.2306008700034,53553.34498344 2023-12-14,05:40:27.000,348,11073653,13085,0,1702532426,13174.767599969993,133.35043607999978,53553.2262024 2023-12-14,05:40:28.000,348,11073671,13005,0,1702532427,13174.767599969993,133.44207476999873,53553.12838272 2023-12-14,05:40:29.000,348,11073645,12805,0,1702532428,13174.686764249993,133.5407625900043,53553.03755016 2023-12-14,05:40:30.000,348,11073621,13045,0,1702532429,13174.632873770002,133.60420475999854,53552.87684640001 2023-12-14,05:40:31.000,348,11073683,12845,0,1702532430,13174.531829120002,133.70994171000348,53552.7720396 2023-12-14,05:40:32.000,348,11073623,12525,0,1702532431,13174.477938639997,133.79453127000306,53552.59037448001 2023-12-14,05:40:33.000,348,11073672,12965,0,1702532432,13174.383630299992,133.8720717000033,53552.41569648 2023-12-14,05:40:34.000,348,11073700,12965,0,1702532433,13174.323003509991,133.886169960002,53552.29691544 2023-12-14,05:40:35.000,348,11073615,12925,0,1702532434,13174.255640409996,133.9214156099988,53552.12922456 2023-12-14,05:40:36.000,348,11073662,12925,0,1702532435,13174.14785945,133.92846473999816,53551.98249504 2023-12-14,05:40:37.000,348,11073707,12925,0,1702532436,13174.01986955999,133.89321909000137,53551.78685568 2023-12-14,05:40:38.000,348,11073644,13125,0,1702532437,13173.88514336,133.84387517999858,53551.640126160004 2023-12-14,05:40:39.000,348,11073717,12845,0,1702532438,13173.642636199998,133.82977691999986,53551.39557696001 2023-12-14,05:40:40.000,348,11073626,13045,0,1702532439,13173.501173689998,133.75223648999963,53551.19993760001 2023-12-14,05:40:41.000,348,11073713,12925,0,1702532440,13173.204776049992,133.64649954000197,53551.0252596 2023-12-14,05:40:42.000,348,11073661,12805,0,1702532441,13172.88143316999,133.5266643299983,53550.71782632 2023-12-14,05:40:43.000,348,11073676,13005,0,1702532442,13172.591771839994,133.3786326000045,53550.487251360006 2023-12-14,05:40:44.000,348,11073670,12925,0,1702532443,13172.315583129988,133.18830608999997,53550.31257336001 2023-12-14,05:40:45.000,348,11073660,12725,0,1702532444,13171.978767629997,133.01207784000144,53550.130908240004 2023-12-14,05:40:46.000,348,11073665,13085,0,1702532445,13171.58806165,132.8217513300042,53549.83744920001 2023-12-14,05:40:47.000,348,11073690,12885,0,1702532446,13171.143465189998,132.5891300400035,53549.42520912001 2023-12-14,05:40:48.000,348,11073663,12965,0,1702532447,13170.779704449997,132.39175439999963,53549.15271144 2023-12-14,05:40:49.000,348,11073658,12805,0,1702532448,13170.42941633,132.14503485000023,53548.894188 2023-12-14,05:40:50.000,348,11073671,12805,0,1702532449,13170.025237729998,131.94765921000362,53548.63566456001 2023-12-14,05:40:51.000,348,11073645,13325,0,1702532450,13169.661476989997,131.79962748000253,53548.307269920006 2023-12-14,05:40:52.000,348,11073652,12925,0,1702532451,13169.385288279991,131.5599570600025,53548.04175936001 2023-12-14,05:40:53.000,348,11073638,12765,0,1702532452,13169.10236325999,131.3484831599999,53547.69240336 2023-12-14,05:40:54.000,348,11073649,12685,0,1702532453,13168.92048288999,131.17930404000072,53547.398944320004 2023-12-14,05:40:55.000,348,11073699,13045,0,1702532454,13168.657766799988,131.0524196999977,53547.09849816 2023-12-14,05:40:56.000,348,11073660,12965,0,1702532455,13168.421995949997,130.91143710000324,53546.79106488001 2023-12-14,05:40:57.000,348,11073665,13165,0,1702532456,13168.159279859996,130.76340537000215,53546.38581192001 2023-12-14,05:40:58.000,348,11073640,12965,0,1702532457,13167.977399489995,130.6083245100017,53546.12030136001 2023-12-14,05:40:59.000,348,11073630,12805,0,1702532458,13167.835936979995,130.46734190999996,53545.889726400004 2023-12-14,05:41:00.000,348,11073661,12605,0,1702532459,13167.707947089999,130.3122610499995,53545.70806128 2023-12-14,05:41:01.000,348,11073659,12965,0,1702532460,13167.539539339989,130.1642293199984,53545.44255072 2023-12-14,05:41:02.000,348,11073644,12685,0,1702532461,13167.323977419997,130.03734498000267,53545.16306592001 2023-12-14,05:41:03.000,348,11073663,12605,0,1702532462,13167.034316090001,129.9034115100003,53544.85563264001 2023-12-14,05:41:04.000,348,11073631,13125,0,1702532463,13166.83222679,129.74833064999984,53544.569160720006 2023-12-14,05:41:05.000,348,11073665,12925,0,1702532464,13166.64361010999,129.57915153000067,53544.33858576 2023-12-14,05:41:06.000,348,11073657,12845,0,1702532465,13166.434784499994,129.4099724100015,53544.05211384 2023-12-14,05:41:07.000,348,11073626,13045,0,1702532466,13166.212486269993,129.2478424200017,53543.842500239996 2023-12-14,05:41:08.000,348,11073653,13045,0,1702532467,13165.976715420002,129.14915460000338,53543.58397680001 2023-12-14,05:41:09.000,348,11073633,12845,0,1702532468,13165.821780289996,128.93768070000078,53543.26955640001 2023-12-14,05:41:10.000,348,11073644,12645,0,1702532469,13165.680317779996,128.78259984000033,53543.108852640005 2023-12-14,05:41:11.000,348,11073698,12525,0,1702532470,13165.45128324,128.61342072000116,53542.85731632 2023-12-14,05:41:12.000,348,11073660,12725,0,1702532471,13165.228985009999,128.4583398600007,53542.54988304001 2023-12-14,05:41:13.000,348,11073650,12925,0,1702532472,13165.006686779998,128.28211161000218,53542.41712776 2023-12-14,05:41:14.000,348,11073609,12965,0,1702532473,13164.838279030002,128.12703075000172,53542.23546264 2023-12-14,05:41:15.000,348,11073652,12805,0,1702532474,13164.609244489991,127.91555684999912,53542.032836160004 2023-12-14,05:41:16.000,348,11073625,12925,0,1702532475,13164.37347364,127.78162338000402,53541.85117104 2023-12-14,05:41:17.000,348,11073638,13005,0,1702532476,13164.08381230999,127.59834599999886,53541.54373776001 2023-12-14,05:41:18.000,348,11073629,12805,0,1702532477,13163.888459319998,127.46441253000376,53541.37604688001 2023-12-14,05:41:19.000,348,11073689,12805,0,1702532478,13163.605534299997,127.28818427999795,53541.18040752 2023-12-14,05:41:20.000,348,11073642,13125,0,1702532479,13163.356290830001,127.18244733000029,53540.97079392001 2023-12-14,05:41:21.000,348,11073697,12845,0,1702532480,13163.15420153,127.04146472999855,53540.74720608 2023-12-14,05:41:22.000,348,11073650,12605,0,1702532481,13162.857803889994,126.9004821300041,53540.593489440005 2023-12-14,05:41:23.000,348,11073605,13285,0,1702532482,13162.642241969988,126.77359779000108,53540.32797888001 2023-12-14,05:41:24.000,348,11073704,13085,0,1702532483,13162.494043149993,126.61146780000126,53540.209197840006 2023-12-14,05:41:25.000,348,11073638,12965,0,1702532484,13162.325635399997,126.4422886800021,53539.98561000001 2023-12-14,05:41:26.000,348,11073645,13205,0,1702532485,13162.137018720001,126.33655173000443,53539.852854720004 2023-12-14,05:41:27.000,348,11073675,12845,0,1702532486,13161.921456799995,126.20966739000141,53539.59433128 2023-12-14,05:41:28.000,348,11073689,13005,0,1702532487,13161.77325798,126.09688131000439,53539.38471768 2023-12-14,05:41:29.000,348,11073615,12925,0,1702532488,13161.611586539999,125.93475132000458,53539.27991088 2023-12-14,05:41:30.000,348,11073636,12685,0,1702532489,13161.463387719989,125.89245654000115,53539.11920712 2023-12-14,05:41:31.000,348,11073688,12845,0,1702532490,13161.342134140003,125.79376872000284,53538.95151624 2023-12-14,05:41:32.000,348,11073669,13125,0,1702532491,13161.166990079997,125.67393350999919,53538.78382536 2023-12-14,05:41:33.000,348,11073676,13245,0,1702532492,13160.944691849996,125.61754047000431,53538.64408296001 2023-12-14,05:41:34.000,348,11073637,13125,0,1702532493,13160.843647199996,125.49770526000066,53538.55325040001 2023-12-14,05:41:35.000,348,11073642,13045,0,1702532494,13160.5741948,125.43426308999915,53538.40652088001 2023-12-14,05:41:36.000,348,11073671,12765,0,1702532495,13160.331687639999,125.34967352999956,53538.26677848001 2023-12-14,05:41:37.000,348,11073632,12525,0,1702532496,13160.021817380002,125.27213309999934,53538.15498456 2023-12-14,05:41:38.000,348,11073664,12925,0,1702532497,13159.6984745,125.15229789000296,53538.008255040004 2023-12-14,05:41:39.000,348,11073681,12885,0,1702532498,13159.46943995999,125.0959048500008,53537.96633232 2023-12-14,05:41:40.000,348,11073620,12845,0,1702532499,13159.193251249999,124.96902050999779,53537.91742248 2023-12-14,05:41:41.000,348,11073659,12925,0,1702532500,13158.863172060002,124.91967660000228,53537.77768008 2023-12-14,05:41:42.000,348,11073625,13085,0,1702532501,13158.553301799991,124.85623443000077,53537.6798604 2023-12-14,05:41:43.000,348,11073661,12605,0,1702532502,13158.17606844,124.83508704000269,53537.46325968 2023-12-14,05:41:44.000,348,11073716,13005,0,1702532503,13157.899879729994,124.7504974800031,53537.46325968 2023-12-14,05:41:45.000,348,11073678,12965,0,1702532504,13157.691054119998,124.66590792000352,53537.358452880006 2023-12-14,05:41:46.000,348,11073611,12765,0,1702532505,13157.387920169997,124.59541662000265,53537.26762032 2023-12-14,05:41:47.000,348,11073649,13005,0,1702532506,13157.064577289995,124.57426923000457,53537.18377488001 2023-12-14,05:41:48.000,348,11073685,12925,0,1702532507,13156.76817964999,124.45443402000092,53537.13486504001 2023-12-14,05:41:49.000,348,11073630,12925,0,1702532508,13156.498727249993,124.41918837000412,53537.10691656 2023-12-14,05:41:50.000,348,11073632,12925,0,1702532509,13156.215802229992,124.3275496799979,53537.09294232001 2023-12-14,05:41:51.000,348,11073668,12605,0,1702532510,13155.83856887,124.24296011999832,53537.01608400001 2023-12-14,05:41:52.000,348,11073692,12685,0,1702532511,13155.393972409998,124.16541968999809,53536.93922568 2023-12-14,05:41:53.000,348,11073643,12765,0,1702532512,13155.003266430002,124.08787925999786,53536.904290080005 2023-12-14,05:41:54.000,348,11073677,13085,0,1702532513,13154.65971462,124.05263361000107,53536.9112772 2023-12-14,05:41:55.000,348,11073704,12685,0,1702532514,13154.302690189994,123.93984753000404,53536.89730296001 2023-12-14,05:41:56.000,348,11073653,12925,0,1702532515,13153.945665760002,123.91165100999933,53536.79948328001 2023-12-14,05:41:57.000,348,11073663,12845,0,1702532516,13153.615586569991,123.85525797000446,53536.82743176001 2023-12-14,05:41:58.000,348,11073661,12845,0,1702532517,13153.39328833999,123.79886493000231,53536.79948328001 2023-12-14,05:41:59.000,348,11073657,12725,0,1702532518,13153.13057224999,123.7354227600008,53536.70865072001 2023-12-14,05:42:00.000,348,11073683,12965,0,1702532519,13152.908274019988,123.74952101999952,53536.75756056001 2023-12-14,05:42:01.000,348,11073678,12965,0,1702532520,13152.652294239997,123.75657014999888,53536.65275376 2023-12-14,05:42:02.000,348,11073668,13205,0,1702532521,13152.551249589997,123.77771754000423,53536.77852192001 2023-12-14,05:42:03.000,348,11073656,12885,0,1702532522,13152.355896599991,123.76361927999824,53536.79249616 2023-12-14,05:42:04.000,348,11073636,13125,0,1702532523,13152.26158826,123.80591406000167,53536.855380240006 2023-12-14,05:42:05.000,348,11073675,13045,0,1702532524,13152.11338943999,123.87640536000254,53536.87634160001 2023-12-14,05:42:06.000,348,11073705,12925,0,1702532525,13151.965190619994,123.86230710000382,53536.93223856 2023-12-14,05:42:07.000,348,11073673,12525,0,1702532526,13151.756365009998,123.91870013999869,53536.89031584 2023-12-14,05:42:08.000,348,11073686,12845,0,1702532527,13151.648584049988,123.93984753000404,53537.002109760004 2023-12-14,05:42:09.000,348,11073630,13245,0,1702532528,13151.486912610002,123.9821423100002,53537.071980960005 2023-12-14,05:42:10.000,348,11073661,12925,0,1702532529,13151.412813199997,124.04558448000171,53537.23268472001 2023-12-14,05:42:11.000,348,11073670,13125,0,1702532530,13151.264614380001,124.1301740400013,53537.31653016 2023-12-14,05:42:12.000,348,11073649,12605,0,1702532531,13151.18377866,124.17951795000408,53537.358452880006 2023-12-14,05:42:13.000,348,11073635,12725,0,1702532532,13151.109679249996,124.1936162100028,53537.540118 2023-12-14,05:42:14.000,348,11073611,12925,0,1702532533,13151.08273401,124.26410751000367,53537.68684752001 2023-12-14,05:42:15.000,348,11073649,12765,0,1702532534,13150.988425669995,124.30640228999982,53537.72877024 2023-12-14,05:42:16.000,348,11073633,13085,0,1702532535,13150.887381019995,124.34869707000325,53537.89646112 2023-12-14,05:42:17.000,348,11073632,12765,0,1702532536,13150.745918509994,124.41918837000412,53537.93838384 2023-12-14,05:42:18.000,348,11073658,12925,0,1702532537,13150.651610169989,124.43328663000284,53538.08511336 2023-12-14,05:42:19.000,348,11073644,12925,0,1702532538,13150.638137549999,124.48263053999835,53538.30870120001 2023-12-14,05:42:20.000,348,11073673,12925,0,1702532539,13150.516883969998,124.51082706000307,53538.40652088001 2023-12-14,05:42:21.000,348,11073637,13165,0,1702532540,13150.409103010003,124.56017096999858,53538.64408296001 2023-12-14,05:42:22.000,348,11073622,12965,0,1702532541,13150.321530979993,124.62361314000009,53538.77683824 2023-12-14,05:42:23.000,348,11073668,12685,0,1702532542,13150.200277399992,124.64476052999817,53538.87465792 2023-12-14,05:42:24.000,348,11073663,13125,0,1702532543,13150.193541089997,124.66590792000352,53539.05632304001 2023-12-14,05:42:25.000,348,11073687,12965,0,1702532544,13150.193541089997,124.67295705000288,53539.26593664 2023-12-14,05:42:26.000,348,11073690,12885,0,1702532545,13150.180068469992,124.64476052999817,53539.43362752 2023-12-14,05:42:27.000,348,11073650,13365,0,1702532546,13150.173332159997,124.7504974800031,53539.55939568001 2023-12-14,05:42:28.000,348,11073651,12765,0,1702532547,13150.186804780002,124.7504974800031,53539.74804792001 2023-12-14,05:42:29.000,348,11073621,12805,0,1702532548,13150.267640500002,124.80689051999798,53539.971635760005 2023-12-14,05:42:30.000,348,11073662,13085,0,1702532549,13150.341739909993,124.83508704000269,53540.15330088001 2023-12-14,05:42:31.000,348,11073644,12845,0,1702532550,13150.348476220002,124.91967660000228,53540.36291448 2023-12-14,05:42:32.000,348,11073640,12805,0,1702532551,13150.375421459998,125.00426616000186,53540.43278568 2023-12-14,05:42:33.000,348,11073619,13125,0,1702532552,13150.462993489993,125.0324626799993,53540.65637352001 2023-12-14,05:42:34.000,348,11073699,13205,0,1702532553,13150.550565519989,125.08885572000145,53540.85201288001 2023-12-14,05:42:35.000,348,11073643,13125,0,1702532554,13150.631401239989,125.13819963000424,53541.07560072 2023-12-14,05:42:36.000,348,11073624,12965,0,1702532555,13150.71223695999,125.22278919000382,53541.22931736 2023-12-14,05:42:37.000,348,11073618,12965,0,1702532556,13150.79307267999,125.19459266999911,53541.45290520001 2023-12-14,05:42:38.000,348,11073639,12885,0,1702532557,13150.93453518999,125.15229789000296,53541.6275832 2023-12-14,05:42:39.000,348,11073674,12965,0,1702532558,13150.988425669995,125.20164179999847,53541.77431272 2023-12-14,05:42:40.000,348,11073635,13165,0,1702532559,13151.00189829,125.20164179999847,53541.90008088 2023-12-14,05:42:41.000,348,11073667,12845,0,1702532560,13151.02210722,125.21574006000446,53542.10969448 2023-12-14,05:42:42.000,348,11073633,12965,0,1702532561,13151.02210722,125.15934702000231,53542.256424 2023-12-14,05:42:43.000,348,11073656,12645,0,1702532562,13151.05578876999,125.13115050000488,53542.45206336 2023-12-14,05:42:44.000,348,11073679,12845,0,1702532563,13151.177042349991,125.07475746000273,53542.64770272001 2023-12-14,05:42:45.000,348,11073637,12965,0,1702532564,13151.18377866,125.01131529000122,53542.80840648 2023-12-14,05:42:46.000,348,11073690,12645,0,1702532565,13151.284823310001,124.98311877000378,53542.94814888 2023-12-14,05:42:47.000,348,11073654,12765,0,1702532566,13151.217460209991,124.94787311999971,53542.97609736 2023-12-14,05:42:48.000,348,11073704,13045,0,1702532567,13151.311768549996,124.8844309499982,53543.15077536001 2023-12-14,05:42:49.000,348,11073660,13125,0,1702532568,13151.372395339997,124.81393965000461,53543.35340184 2023-12-14,05:42:50.000,348,11073602,12765,0,1702532569,13151.473439989997,124.75754661000246,53543.47218288 2023-12-14,05:42:51.000,348,11073631,13005,0,1702532570,13151.540803089993,124.6870553100016,53543.660835120005 2023-12-14,05:42:52.000,348,11073666,13205,0,1702532571,13151.601429879993,124.65885879000416,53543.7935904 2023-12-14,05:42:53.000,348,11073661,12885,0,1702532572,13151.608166190003,124.58131836000393,53543.92634568 2023-12-14,05:42:54.000,348,11073618,12765,0,1702532573,13151.702474529993,124.51787619000243,53544.05910096001 2023-12-14,05:42:55.000,348,11073690,13085,0,1702532574,13151.702474529993,124.48967966999771,53544.15692064001 2023-12-14,05:42:56.000,348,11073674,13165,0,1702532575,13151.769837629989,124.51787619000243,53544.33858576 2023-12-14,05:42:57.000,348,11073652,13125,0,1702532576,13151.823728109994,124.51082706000307,53544.35256000001 2023-12-14,05:42:58.000,348,11073637,12845,0,1702532577,13151.965190619994,124.51082706000307,53544.527238 2023-12-14,05:42:59.000,348,11073653,12805,0,1702532578,13152.13359836999,124.5390235800005,53544.701916 2023-12-14,05:43:00.000,348,11073686,13005,0,1702532579,13152.34242398,124.61656401000073,53544.848645519996 2023-12-14,05:43:01.000,348,11073609,13125,0,1702532580,13152.497359109992,124.66590792000352,53544.953452320005 2023-12-14,05:43:02.000,348,11073643,12885,0,1702532581,13152.706184720002,124.68000618000224,53545.04428488001 2023-12-14,05:43:03.000,348,11073694,12845,0,1702532582,13152.847647230003,124.71525182999903,53545.19800152 2023-12-14,05:43:04.000,348,11073643,12965,0,1702532583,13153.056472839999,124.70115357000032,53545.30280832 2023-12-14,05:43:05.000,348,11073692,13045,0,1702532584,13153.23161689999,124.74344835000375,53545.37267952 2023-12-14,05:43:06.000,348,11073700,12605,0,1702532585,13153.568432399996,124.70820269999967,53545.603254480004 2023-12-14,05:43:07.000,348,11073688,12725,0,1702532586,13153.837884799992,124.70115357000032,53545.742996880006 2023-12-14,05:43:08.000,348,11073659,12845,0,1702532587,13154.120809819993,124.70115357000032,53545.86177792001 2023-12-14,05:43:09.000,348,11073635,12845,0,1702532588,13154.43068007999,124.70820269999967,53546.03645592 2023-12-14,05:43:10.000,348,11073650,12805,0,1702532589,13154.75402295999,124.6377113999988,53546.21812104001 2023-12-14,05:43:11.000,348,11073656,13125,0,1702532590,13155.023475360002,124.64476052999817,53546.37183768 2023-12-14,05:43:12.000,348,11073660,12965,0,1702532591,13155.292927759998,124.61656401000073,53546.39978616 2023-12-14,05:43:13.000,348,11073667,12765,0,1702532592,13155.54890753999,124.63066226999945,53546.630361120006 2023-12-14,05:43:14.000,348,11073640,12765,0,1702532593,13155.804887319995,124.59541662000265,53546.79106488001 2023-12-14,05:43:15.000,348,11073657,12965,0,1702532594,13155.966558759996,124.60951488000137,53547.00766560001 2023-12-14,05:43:16.000,348,11073620,12965,0,1702532595,13156.168648059996,124.5883674900033,53547.11945952 2023-12-14,05:43:17.000,348,11073618,12805,0,1702532596,13156.337055809992,124.64476052999817,53547.26618904 2023-12-14,05:43:18.000,348,11073651,12965,0,1702532597,13156.532408799998,124.60246575000201,53547.51073824001 2023-12-14,05:43:19.000,348,11073675,13005,0,1702532598,13156.640189759994,124.64476052999817,53547.60855792001 2023-12-14,05:43:20.000,348,11073639,12885,0,1702532599,13156.774915959999,124.68000618000224,53547.804197280006 2023-12-14,05:43:21.000,348,11073662,13005,0,1702532600,13156.91637847,124.65885879000416,53547.93695256 2023-12-14,05:43:22.000,348,11073672,12605,0,1702532601,13157.01742312,124.70115357000032,53548.118617680004 2023-12-14,05:43:23.000,348,11073693,13125,0,1702532602,13157.17235824999,124.79984138999862,53548.2653472 2023-12-14,05:43:24.000,348,11073697,13005,0,1702532603,13157.347502309996,124.84918530000141,53548.51688352001 2023-12-14,05:43:25.000,348,11073630,12765,0,1702532604,13157.488964819997,124.94787311999971,53548.70553576 2023-12-14,05:43:26.000,348,11073656,12805,0,1702532605,13157.691054119998,125.00426616000186,53548.87322664 2023-12-14,05:43:27.000,348,11073609,12725,0,1702532606,13157.744944599988,125.10295398000017,53548.94309784 2023-12-14,05:43:28.000,348,11073705,12965,0,1702532607,13157.913352349999,125.16639615000167,53549.16668568001 2023-12-14,05:43:29.000,348,11073675,12965,0,1702532608,13158.04807854999,125.19459266999911,53549.36931216 2023-12-14,05:43:30.000,348,11073642,12925,0,1702532609,13158.182804749995,125.26508396999998,53549.4880932 2023-12-14,05:43:31.000,348,11073611,12645,0,1702532610,13158.29058570999,125.30032962000405,53549.66975832001 2023-12-14,05:43:32.000,348,11073633,13085,0,1702532611,13158.425311909996,125.32852614000149,53549.8025136 2023-12-14,05:43:33.000,348,11073631,12765,0,1702532612,13158.553301799991,125.36377178999828,53549.935268880006 2023-12-14,05:43:34.000,348,11073637,12805,0,1702532613,13158.688027999997,125.391968310003,53550.17981808 2023-12-14,05:43:35.000,348,11073617,12925,0,1702532614,13158.795808959992,125.42721395999979,53550.28462488 2023-12-14,05:43:36.000,348,11073639,12885,0,1702532615,13158.917062539993,125.47655787000258,53550.45231576 2023-12-14,05:43:37.000,348,11073680,12965,0,1702532616,13158.991161949998,125.51180351999938,53550.5710968 2023-12-14,05:43:38.000,348,11073641,13045,0,1702532617,13159.132624459999,125.48360700000194,53550.71782632 2023-12-14,05:43:39.000,348,11073619,12965,0,1702532618,13159.22693279999,125.4906561300013,53550.89250432001 2023-12-14,05:43:40.000,348,11073652,12885,0,1702532619,13159.2942959,125.40606657000171,53551.088143680005 2023-12-14,05:43:41.000,348,11073632,12645,0,1702532620,13159.34818637999,125.42016483000043,53551.2348732 2023-12-14,05:43:42.000,348,11073593,12725,0,1702532621,13159.37513162,125.35672265999892,53551.36064136 2023-12-14,05:43:43.000,348,11073629,12965,0,1702532622,13159.32797744999,125.3426244000002,53551.40256408 2023-12-14,05:43:44.000,348,11073672,13045,0,1702532623,13159.381867929995,125.31442788000277,53551.58422920001 2023-12-14,05:43:45.000,348,11073654,13125,0,1702532624,13159.40881316999,125.30032962000405,53551.709997360005 2023-12-14,05:43:46.000,348,11073650,12605,0,1702532625,13159.42902209999,125.28623135999806,53551.828778400006 2023-12-14,05:43:47.000,348,11073629,12805,0,1702532626,13159.43575841,125.25803484000062,53551.95454656 2023-12-14,05:43:48.000,348,11073602,12765,0,1702532627,13159.47617627,125.20869092999783,53552.045379120005 2023-12-14,05:43:49.000,348,11073685,13125,0,1702532628,13159.563748299995,125.16639615000167,53552.24101848 2023-12-14,05:43:50.000,348,11073624,12965,0,1702532629,13159.53006674999,125.13115050000488,53552.35281240001 2023-12-14,05:43:51.000,348,11073670,12965,0,1702532630,13159.51659413,125.13115050000488,53552.387748 2023-12-14,05:43:52.000,348,11073650,12605,0,1702532631,13159.523330439995,125.08885572000145,53552.478580560004 2023-12-14,05:43:53.000,348,11073605,13005,0,1702532632,13159.51659413,125.01131529000122,53552.52050328001 2023-12-14,05:43:54.000,348,11073663,12805,0,1702532633,13159.51659413,124.933774860001,53552.716142640005 2023-12-14,05:43:55.000,348,11073657,12765,0,1702532634,13159.53006674999,124.90557834000356,53552.78601384001 2023-12-14,05:43:56.000,348,11073660,12965,0,1702532635,13159.422285789995,124.83508704000269,53552.87684640001 2023-12-14,05:43:57.000,348,11073622,12965,0,1702532636,13159.37513162,124.79279225999926,53552.96069184 2023-12-14,05:43:58.000,348,11073634,12645,0,1702532637,13159.361658999995,124.67295705000288,53553.10742136 2023-12-14,05:43:59.000,348,11073632,12925,0,1702532638,13159.280823279994,124.63066226999945,53553.100434240005 2023-12-14,05:44:00.000,348,11073625,12605,0,1702532639,13159.193251249999,124.55312183999922,53553.19825392 2023-12-14,05:44:01.000,348,11073663,12725,0,1702532640,13159.105679219989,124.48967966999771,53553.23318952 2023-12-14,05:44:02.000,348,11073651,12885,0,1702532641,13158.970953019998,124.42623750000348,53553.268125120005 2023-12-14,05:44:03.000,348,11073667,12765,0,1702532642,13158.849699439997,124.39804097999877,53553.337996320006 2023-12-14,05:44:04.000,348,11073635,12845,0,1702532643,13158.869908369998,124.33459881000454,53553.51966144 2023-12-14,05:44:05.000,348,11073652,12845,0,1702532644,13158.755391099992,124.31345141999918,53553.59651976001 2023-12-14,05:44:06.000,348,11073670,12885,0,1702532645,13158.593719659992,124.22181273000024,53553.64542960001 2023-12-14,05:44:07.000,348,11073700,13165,0,1702532646,13158.37142142999,124.17951795000408,53553.59651976001 2023-12-14,05:44:08.000,348,11073676,12925,0,1702532647,13158.27711309,124.07378099999914,53553.70132656 2023-12-14,05:44:09.000,348,11073682,12885,0,1702532648,13158.061551169994,124.00328969999828,53553.74324928001 2023-12-14,05:44:10.000,348,11073676,13365,0,1702532649,13157.940297589994,123.9468966600034,53553.77818488 2023-12-14,05:44:11.000,348,11073633,13285,0,1702532650,13157.798835079993,123.91165100999933,53553.86203032001 2023-12-14,05:44:12.000,348,11073658,12685,0,1702532651,13157.616954709993,123.86935623000318,53553.95985000001 2023-12-14,05:44:13.000,348,11073639,13125,0,1702532652,13157.428338029997,123.85525797000446,53553.938888640005 2023-12-14,05:44:14.000,348,11073615,13085,0,1702532653,13157.347502309996,123.82001232000039,53554.09260528 2023-12-14,05:44:15.000,348,11073654,12765,0,1702532654,13157.125204079995,123.78476667000359,53554.134528 2023-12-14,05:44:16.000,348,11073682,13045,0,1702532655,13156.97026894999,123.72837363000144,53554.19042496 2023-12-14,05:44:17.000,348,11073663,12925,0,1702532656,13156.815333819999,123.77771754000423,53554.16247648 2023-12-14,05:44:18.000,348,11073631,13205,0,1702532657,13156.626717139989,123.700177110004,53554.23234768 2023-12-14,05:44:19.000,348,11073707,13085,0,1702532658,13156.525672489988,123.69312798000465,53554.35811584 2023-12-14,05:44:20.000,348,11073634,12965,0,1702532659,13156.491990939998,123.59444015999907,53554.46990976 2023-12-14,05:44:21.000,348,11073641,13125,0,1702532660,13156.384209980002,123.53099799000483,53554.490871120004 2023-12-14,05:44:22.000,348,11073651,12725,0,1702532661,13156.283165330002,123.47460495000269,53554.511832480006 2023-12-14,05:44:23.000,348,11073681,12965,0,1702532662,13156.182120680001,123.43935929999861,53554.47689688 2023-12-14,05:44:24.000,348,11073684,12885,0,1702532663,13156.128230199996,123.36181886999839,53554.55375520001 2023-12-14,05:44:25.000,348,11073673,13085,0,1702532664,13156.101284960001,123.34772060999967,53554.679523360006 2023-12-14,05:44:26.000,348,11073701,13045,0,1702532665,13156.108021269996,123.36886799999775,53554.75638168 2023-12-14,05:44:27.000,348,11073696,12845,0,1702532666,13155.98003138,123.36886799999775,53554.728433200005 2023-12-14,05:44:28.000,348,11073661,12965,0,1702532667,13155.93287720999,123.36181886999839,53554.826252880004 2023-12-14,05:44:29.000,348,11073696,13125,0,1702532668,13155.946349829996,123.31952409000223,53555.00093088 2023-12-14,05:44:30.000,348,11073642,12925,0,1702532669,13155.905931969995,123.31247496000287,53555.08477632001 2023-12-14,05:44:31.000,348,11073660,12885,0,1702532670,13155.79815101,123.39706452000246,53555.161634640004 2023-12-14,05:44:32.000,348,11073632,12965,0,1702532671,13155.73078790999,123.40411365000182,53555.13368616001 2023-12-14,05:44:33.000,348,11073671,13045,0,1702532672,13155.643215879994,123.44640842999797,53555.17560888001 2023-12-14,05:44:34.000,348,11073670,12925,0,1702532673,13155.683633739995,123.46050669000397,53555.31535128 2023-12-14,05:44:35.000,348,11073643,12845,0,1702532674,13155.703842669995,123.5380471200042,53555.4271452 2023-12-14,05:44:36.000,348,11073675,12965,0,1702532675,13155.69710636,123.60853841999779,53555.4271452 2023-12-14,05:44:37.000,348,11073656,13245,0,1702532676,13155.602798019994,123.7354227600008,53555.54592624 2023-12-14,05:44:38.000,348,11073692,13045,0,1702532677,13155.724051599995,123.79886493000231,53555.67868152001 2023-12-14,05:44:39.000,348,11073682,13085,0,1702532678,13155.71731529,123.89050362000125,53555.797462559996 2023-12-14,05:44:40.000,348,11073673,13085,0,1702532679,13155.69037004999,124.00328969999828,53555.86034664 2023-12-14,05:44:41.000,348,11073695,13285,0,1702532680,13155.724051599995,124.13722317000065,53555.97214056001 2023-12-14,05:44:42.000,348,11073656,12765,0,1702532681,13155.6566885,124.25000924999767,53555.99310192001 2023-12-14,05:44:43.000,348,11073679,13205,0,1702532682,13155.643215879994,124.41918837000412,53556.167779920004 2023-12-14,05:44:44.000,348,11073633,12925,0,1702532683,13155.71731529,124.57426923000457,53556.36341928 2023-12-14,05:44:45.000,348,11073650,13125,0,1702532684,13155.703842669995,124.69410444000096,53556.47521320001 2023-12-14,05:44:46.000,348,11073675,13205,0,1702532685,13155.683633739995,124.83508704000269,53556.56604576001 2023-12-14,05:44:47.000,348,11073629,13285,0,1702532686,13155.60953432999,124.96902050999779,53556.61495560001 2023-12-14,05:44:48.000,348,11073691,12805,0,1702532687,13155.63647957,125.1452487600036,53556.76867224 2023-12-14,05:44:49.000,348,11073658,13085,0,1702532688,13155.596061709999,125.2439365800019,53556.908414640006 2023-12-14,05:44:50.000,348,11073656,13205,0,1702532689,13155.521962299994,125.41311570000107,53557.04116992 2023-12-14,05:44:51.000,348,11073716,12885,0,1702532690,13155.495017059999,125.51885264999873,53557.125015360005 2023-12-14,05:44:52.000,348,11073661,12765,0,1702532691,13155.441126579994,125.65278612000111,53557.2088608 2023-12-14,05:44:53.000,348,11073649,13125,0,1702532692,13155.326609309988,125.75852306999877,53557.38353880001 2023-12-14,05:44:54.000,348,11073698,12845,0,1702532693,13155.346818239988,125.85016175999772,53557.46738424 2023-12-14,05:44:55.000,348,11073690,12965,0,1702532694,13155.225564660002,125.90655479999987,53557.57219104001 2023-12-14,05:44:56.000,348,11073699,12805,0,1702532695,13155.084102150002,126.05458653000096,53557.62110088001 2023-12-14,05:44:57.000,348,11073612,12605,0,1702532696,13154.902221780001,126.13212696000119,53557.7328948 2023-12-14,05:44:58.000,348,11073649,12925,0,1702532697,13154.7809682,126.20261826000205,53557.865650080006 2023-12-14,05:44:59.000,348,11073660,13045,0,1702532698,13154.605824139995,126.23081477999949,53557.977444 2023-12-14,05:45:00.000,348,11073635,12805,0,1702532699,13154.484570559995,126.294256950001,53558.07526368001 2023-12-14,05:45:01.000,348,11073626,13405,0,1702532700,13154.282481259994,126.30835520999972,53558.11019928 2023-12-14,05:45:02.000,348,11073640,12765,0,1702532701,13154.093864579998,126.31540433999908,53558.16609624 2023-12-14,05:45:03.000,348,11073651,12885,0,1702532702,13153.851357419997,126.35064999000315,53558.19404472001 2023-12-14,05:45:04.000,348,11073677,13165,0,1702532703,13153.730103839996,126.40704302999802,53558.20801896 2023-12-14,05:45:05.000,348,11073672,13005,0,1702532704,13153.568432399996,126.45638694000081,53558.2569288 2023-12-14,05:45:06.000,348,11073606,12725,0,1702532705,13153.487596679995,126.48458345999825,53558.33378712 2023-12-14,05:45:07.000,348,11073655,12765,0,1702532706,13153.35287047999,126.49163259000488,53558.347761360004 2023-12-14,05:45:08.000,348,11073643,12965,0,1702532707,13153.265298449995,126.52687824000168,53558.42461968 2023-12-14,05:45:09.000,348,11073662,13085,0,1702532708,13153.19793535,126.51277998000296,53558.54340072 2023-12-14,05:45:10.000,348,11073672,13085,0,1702532709,13153.137308559999,126.54802562999976,53558.5713492 2023-12-14,05:45:11.000,348,11073660,12885,0,1702532710,13153.009318669989,126.56212388999847,53558.66916888 2023-12-14,05:45:12.000,348,11073682,12845,0,1702532711,13152.847647230003,126.64671344999806,53558.66218176 2023-12-14,05:45:13.000,348,11073657,12885,0,1702532712,13152.733129959997,126.70310649000021,53558.69013024 2023-12-14,05:45:14.000,348,11073670,13005,0,1702532713,13152.665766860002,126.73835214000428,53558.77397568001 2023-12-14,05:45:15.000,348,11073615,12845,0,1702532714,13152.551249589997,126.77359779000108,53558.85782112 2023-12-14,05:45:16.000,348,11073660,13165,0,1702532715,13152.396314459991,126.8863838699981,53558.850834000004 2023-12-14,05:45:17.000,348,11073618,12845,0,1702532716,13152.26158826,126.9498260399996,53558.89275672001 2023-12-14,05:45:18.000,348,11073689,12565,0,1702532717,13152.19422515999,126.98507169000368,53558.99057640001 2023-12-14,05:45:19.000,348,11073745,13005,0,1702532718,13152.046026339995,127.02736646999983,53559.025512 2023-12-14,05:45:20.000,348,11073686,12365,0,1702532719,13151.944981689994,127.07671038000262,53559.07442184 2023-12-14,05:45:21.000,348,11073659,12685,0,1702532720,13151.823728109994,127.18949645999965,53559.14429304 2023-12-14,05:45:22.000,348,11073655,13165,0,1702532721,13151.594693569998,127.25998776000051,53559.04647336 2023-12-14,05:45:23.000,348,11073615,13365,0,1702532722,13151.554275709997,127.28818427999795,53559.17922864001 2023-12-14,05:45:24.000,348,11073637,12965,0,1702532723,13151.520594159992,127.39392123000289,53559.28403544 2023-12-14,05:45:25.000,348,11073649,12485,0,1702532724,13151.426285820002,127.4573634000044,53559.31198392 2023-12-14,05:45:26.000,348,11073673,12965,0,1702532725,13151.379131649992,127.60539512999821,53559.38185512 2023-12-14,05:45:27.000,348,11073648,12805,0,1702532726,13151.18377866,127.69703382000444,53559.36089376 2023-12-14,05:45:28.000,348,11073679,12885,0,1702532727,13151.10294294,127.82391816000018,53559.36788088001 2023-12-14,05:45:29.000,348,11073648,12805,0,1702532728,13150.99516197999,127.92965510999784,53559.44473920001 2023-12-14,05:45:30.000,348,11073679,13285,0,1702532729,13150.88064471,128.05653945000086,53559.51461040001 2023-12-14,05:45:31.000,348,11073637,13445,0,1702532730,13150.75265481999,128.19047292000323,53559.570507360004 2023-12-14,05:45:32.000,348,11073659,12765,0,1702532731,13150.658346479999,128.30325900000025,53559.542558880006 2023-12-14,05:45:33.000,348,11073700,12765,0,1702532732,13150.550565519989,128.46538899000006,53559.57749448 2023-12-14,05:45:34.000,348,11073608,13445,0,1702532733,13150.503411349993,128.62751897999988,53559.640378560005 2023-12-14,05:45:35.000,348,11073653,12925,0,1702532734,13150.415839319998,128.8037472299984,53559.60544296 2023-12-14,05:45:36.000,348,11073700,12645,0,1702532735,13150.335003599997,128.95882808999886,53559.66832704 2023-12-14,05:45:37.000,348,11073701,12925,0,1702532736,13150.233958949997,129.17030199000146,53559.57749448 2023-12-14,05:45:38.000,348,11073678,13285,0,1702532737,13150.200277399992,129.36767762999807,53559.50762328 2023-12-14,05:45:39.000,348,11073661,12805,0,1702532738,13150.287849430002,129.50161110000045,53559.59845584 2023-12-14,05:45:40.000,348,11073652,13125,0,1702532739,13150.335003599997,129.72718326000177,53559.6543528 2023-12-14,05:45:41.000,348,11073667,13285,0,1702532740,13150.368685150002,129.88931325000158,53559.6194172 2023-12-14,05:45:42.000,348,11073639,13285,0,1702532741,13150.395630389998,130.0514432400014,53559.591468720006 2023-12-14,05:45:43.000,348,11073641,12805,0,1702532742,13150.335003599997,130.22062236000056,53559.4796748 2023-12-14,05:45:44.000,348,11073668,13085,0,1702532743,13150.436048249998,130.41799800000445,53559.542558880006 2023-12-14,05:45:45.000,348,11073638,12925,0,1702532744,13150.469729799988,130.58717712000362,53559.51461040001 2023-12-14,05:45:46.000,348,11073667,12885,0,1702532745,13150.550565519989,130.69996320000064,53559.44473920001 2023-12-14,05:45:47.000,348,11073626,13005,0,1702532746,13150.543829209993,130.88324057999853,53559.4098036 2023-12-14,05:45:48.000,348,11073690,12725,0,1702532747,13150.631401239989,130.96078100999875,53559.353906640004 2023-12-14,05:45:49.000,348,11073645,12965,0,1702532748,13150.75265481999,131.09471448000113,53559.353906640004 2023-12-14,05:45:50.000,348,11073659,12965,0,1702532749,13150.82001792,131.18635317000007,53559.304996800005 2023-12-14,05:45:51.000,348,11073697,12725,0,1702532750,13150.89411732999,131.27094272999966,53559.17922864001 2023-12-14,05:45:52.000,348,11073667,12605,0,1702532751,13150.92106257,131.3766796800046,53559.039486240006 2023-12-14,05:45:53.000,348,11073652,13085,0,1702532752,13151.028843529995,131.45422011000483,53558.97660216 2023-12-14,05:45:54.000,348,11073645,13045,0,1702532753,13151.224196520001,131.53176053999778,53558.99756352 2023-12-14,05:45:55.000,348,11073612,12925,0,1702532754,13151.352186409997,131.609300969998,53558.89275672001 2023-12-14,05:45:56.000,348,11073679,12565,0,1702532755,13151.500385229992,131.68684139999823,53558.7809628 2023-12-14,05:45:57.000,348,11073656,13045,0,1702532756,13151.709210839988,131.74323444000038,53558.62724616001 2023-12-14,05:45:58.000,348,11073674,12845,0,1702532757,13151.965190619994,131.79257835000317,53558.59231056 2023-12-14,05:45:59.000,348,11073681,13125,0,1702532758,13152.09318050999,131.8701187800034,53558.44558104 2023-12-14,05:46:00.000,348,11073674,13005,0,1702532759,13152.308742429996,131.89126617000147,53558.33378712 2023-12-14,05:46:01.000,348,11073625,12765,0,1702532760,13152.470413869996,131.95470834000298,53558.22199320001 2023-12-14,05:46:02.000,348,11073662,12845,0,1702532761,13152.618612689992,131.9688066000017,53558.06827656 2023-12-14,05:46:03.000,348,11073683,12845,0,1702532762,13152.773547819997,131.98995398999978,53557.97045688 2023-12-14,05:46:04.000,348,11073659,13005,0,1702532763,13152.921746639993,132.03929790000257,53557.85866296001 2023-12-14,05:46:05.000,348,11073586,12885,0,1702532764,13153.103627009994,132.08864180999808,53557.81674024001 2023-12-14,05:46:06.000,348,11073669,12925,0,1702532765,13153.29224368999,132.08864180999808,53557.71892056001 2023-12-14,05:46:07.000,348,11073661,12685,0,1702532766,13153.37307940999,132.10978920000343,53557.60013952001 2023-12-14,05:46:08.000,348,11073692,12645,0,1702532767,13153.54148716,132.10978920000343,53557.43943576 2023-12-14,05:46:09.000,348,11073683,12725,0,1702532768,13153.682949670001,132.06044529000064,53557.362577440006 2023-12-14,05:46:10.000,348,11073647,12965,0,1702532769,13153.851357419997,131.97585573000106,53557.15995096 2023-12-14,05:46:11.000,348,11073696,12765,0,1702532770,13154.046710410003,131.94061008000426,53557.11802824001 2023-12-14,05:46:12.000,348,11073654,12765,0,1702532771,13154.242063399994,131.9053644300002,53556.99226008 2023-12-14,05:46:13.000,348,11073656,12765,0,1702532772,13154.39026221999,131.9053644300002,53556.86649192 2023-12-14,05:46:14.000,348,11073615,13165,0,1702532773,13154.67992355,131.83487312999932,53556.83155632001 2023-12-14,05:46:15.000,348,11073695,12965,0,1702532774,13154.828122369996,131.79257835000317,53556.70578816 2023-12-14,05:46:16.000,348,11073640,12925,0,1702532775,13155.036947979992,131.7855292200038,53556.61495560001 2023-12-14,05:46:17.000,348,11073646,12845,0,1702532776,13155.185146800002,131.7573326999991,53556.41232912 2023-12-14,05:46:18.000,348,11073620,13045,0,1702532777,13155.360290859993,131.7220870500023,53556.34944504001 2023-12-14,05:46:19.000,348,11073638,12925,0,1702532778,13155.58932539999,131.69389053000486,53556.39835488001 2023-12-14,05:46:20.000,348,11073650,12925,0,1702532779,13155.83183255999,131.623399230004,53556.286560960005 2023-12-14,05:46:21.000,348,11073641,12765,0,1702532780,13156.013712929991,131.5599570600025,53556.188741280006 2023-12-14,05:46:22.000,348,11073630,13045,0,1702532781,13156.188856989997,131.52471140999842,53556.1258572 2023-12-14,05:46:23.000,348,11073681,13005,0,1702532782,13156.256220089992,131.4260235900001,53556.01406328001 2023-12-14,05:46:24.000,348,11073636,13005,0,1702532783,13156.438100459993,131.27799185999902,53555.95816632 2023-12-14,05:46:25.000,348,11073634,12685,0,1702532784,13156.532408799998,131.2286479500035,53555.965153439996 2023-12-14,05:46:26.000,348,11073674,13085,0,1702532785,13156.667134999989,131.15815665000264,53555.902269360005 2023-12-14,05:46:27.000,348,11073674,12805,0,1702532786,13156.795124889999,131.0665179600037,53555.86034664 2023-12-14,05:46:28.000,348,11073653,13005,0,1702532787,13156.86922429999,131.03832143999898,53555.75553984001 2023-12-14,05:46:29.000,348,11073623,13005,0,1702532788,13156.95679633,131.01012492000154,53555.67868152001 2023-12-14,05:46:30.000,348,11073663,12805,0,1702532789,13157.05110466999,130.93963362000068,53555.72060424 2023-12-14,05:46:31.000,348,11073657,12845,0,1702532790,13157.044368359995,130.92553536000196,53555.69265576 2023-12-14,05:46:32.000,348,11073634,13245,0,1702532791,13157.07131359999,130.92553536000196,53555.63675880001 2023-12-14,05:46:33.000,348,11073673,12765,0,1702532792,13157.145413009996,130.9537318799994,53555.65772016001 2023-12-14,05:46:34.000,348,11073682,13285,0,1702532793,13157.23972135,130.93258449000132,53555.7415656 2023-12-14,05:46:35.000,348,11073637,13085,0,1702532794,13157.327293379996,131.00307579000219,53555.76252696 2023-12-14,05:46:36.000,348,11073656,13005,0,1702532795,13157.381183860001,131.02422318000026,53555.72060424 2023-12-14,05:46:37.000,348,11073632,12885,0,1702532796,13157.441810650002,131.15110752000328,53555.76951408 2023-12-14,05:46:38.000,348,11073617,12845,0,1702532797,13157.583273160002,131.2004514299988,53555.832398160004 2023-12-14,05:46:39.000,348,11073638,13085,0,1702532798,13157.657372569993,131.29209011999774,53555.89528224001 2023-12-14,05:46:40.000,348,11073666,12765,0,1702532799,13157.691054119998,131.41897446000075,53555.90925648 2023-12-14,05:46:41.000,348,11073702,12885,0,1702532800,13157.751680909998,131.5106131499997,53555.97214056001 2023-12-14,05:46:42.000,348,11073672,13085,0,1702532801,13157.785362459988,131.58110445000057,53555.97214056001 2023-12-14,05:46:43.000,348,11073672,12965,0,1702532802,13157.845989249989,131.72913618000166,53556.04899888 2023-12-14,05:46:44.000,348,11073671,12925,0,1702532803,13157.994188069999,131.84192225999868,53556.1957284 2023-12-14,05:46:45.000,348,11073628,13285,0,1702532804,13158.041342239994,131.98995398999978,53556.216689760004 2023-12-14,05:46:46.000,348,11073626,12885,0,1702532805,13158.101969029995,132.1309365900015,53556.27957384001 2023-12-14,05:46:47.000,348,11073681,12965,0,1702532806,13158.034605929999,132.22962440999981,53556.23066400001 2023-12-14,05:46:48.000,348,11073654,12805,0,1702532807,13158.09523272,132.34945962000347,53556.3704064 2023-12-14,05:46:49.000,348,11073637,12845,0,1702532808,13158.142386889995,132.46929482999985,53556.41931624 2023-12-14,05:46:50.000,348,11073655,13045,0,1702532809,13158.16933212999,132.53978613000072,53556.48918744 2023-12-14,05:46:51.000,348,11073608,12845,0,1702532810,13158.182804749995,132.68076873000246,53556.48918744 2023-12-14,05:46:52.000,348,11073662,12965,0,1702532811,13158.18954105999,132.7089652499999,53556.58700712 2023-12-14,05:46:53.000,348,11073687,13045,0,1702532812,13158.20974998999,132.8358495900029,53556.56604576001 2023-12-14,05:46:54.000,348,11073620,13045,0,1702532813,13158.283849399995,132.8710952399997,53556.63591696 2023-12-14,05:46:55.000,348,11073669,13085,0,1702532814,13158.20974998999,132.969783059998,53556.60796848 2023-12-14,05:46:56.000,348,11073617,12565,0,1702532815,13158.243431539995,133.06142175000423,53556.62892984 2023-12-14,05:46:57.000,348,11073643,12965,0,1702532816,13158.19627737,133.1671587000019,53556.64290408001 2023-12-14,05:46:58.000,348,11073640,13205,0,1702532817,13158.25690416,133.25879739000084,53556.621942720005 2023-12-14,05:46:59.000,348,11073654,13165,0,1702532818,13158.25016784999,133.3292886900017,53556.70578816 2023-12-14,05:47:00.000,348,11073681,13125,0,1702532819,13158.304058329995,133.39977999000257,53556.719762400004 2023-12-14,05:47:01.000,348,11073631,13005,0,1702532820,13158.23669523,133.4138782500013,53556.72674952 2023-12-14,05:47:02.000,348,11073641,12765,0,1702532821,13158.223222609995,133.45617303000472,53556.68482680001 2023-12-14,05:47:03.000,348,11073615,13245,0,1702532822,13158.07502379,133.5125660699996,53556.60796848 2023-12-14,05:47:04.000,348,11073661,12645,0,1702532823,13158.061551169994,133.54781172000366,53556.621942720005 2023-12-14,05:47:05.000,348,11073619,13285,0,1702532824,13157.98745175999,133.58305737000046,53556.65687832 2023-12-14,05:47:06.000,348,11073628,13005,0,1702532825,13157.913352349999,133.6112538899979,53556.61495560001 2023-12-14,05:47:07.000,348,11073621,12965,0,1702532826,13157.886407109989,133.6253521500039,53556.65687832 2023-12-14,05:47:08.000,348,11073676,12965,0,1702532827,13157.778626149993,133.6746960599994,53556.55905864 2023-12-14,05:47:09.000,348,11073621,13045,0,1702532828,13157.731471979998,133.68879431999812,53556.59399424001 2023-12-14,05:47:10.000,348,11073679,12725,0,1702532829,13157.731471979998,133.69584345000476,53556.60098136 2023-12-14,05:47:11.000,348,11073696,13125,0,1702532830,13157.657372569993,133.68879431999812,53556.58700712 2023-12-14,05:47:12.000,348,11073639,12645,0,1702532831,13157.616954709993,133.71699084000284,53556.503161680004 2023-12-14,05:47:13.000,348,11073678,12765,0,1702532832,13157.616954709993,133.70289258000412,53556.48220032 2023-12-14,05:47:14.000,348,11073689,13205,0,1702532833,13157.670845189998,133.74518736000027,53556.55905864 2023-12-14,05:47:15.000,348,11073632,13005,0,1702532834,13157.691054119998,133.76633474999835,53556.51713592001 2023-12-14,05:47:16.000,348,11073605,13245,0,1702532835,13157.738208289993,133.76633474999835,53556.503161680004 2023-12-14,05:47:17.000,348,11073665,13045,0,1702532836,13157.744944599988,133.759285619999,53556.48918744 2023-12-14,05:47:18.000,348,11073638,13085,0,1702532837,13157.825780319989,133.7240399700022,53556.524123040006 2023-12-14,05:47:19.000,348,11073707,12565,0,1702532838,13157.872934489998,133.73108910000155,53556.48220032 2023-12-14,05:47:20.000,348,11073660,13085,0,1702532839,13157.866198179989,133.78043301000434,53556.5101488 2023-12-14,05:47:21.000,348,11073628,13205,0,1702532840,13157.926824969989,133.7733838799977,53556.49617456001 2023-12-14,05:47:22.000,348,11073662,12925,0,1702532841,13157.933561279999,133.74518736000027,53556.454251840005 2023-12-14,05:47:23.000,348,11073645,12965,0,1702532842,13157.920088659994,133.80862953000178,53556.405342000005 2023-12-14,05:47:24.000,348,11073650,12925,0,1702532843,13158.05481486,133.80862953000178,53556.49617456001 2023-12-14,05:47:25.000,348,11073659,12725,0,1702532844,13158.06828747999,133.8227277900005,53556.54508440001 2023-12-14,05:47:26.000,348,11073652,12965,0,1702532845,13158.10870533999,133.81567866000114,53556.48918744 2023-12-14,05:47:27.000,348,11073612,12725,0,1702532846,13158.07502379,133.8720717000033,53556.41931624 2023-12-14,05:47:28.000,348,11073632,12885,0,1702532847,13158.162595819995,133.87912083000265,53556.43329048 2023-12-14,05:47:29.000,348,11073700,13085,0,1702532848,13158.19627737,133.886169960002,53556.48220032 2023-12-14,05:47:30.000,348,11073674,13125,0,1702532849,13158.22995891999,133.81567866000114,53556.44726472001 2023-12-14,05:47:31.000,348,11073668,13045,0,1702532850,13158.19627737,133.8720717000033,53556.46822608 2023-12-14,05:47:32.000,348,11073640,12645,0,1702532851,13158.20974998999,133.85797344000457,53556.405342000005 2023-12-14,05:47:33.000,348,11073688,12685,0,1702532852,13158.182804749995,133.84387517999858,53556.42630336001 2023-12-14,05:47:34.000,348,11073642,13045,0,1702532853,13158.263640469995,133.85797344000457,53556.49617456001 2023-12-14,05:47:35.000,348,11073632,13205,0,1702532854,13158.2164863,133.90731735000008,53556.42630336001 2023-12-14,05:47:36.000,348,11073691,12885,0,1702532855,13158.203013679995,133.94961213000352,53556.41931624 2023-12-14,05:47:37.000,348,11073641,12965,0,1702532856,13158.15585951,133.9848577800003,53556.3704064 2023-12-14,05:47:38.000,348,11073639,12925,0,1702532857,13158.2164863,133.99190690999967,53556.405342000005 2023-12-14,05:47:39.000,348,11073650,13205,0,1702532858,13158.304058329995,134.0694473399999,53556.4402776 2023-12-14,05:47:40.000,348,11073612,12765,0,1702532859,13158.37815774,134.12584038000205,53556.4402776 2023-12-14,05:47:41.000,348,11073636,12885,0,1702532860,13158.37142142999,134.21042994000163,53556.43329048 2023-12-14,05:47:42.000,348,11073602,12965,0,1702532861,13158.492675009991,134.26682298000378,53556.44726472001 2023-12-14,05:47:43.000,348,11073649,12805,0,1702532862,13158.465729769996,134.35141254000337,53556.37739352001 2023-12-14,05:47:44.000,348,11073643,12765,0,1702532863,13158.546565489996,134.4289529700036,53556.356432160006 2023-12-14,05:47:45.000,348,11073696,12765,0,1702532864,13158.600455970001,134.51354253000318,53556.34245792 2023-12-14,05:47:46.000,348,11073707,12765,0,1702532865,13158.701500620002,134.5276407900019,53556.356432160006 2023-12-14,05:47:47.000,348,11073619,13205,0,1702532866,13158.775600029992,134.5910829600034,53556.4402776 2023-12-14,05:47:48.000,348,11073677,12685,0,1702532867,13158.802545270002,134.60518122000212,53556.41931624 2023-12-14,05:47:49.000,348,11073666,12965,0,1702532868,13158.856435749993,134.66862339000363,53556.34944504001 2023-12-14,05:47:50.000,348,11073679,12965,0,1702532869,13158.903589920003,134.66157426000427,53556.39136776 2023-12-14,05:47:51.000,348,11073708,13205,0,1702532870,13158.876644679993,134.66157426000427,53556.32848368001 2023-12-14,05:47:52.000,348,11073653,12845,0,1702532871,13158.829490509997,134.6897707800017,53556.18175416001 2023-12-14,05:47:53.000,348,11073680,12685,0,1702532872,13158.883380990002,134.69681991000107,53556.24463824 2023-12-14,05:47:54.000,348,11073655,12965,0,1702532873,13158.944007779988,134.6545251300049,53556.22367688 2023-12-14,05:47:55.000,348,11073633,13125,0,1702532874,13158.977689329993,134.64747599999828,53556.20271552 2023-12-14,05:47:56.000,348,11073646,12685,0,1702532875,13158.991161949998,134.66157426000427,53556.11188296001 2023-12-14,05:47:57.000,348,11073660,12605,0,1702532876,13159.004634569988,134.64042686999892,53556.07694736 2023-12-14,05:47:58.000,348,11073642,12885,0,1702532877,13159.085470289989,134.5910829600034,53556.07694736 2023-12-14,05:47:59.000,348,11073641,12565,0,1702532878,13159.085470289989,134.61223035000148,53556.000089040004 2023-12-14,05:48:00.000,348,11073654,12645,0,1702532879,13159.152833389999,134.56993556999805,53555.93021784 2023-12-14,05:48:01.000,348,11073642,12925,0,1702532880,13159.179778629994,134.54173905000061,53555.8114368 2023-12-14,05:48:02.000,348,11073658,12805,0,1702532881,13159.199987559994,134.52059166000254,53555.783488320005 2023-12-14,05:48:03.000,348,11073633,12925,0,1702532882,13159.301032209994,134.5769847000047,53555.75553984001 2023-12-14,05:48:04.000,348,11073612,13125,0,1702532883,13159.34818637999,134.56993556999805,53555.72060424 2023-12-14,05:48:05.000,348,11073638,13125,0,1702532884,13159.46943995999,134.53468992000126,53555.69964288 2023-12-14,05:48:06.000,348,11073636,12765,0,1702532885,13159.4963852,134.5276407900019,53555.65772016001 2023-12-14,05:48:07.000,348,11073605,13005,0,1702532886,13159.46943995999,134.49239513999783,53555.47605504 2023-12-14,05:48:08.000,348,11073636,12805,0,1702532887,13159.563748299995,134.47124774999975,53555.45509368 2023-12-14,05:48:09.000,348,11073627,13125,0,1702532888,13159.59069353999,134.54173905000061,53555.42015808001 2023-12-14,05:48:10.000,348,11073677,12885,0,1702532889,13159.59069353999,134.50649340000382,53555.44111944001 2023-12-14,05:48:11.000,348,11073618,13085,0,1702532890,13159.53680306,134.49239513999783,53555.294389919996 2023-12-14,05:48:12.000,348,11073648,12965,0,1702532891,13159.55027567999,134.45010036000167,53555.27342856001 2023-12-14,05:48:13.000,348,11073649,13085,0,1702532892,13159.51659413,134.4641986200004,53555.17560888001 2023-12-14,05:48:14.000,348,11073674,12805,0,1702532893,13159.482912579995,134.344363410004,53555.22451872001 2023-12-14,05:48:15.000,348,11073622,12765,0,1702532894,13159.38860423999,134.35141254000337,53555.14067328 2023-12-14,05:48:16.000,348,11073615,12725,0,1702532895,13159.33471376,134.30911775999994,53555.112724800005 2023-12-14,05:48:17.000,348,11073645,12965,0,1702532896,13159.193251249999,134.29501950000122,53554.91009832 2023-12-14,05:48:18.000,348,11073688,13045,0,1702532897,13159.098942909994,134.22452820000035,53554.87516272 2023-12-14,05:48:19.000,348,11073675,12925,0,1702532898,13159.071997669998,134.24567558999843,53554.87516272 2023-12-14,05:48:20.000,348,11073655,12765,0,1702532899,13159.011370879998,134.20338081000227,53554.87516272 2023-12-14,05:48:21.000,348,11073591,12925,0,1702532900,13158.964216709988,134.20338081000227,53554.78433016 2023-12-14,05:48:22.000,348,11073682,12925,0,1702532901,13158.883380990002,134.20338081000227,53554.68651048 2023-12-14,05:48:23.000,348,11073626,12685,0,1702532902,13158.701500620002,134.24567558999843,53554.55375520001 2023-12-14,05:48:24.000,348,11073635,12965,0,1702532903,13158.728445859997,134.217479070001,53554.53279384001 2023-12-14,05:48:25.000,348,11073633,13085,0,1702532904,13158.688027999997,134.217479070001,53554.46990976 2023-12-14,05:48:26.000,348,11073667,12925,0,1702532905,13158.654346449992,134.1822334200042,53554.48388400001 2023-12-14,05:48:27.000,348,11073633,13165,0,1702532906,13158.553301799991,134.1963316800029,53554.441961280005 2023-12-14,05:48:28.000,348,11073655,12885,0,1702532907,13158.526356559996,134.13993864000076,53554.40702568 2023-12-14,05:48:29.000,348,11073635,13245,0,1702532908,13158.45899346,134.12584038000205,53554.393051440005 2023-12-14,05:48:30.000,348,11073650,13045,0,1702532909,13158.37815774,134.04829995000182,53554.36510296001 2023-12-14,05:48:31.000,348,11073629,13005,0,1702532910,13158.23669523,133.9707595200016,53554.288244639996 2023-12-14,05:48:32.000,348,11073656,13365,0,1702532911,13158.101969029995,133.9355138700048,53554.225360560005 2023-12-14,05:48:33.000,348,11073656,12725,0,1702532912,13157.973979139999,133.87912083000265,53554.11356664 2023-12-14,05:48:34.000,348,11073614,13205,0,1702532913,13157.866198179989,133.78043301000434,53554.2043992 2023-12-14,05:48:35.000,348,11073684,12805,0,1702532914,13157.771889839998,133.73108910000155,53554.176450720006 2023-12-14,05:48:36.000,348,11073607,13085,0,1702532915,13157.643899950002,133.66764693000005,53554.09260528 2023-12-14,05:48:37.000,348,11073632,12805,0,1702532916,13157.502437440002,133.63240128000325,53554.0646568 2023-12-14,05:48:38.000,348,11073638,12805,0,1702532917,13157.448546959997,133.5760082400011,53554.09959240001 2023-12-14,05:48:39.000,348,11073684,12925,0,1702532918,13157.307084449996,133.54781172000366,53554.09260528 2023-12-14,05:48:40.000,348,11073626,13125,0,1702532919,13157.232985039991,133.55486085000302,53554.08561816 2023-12-14,05:48:41.000,348,11073642,13045,0,1702532920,13157.11846777,133.53371345999767,53553.98081136001 2023-12-14,05:48:42.000,348,11073596,12925,0,1702532921,13156.99047787999,133.5266643299983,53553.96683712 2023-12-14,05:48:43.000,348,11073699,12885,0,1702532922,13156.86922429999,133.49141868000152,53553.95985000001 2023-12-14,05:48:44.000,348,11073637,12765,0,1702532923,13156.822070129994,133.4773204200028,53554.02972120001 2023-12-14,05:48:45.000,348,11073650,12965,0,1702532924,13156.673871309999,133.46322216000408,53553.95985000001 2023-12-14,05:48:46.000,348,11073629,12845,0,1702532925,13156.552617729998,133.3927308600032,53553.93190152001 2023-12-14,05:48:47.000,348,11073659,12645,0,1702532926,13156.276429019992,133.44207476999873,53553.81312048001 2023-12-14,05:48:48.000,348,11073646,12805,0,1702532927,13156.134966509992,133.44207476999873,53553.785171999996 2023-12-14,05:48:49.000,348,11073638,12925,0,1702532928,13155.97329506999,133.40682912000193,53553.83408184001 2023-12-14,05:48:50.000,348,11073619,12725,0,1702532929,13155.825096249995,133.35748520999914,53553.820107600004 2023-12-14,05:48:51.000,348,11073664,12685,0,1702532930,13155.602798019994,133.37158346999786,53553.79914624 2023-12-14,05:48:52.000,348,11073675,12885,0,1702532931,13155.400708719993,133.3786326000045,53553.71530080001 2023-12-14,05:48:53.000,348,11073658,13285,0,1702532932,13155.191883109997,133.3927308600032,53553.70132656 2023-12-14,05:48:54.000,348,11073631,13005,0,1702532933,13155.057156909992,133.35043607999978,53553.722287920005 2023-12-14,05:48:55.000,348,11073658,12765,0,1702532934,13154.848331299996,133.4138782500013,53553.66639096001 2023-12-14,05:48:56.000,348,11073636,13165,0,1702532935,13154.626033069995,133.46322216000408,53553.59651976001 2023-12-14,05:48:57.000,348,11073627,13205,0,1702532936,13154.39026221999,133.53371345999767,53553.56857128 2023-12-14,05:48:58.000,348,11073671,13445,0,1702532937,13154.201645539993,133.50551694000023,53553.505687200006 2023-12-14,05:48:59.000,348,11073653,12525,0,1702532938,13154.053446719998,133.56895911000174,53553.52664856001 2023-12-14,05:49:00.000,348,11073635,12805,0,1702532939,13153.871566349997,133.59010649999982,53553.49171296 2023-12-14,05:49:01.000,348,11073612,13285,0,1702532940,13153.689685979996,133.59715562999918,53553.52664856001 2023-12-14,05:49:02.000,348,11073655,12725,0,1702532941,13153.51454191999,133.6605978000007,53553.51267432 2023-12-14,05:49:03.000,348,11073664,12965,0,1702532942,13153.29224368999,133.7381382300009,53553.37293192 2023-12-14,05:49:04.000,348,11073655,13285,0,1702532943,13153.19793535,133.7874821400037,53553.37991904001 2023-12-14,05:49:05.000,348,11073664,12965,0,1702532944,13153.096890699999,133.82977691999986,53553.37991904001 2023-12-14,05:49:06.000,348,11073632,12965,0,1702532945,13153.016054979998,133.9355138700048,53553.4008804 2023-12-14,05:49:07.000,348,11073625,13005,0,1702532946,13152.874592469998,133.9848577800003,53553.317034960004 2023-12-14,05:49:08.000,348,11073641,12805,0,1702532947,13152.739866269992,134.02010343000438,53553.30306072 2023-12-14,05:49:09.000,348,11073647,12925,0,1702532948,13152.632085309997,134.10469299000397,53553.25415088 2023-12-14,05:49:10.000,348,11073624,13005,0,1702532949,13152.591667449997,134.1187912500027,53553.32402208 2023-12-14,05:49:11.000,348,11073702,13245,0,1702532950,13152.436732319991,134.22452820000035,53553.34498344 2023-12-14,05:49:12.000,348,11073659,12845,0,1702532951,13152.2211704,134.28797037000186,53553.23318952 2023-12-14,05:49:13.000,348,11073683,12845,0,1702532952,13152.046026339995,134.330265149998,53553.24017664001 2023-12-14,05:49:14.000,348,11073670,12765,0,1702532953,13151.91130013999,134.3796090600008,53553.26113800001 2023-12-14,05:49:15.000,348,11073612,13005,0,1702532954,13151.729419769988,134.48534600999847,53553.28209936001 2023-12-14,05:49:16.000,348,11073662,13085,0,1702532955,13151.561012019993,134.5628864399987,53553.20524104 2023-12-14,05:49:17.000,348,11073630,12845,0,1702532956,13151.325241170001,134.5628864399987,53553.219215280005 2023-12-14,05:49:18.000,348,11073651,12845,0,1702532957,13151.12315187,134.61223035000148,53553.12139560001 2023-12-14,05:49:19.000,348,11073651,13085,0,1702532958,13150.948007809995,134.6545251300049,53553.219215280005 2023-12-14,05:49:20.000,348,11073616,12565,0,1702532959,13150.658346479999,134.7391146900045,53553.149344080004 2023-12-14,05:49:21.000,348,11073613,12885,0,1702532960,13150.375421459998,134.79550772999937,53553.100434240005 2023-12-14,05:49:22.000,348,11073675,12965,0,1702532961,13150.132914299997,134.82370425000408,53553.03755016 2023-12-14,05:49:23.000,348,11073663,13285,0,1702532962,13149.937561309991,134.85190077000152,53553.06549864 2023-12-14,05:49:24.000,348,11073631,13085,0,1702532963,13149.789362489995,134.8096059899981,53553.07947288 2023-12-14,05:49:25.000,348,11073604,12685,0,1702532964,13149.499701159999,134.82370425000408,53553.04453728001 2023-12-14,05:49:26.000,348,11073640,12885,0,1702532965,13149.230248759988,134.86599903000024,53552.94671760001 2023-12-14,05:49:27.000,348,11073672,12965,0,1702532966,13148.900169569992,134.85894990000088,53552.85588504001 2023-12-14,05:49:28.000,348,11073683,12605,0,1702532967,13148.67787133999,134.8378025100028,53552.813962320004 2023-12-14,05:49:29.000,348,11073640,12965,0,1702532968,13148.41515524999,134.8378025100028,53552.80697520001 2023-12-14,05:49:30.000,348,11073632,12965,0,1702532969,13148.085076059993,134.8096059899981,53552.65325856 2023-12-14,05:49:31.000,348,11073658,13005,0,1702532970,13147.842568899992,134.75321295000322,53552.646271440004 2023-12-14,05:49:32.000,348,11073650,12845,0,1702532971,13147.552907569996,134.7250164299985,53552.548451760005 2023-12-14,05:49:33.000,348,11073610,12845,0,1702532972,13147.27671885999,134.71796729999915,53552.478580560004 2023-12-14,05:49:34.000,348,11073630,12885,0,1702532973,13147.047684319994,134.61927948000084,53552.429670720005 2023-12-14,05:49:35.000,348,11073637,13325,0,1702532974,13146.690659890002,134.61927948000084,53552.28294120001 2023-12-14,05:49:36.000,348,11073663,13085,0,1702532975,13146.427943800001,134.59813209000276,53552.2480056 2023-12-14,05:49:37.000,348,11073638,12765,0,1702532976,13146.15849139999,134.58403383000405,53552.10826320001 2023-12-14,05:49:38.000,348,11073641,12845,0,1702532977,13145.97661102999,134.56993556999805,53552.0034564 2023-12-14,05:49:39.000,348,11073659,12605,0,1702532978,13145.794730659989,134.51354253000318,53551.975507920004 2023-12-14,05:49:40.000,348,11073667,13085,0,1702532979,13145.633059219988,134.47124774999975,53551.9335852 2023-12-14,05:49:41.000,348,11073653,13045,0,1702532980,13145.377079439997,134.45714949000103,53551.78685568 2023-12-14,05:49:42.000,348,11073628,13125,0,1702532981,13145.201935379991,134.47124774999975,53551.689036 2023-12-14,05:49:43.000,348,11073660,13045,0,1702532982,13144.95942821999,134.45714949000103,53551.55628072 2023-12-14,05:49:44.000,348,11073671,13205,0,1702532983,13144.811229399995,134.4289529700036,53551.41653832001 2023-12-14,05:49:45.000,348,11073611,12765,0,1702532984,13144.642821649999,134.38665819000016,53551.325705760006 2023-12-14,05:49:46.000,348,11073597,12765,0,1702532985,13144.474413899989,134.3796090600008,53551.26980880001 2023-12-14,05:49:47.000,348,11073619,12925,0,1702532986,13144.245379359993,134.40075644999888,53551.14404064 2023-12-14,05:49:48.000,348,11073649,13085,0,1702532987,13144.083707919992,134.40075644999888,53551.06718232 2023-12-14,05:49:49.000,348,11073660,12845,0,1702532988,13143.942245409991,134.38665819000016,53551.01827248 2023-12-14,05:49:50.000,348,11073659,12885,0,1702532989,13143.773837659995,134.37255993000144,53550.93442704001 2023-12-14,05:49:51.000,348,11073655,13005,0,1702532990,13143.53806680999,134.37255993000144,53550.79468464001 2023-12-14,05:49:52.000,348,11073634,12765,0,1702532991,13143.288823339994,134.41485471000487,53550.64795512001 2023-12-14,05:49:53.000,348,11073663,13125,0,1702532992,13143.140624519998,134.35141254000337,53550.52917408001 2023-12-14,05:49:54.000,348,11073666,13045,0,1702532993,13142.965480459992,134.32321601999865,53550.50821272001 2023-12-14,05:49:55.000,348,11073665,12925,0,1702532994,13142.817281639997,134.330265149998,53550.43135440001 2023-12-14,05:49:56.000,348,11073616,12925,0,1702532995,13142.60171971999,134.30911775999994,53550.24270216001 2023-12-14,05:49:57.000,348,11073637,12925,0,1702532996,13142.40636673,134.25977385000442,53550.16584384 2023-12-14,05:49:58.000,348,11073686,12965,0,1702532997,13142.32553101,134.23862645999907,53550.033088560005 2023-12-14,05:49:59.000,348,11073667,12885,0,1702532998,13142.116705399989,134.20338081000227,53549.94924312 2023-12-14,05:50:00.000,348,11073643,12645,0,1702532999,13142.008924439993,134.12584038000205,53549.8025136 2023-12-14,05:50:01.000,348,11073616,12845,0,1702533000,13141.853989310002,134.04125082000246,53549.746616640005 2023-12-14,05:50:02.000,348,11073650,13045,0,1702533001,13141.631691080001,133.94961213000352,53549.58591288 2023-12-14,05:50:03.000,348,11073685,12765,0,1702533002,13141.463283329991,133.85797344000457,53549.460144720004 2023-12-14,05:50:04.000,348,11073606,12685,0,1702533003,13141.38918392,133.759285619999,53549.43918336 2023-12-14,05:50:05.000,348,11073686,12925,0,1702533004,13141.24772141,133.61830302000453,53549.32040232 2023-12-14,05:50:06.000,348,11073658,13085,0,1702533005,13141.133204139995,133.54781172000366,53549.194634160005 2023-12-14,05:50:07.000,348,11073652,12725,0,1702533006,13140.97826900999,133.42092738000065,53549.01995616001 2023-12-14,05:50:08.000,348,11073603,12725,0,1702533007,13140.870488049994,133.37158346999786,53548.908162240004 2023-12-14,05:50:09.000,348,11073628,12765,0,1702533008,13140.742498159998,133.25174826000148,53548.80335544001 2023-12-14,05:50:10.000,348,11073613,12925,0,1702533009,13140.688607679993,133.1812569600006,53548.67060016 2023-12-14,05:50:11.000,348,11073651,12925,0,1702533010,13140.580826719997,133.1178147899991,53548.593741840006 2023-12-14,05:50:12.000,348,11073673,12925,0,1702533011,13140.446100519992,133.06142175000423,53548.36316688 2023-12-14,05:50:13.000,348,11073667,13045,0,1702533012,13140.365264799992,132.99093045000336,53548.32124416 2023-12-14,05:50:14.000,348,11073641,13325,0,1702533013,13140.412418970001,132.97683219000464,53548.2653472 2023-12-14,05:50:15.000,348,11073672,13125,0,1702533014,13140.331583250001,132.94863566999993,53548.090669200006 2023-12-14,05:50:16.000,348,11073631,12805,0,1702533015,13140.203593359991,132.92748828000185,53547.950926800004 2023-12-14,05:50:17.000,348,11073643,12925,0,1702533016,13140.136230259996,132.9204391500025,53547.77624880001 2023-12-14,05:50:18.000,348,11073644,13045,0,1702533017,13140.055394539995,132.84994785000163,53547.65746776001 2023-12-14,05:50:19.000,348,11073626,12845,0,1702533018,13140.12275763999,132.8217513300042,53547.62253216 2023-12-14,05:50:20.000,348,11073629,12765,0,1702533019,13140.12949395,132.7724074200014,53547.48278976 2023-12-14,05:50:21.000,348,11073623,12765,0,1702533020,13140.16991181,132.7371617700046,53547.45484128 2023-12-14,05:50:22.000,348,11073629,12765,0,1702533021,13140.217065979996,132.69486699000117,53547.3570216 2023-12-14,05:50:23.000,348,11073613,12485,0,1702533022,13140.136230259996,132.63142481999967,53547.17535648001 2023-12-14,05:50:24.000,348,11073641,12925,0,1702533023,13140.203593359991,132.55388438999944,53547.15439512001 2023-12-14,05:50:25.000,348,11073652,12885,0,1702533024,13140.19012074,132.53978613000072,53547.02163984 2023-12-14,05:50:26.000,348,11073644,13005,0,1702533025,13140.284429079991,132.4763439599992,53546.92382016 2023-12-14,05:50:27.000,348,11073667,12925,0,1702533026,13140.284429079991,132.44109831000242,53546.75612928 2023-12-14,05:50:28.000,348,11073619,12765,0,1702533027,13140.311374320001,132.398803529999,53546.70721944 2023-12-14,05:50:29.000,348,11073651,13125,0,1702533028,13140.412418970001,132.32831222999812,53546.70023232001 2023-12-14,05:50:30.000,348,11073691,13005,0,1702533029,13140.459573139997,132.28601745000196,53546.609399760004 2023-12-14,05:50:31.000,348,11073669,12845,0,1702533030,13140.513463620002,132.25782093000453,53546.49061872 2023-12-14,05:50:32.000,348,11073611,13165,0,1702533031,13140.553881480002,132.18732963000366,53546.294979360006 2023-12-14,05:50:33.000,348,11073603,12965,0,1702533032,13140.661662439998,132.1520839799996,53546.21113392 2023-12-14,05:50:34.000,348,11073652,12885,0,1702533033,13140.857015429989,132.08864180999808,53546.2041468 2023-12-14,05:50:35.000,348,11073643,12925,0,1702533034,13140.964796389999,132.03929790000257,53546.127288480006 2023-12-14,05:50:36.000,348,11073662,12845,0,1702533035,13141.14667676,132.02519964000385,53546.09934000001 2023-12-14,05:50:37.000,348,11073632,13165,0,1702533036,13141.26119402999,131.9688066000017,53545.98055896001 2023-12-14,05:50:38.000,348,11073668,12965,0,1702533037,13141.463283329991,131.92651181999827,53545.96658472 2023-12-14,05:50:39.000,348,11073665,13285,0,1702533038,13141.604745839992,131.9053644300002,53545.88273928001 2023-12-14,05:50:40.000,348,11073671,12845,0,1702533039,13141.746208349992,131.89831530000083,53545.70806128 2023-12-14,05:50:41.000,348,11073651,12925,0,1702533040,13141.874198240002,131.89126617000147,53545.742996880006 2023-12-14,05:50:42.000,348,11073619,12805,0,1702533041,13141.934825029988,131.8842170400021,53545.65915144 2023-12-14,05:50:43.000,348,11073617,12805,0,1702533042,13141.968506579993,131.89831530000083,53545.61722872001 2023-12-14,05:50:44.000,348,11073660,12965,0,1702533043,13142.116705399989,131.92651181999827,53545.6801128 2023-12-14,05:50:45.000,348,11073642,13085,0,1702533044,13142.150386949994,131.92651181999827,53545.64517720001 2023-12-14,05:50:46.000,348,11073664,13085,0,1702533045,13142.157123259989,131.92651181999827,53545.554344640004 2023-12-14,05:50:47.000,348,11073705,12925,0,1702533046,13142.069551229994,131.96175747000234,53545.41460224 2023-12-14,05:50:48.000,348,11073627,13365,0,1702533047,13142.096496469989,131.96175747000234,53545.40062800001 2023-12-14,05:50:49.000,348,11073646,13125,0,1702533048,13142.109969089994,131.9688066000017,53545.435563600004 2023-12-14,05:50:50.000,348,11073652,13085,0,1702533049,13142.076287539989,131.9688066000017,53545.37267952 2023-12-14,05:50:51.000,348,11073676,13125,0,1702533050,13142.049342299993,132.02519964000385,53545.337743920005 2023-12-14,05:50:52.000,348,11073668,13245,0,1702533051,13142.015660749988,132.0040522499985,53545.22595 2023-12-14,05:50:53.000,348,11073627,12885,0,1702533052,13141.968506579993,132.03929790000257,53545.14909168 2023-12-14,05:50:54.000,348,11073660,12605,0,1702533053,13141.968506579993,132.06749442,53545.18402728 2023-12-14,05:50:55.000,348,11073703,13085,0,1702533054,13141.941561339998,132.06044529000064,53545.072233360006 2023-12-14,05:50:56.000,348,11073669,13085,0,1702533055,13141.847252999993,132.10978920000343,53545.051272000004 2023-12-14,05:50:57.000,348,11073667,12925,0,1702533056,13141.739472039997,132.1309365900015,53544.92550384001 2023-12-14,05:50:58.000,348,11073653,13045,0,1702533057,13141.631691080001,132.1309365900015,53544.86960688 2023-12-14,05:50:59.000,348,11073680,12925,0,1702533058,13141.645163699992,132.12388746000215,53544.89755536001 2023-12-14,05:51:00.000,348,11073647,12885,0,1702533059,13141.604745839992,132.09569094000472,53544.86261976 2023-12-14,05:51:01.000,348,11073636,12885,0,1702533060,13141.544119049991,132.07454354999936,53544.834671280005 2023-12-14,05:51:02.000,348,11073653,12925,0,1702533061,13141.503701189991,132.02519964000385,53544.77877432001 2023-12-14,05:51:03.000,348,11073627,12765,0,1702533062,13141.40939285,132.03929790000257,53544.6320448 2023-12-14,05:51:04.000,348,11073650,13045,0,1702533063,13141.395920229996,131.98995398999978,53544.61108344001 2023-12-14,05:51:05.000,348,11073631,12965,0,1702533064,13141.36223867999,131.95470834000298,53544.50627664 2023-12-14,05:51:06.000,348,11073613,12685,0,1702533065,13141.422865469991,131.94765921000362,53544.548199360004 2023-12-14,05:51:07.000,348,11073650,13045,0,1702533066,13141.34876606,131.89831530000083,53544.42243120001 2023-12-14,05:51:08.000,348,11073661,12965,0,1702533067,13141.355502369996,131.84192225999868,53544.43640544 2023-12-14,05:51:09.000,348,11073674,13005,0,1702533068,13141.38918392,131.83487312999932,53544.40845696 2023-12-14,05:51:10.000,348,11073638,12605,0,1702533069,13141.355502369996,131.7855292200038,53544.37352136001 2023-12-14,05:51:11.000,348,11073678,12805,0,1702533070,13141.32855713,131.72913618000166,53544.3176244 2023-12-14,05:51:12.000,348,11073625,12765,0,1702533071,13141.26793034,131.65159575000143,53544.2477532 2023-12-14,05:51:13.000,348,11073627,13205,0,1702533072,13141.22751248,131.623399230004,53544.177881999996 2023-12-14,05:51:14.000,348,11073667,13245,0,1702533073,13141.254457719995,131.54585880000377,53544.12897216 2023-12-14,05:51:15.000,348,11073651,12925,0,1702533074,13141.26119402999,131.48241663000226,53544.1429464 2023-12-14,05:51:16.000,348,11073630,12805,0,1702533075,13141.28140295999,131.39077794000332,53544.03813960001 2023-12-14,05:51:17.000,348,11073622,13045,0,1702533076,13141.32855713,131.3484831599999,53544.01717824001 2023-12-14,05:51:18.000,348,11073666,12805,0,1702533077,13141.436338089996,131.2638936000003,53544.03115248 2023-12-14,05:51:19.000,348,11073627,12965,0,1702533078,13141.496964879996,131.2145496900048,53543.96826840001 2023-12-14,05:51:20.000,348,11073634,13285,0,1702533079,13141.544119049991,131.17930404000072,53543.88442296 2023-12-14,05:51:21.000,348,11073652,12685,0,1702533080,13141.658636319997,131.07356709000305,53543.898397200006 2023-12-14,05:51:22.000,348,11073671,12925,0,1702533081,13141.685581559992,130.9819284000041,53543.85647448 2023-12-14,05:51:23.000,348,11073617,13125,0,1702533082,13141.840516689997,130.96078100999875,53543.898397200006 2023-12-14,05:51:24.000,348,11073651,12805,0,1702533083,13142.022397059998,130.8691423199998,53543.828526000005 2023-12-14,05:51:25.000,348,11073615,12925,0,1702533084,13142.123441709999,130.82684754000366,53543.7935904 2023-12-14,05:51:26.000,348,11073604,12725,0,1702533085,13142.271640529994,130.77750363000087,53543.709744960004 2023-12-14,05:51:27.000,348,11073644,12885,0,1702533086,13142.413103039995,130.70701233,53543.73769344 2023-12-14,05:51:28.000,348,11073631,12805,0,1702533087,13142.635401269996,130.63652102999913,53543.68179648001 2023-12-14,05:51:29.000,348,11073670,13285,0,1702533088,13142.803809019992,130.60127538000233,53543.74468056 2023-12-14,05:51:30.000,348,11073623,12725,0,1702533089,13142.958744149997,130.5730788600049,53543.6887836 2023-12-14,05:51:31.000,348,11073604,12965,0,1702533090,13143.207987619993,130.5237349500021,53543.779616160005 2023-12-14,05:51:32.000,348,11073600,13125,0,1702533091,13143.329241199994,130.4602927800006,53543.74468056 2023-12-14,05:51:33.000,348,11073654,13005,0,1702533092,13143.470703709994,130.4250471300038,53543.72371920001 2023-12-14,05:51:34.000,348,11073684,13045,0,1702533093,13143.65932038999,130.36865409000166,53543.8634616 2023-12-14,05:51:35.000,348,11073633,12805,0,1702533094,13143.72668349,130.33340844000486,53543.80756464 2023-12-14,05:51:36.000,348,11073670,13165,0,1702533095,13143.868146,130.24176974999864,53543.78660328 2023-12-14,05:51:37.000,348,11073666,12765,0,1702533096,13143.955718029996,130.22062236000056,53543.74468056 2023-12-14,05:51:38.000,348,11073635,13005,0,1702533097,13144.070235300002,130.1148854100029,53543.81455176 2023-12-14,05:51:39.000,348,11073638,13045,0,1702533098,13144.258851979997,130.04439411000203,53543.85647448 2023-12-14,05:51:40.000,348,11073658,13005,0,1702533099,13144.494622829989,129.98095194000052,53543.92634568 2023-12-14,05:51:41.000,348,11073614,12845,0,1702533100,13144.629349029994,129.88931325000158,53543.95429416 2023-12-14,05:51:42.000,348,11073592,12605,0,1702533101,13144.79775677999,129.79062543000327,53543.98224264 2023-12-14,05:51:43.000,348,11073639,12885,0,1702533102,13144.892065119995,129.73423239000113,53543.898397200006 2023-12-14,05:51:44.000,348,11073638,13005,0,1702533103,13145.073945489996,129.62849544000346,53543.98224264 2023-12-14,05:51:45.000,348,11073662,13085,0,1702533104,13145.235616929996,129.52275848999852,53544.01717824001 2023-12-14,05:51:46.000,348,11073647,12645,0,1702533105,13145.404024679992,129.4099724100015,53544.045126720004 2023-12-14,05:51:47.000,348,11073663,12725,0,1702533106,13145.511805640002,129.33243198000127,53544.0730752 2023-12-14,05:51:48.000,348,11073653,13045,0,1702533107,13145.740840179998,129.1984985099989,53544.08704944001 2023-12-14,05:51:49.000,348,11073648,12965,0,1702533108,13146.03723781999,129.12800720999803,53544.177881999996 2023-12-14,05:51:50.000,348,11073659,12845,0,1702533109,13146.20564557,129.02931938999973,53544.21980472 2023-12-14,05:51:51.000,348,11073655,13165,0,1702533110,13146.360580699991,128.9165333100027,53544.32461152001 2023-12-14,05:51:52.000,348,11073610,13125,0,1702533111,13146.475097969997,128.79669809999905,53544.233778960006 2023-12-14,05:51:53.000,348,11073641,12925,0,1702533112,13146.582878929992,128.72620679999818,53544.26871456 2023-12-14,05:51:54.000,348,11073626,13045,0,1702533113,13146.818649779998,128.54997854999965,53544.42243120001 2023-12-14,05:51:55.000,348,11073624,12965,0,1702533114,13146.939903359998,128.40194681999856,53544.49230240001 2023-12-14,05:51:56.000,348,11073627,12805,0,1702533115,13147.014002769989,128.26801335000346,53544.43640544 2023-12-14,05:51:57.000,348,11073636,12885,0,1702533116,13147.09483848999,128.14112901000044,53544.47134104001 2023-12-14,05:51:58.000,348,11073615,12725,0,1702533117,13147.269982549995,127.96490076000191,53544.63903192001 2023-12-14,05:51:59.000,348,11073619,12925,0,1702533118,13147.310400409995,127.88736033000168,53544.666980400005 2023-12-14,05:52:00.000,348,11073666,12805,0,1702533119,13147.431653989996,127.68293555999844,53544.72287736 2023-12-14,05:52:01.000,348,11073633,12605,0,1702533120,13147.451862919996,127.59834599999886,53544.76480008 2023-12-14,05:52:02.000,348,11073658,12685,0,1702533121,13147.492280779996,127.43621600999904,53544.72986448001 2023-12-14,05:52:03.000,348,11073614,13125,0,1702533122,13147.492280779996,127.30228254000394,53544.79274856 2023-12-14,05:52:04.000,348,11073606,12885,0,1702533123,13147.694370079997,127.11900515999878,53544.89755536001 2023-12-14,05:52:05.000,348,11073636,12605,0,1702533124,13147.734787939997,126.97802256000432,53544.9814008 2023-12-14,05:52:06.000,348,11073628,12765,0,1702533125,13147.781942109992,126.8511382200013,53544.9814008 2023-12-14,05:52:07.000,348,11073645,13085,0,1702533126,13147.775205799997,126.66786084000341,53544.99537504001 2023-12-14,05:52:08.000,348,11073709,12965,0,1702533127,13147.856041519997,126.54802562999976,53545.02332352001 2023-12-14,05:52:09.000,348,11073624,12885,0,1702533128,13147.903195689993,126.3929447699993,53545.06524624001 2023-12-14,05:52:10.000,348,11073622,12685,0,1702533129,13148.004240339993,126.20966739000141,53545.16306592001 2023-12-14,05:52:11.000,348,11073634,13245,0,1702533130,13148.091812369988,126.05458653000096,53545.1560788 2023-12-14,05:52:12.000,348,11073606,13005,0,1702533131,13148.219802259999,125.89950567000051,53545.218962880004 2023-12-14,05:52:13.000,348,11073654,13005,0,1702533132,13148.300637979999,125.71622829000262,53545.26088560001 2023-12-14,05:52:14.000,348,11073646,13125,0,1702533133,13148.448836799995,125.54704917000345,53545.34473104 2023-12-14,05:52:15.000,348,11073660,12845,0,1702533134,13148.50272728,125.42016483000043,53545.35171816 2023-12-14,05:52:16.000,348,11073574,13005,0,1702533135,13148.62398086,125.29328049000469,53545.42158936 2023-12-14,05:52:17.000,348,11073608,12845,0,1702533136,13148.66439872,125.1452487600036,53545.456524960005 2023-12-14,05:52:18.000,348,11073658,12925,0,1702533137,13148.738498129991,124.98311877000378,53545.48447344 2023-12-14,05:52:19.000,348,11073645,13165,0,1702533138,13148.879960639992,124.85623443000077,53545.603254480004 2023-12-14,05:52:20.000,348,11073687,13005,0,1702533139,13148.994477909997,124.74344835000375,53545.722035520004 2023-12-14,05:52:21.000,348,11073641,12765,0,1702533140,13149.021423149992,124.52492532000178,53545.749984 2023-12-14,05:52:22.000,348,11073629,12965,0,1702533141,13149.048368390002,124.38394272000005,53545.791906720005 2023-12-14,05:52:23.000,348,11073641,13285,0,1702533142,13149.041632079992,124.2288618599996,53545.770945360004 2023-12-14,05:52:24.000,348,11073720,12845,0,1702533143,13149.082049939992,124.07378099999914,53545.8547908 2023-12-14,05:52:25.000,348,11073650,12605,0,1702533144,13149.115731489997,123.86230710000382,53545.910687760006 2023-12-14,05:52:26.000,348,11073630,12925,0,1702533145,13149.088786250002,123.64378407000186,53545.98754608 2023-12-14,05:52:27.000,348,11073633,12685,0,1702533146,13148.987741600002,123.54509625000355,53545.89671352 2023-12-14,05:52:28.000,348,11073648,13005,0,1702533147,13149.061841009992,123.32657322000159,53546.05043016001 2023-12-14,05:52:29.000,348,11073625,13165,0,1702533148,13149.102258869993,123.13624671000434,53546.1342756 2023-12-14,05:52:30.000,348,11073655,12765,0,1702533149,13149.082049939992,122.88952715999767,53546.26703088001 2023-12-14,05:52:31.000,348,11073620,13085,0,1702533150,13149.007950530002,122.75559369000257,53546.16921120001 2023-12-14,05:52:32.000,348,11073689,12765,0,1702533151,13148.927114810002,122.55821804999869,53546.23908240001 2023-12-14,05:52:33.000,348,11073643,12845,0,1702533152,13148.866488020001,122.29035111000121,53546.176198320005 2023-12-14,05:52:34.000,348,11073656,13125,0,1702533153,13148.859751709992,122.10002460000396,53546.343889200005 2023-12-14,05:52:35.000,348,11073623,12725,0,1702533154,13148.846279090001,121.96609113000159,53546.39978616 2023-12-14,05:52:36.000,348,11073633,12965,0,1702533155,13148.805861230001,121.77576462000434,53546.462670240006 2023-12-14,05:52:37.000,348,11073649,12885,0,1702533156,13148.758707059991,121.62068376000389,53546.43472176001 2023-12-14,05:52:38.000,348,11073649,13125,0,1702533157,13148.76544337,121.42330812,53546.62337400001 2023-12-14,05:52:39.000,348,11073621,12685,0,1702533158,13148.718289199991,121.25412900000083,53546.581451280006 2023-12-14,05:52:40.000,348,11073645,13125,0,1702533159,13148.72502551,121.0779007500023,53546.6583096 2023-12-14,05:52:41.000,348,11073625,13005,0,1702533160,13148.69808026999,120.965114669998,53546.72119368001 2023-12-14,05:52:42.000,348,11073575,13045,0,1702533161,13148.65766240999,120.7677390300014,53546.75612928 2023-12-14,05:52:43.000,348,11073654,12725,0,1702533162,13148.68460765,120.63380555999902,53546.71420656 2023-12-14,05:52:44.000,348,11073649,12605,0,1702533163,13148.805861230001,120.42938079000305,53546.90984592001 2023-12-14,05:52:45.000,348,11073686,12925,0,1702533164,13148.900169569992,120.28839819000132,53546.90984592001 2023-12-14,05:52:46.000,348,11073668,13165,0,1702533165,13148.940587429992,120.09102255000471,53546.97273 2023-12-14,05:52:47.000,348,11073638,13125,0,1702533166,13148.974268979997,119.95708908000233,53546.965742880006 2023-12-14,05:52:48.000,348,11073644,12725,0,1702533167,13149.156149349998,119.80905735000124,53547.09849816 2023-12-14,05:52:49.000,348,11073640,13005,0,1702533168,13149.263930309993,119.65397649000079,53547.15439512001 2023-12-14,05:52:50.000,348,11073654,12925,0,1702533169,13149.439074369999,119.45660085000418,53547.21029208 2023-12-14,05:52:51.000,348,11073649,12845,0,1702533170,13149.64116367,119.3579130299986,53547.32208600001 2023-12-14,05:52:52.000,348,11073689,12845,0,1702533171,13149.809571419995,119.14643913000327,53547.398944320004 2023-12-14,05:52:53.000,348,11073660,12605,0,1702533172,13150.018397029991,119.00545653000154,53547.41291856001 2023-12-14,05:52:54.000,348,11073623,12645,0,1702533173,13150.382157769993,118.8010317599983,53547.55266096 2023-12-14,05:52:55.000,348,11073642,12925,0,1702533174,13150.624664929994,118.6177543800004,53547.65048064 2023-12-14,05:52:56.000,348,11073613,12885,0,1702533175,13150.88064471,118.38513308999973,53547.76227456 2023-12-14,05:52:57.000,348,11073650,13085,0,1702533176,13151.05578876999,118.21595397000056,53547.804197280006 2023-12-14,05:52:58.000,348,11073649,12885,0,1702533177,13151.284823310001,117.96923442000116,53547.902016960004 2023-12-14,05:52:59.000,348,11073665,12925,0,1702533178,13151.561012019993,117.7154657400024,53548.0557336 2023-12-14,05:53:00.000,348,11073656,12965,0,1702533179,13151.830464419989,117.42645140999957,53548.17451464 2023-12-14,05:53:01.000,348,11073610,12765,0,1702533180,13152.07297157999,117.12333881999803,53548.32124416 2023-12-14,05:53:02.000,348,11073626,12805,0,1702533181,13152.36263291,116.87661926999863,53548.405089600004 2023-12-14,05:53:03.000,348,11073652,13045,0,1702533182,13152.470413869996,116.59465407000243,53548.38412824 2023-12-14,05:53:04.000,348,11073625,13085,0,1702533183,13152.746602580002,116.29154148000089,53548.53784488 2023-12-14,05:53:05.000,348,11073634,12725,0,1702533184,13152.928482949988,116.02367454000341,53548.67060016 2023-12-14,05:53:06.000,348,11073628,13005,0,1702533185,13153.123835939994,115.67121803999908,53548.69854864 2023-12-14,05:53:07.000,348,11073654,13005,0,1702533186,13153.346134169995,115.3681054500048,53548.789381200004 2023-12-14,05:53:08.000,348,11073613,13085,0,1702533187,13153.629059189996,115.07204199000262,53548.86623952 2023-12-14,05:53:09.000,348,11073618,12805,0,1702533188,13153.905247900002,114.747782010003,53549.01296904 2023-12-14,05:53:10.000,348,11073593,12925,0,1702533189,13154.154491369998,114.4517185500008,53549.124762960004 2023-12-14,05:53:11.000,348,11073645,12925,0,1702533190,13154.336371739999,114.20499900000141,53549.16668568001 2023-12-14,05:53:12.000,348,11073646,12765,0,1702533191,13154.51151579999,113.94418119000329,53549.08982736001 2023-12-14,05:53:13.000,348,11073635,12885,0,1702533192,13154.76075927,113.67631424999854,53549.23655688001 2023-12-14,05:53:14.000,348,11073687,12725,0,1702533193,13155.077365839992,113.44369295999786,53549.30642808001 2023-12-14,05:53:15.000,348,11073610,13125,0,1702533194,13155.286191449988,113.21107167000446,53549.36931216 2023-12-14,05:53:16.000,348,11073672,12565,0,1702533195,13155.54890753999,112.92910647000099,53549.40424776001 2023-12-14,05:53:17.000,348,11073623,12765,0,1702533196,13155.73752422,112.66123953000351,53549.42520912001 2023-12-14,05:53:18.000,348,11073624,13085,0,1702533197,13155.966558759996,112.37927433000004,53549.54399016 2023-12-14,05:53:19.000,348,11073609,12805,0,1702533198,13156.108021269996,112.10435826000321,53549.55097728001 2023-12-14,05:53:20.000,348,11073648,12925,0,1702533199,13156.289901639997,111.78714741000294,53549.49508032 2023-12-14,05:53:21.000,348,11073634,12925,0,1702533200,13156.485254630003,111.5192804699982,53549.52302880001 2023-12-14,05:53:22.000,348,11073632,13005,0,1702533201,13156.714289169999,111.15977484000177,53549.49508032 2023-12-14,05:53:23.000,348,11073618,12765,0,1702533202,13157.003950499995,110.80731834000471,53549.51604168 2023-12-14,05:53:24.000,348,11073584,13125,0,1702533203,13157.340766000001,110.40551793000486,53549.578925760004 2023-12-14,05:53:25.000,348,11073647,12965,0,1702533204,13157.630427329997,110.02486491000309,53549.53700304 2023-12-14,05:53:26.000,348,11073690,13445,0,1702533205,13157.920088659994,109.58781884999917,53549.55097728001 2023-12-14,05:53:27.000,348,11073648,13365,0,1702533206,13158.05481486,109.18601843999932,53549.44617048 2023-12-14,05:53:28.000,348,11073634,13285,0,1702533207,13158.31753095,108.81946368000354,53549.411234880004 2023-12-14,05:53:29.000,348,11073645,13045,0,1702533208,13158.492675009991,108.48110543999792,53549.39027352 2023-12-14,05:53:30.000,348,11073686,13045,0,1702533209,13158.674555379992,108.07930502999807,53549.33437656001 2023-12-14,05:53:31.000,348,11073576,13045,0,1702533210,13158.802545270002,107.74799591999908,53549.264505360006 2023-12-14,05:53:32.000,348,11073622,12765,0,1702533211,13158.903589920003,107.34619550999923,53549.18764704001 2023-12-14,05:53:33.000,348,11073622,12845,0,1702533212,13158.930535159998,107.00078814000153,53549.096814480006 2023-12-14,05:53:34.000,348,11073660,13205,0,1702533213,13159.031579809998,106.64128250999784,53549.0339304 2023-12-14,05:53:35.000,348,11073662,12725,0,1702533214,13158.984425639988,106.2676786200027,53548.97104632001 2023-12-14,05:53:36.000,348,11073660,12965,0,1702533215,13158.917062539993,105.99981167999795,53548.85226528001 2023-12-14,05:53:37.000,348,11073625,12725,0,1702533216,13158.775600029992,105.68964996000432,53548.789381200004 2023-12-14,05:53:38.000,348,11073640,13365,0,1702533217,13158.593719659992,105.42883214999893,53548.61470320001 2023-12-14,05:53:39.000,348,11073670,13125,0,1702533218,13158.364685119996,105.23145651000232,53548.5797676 2023-12-14,05:53:40.000,348,11073622,13085,0,1702533219,13158.25016784999,105.01998260999972,53548.474960800006 2023-12-14,05:53:41.000,348,11073599,12765,0,1702533220,13157.994188069999,104.82260697000311,53548.38412824 2023-12-14,05:53:42.000,348,11073600,12685,0,1702533221,13157.765153529988,104.63932958999794,53548.27932144001 2023-12-14,05:53:43.000,348,11073651,13245,0,1702533222,13157.462019580002,104.4137574300039,53548.10464344 2023-12-14,05:53:44.000,348,11073648,12965,0,1702533223,13157.334029689991,104.23048004999873,53548.01381088001 2023-12-14,05:53:45.000,348,11073673,13045,0,1702533224,13157.13194038999,104.08244832000491,53547.90900408 2023-12-14,05:53:46.000,348,11073585,12605,0,1702533225,13156.99047787999,103.87802355000167,53547.804197280006 2023-12-14,05:53:47.000,348,11073635,12765,0,1702533226,13156.76817964999,103.73704094999994,53547.62951928001 2023-12-14,05:53:48.000,348,11073611,12965,0,1702533227,13156.653662379998,103.57491096000012,53547.517725360005 2023-12-14,05:53:49.000,348,11073614,13285,0,1702533228,13156.525672489988,103.38458445000288,53547.45484128 2023-12-14,05:53:50.000,348,11073639,12845,0,1702533229,13156.411155219997,103.22245446000306,53547.34304736001 2023-12-14,05:53:51.000,348,11073686,12885,0,1702533230,13156.283165330002,102.98983317000238,53547.21029208 2023-12-14,05:53:52.000,348,11073596,12965,0,1702533231,13156.195593299992,102.82065405000321,53546.99369136 2023-12-14,05:53:53.000,348,11073630,12765,0,1702533232,13156.188856989997,102.6585240600034,53546.895871680004 2023-12-14,05:53:54.000,348,11073607,13125,0,1702533233,13156.222538540002,102.46114841999952,53546.798052000006 2023-12-14,05:53:55.000,348,11073623,12885,0,1702533234,13156.364001050002,102.24262539000483,53546.85394896 2023-12-14,05:53:56.000,348,11073637,12765,0,1702533235,13156.478518319993,102.05229888000031,53546.6583096 2023-12-14,05:53:57.000,348,11073611,13125,0,1702533236,13156.707552859989,101.87607063000178,53546.630361120006 2023-12-14,05:53:58.000,348,11073589,12845,0,1702533237,13156.963532639995,101.67164585999853,53546.59542552 2023-12-14,05:53:59.000,348,11073671,13125,0,1702533238,13157.293611829991,101.46017196000321,53546.61638688 2023-12-14,05:54:00.000,348,11073688,12965,0,1702533239,13157.576536849992,101.26984544999868,53546.50459296001 2023-12-14,05:54:01.000,348,11073627,13125,0,1702533240,13157.859461869994,101.037224159998,53546.448696 2023-12-14,05:54:02.000,348,11073647,12845,0,1702533241,13158.021133309994,100.84689765000076,53546.3788248 2023-12-14,05:54:03.000,348,11073612,12925,0,1702533242,13158.243431539995,100.58607984000264,53546.30196648 2023-12-14,05:54:04.000,348,11073645,13125,0,1702533243,13158.533092869991,100.42394985000283,53546.392799040004 2023-12-14,05:54:05.000,348,11073657,13005,0,1702533244,13158.802545270002,100.19132856000215,53546.35087632 2023-12-14,05:54:06.000,348,11073654,12845,0,1702533245,13159.004634569988,100.02919857000234,53546.26703088001 2023-12-14,05:54:07.000,348,11073642,13005,0,1702533246,13159.233669109999,99.80362641000102,53546.274018000004 2023-12-14,05:54:08.000,348,11073614,12725,0,1702533247,13159.39534055,99.676742069998,53546.08536576 2023-12-14,05:54:09.000,348,11073694,12805,0,1702533248,13159.65805664,99.50051381999947,53546.1342756 2023-12-14,05:54:10.000,348,11073611,12565,0,1702533249,13159.866882249997,99.33838382999966,53546.078378640006 2023-12-14,05:54:11.000,348,11073592,13045,0,1702533250,13159.954454279992,99.1198607999977,53546.057417280004 2023-12-14,05:54:12.000,348,11073678,12925,0,1702533251,13160.075707859993,98.96477994000452,53545.95261048001 2023-12-14,05:54:13.000,348,11073586,12965,0,1702533252,13160.250851919998,98.73215865000384,53545.924662 2023-12-14,05:54:14.000,348,11073613,12565,0,1702533253,13160.399050739994,98.54183213999931,53545.840816560005 2023-12-14,05:54:15.000,348,11073622,12965,0,1702533254,13160.48662276999,98.42199693000293,53545.73600976001 2023-12-14,05:54:16.000,348,11073582,12885,0,1702533255,13160.63482159,98.30216171999928,53545.58928024 2023-12-14,05:54:17.000,348,11073610,12685,0,1702533256,13160.68871206999,98.20347390000097,53545.52639616001 2023-12-14,05:54:18.000,348,11073646,13365,0,1702533257,13160.76954778999,98.18937564000225,53545.40062800001 2023-12-14,05:54:19.000,348,11073622,13085,0,1702533258,13160.850383509991,98.1329826000001,53545.31678256 2023-12-14,05:54:20.000,348,11073653,13005,0,1702533259,13160.85711982,98.04839304000052,53545.19800152 2023-12-14,05:54:21.000,348,11073623,13005,0,1702533260,13160.823438269996,97.99904912999773,53545.05825912 2023-12-14,05:54:22.000,348,11073601,13125,0,1702533261,13160.79649303,97.96380348000093,53544.89755536001 2023-12-14,05:54:23.000,348,11073670,13285,0,1702533262,13160.71565731,97.89331218000007,53544.701916 2023-12-14,05:54:24.000,348,11073672,12965,0,1702533263,13160.702184689995,97.79462436000176,53544.56217360001 2023-12-14,05:54:25.000,348,11073609,12805,0,1702533264,13160.72912992999,97.7241330600009,53544.42941832 2023-12-14,05:54:26.000,348,11073592,12805,0,1702533265,13160.762811479995,97.63954350000131,53544.27570168001 2023-12-14,05:54:27.000,348,11073599,12925,0,1702533266,13160.78975671999,97.49151177000022,53544.05211384 2023-12-14,05:54:28.000,348,11073589,12925,0,1702533267,13160.850383509991,97.41397133999999,53543.90538432 2023-12-14,05:54:29.000,348,11073645,13005,0,1702533268,13160.978373400001,97.32233265000104,53543.75166768001 2023-12-14,05:54:30.000,348,11073636,13125,0,1702533269,13161.092890669992,97.24479222000082,53543.60493816001 2023-12-14,05:54:31.000,348,11073636,13045,0,1702533270,13161.200671630002,97.22364483000274,53543.395324560006 2023-12-14,05:54:32.000,348,11073638,13365,0,1702533271,13161.321925210003,97.18135004999931,53543.08090416001 2023-12-14,05:54:33.000,348,11073659,12765,0,1702533272,13161.490332959998,97.18839917999867,53542.9202004 2023-12-14,05:54:34.000,348,11073610,13005,0,1702533273,13161.73284012,97.22364483000274,53542.773470880005 2023-12-14,05:54:35.000,348,11073626,13285,0,1702533274,13161.98881989999,97.28003787000489,53542.5708444 2023-12-14,05:54:36.000,348,11073621,12765,0,1702533275,13162.312162779992,97.31528352000169,53542.389179280006 2023-12-14,05:54:37.000,348,11073670,12765,0,1702533276,13162.527724699998,97.28003787000489,53542.15860432 2023-12-14,05:54:38.000,348,11073657,12845,0,1702533277,13162.837594959994,97.25889047999954,53542.04681040001 2023-12-14,05:54:39.000,348,11073668,13285,0,1702533278,13163.039684259995,97.21659570000338,53541.78129984 2023-12-14,05:54:40.000,348,11073639,13325,0,1702533279,13163.19461939,97.16020266000123,53541.54373776001 2023-12-14,05:54:41.000,348,11073623,12925,0,1702533280,13163.3360819,97.17430091999995,53541.39002112 2023-12-14,05:54:42.000,348,11073657,12645,0,1702533281,13163.450599169992,97.09676048999972,53541.1035492 2023-12-14,05:54:43.000,348,11073589,12805,0,1702533282,13163.538171200002,97.05446571000357,53540.88694848 2023-12-14,05:54:44.000,348,11073578,13005,0,1702533283,13163.740260500002,97.01217093000014,53540.80310304001 2023-12-14,05:54:45.000,348,11073643,13085,0,1702533284,13163.901931939989,96.84299181000097,53540.5795152 2023-12-14,05:54:46.000,348,11073561,12805,0,1702533285,13164.097284929994,96.75840225000138,53540.34195312 2023-12-14,05:54:47.000,348,11073591,12645,0,1702533286,13164.16464802999,96.7372548600033,53540.09740392 2023-12-14,05:54:48.000,348,11073638,12805,0,1702533287,13164.37347364,96.68086182000116,53539.95766152 2023-12-14,05:54:49.000,348,11073634,12885,0,1702533288,13164.589035559991,96.70200920999923,53539.76202216 2023-12-14,05:54:50.000,348,11073590,12845,0,1702533289,13164.791124859992,96.6738126900018,53539.65721536001 2023-12-14,05:54:51.000,348,11073613,13125,0,1702533290,13165.094258809993,96.66676356000244,53539.44061464001 2023-12-14,05:54:52.000,348,11073638,12885,0,1702533291,13165.32329334999,96.65266530000372,53539.39170480001 2023-12-14,05:54:53.000,348,11073631,13085,0,1702533292,13165.639899919996,96.60332139000093,53539.23798816 2023-12-14,05:54:54.000,348,11073600,13165,0,1702533293,13166.003660659997,96.58922313000221,53539.133181360005 2023-12-14,05:54:55.000,348,11073631,13285,0,1702533294,13166.286585679998,96.54692834999878,53538.95151624 2023-12-14,05:54:56.000,348,11073589,12845,0,1702533295,13166.58971963,96.4623387899992,53538.89561928 2023-12-14,05:54:57.000,348,11073616,13325,0,1702533296,13166.86590833999,96.41299488000368,53538.7279284 2023-12-14,05:54:58.000,348,11073662,12885,0,1702533297,13167.142097049997,96.30725792999874,53538.679018560004 2023-12-14,05:54:59.000,348,11073599,13085,0,1702533298,13167.337450040002,96.22266836999916,53538.59517312 2023-12-14,05:55:00.000,348,11073625,12765,0,1702533299,13167.620375059989,96.09578403000341,53538.62312160001 2023-12-14,05:55:01.000,348,11073600,13285,0,1702533300,13167.78204649999,96.00414534000447,53538.57421176001 2023-12-14,05:55:02.000,348,11073629,12805,0,1702533301,13167.92350900999,95.79972057000123,53538.49036632 2023-12-14,05:55:03.000,348,11073640,13085,0,1702533302,13167.957190559995,95.66578709999885,53538.33664968001 2023-12-14,05:55:04.000,348,11073625,12845,0,1702533303,13168.04476258999,95.51775536999776,53538.26677848001 2023-12-14,05:55:05.000,348,11073596,12765,0,1702533304,13168.11212569,95.39792016000138,53538.25979136 2023-12-14,05:55:06.000,348,11073648,13005,0,1702533305,13168.15254355,95.24988843000028,53538.30870120001 2023-12-14,05:55:07.000,348,11073632,12805,0,1702533306,13168.179488789996,95.17234800000006,53538.23184288 2023-12-14,05:55:08.000,348,11073619,13365,0,1702533307,13168.294006060001,95.04546366000432,53538.25280424 2023-12-14,05:55:09.000,348,11073602,12965,0,1702533308,13168.408523329992,94.94677583999874,53538.343636800004 2023-12-14,05:55:10.000,348,11073597,12965,0,1702533309,13168.583667389998,94.77759671999956,53538.32267544 2023-12-14,05:55:11.000,348,11073657,12925,0,1702533310,13168.752075139993,94.65776151000318,53538.35062392 2023-12-14,05:55:12.000,348,11073604,13005,0,1702533311,13168.893537649994,94.47448412999802,53538.38555952001 2023-12-14,05:55:13.000,348,11073665,12845,0,1702533312,13169.04847278,94.38284543999907,53538.483379200006 2023-12-14,05:55:14.000,348,11073634,12685,0,1702533313,13169.25056208,94.24186284000461,53538.63709584 2023-12-14,05:55:15.000,348,11073621,13085,0,1702533314,13169.378551969996,94.14317501999903,53538.67203144001 2023-12-14,05:55:16.000,348,11073633,12845,0,1702533315,13169.452651380001,94.05153633000009,53538.79081248001 2023-12-14,05:55:17.000,348,11073628,12845,0,1702533316,13169.466123999991,94.07268371999817,53538.9026064 2023-12-14,05:55:18.000,348,11073626,12685,0,1702533317,13169.560432339997,94.05858545999945,53539.06331016 2023-12-14,05:55:19.000,348,11073632,12605,0,1702533318,13169.499805549996,94.07268371999817,53539.182091200004 2023-12-14,05:55:20.000,348,11073658,12965,0,1702533319,13169.405497209991,94.1502241499984,53539.33580784 2023-12-14,05:55:21.000,348,11073603,12765,0,1702533320,13169.28424362999,94.27710849000141,53539.48952448001 2023-12-14,05:55:22.000,348,11073660,12965,0,1702533321,13169.156253739995,94.40399283000443,53539.62926688001 2023-12-14,05:55:23.000,348,11073609,12765,0,1702533322,13169.00131860999,94.50268065000273,53539.76202216 2023-12-14,05:55:24.000,348,11073607,13005,0,1702533323,13168.927219199999,94.61546672999975,53540.08342968001 2023-12-14,05:55:25.000,348,11073637,12965,0,1702533324,13168.718393589988,94.76349846000085,53540.209197840006 2023-12-14,05:55:26.000,348,11073632,12885,0,1702533325,13168.475886430002,94.87628453999787,53540.4048372 2023-12-14,05:55:27.000,348,11073632,12805,0,1702533326,13168.15254355,94.94677583999874,53540.53759248001 2023-12-14,05:55:28.000,348,11073651,12765,0,1702533327,13167.82920067,95.03136539999832,53540.712270480006 2023-12-14,05:55:29.000,348,11073572,13125,0,1702533328,13167.546275649998,95.09480756999983,53540.88694848 2023-12-14,05:55:30.000,348,11073609,13045,0,1702533329,13167.182514909997,95.14415148000262,53540.98476816 2023-12-14,05:55:31.000,348,11073628,13005,0,1702533330,13166.78507261999,95.20759365000413,53541.25027872 2023-12-14,05:55:32.000,348,11073579,13005,0,1702533331,13166.468466049999,95.21464278000349,53541.36905976 2023-12-14,05:55:33.000,348,11073650,13005,0,1702533332,13166.151859479993,95.263986689999,53541.529763520004 2023-12-14,05:55:34.000,348,11073651,12845,0,1702533333,13165.956506490002,95.29923234000307,53541.76033848001 2023-12-14,05:55:35.000,348,11073687,12845,0,1702533334,13165.660108849996,95.32037973000115,53541.90008088 2023-12-14,05:55:36.000,348,11073656,13205,0,1702533335,13165.41086538,95.32037973000115,53542.09572024001 2023-12-14,05:55:37.000,348,11073623,13005,0,1702533336,13165.074049879993,95.31333060000179,53542.20751416 2023-12-14,05:55:38.000,348,11073618,13205,0,1702533337,13164.791124859992,95.27103581999836,53542.389179280006 2023-12-14,05:55:39.000,348,11073632,12845,0,1702533338,13164.53514508,95.23579017000156,53542.62674136001 2023-12-14,05:55:40.000,348,11073638,12725,0,1702533339,13164.24548374999,95.17939712999942,53542.85731632 2023-12-14,05:55:41.000,348,11073639,12925,0,1702533340,13163.915404559993,95.17234800000006,53543.0250072 2023-12-14,05:55:42.000,348,11073650,13005,0,1702533341,13163.571852749992,95.09480756999983,53543.1647496 2023-12-14,05:55:43.000,348,11073606,12805,0,1702533342,13163.15420153,95.0666110500024,53543.24160792 2023-12-14,05:55:44.000,348,11073665,13045,0,1702533343,13162.803913409989,94.99611975000153,53543.47218288 2023-12-14,05:55:45.000,348,11073629,12845,0,1702533344,13162.446888979997,94.93972670999938,53543.64686088 2023-12-14,05:55:46.000,348,11073579,13045,0,1702533345,13162.110073479991,94.89038280000386,53543.85647448 2023-12-14,05:55:47.000,348,11073637,12605,0,1702533346,13161.66547701999,94.83398976000171,53543.94031992001 2023-12-14,05:55:48.000,348,11073665,13165,0,1702533347,13161.483596649989,94.73530194000341,53544.12897216 2023-12-14,05:55:49.000,348,11073624,13245,0,1702533348,13161.288243659998,94.67890890000126,53544.345572879996 2023-12-14,05:55:50.000,348,11073628,12965,0,1702533349,13161.045736499997,94.54497542999889,53544.499289520005 2023-12-14,05:55:51.000,348,11073641,12885,0,1702533350,13160.863856129996,94.46743499999866,53544.618070560005 2023-12-14,05:55:52.000,348,11073643,12645,0,1702533351,13160.722393619995,94.30530500999885,53544.75082584 2023-12-14,05:55:53.000,348,11073600,12965,0,1702533352,13160.580931109995,94.19251893000182,53544.82768416001 2023-12-14,05:55:54.000,348,11073614,12765,0,1702533353,13160.580931109995,93.99514328999794,53545.03031064 2023-12-14,05:55:55.000,348,11073606,12765,0,1702533354,13160.55398587,93.83301329999813,53545.218962880004 2023-12-14,05:55:56.000,348,11073642,12765,0,1702533355,13160.53377694,93.63563766000152,53545.26088560001 2023-12-14,05:55:57.000,348,11073597,12965,0,1702533356,13160.53377694,93.44531115000427,53545.44953784001 2023-12-14,05:55:58.000,348,11073598,13005,0,1702533357,13160.61461266,93.26908289999847,53545.575306000006 2023-12-14,05:55:59.000,348,11073657,12965,0,1702533358,13160.580931109995,93.07875639000122,53545.749984 2023-12-14,05:56:00.000,348,11073569,12805,0,1702533359,13160.61461266,92.88842988000397,53545.8547908 2023-12-14,05:56:01.000,348,11073608,12925,0,1702533360,13160.68871206999,92.69105424000008,53545.959597600006 2023-12-14,05:56:02.000,348,11073604,12925,0,1702533361,13160.601140039995,92.59236642000178,53546.04344304 2023-12-14,05:56:03.000,348,11073640,13285,0,1702533362,13160.56745848999,92.49367860000348,53546.14824984001 2023-12-14,05:56:04.000,348,11073615,12925,0,1702533363,13160.601140039995,92.33859774000302,53546.294979360006 2023-12-14,05:56:05.000,348,11073626,12805,0,1702533364,13160.68871206999,92.28925383000023,53546.53952856 2023-12-14,05:56:06.000,348,11073639,12965,0,1702533365,13160.722393619995,92.20466427000065,53546.5884384 2023-12-14,05:56:07.000,348,11073653,13045,0,1702533366,13160.783020409996,92.21171340000001,53546.728180800004 2023-12-14,05:56:08.000,348,11073634,13245,0,1702533367,13160.803229339996,92.21876252999937,53546.72119368001 2023-12-14,05:56:09.000,348,11073585,12725,0,1702533368,13160.85711982,92.23286078999809,53546.86093608 2023-12-14,05:56:10.000,348,11073615,12605,0,1702533369,13160.971637089991,92.23990992000472,53546.95176864 2023-12-14,05:56:11.000,348,11073649,12805,0,1702533370,13161.065945429997,92.21876252999937,53547.07753680001 2023-12-14,05:56:12.000,348,11073642,12765,0,1702533371,13161.153517459992,92.15532035999786,53547.10548528001 2023-12-14,05:56:13.000,348,11073624,12685,0,1702533372,13161.261298420002,92.0495834100002,53547.133433760006 2023-12-14,05:56:14.000,348,11073650,12925,0,1702533373,13161.422969859988,91.93679733000317,53547.27317616001 2023-12-14,05:56:15.000,348,11073666,12925,0,1702533374,13161.449915099998,91.84515864000423,53547.252214800006 2023-12-14,05:56:16.000,348,11073605,13045,0,1702533375,13161.537487129994,91.71827430000121,53547.34304736001 2023-12-14,05:56:17.000,348,11073588,13045,0,1702533376,13161.550959749999,91.73237255999993,53547.22426632001 2023-12-14,05:56:18.000,348,11073651,12645,0,1702533377,13161.631795469999,91.71827430000121,53547.25920192 2023-12-14,05:56:19.000,348,11073618,13045,0,1702533378,13161.82714845999,91.7041760400025,53547.39195720001 2023-12-14,05:56:20.000,348,11073652,13085,0,1702533379,13162.062919309996,91.7041760400025,53547.47580264 2023-12-14,05:56:21.000,348,11073616,12685,0,1702533380,13162.318899090002,91.74647081999865,53547.50375112 2023-12-14,05:56:22.000,348,11073609,13045,0,1702533381,13162.635505659993,91.79581473000144,53547.50375112 2023-12-14,05:56:23.000,348,11073663,12725,0,1702533382,13162.878012819994,91.77466734000336,53547.58060944001 2023-12-14,05:56:24.000,348,11073651,12805,0,1702533383,13163.17441046,91.75351994999801,53547.57362232 2023-12-14,05:56:25.000,348,11073618,13005,0,1702533384,13163.497753340002,91.78171647000272,53547.671442 2023-12-14,05:56:26.000,348,11073654,13165,0,1702533385,13163.740260500002,91.77466734000336,53547.671442 2023-12-14,05:56:27.000,348,11073656,12965,0,1702533386,13164.023185519989,91.76056908000464,53547.783235920004 2023-12-14,05:56:28.000,348,11073651,12645,0,1702533387,13164.360001019995,91.73237255999993,53547.92996544 2023-12-14,05:56:29.000,348,11073607,12885,0,1702533388,13164.636189730001,91.71827430000121,53548.01381088001 2023-12-14,05:56:30.000,348,11073667,12805,0,1702533389,13164.898905820002,91.73237255999993,53548.17451464 2023-12-14,05:56:31.000,348,11073675,12925,0,1702533390,13165.094258809993,91.77466734000336,53548.237398720004 2023-12-14,05:56:32.000,348,11073618,13245,0,1702533391,13165.242457629989,91.83106037999823,53548.27932144001 2023-12-14,05:56:33.000,348,11073620,12885,0,1702533392,13165.437810619995,91.93679733000317,53548.39111536 2023-12-14,05:56:34.000,348,11073624,12925,0,1702533393,13165.56580050999,92.0143377600034,53548.5098964 2023-12-14,05:56:35.000,348,11073601,12765,0,1702533394,13165.75441719,92.1482712299985,53548.65662592 2023-12-14,05:56:36.000,348,11073591,12965,0,1702533395,13165.868934459992,92.19761514000129,53548.81732968 2023-12-14,05:56:37.000,348,11073611,13165,0,1702533396,13165.936297560002,92.26810644000216,53548.859252400005 2023-12-14,05:56:38.000,348,11073655,13165,0,1702533397,13166.118177930002,92.3244994800043,53549.00598192 2023-12-14,05:56:39.000,348,11073665,12725,0,1702533398,13166.232695199993,92.38089251999918,53549.15969856 2023-12-14,05:56:40.000,348,11073650,12605,0,1702533399,13166.380894019989,92.43023643000197,53549.23655688001 2023-12-14,05:56:41.000,348,11073637,12765,0,1702533400,13166.596455939994,92.46548207999876,53549.411234880004 2023-12-14,05:56:42.000,348,11073620,12765,0,1702533401,13166.71097321,92.5077768600022,53549.3483508 2023-12-14,05:56:43.000,348,11073600,12605,0,1702533402,13166.899589889996,92.50072773000284,53549.52302880001 2023-12-14,05:56:44.000,348,11073663,12605,0,1702533403,13167.189251219992,92.50072773000284,53549.697706800005 2023-12-14,05:56:45.000,348,11073636,12605,0,1702533404,13167.357658970002,92.49367860000348,53549.83046208 2023-12-14,05:56:46.000,348,11073588,12765,0,1702533405,13167.600166129989,92.3597451300011,53549.87937192 2023-12-14,05:56:47.000,348,11073646,12685,0,1702533406,13167.72141970999,92.27515557000152,53549.92129464 2023-12-14,05:56:48.000,348,11073635,13165,0,1702533407,13167.95045425,92.1482712299985,53549.963217360004 2023-12-14,05:56:49.000,348,11073615,12805,0,1702533408,13168.179488789996,92.02138689000276,53550.10994688 2023-12-14,05:56:50.000,348,11073579,13005,0,1702533409,13168.415259640002,91.8663060300023,53550.17981808 2023-12-14,05:56:51.000,348,11073620,12725,0,1702533410,13168.603876319998,91.7041760400025,53550.2566764 2023-12-14,05:56:52.000,348,11073666,13165,0,1702533411,13168.826174549999,91.50680039999861,53550.31257336001 2023-12-14,05:56:53.000,348,11073631,12725,0,1702533412,13169.08215432999,91.3446704099988,53550.35449608 2023-12-14,05:56:54.000,348,11073636,13045,0,1702533413,13169.378551969996,91.10499998999876,53550.47327712 2023-12-14,05:56:55.000,348,11073637,13045,0,1702533414,13169.567168649992,90.90057522000279,53550.50821272001 2023-12-14,05:56:56.000,348,11073613,12965,0,1702533415,13169.782730569998,90.62565914999868,53550.59205816 2023-12-14,05:56:57.000,348,11073610,12885,0,1702533416,13169.930929389993,90.44943090000015,53550.5012256 2023-12-14,05:56:58.000,348,11073607,13165,0,1702533417,13170.106073449999,90.18861309000204,53550.52218696 2023-12-14,05:56:59.000,348,11073580,12925,0,1702533418,13170.36205322999,89.97713918999943,53550.62000664 2023-12-14,05:57:00.000,348,11073631,12965,0,1702533419,13170.51025205,89.71632138000132,53550.640968 2023-12-14,05:57:01.000,348,11073595,12965,0,1702533420,13170.671923490001,89.51189660999808,53550.59205816 2023-12-14,05:57:02.000,348,11073619,12605,0,1702533421,13170.820122309997,89.20173489000445,53550.55013544 2023-12-14,05:57:03.000,348,11073633,13445,0,1702533422,13170.806649689992,88.95501533999777,53550.37545744 2023-12-14,05:57:04.000,348,11073587,13085,0,1702533423,13170.921166959997,88.68009927000094,53550.34052184001 2023-12-14,05:57:05.000,348,11073630,12965,0,1702533424,13171.002002679998,88.36288842000067,53550.26366352001 2023-12-14,05:57:06.000,348,11073649,13285,0,1702533425,13171.015475300002,87.97518626999954,53550.102959760006 2023-12-14,05:57:07.000,348,11073684,13005,0,1702533426,13170.914430650002,87.75666324000485,53549.942256 2023-12-14,05:57:08.000,348,11073667,12645,0,1702533427,13170.867276479992,87.46764891000203,53549.82347496 2023-12-14,05:57:09.000,348,11073610,12765,0,1702533428,13170.786440759992,87.16453632000048,53549.58591288 2023-12-14,05:57:10.000,348,11073582,13285,0,1702533429,13170.665187179991,86.87552198999765,53549.39726064 2023-12-14,05:57:11.000,348,11073605,12605,0,1702533430,13170.48330680999,86.56536027000402,53549.15969856 2023-12-14,05:57:12.000,348,11073624,13165,0,1702533431,13170.34184429999,86.21290376999968,53548.81732968 2023-12-14,05:57:13.000,348,11073628,13125,0,1702533432,13170.24079964999,85.95208596000157,53548.5797676 2023-12-14,05:57:14.000,348,11073651,13005,0,1702533433,13170.133018689994,85.62077685000258,53548.36316688 2023-12-14,05:57:15.000,348,11073620,12765,0,1702533434,13170.005028799998,85.38110643000255,53548.08368208001 2023-12-14,05:57:16.000,348,11073642,13005,0,1702533435,13169.890511529993,85.13438688000315,53547.734326080004 2023-12-14,05:57:17.000,348,11073616,12765,0,1702533436,13169.789466879993,84.91586385000119,53547.50375112 2023-12-14,05:57:18.000,348,11073601,12965,0,1702533437,13169.654740680002,84.69734081999923,53547.21029208 2023-12-14,05:57:19.000,348,11073648,12805,0,1702533438,13169.472860310001,84.51406344000134,53546.82600048 2023-12-14,05:57:20.000,348,11073649,12645,0,1702533439,13169.317925179996,84.31668780000473,53546.46965736 2023-12-14,05:57:21.000,348,11073681,13285,0,1702533440,13169.1293085,84.10521390000213,53546.09934000001 2023-12-14,05:57:22.000,348,11073598,12845,0,1702533441,13168.893537649994,83.92193652000424,53545.742996880006 2023-12-14,05:57:23.000,348,11073634,13285,0,1702533442,13168.684712039998,83.75275739999779,53545.35171816 2023-12-14,05:57:24.000,348,11073588,12925,0,1702533443,13168.590403699993,83.54128350000246,53545.07922048 2023-12-14,05:57:25.000,348,11073617,13365,0,1702533444,13168.341160229997,83.37915351000265,53544.680954639996 2023-12-14,05:57:26.000,348,11073593,12725,0,1702533445,13168.10538937999,83.19587613000476,53544.331598640005 2023-12-14,05:57:27.000,348,11073640,12845,0,1702533446,13167.74162863999,82.99850049000088,53543.90538432 2023-12-14,05:57:28.000,348,11073649,12525,0,1702533447,13167.438494689988,82.78702658999828,53543.507118479996 2023-12-14,05:57:29.000,348,11073657,12805,0,1702533448,13167.182514909997,82.58260182000231,53543.157762480005 2023-12-14,05:57:30.000,348,11073594,12885,0,1702533449,13166.899589889996,82.36407879000035,53542.74552240001 2023-12-14,05:57:31.000,348,11073630,12925,0,1702533450,13166.60992856,82.2089979299999,53542.40315352 2023-12-14,05:57:32.000,348,11073659,13125,0,1702533451,13166.293321989993,82.04686794000008,53542.01886192 2023-12-14,05:57:33.000,348,11073651,13005,0,1702533452,13165.976715420002,81.87063969000155,53541.58566048 2023-12-14,05:57:34.000,348,11073638,12805,0,1702533453,13165.707263019991,81.62392014000216,53541.32713704001 2023-12-14,05:57:35.000,348,11073662,13125,0,1702533454,13165.32329334999,81.44769189000363,53540.87297424001 2023-12-14,05:57:36.000,348,11073663,13045,0,1702533455,13164.959532610002,81.123431910004,53540.45374704 2023-12-14,05:57:37.000,348,11073572,12885,0,1702533456,13164.461045669996,80.8767123600046,53540.020545600004 2023-12-14,05:57:38.000,348,11073623,13165,0,1702533457,13163.969295039999,80.55950151000434,53539.65022824001 2023-12-14,05:57:39.000,348,11073609,12645,0,1702533458,13163.470808099992,80.22114326999872,53539.29388512001 2023-12-14,05:57:40.000,348,11073605,12925,0,1702533459,13162.898221749994,79.85458851000294,53538.89561928 2023-12-14,05:57:41.000,348,11073650,13165,0,1702533460,13162.332371709992,79.53032853000332,53538.45543072001 2023-12-14,05:57:42.000,348,11073616,13045,0,1702533461,13161.759785359995,79.22721594000177,53538.078126240005 2023-12-14,05:57:43.000,348,11073615,12925,0,1702533462,13161.099626980002,78.90295596000215,53537.60300208 2023-12-14,05:57:44.000,348,11073642,13005,0,1702533463,13160.5741948,78.5645977200038,53537.20473624 2023-12-14,05:57:45.000,348,11073621,13045,0,1702533464,13159.994872139992,78.26853426000162,53536.855380240006 2023-12-14,05:57:46.000,348,11073640,13125,0,1702533465,13159.402076859995,77.90902862999792,53536.54095984001 2023-12-14,05:57:47.000,348,11073635,12845,0,1702533466,13158.721709550002,77.61296517000301,53536.12173264 2023-12-14,05:57:48.000,348,11073592,13045,0,1702533467,13158.16933212999,77.27460693000467,53535.78635088 2023-12-14,05:57:49.000,348,11073634,12725,0,1702533468,13157.569800539997,76.98559260000184,53535.38808504001 2023-12-14,05:57:50.000,348,11073628,12805,0,1702533469,13157.11846777,76.64018523000414,53535.14353584 2023-12-14,05:57:51.000,348,11073642,12925,0,1702533470,13156.532408799998,76.36526916000003,53534.83610256001 2023-12-14,05:57:52.000,348,11073636,12965,0,1702533471,13155.95308613999,76.06215656999848,53534.458798080006 2023-12-14,05:57:53.000,348,11073614,12925,0,1702533472,13155.407445029989,75.77314224000293,53534.1863004 2023-12-14,05:57:54.000,348,11073601,12605,0,1702533473,13154.929167019996,75.45593139000266,53533.955725440006 2023-12-14,05:57:55.000,348,11073601,12725,0,1702533474,13154.34984435999,75.13167141000304,53533.72515048 2023-12-14,05:57:56.000,348,11073639,12805,0,1702533475,13153.783994320002,74.892000990003,53533.45963992 2023-12-14,05:57:57.000,348,11073606,12965,0,1702533476,13153.21140796999,74.62413404999825,53533.15220664 2023-12-14,05:57:58.000,348,11073614,12925,0,1702533477,13152.706184720002,74.36331624000013,53533.04041272001 2023-12-14,05:57:59.000,348,11073613,12965,0,1702533478,13152.147070989995,74.15889147000416,53532.83778624 2023-12-14,05:58:00.000,348,11073548,12925,0,1702533479,13151.628375120003,73.96151583000028,53532.62118552 2023-12-14,05:58:01.000,348,11073596,13165,0,1702533480,13151.03557983999,73.72184541000024,53532.390610559996 2023-12-14,05:58:02.000,348,11073623,12845,0,1702533481,13150.543829209993,73.48922411999956,53532.1949712 2023-12-14,05:58:03.000,348,11073632,13205,0,1702533482,13150.072287509996,73.26365195999824,53532.0202932 2023-12-14,05:58:04.000,348,11073650,12965,0,1702533483,13149.67484521999,73.0380798000042,53531.887537919996 2023-12-14,05:58:05.000,348,11073654,12645,0,1702533484,13149.284139239993,72.80545851000352,53531.81766672001 2023-12-14,05:58:06.000,348,11073647,12965,0,1702533485,13148.960796359992,72.48824766000325,53531.67792432001 2023-12-14,05:58:07.000,348,11073610,13245,0,1702533486,13148.529672519995,72.17808594000235,53531.51722056 2023-12-14,05:58:08.000,348,11073650,12925,0,1702533487,13148.186120709994,71.86792422000144,53531.31459408001 2023-12-14,05:58:09.000,348,11073616,12965,0,1702533488,13147.829096280002,71.52251685000374,53531.21677440001 2023-12-14,05:58:10.000,348,11073596,12765,0,1702533489,13147.44512661,71.13481470000261,53531.13991608 2023-12-14,05:58:11.000,348,11073601,12605,0,1702533490,13147.007266459994,70.75416168000083,53530.92331536 2023-12-14,05:58:12.000,348,11073664,12685,0,1702533491,13146.576142619997,70.34531214000162,53530.7975472 2023-12-14,05:58:13.000,348,11073590,13005,0,1702533492,13146.09786460999,69.98580650999793,53530.5879336 2023-12-14,05:58:14.000,348,11073569,12765,0,1702533493,13145.680213389998,69.59810436000407,53530.53902376 2023-12-14,05:58:15.000,348,11073600,12925,0,1702533494,13145.201935379991,69.24564785999974,53530.4481912 2023-12-14,05:58:16.000,348,11073608,13005,0,1702533495,13144.7438663,68.91433875000075,53530.25953896001 2023-12-14,05:58:17.000,348,11073613,13285,0,1702533496,13144.231906740002,68.58302964000177,53530.14075792001 2023-12-14,05:58:18.000,348,11073654,12845,0,1702533497,13143.868146,68.25172053000279,53529.96607992 2023-12-14,05:58:19.000,348,11073603,12765,0,1702533498,13143.551539429995,67.9556570700006,53529.9590928 2023-12-14,05:58:20.000,348,11073641,12965,0,1702533499,13143.221460239998,67.61729883000226,53529.8892216 2023-12-14,05:58:21.000,348,11073579,12965,0,1702533500,13142.891381050002,67.26484232999792,53529.79140192 2023-12-14,05:58:22.000,348,11073612,12885,0,1702533501,13142.615192339996,66.96172974000365,53529.68659512001 2023-12-14,05:58:23.000,348,11073627,13245,0,1702533502,13142.21775004999,66.60222410999995,53529.525891360005 2023-12-14,05:58:24.000,348,11073615,13045,0,1702533503,13141.955033959988,66.28501325999969,53529.45602016 2023-12-14,05:58:25.000,348,11073661,12965,0,1702533504,13141.692317870002,65.87616372000048,53529.33723912 2023-12-14,05:58:26.000,348,11073596,12885,0,1702533505,13141.38918392,65.53780548000213,53529.21147096001 2023-12-14,05:58:27.000,348,11073618,12925,0,1702533506,13141.11973151999,65.26288940999802,53529.09967704 2023-12-14,05:58:28.000,348,11073586,12965,0,1702533507,13140.857015429989,64.92453116999968,53529.04378008001 2023-12-14,05:58:29.000,348,11073609,12725,0,1702533508,13140.614508270002,64.5932220600007,53529.0507672 2023-12-14,05:58:30.000,348,11073660,13285,0,1702533509,13140.351792180001,64.26191295000172,53528.973908880005 2023-12-14,05:58:31.000,348,11073601,13285,0,1702533510,13139.98803144,63.95880036000017,53528.89006344 2023-12-14,05:58:32.000,348,11073572,13285,0,1702533511,13139.657952249989,63.73322819999885,53528.7712824 2023-12-14,05:58:33.000,348,11073576,12885,0,1702533512,13139.341345679997,63.408968219999224,53528.65948848001 2023-12-14,05:58:34.000,348,11073593,13085,0,1702533513,13139.058420659996,63.11290476000431,53528.6664756 2023-12-14,05:58:35.000,348,11073619,12925,0,1702533514,13138.76875933,62.84503781999956,53528.61756576 2023-12-14,05:58:36.000,348,11073624,12965,0,1702533515,13138.391525969993,62.577170880002086,53528.519746080005 2023-12-14,05:58:37.000,348,11073626,12965,0,1702533516,13138.068183089992,62.19651786000031,53528.470836240005 2023-12-14,05:58:38.000,348,11073607,12965,0,1702533517,13137.845884859991,61.87930701000005,53528.49179760001 2023-12-14,05:58:39.000,348,11073608,12605,0,1702533518,13137.56295983999,61.55504703000042,53528.400965040004 2023-12-14,05:58:40.000,348,11073630,12765,0,1702533519,13137.313716369994,61.188492270004645,53528.44288776001 2023-12-14,05:58:41.000,348,11073613,13045,0,1702533520,13137.125099689998,60.82193751000159,53528.42891352 2023-12-14,05:58:42.000,348,11073648,13005,0,1702533521,13136.896065150002,60.462431879997894,53528.37301656001 2023-12-14,05:58:43.000,348,11073591,13205,0,1702533522,13136.660294299996,60.00423843000317,53528.42891352 2023-12-14,05:58:44.000,348,11073637,13085,0,1702533523,13136.53230441,59.581290629997966,53528.47782336 2023-12-14,05:58:45.000,348,11073569,13125,0,1702533524,13136.37063297,59.15129370000068,53528.57564304 2023-12-14,05:58:46.000,348,11073625,12845,0,1702533525,13136.22917046,58.70719851000467,53528.5267332 2023-12-14,05:58:47.000,348,11073588,13205,0,1702533526,13136.013608539994,58.22080853999796,53528.43590064 2023-12-14,05:58:48.000,348,11073612,13045,0,1702533527,13135.905827579998,57.74851683000452,53528.456862 2023-12-14,05:58:49.000,348,11073598,13045,0,1702533528,13135.771101379993,57.22688121000101,53528.48481048 2023-12-14,05:58:50.000,348,11073628,13085,0,1702533529,13135.602693629997,56.66295081000135,53528.60359152 2023-12-14,05:58:51.000,348,11073654,12685,0,1702533530,13135.494912670001,56.12721692999912,53528.62455288 2023-12-14,05:58:52.000,348,11073583,13045,0,1702533531,13135.23219658,55.57033565999882,53528.62455288 2023-12-14,05:58:53.000,348,11073607,13245,0,1702533532,13135.05031621,54.99230700000044,53528.65250136 2023-12-14,05:58:54.000,348,11073644,13005,0,1702533533,13134.875172149994,54.49181877000228,53528.7712824 2023-12-14,05:58:55.000,348,11073678,13125,0,1702533534,13134.612456059993,54.019527060001565,53528.757308160006 2023-12-14,05:58:56.000,348,11073563,12605,0,1702533535,13134.349739969992,53.57543186999828,53528.806218000005 2023-12-14,05:58:57.000,348,11073626,12965,0,1702533536,13134.019660779995,53.17363145999843,53528.82019224 2023-12-14,05:58:58.000,348,11073608,13285,0,1702533537,13133.709790519999,52.77888017999794,53528.93897328 2023-12-14,05:58:59.000,348,11073624,12965,0,1702533538,13133.386447639998,52.45462019999832,53528.96692176001 2023-12-14,05:59:00.000,348,11073565,13285,0,1702533539,13133.042895829996,52.17970413000148,53529.0507672 2023-12-14,05:59:01.000,348,11073602,13285,0,1702533540,13132.64545353999,51.99642675000359,53529.0507672 2023-12-14,05:59:02.000,348,11073640,12605,0,1702533541,13132.268220179998,51.82019849999779,53529.16256112001 2023-12-14,05:59:03.000,348,11073632,12885,0,1702533542,13131.75626062,51.742658070004836,53529.13461264001 2023-12-14,05:59:04.000,348,11073606,12685,0,1702533543,13131.311664159999,51.67216677000397,53529.190509600005 2023-12-14,05:59:05.000,348,11073567,12925,0,1702533544,13130.772759359992,51.56642981999903,53529.309290640005 2023-12-14,05:59:06.000,348,11073577,12725,0,1702533545,13130.260799799995,51.49593851999816,53529.33723912 2023-12-14,05:59:07.000,348,11073596,13085,0,1702533546,13129.614114039992,51.524135040002875,53529.3651876 2023-12-14,05:59:08.000,348,11073632,13325,0,1702533547,13129.12909971999,51.418398089997936,53529.44903304001 2023-12-14,05:59:09.000,348,11073642,13005,0,1702533548,13128.644085399988,51.32675939999899,53529.56082696 2023-12-14,05:59:10.000,348,11073606,13125,0,1702533549,13128.111916909991,51.298562880001555,53529.644672400005 2023-12-14,05:59:11.000,348,11073644,12685,0,1702533550,13127.532594249999,51.242169839999406,53529.72851784 2023-12-14,05:59:12.000,348,11073672,13045,0,1702533551,13126.912853729991,51.22102245000133,53529.82633752 2023-12-14,05:59:13.000,348,11073645,12685,0,1702533552,13126.340267379994,51.22102245000133,53529.92415720001 2023-12-14,05:59:14.000,348,11073601,12965,0,1702533553,13125.841780440001,51.18577680000453,53530.07088672001 2023-12-14,05:59:15.000,348,11073590,12845,0,1702533554,13125.31634826,51.18577680000453,53530.196654880005 2023-12-14,05:59:16.000,348,11073553,12845,0,1702533555,13124.844806560002,51.108236370004306,53530.23857760001 2023-12-14,05:59:17.000,348,11073592,13085,0,1702533556,13124.38000117,51.016597679998085,53530.413255600004 2023-12-14,05:59:18.000,348,11073590,12365,0,1702533557,13124.063394599994,50.90381160000106,53530.63684344 2023-12-14,05:59:19.000,348,11073651,12765,0,1702533558,13123.699633859993,50.7980746500034,53530.71370176001 2023-12-14,05:59:20.000,348,11073627,12965,0,1702533559,13123.416708839992,50.69233769999846,53530.88837976001 2023-12-14,05:59:21.000,348,11073624,12965,0,1702533560,13123.09336595999,50.57250249000208,53531.06305776 2023-12-14,05:59:22.000,348,11073621,12885,0,1702533561,13122.743077839994,50.49496206000185,53531.16786456 2023-12-14,05:59:23.000,348,11073620,13045,0,1702533562,13122.493834369998,50.46676554000442,53531.38446528001 2023-12-14,05:59:24.000,348,11073603,12605,0,1702533563,13122.278272449992,50.438569019999704,53531.64298872 2023-12-14,05:59:25.000,348,11073599,13125,0,1702533564,13121.96166588,50.45266727999842,53531.824653840005 2023-12-14,05:59:26.000,348,11073570,12965,0,1702533565,13121.685477169995,50.44561814999906,53532.00631896 2023-12-14,05:59:27.000,348,11073632,12765,0,1702533566,13121.395815839998,50.424470760000986,53531.99933184 2023-12-14,05:59:28.000,348,11073637,13005,0,1702533567,13121.186990230002,50.424470760000986,53532.327726480005 2023-12-14,05:59:29.000,348,11073638,12925,0,1702533568,13121.032055099997,50.44561814999906,53532.46746888001 2023-12-14,05:59:30.000,348,11073606,13125,0,1702533569,13120.850174729996,50.473814670003776,53532.62118552 2023-12-14,05:59:31.000,348,11073626,13125,0,1702533570,13120.69523959999,50.45971640999778,53532.82381200001 2023-12-14,05:59:32.000,348,11073646,12965,0,1702533571,13120.52009554,50.480863800003135,53532.9635544 2023-12-14,05:59:33.000,348,11073631,13085,0,1702533572,13120.41905089,50.52315857999929,53533.047399840005 2023-12-14,05:59:34.000,348,11073650,13205,0,1702533573,13120.378633029999,50.50201119000121,53533.29194904 2023-12-14,05:59:35.000,348,11073645,12965,0,1702533574,13120.237170519998,50.49496206000185,53533.431691440004 2023-12-14,05:59:36.000,348,11073654,12765,0,1702533575,13120.115916939998,50.50906032000057,53533.58540808 2023-12-14,05:59:37.000,348,11073630,12925,0,1702533576,13119.947509190002,50.53020770999865,53533.71117624001 2023-12-14,05:59:38.000,348,11073613,12925,0,1702533577,13119.806046680002,50.56545336000272,53533.81598304 2023-12-14,05:59:39.000,348,11073642,13005,0,1702533578,13119.678056789991,50.57955162000144,53534.03258376 2023-12-14,05:59:40.000,348,11073637,12765,0,1702533579,13119.56353952,50.551355100004,53534.14437768001 2023-12-14,05:59:41.000,348,11073609,13005,0,1702533580,13119.37492283999,50.64299379000295,53534.3260428 2023-12-14,05:59:42.000,348,11073597,12645,0,1702533581,13119.21998771,50.69938682999782,53534.42386248 2023-12-14,05:59:43.000,348,11073631,12845,0,1702533582,13119.004425789994,50.833320300000196,53534.52866928001 2023-12-14,05:59:44.000,348,11073657,12765,0,1702533583,13118.862963279993,50.91790985999978,53534.73129576 2023-12-14,05:59:45.000,348,11073634,12845,0,1702533584,13118.674346599997,50.96725377000257,53534.8500768 2023-12-14,05:59:46.000,348,11073593,13045,0,1702533585,13118.532884089997,51.058892460001516,53534.961870720006 2023-12-14,05:59:47.000,348,11073614,13085,0,1702533586,13118.28364062,51.12938376000238,53535.03872904 2023-12-14,05:59:48.000,348,11073626,12805,0,1702533587,13118.169123349995,51.16462940999918,53535.20641992 2023-12-14,05:59:49.000,348,11073610,13005,0,1702533588,13118.01418821999,51.22102245000133,53535.38808504001 2023-12-14,05:59:50.000,348,11073672,12805,0,1702533589,13117.771681059989,51.26331723000476,53535.52084032 2023-12-14,05:59:51.000,348,11073659,13085,0,1702533590,13117.535910209997,51.33380852999835,53535.681544080006 2023-12-14,05:59:52.000,348,11073635,12965,0,1702533591,13117.374238769997,51.38315244000114,53535.7584024 2023-12-14,05:59:53.000,348,11073643,13005,0,1702533592,13117.172149469996,51.46069287000137,53535.898144800005 2023-12-14,05:59:54.000,348,11073636,13045,0,1702533593,13117.01721433999,51.531184170002234,53536.07980992 2023-12-14,05:59:55.000,348,11073633,12965,0,1702533594,13116.86227921,51.6369211199999,53536.21955232 2023-12-14,05:59:56.000,348,11073663,12925,0,1702533595,13116.73428931999,51.707412420000765,53536.31038488 2023-12-14,05:59:57.000,348,11073632,12765,0,1702533596,13116.633244669989,51.763805460002914,53536.450127280004 2023-12-14,05:59:58.000,348,11073643,12965,0,1702533597,13116.613035739989,51.79200198000035,53536.666728000004 2023-12-14,05:59:59.000,348,11073655,13085,0,1702533598,13116.511991089988,51.83429676000378,53536.75057344 2023-12-14,06:00:00.000,348,11073654,13125,0,1702533599,13116.458100609998,51.78495285000099,53536.834418880004 2023-12-14,06:00:01.000,348,11073629,13045,0,1702533600,13116.343583339993,51.763805460002914,53537.00909688 2023-12-14,06:00:02.000,348,11073628,13125,0,1702533601,13116.235802379997,51.72151067999948,53537.1558264 2023-12-14,06:00:03.000,348,11073655,12525,0,1702533602,13116.195384519997,51.67921590000333,53537.26762032 2023-12-14,06:00:04.000,348,11073636,12805,0,1702533603,13116.235802379997,51.57347894999839,53537.477233920006 2023-12-14,06:00:05.000,348,11073654,12965,0,1702533604,13116.175175589997,51.474791130000085,53537.63793768001 2023-12-14,06:00:06.000,348,11073625,13005,0,1702533605,13116.175175589997,51.32675939999899,53537.7497316 2023-12-14,06:00:07.000,348,11073656,12965,0,1702533606,13116.101076179992,51.26331723000476,53537.82658992 2023-12-14,06:00:08.000,348,11073670,12685,0,1702533607,13116.087603560001,51.0447942000028,53537.96633232 2023-12-14,06:00:09.000,348,11073670,12765,0,1702533608,13116.148230350002,50.946106380004494,53538.175945920004 2023-12-14,06:00:10.000,348,11073654,12885,0,1702533609,13116.181911899992,50.74873074000061,53538.32267544 2023-12-14,06:00:11.000,348,11073638,12965,0,1702533610,13116.229066070002,50.57955162000144,53538.413508000005 2023-12-14,06:00:12.000,348,11073615,12725,0,1702533611,13116.336847029997,50.36807771999884,53538.630108720005 2023-12-14,06:00:13.000,348,11073616,12845,0,1702533612,13116.417682749998,50.17775121000159,53538.79081248001 2023-12-14,06:00:14.000,348,11073586,13245,0,1702533613,13116.417682749998,49.973326439998345,53538.87465792 2023-12-14,06:00:15.000,348,11073648,13005,0,1702533614,13116.505254779993,49.81119644999853,53539.06331016 2023-12-14,06:00:16.000,348,11073627,13285,0,1702533615,13116.525463709993,49.5362803800017,53539.25894952 2023-12-14,06:00:17.000,348,11073646,13205,0,1702533616,13116.511991089988,49.36710126000253,53539.36375632001 2023-12-14,06:00:18.000,348,11073624,12965,0,1702533617,13116.424419059993,49.190873010004,53539.46157600001 2023-12-14,06:00:19.000,348,11073627,13165,0,1702533618,13116.390737510003,48.930055199998606,53539.706125200006 2023-12-14,06:00:20.000,348,11073598,12605,0,1702533619,13116.431155369988,48.64104087000305,53539.90176456 2023-12-14,06:00:21.000,348,11073590,12925,0,1702533620,13116.390737510003,48.36612479999894,53539.99958424 2023-12-14,06:00:22.000,348,11073636,12445,0,1702533621,13116.370528580002,48.08415960000275,53540.1952236 2023-12-14,06:00:23.000,348,11073640,13045,0,1702533622,13116.249275000002,47.85153831000207,53540.29304328 2023-12-14,06:00:24.000,348,11073591,13285,0,1702533623,13116.235802379997,47.60481876000267,53540.509644 2023-12-14,06:00:25.000,348,11073605,13005,0,1702533624,13116.229066070002,47.39334486000007,53540.69829624 2023-12-14,06:00:26.000,348,11073616,12965,0,1702533625,13116.148230350002,47.15367444000003,53540.90092272001 2023-12-14,06:00:27.000,348,11073657,12765,0,1702533626,13116.026976770001,46.97039706000214,53541.01271664 2023-12-14,06:00:28.000,348,11073598,12725,0,1702533627,13115.98655891,46.716628380003385,53541.215343120006 2023-12-14,06:00:29.000,348,11073633,12925,0,1702533628,13115.892250569996,46.491056220002065,53541.46687944 2023-12-14,06:00:30.000,348,11073627,12965,0,1702533629,13115.76426068,46.265484060000745,53541.60662184 2023-12-14,06:00:31.000,348,11073641,13285,0,1702533630,13115.6430071,46.01171538000199,53541.80924832001 2023-12-14,06:00:32.000,348,11073589,12885,0,1702533631,13115.454390419989,45.77204496000195,53541.89309376 2023-12-14,06:00:33.000,348,11073651,13005,0,1702533632,13115.387027319994,45.52532541000255,53542.102707360005 2023-12-14,06:00:34.000,348,11073595,13205,0,1702533633,13115.333136839989,45.29975325000123,53542.389179280006 2023-12-14,06:00:35.000,348,11073620,13045,0,1702533634,13115.285982669993,45.06713196000055,53542.62674136001 2023-12-14,06:00:36.000,348,11073624,12765,0,1702533635,13115.137783849998,44.83451066999987,53542.8503292 2023-12-14,06:00:37.000,348,11073599,13205,0,1702533636,13115.030002890002,44.60893850999855,53543.08090416001 2023-12-14,06:00:38.000,348,11073605,13085,0,1702533637,13114.935694549997,44.30582592000428,53543.33244048 2023-12-14,06:00:39.000,348,11073650,13125,0,1702533638,13114.821177279991,44.10140115000104,53543.50013136 2023-12-14,06:00:40.000,348,11073641,12645,0,1702533639,13114.72686894,43.889927249998436,53543.73769344 2023-12-14,06:00:41.000,348,11073654,12925,0,1702533640,13114.632560599995,43.70664987000055,53543.95429416 2023-12-14,06:00:42.000,348,11073583,12925,0,1702533641,13114.47762546999,43.544519880000735,53544.12198504 2023-12-14,06:00:43.000,348,11073603,12645,0,1702533642,13114.39678974999,43.42468467000435,53544.44339256001 2023-12-14,06:00:44.000,348,11073592,12965,0,1702533643,13114.32269034,43.368291630002204,53544.74383872 2023-12-14,06:00:45.000,348,11073603,12805,0,1702533644,13114.187964139994,43.26255468000454,53545.0163364 2023-12-14,06:00:46.000,348,11073629,13045,0,1702533645,13114.073446869988,43.2696038100039,53545.30280832 2023-12-14,06:00:47.000,348,11073634,12925,0,1702533646,13113.871357570002,43.28370207000262,53545.49146056 2023-12-14,06:00:48.000,348,11073618,13085,0,1702533647,13113.844412329992,43.23435815999983,53545.84780368 2023-12-14,06:00:49.000,348,11073609,13125,0,1702533648,13113.750103990002,43.26255468000454,53546.09235288 2023-12-14,06:00:50.000,348,11073610,12845,0,1702533649,13113.756840299997,43.23435815999983,53546.46965736 2023-12-14,06:00:51.000,348,11073619,13045,0,1702533650,13113.676004579997,43.255505549997906,53546.777090640004 2023-12-14,06:00:52.000,348,11073602,13325,0,1702533651,13113.568223620001,43.2696038100039,53547.07054968 2023-12-14,06:00:53.000,348,11073652,13005,0,1702533652,13113.588432550001,43.304849460000696,53547.36400872 2023-12-14,06:00:54.000,348,11073618,13245,0,1702533653,13113.649059340001,43.33304597999813,53547.69939048 2023-12-14,06:00:55.000,348,11073627,13285,0,1702533654,13113.622114099991,43.368291630002204,53548.06272072001 2023-12-14,06:00:56.000,348,11073629,13085,0,1702533655,13113.709686130002,43.43173380000371,53548.370154 2023-12-14,06:00:57.000,348,11073626,13005,0,1702533656,13113.750103990002,43.530421620002016,53548.63566456001 2023-12-14,06:00:58.000,348,11073577,13165,0,1702533657,13113.803994469992,43.60796205000224,53548.98502056 2023-12-14,06:00:59.000,348,11073555,12965,0,1702533658,13113.945456979993,43.713698999999906,53549.38328640001 2023-12-14,06:01:00.000,348,11073597,12765,0,1702533659,13114.080183179998,43.78419030000077,53549.80950072001 2023-12-14,06:01:01.000,348,11073645,12605,0,1702533660,13114.235118309989,43.84058334000292,53550.116934 2023-12-14,06:01:02.000,348,11073635,12925,0,1702533661,13114.38331713,43.91107464000379,53550.50821272001 2023-12-14,06:01:03.000,348,11073672,12925,0,1702533662,13114.51804332999,44.02386072000081,53550.77372328001 2023-12-14,06:01:04.000,348,11073647,12965,0,1702533663,13114.713396319996,44.129597669998475,53551.07416944 2023-12-14,06:01:05.000,348,11073627,12925,0,1702533664,13114.962639789992,44.171892450001906,53551.472435280004 2023-12-14,06:01:06.000,348,11073593,12925,0,1702533665,13115.205146949993,44.27762939999957,53551.90563672 2023-12-14,06:01:07.000,348,11073617,12565,0,1702533666,13115.454390419989,44.397464610003226,53552.2480056 2023-12-14,06:01:08.000,348,11073628,12925,0,1702533667,13115.75752436999,44.51729981999961,53552.58338736 2023-12-14,06:01:09.000,348,11073667,12925,0,1702533668,13116.107812490001,44.594840249999834,53553.0165888 2023-12-14,06:01:10.000,348,11073620,12565,0,1702533669,13116.397473819998,44.73582285000157,53553.386906160005 2023-12-14,06:01:11.000,348,11073645,13045,0,1702533670,13116.673662529989,44.756970239999646,53553.70831368 2023-12-14,06:01:12.000,348,11073641,13045,0,1702533671,13116.949851239995,44.8768054500033,53554.02972120001 2023-12-14,06:01:13.000,348,11073574,13085,0,1702533672,13117.279930429992,44.9120511000001,53554.441961280005 2023-12-14,06:01:14.000,348,11073634,12525,0,1702533673,13117.529173900002,44.96844414000225,53554.7633688 2023-12-14,06:01:15.000,348,11073634,12605,0,1702533674,13117.758208439998,45.08827934999863,53555.1476604 2023-12-14,06:01:16.000,348,11073595,12925,0,1702533675,13118.07481500999,45.10942674000398,53555.615797440005 2023-12-14,06:01:17.000,348,11073628,12605,0,1702533676,13118.34426741,45.18696717000421,53555.951179200005 2023-12-14,06:01:18.000,348,11073594,12685,0,1702533677,13118.512675159996,45.229261950000364,53556.22367688 2023-12-14,06:01:19.000,348,11073616,13205,0,1702533678,13118.741709699992,45.31385150999995,53556.49617456001 2023-12-14,06:01:20.000,348,11073606,12925,0,1702533679,13119.024634719994,45.29270412000187,53556.91540176 2023-12-14,06:01:21.000,348,11073629,13165,0,1702533680,13119.2806145,45.34909716000402,53557.26475776001 2023-12-14,06:01:22.000,348,11073586,12925,0,1702533681,13119.469231179995,45.32090063999931,53557.530268320006 2023-12-14,06:01:23.000,348,11073594,13125,0,1702533682,13119.630902619996,45.34909716000402,53557.893598560004 2023-12-14,06:01:24.000,348,11073597,12965,0,1702533683,13119.853200849997,45.35614629000338,53558.29186440001 2023-12-14,06:01:25.000,348,11073642,13285,0,1702533684,13120.035081219998,45.41253932999825,53558.585323440006 2023-12-14,06:01:26.000,348,11073650,13085,0,1702533685,13120.149598489988,45.35614629000338,53558.87878248 2023-12-14,06:01:27.000,348,11073655,13125,0,1702533686,13120.216961589998,45.43368672000361,53559.10935744001 2023-12-14,06:01:28.000,348,11073610,13045,0,1702533687,13120.39884196,45.440735850002966,53559.402816480004 2023-12-14,06:01:29.000,348,11073608,12725,0,1702533688,13120.49988661,45.47598149999976,53559.69627552 2023-12-14,06:01:30.000,348,11073647,12925,0,1702533689,13120.63461280999,45.47598149999976,53559.98973456 2023-12-14,06:01:31.000,348,11073659,12965,0,1702533690,13120.816493179991,45.49712888999784,53560.33210344001 2023-12-14,06:01:32.000,348,11073627,12965,0,1702533691,13120.978164619992,45.51122715000383,53560.597614000006 2023-12-14,06:01:33.000,348,11073622,13125,0,1702533692,13121.106154510002,45.54647280000063,53560.82120184 2023-12-14,06:01:34.000,348,11073642,12765,0,1702533693,13121.281298569993,45.55352192999999,53561.19151920001 2023-12-14,06:01:35.000,348,11073610,13485,0,1702533694,13121.389079529989,45.567620189998706,53561.45702976001 2023-12-14,06:01:36.000,348,11073617,12925,0,1702533695,13121.537278349999,45.56057105999935,53561.70856608 2023-12-14,06:01:37.000,348,11073636,12845,0,1702533696,13121.584432519994,45.65220974999829,53561.84830848 2023-12-14,06:01:38.000,348,11073576,12885,0,1702533697,13121.73263133999,45.65925887999765,53562.12779328001 2023-12-14,06:01:39.000,348,11073608,12885,0,1702533698,13121.87409384999,45.75794670000323,53562.442213680006 2023-12-14,06:01:40.000,348,11073612,12965,0,1702533699,13122.0425016,45.82138887000474,53562.70073712001 2023-12-14,06:01:41.000,348,11073620,12765,0,1702533700,13122.143546250001,45.88483103999897,53562.95926056 2023-12-14,06:01:42.000,348,11073610,12805,0,1702533701,13122.217645659992,45.905978430004325,53563.20380976001 2023-12-14,06:01:43.000,348,11073613,12805,0,1702533702,13122.150282559996,45.99761712000327,53563.280668080006 2023-12-14,06:01:44.000,348,11073631,12765,0,1702533703,13122.224381970002,46.00466625000263,53563.56015288001 2023-12-14,06:01:45.000,348,11073613,13245,0,1702533704,13122.338899239992,46.06810842000414,53563.92348312001 2023-12-14,06:01:46.000,348,11073630,12925,0,1702533705,13122.332162929997,46.039911899999424,53564.098161120004 2023-12-14,06:01:47.000,348,11073664,13045,0,1702533706,13122.305217690002,46.15269798000372,53564.265852000004 2023-12-14,06:01:48.000,348,11073610,12845,0,1702533707,13122.264799830002,46.265484060000745,53564.55931104 2023-12-14,06:01:49.000,348,11073648,12885,0,1702533708,13122.210909349997,46.41351579000184,53564.8248216 2023-12-14,06:01:50.000,348,11073614,12845,0,1702533709,13122.082919460001,46.540400130004855,53565.02046096 2023-12-14,06:01:51.000,348,11073590,13045,0,1702533710,13121.97513849999,46.65318621000188,53565.18116472 2023-12-14,06:01:52.000,348,11073639,13125,0,1702533711,13121.85388491999,46.7659722899989,53565.3488556 2023-12-14,06:01:53.000,348,11073633,12805,0,1702533712,13121.766312889995,46.8787583700032,53565.5934048 2023-12-14,06:01:54.000,348,11073645,12805,0,1702533713,13121.71242240999,46.96334793000278,53565.85192824 2023-12-14,06:01:55.000,348,11073613,13125,0,1702533714,13121.61811407,47.083183139999164,53566.04058048 2023-12-14,06:01:56.000,348,11073605,13045,0,1702533715,13121.55075096999,47.118428790003236,53566.23621984 2023-12-14,06:01:57.000,348,11073588,13005,0,1702533716,13121.510333109989,47.21006748000218,53566.4318592 2023-12-14,06:01:58.000,348,11073618,12845,0,1702533717,13121.55075096999,47.245313129998976,53566.72531824001 2023-12-14,06:01:59.000,348,11073610,12965,0,1702533718,13121.463178939994,47.37924660000135,53566.899996240005 2023-12-14,06:02:00.000,348,11073642,12885,0,1702533719,13121.476651559999,47.41449224999815,53567.10960984001 2023-12-14,06:02:01.000,348,11073628,13005,0,1702533720,13121.463178939994,47.52022920000309,53567.32621056001 2023-12-14,06:02:02.000,348,11073588,12925,0,1702533721,13121.389079529989,47.55547484999988,53567.43101736 2023-12-14,06:02:03.000,348,11073608,13005,0,1702533722,13121.348661669988,47.654162669998186,53567.67556656 2023-12-14,06:02:04.000,348,11073636,12805,0,1702533723,13121.456442629998,47.6823591900029,53567.955051360004 2023-12-14,06:02:05.000,348,11073610,12805,0,1702533724,13121.429497389989,47.766948750002484,53568.10178088 2023-12-14,06:02:06.000,348,11073643,13165,0,1702533725,13121.456442629998,47.79514526999992,53568.311394480006 2023-12-14,06:02:07.000,348,11073642,12885,0,1702533726,13121.436233699998,47.87268570000015,53568.46511112 2023-12-14,06:02:08.000,348,11073594,12965,0,1702533727,13121.375606909998,47.84448918000271,53568.54895656001 2023-12-14,06:02:09.000,348,11073606,12845,0,1702533728,13121.355397979998,47.86563657000079,53568.674724720004 2023-12-14,06:02:10.000,348,11073631,12765,0,1702533729,13121.341925359993,47.84448918000271,53568.912286800005 2023-12-14,06:02:11.000,348,11073612,13245,0,1702533730,13121.281298569993,47.886783959998866,53569.09395192 2023-12-14,06:02:12.000,348,11073643,13125,0,1702533731,13121.146572370002,47.90088222000486,53569.14286176001 2023-12-14,06:02:13.000,348,11073598,13125,0,1702533732,13121.032055099997,47.90088222000486,53569.31055264001 2023-12-14,06:02:14.000,348,11073582,13125,0,1702533733,13120.951219379996,47.95727525999973,53569.47824352001 2023-12-14,06:02:15.000,348,11073633,13445,0,1702533734,13120.74239377,48.0277665600006,53569.54811472 2023-12-14,06:02:16.000,348,11073615,12645,0,1702533735,13120.61440387999,48.04186481999932,53569.631960160004 2023-12-14,06:02:17.000,348,11073628,12965,0,1702533736,13120.344951479994,48.08415960000275,53569.61798592 2023-12-14,06:02:18.000,348,11073622,12925,0,1702533737,13120.102444319993,48.07711047000339,53569.70881848 2023-12-14,06:02:19.000,348,11073599,12765,0,1702533738,13119.873409779997,48.1405526400049,53569.820612400006 2023-12-14,06:02:20.000,348,11073627,12805,0,1702533739,13119.62416631,48.14760177000426,53569.869522240006 2023-12-14,06:02:21.000,348,11073658,13085,0,1702533740,13119.307559739995,48.19694567999977,53569.93939344001 2023-12-14,06:02:22.000,348,11073595,12965,0,1702533741,13119.065052579994,48.21809306999785,53569.93240632 2023-12-14,06:02:23.000,348,11073674,12965,0,1702533742,13118.788863870002,48.295633499998075,53569.90445784 2023-12-14,06:02:24.000,348,11073627,12765,0,1702533743,13118.600247189992,48.359075669999584,53569.90445784 2023-12-14,06:02:25.000,348,11073620,13165,0,1702533744,13118.425103130001,48.41546871000173,53569.91144496001 2023-12-14,06:02:26.000,348,11073588,13085,0,1702533745,13118.22301383,48.46481262000452,53569.918432080005 2023-12-14,06:02:27.000,348,11073620,12885,0,1702533746,13117.960297739999,48.54940218000411,53569.86253512001 2023-12-14,06:02:28.000,348,11073599,12765,0,1702533747,13117.818835229999,48.577598700001545,53569.869522240006 2023-12-14,06:02:29.000,348,11073646,12925,0,1702533748,13117.663900099993,48.6198934799977,53569.87650936 2023-12-14,06:02:30.000,348,11073607,13285,0,1702533749,13117.502228659992,48.65513913000177,53569.88349648 2023-12-14,06:02:31.000,348,11073601,12925,0,1702533750,13117.232776259996,48.68333564999921,53569.86253512001 2023-12-14,06:02:32.000,348,11073620,12845,0,1702533751,13117.02395065,48.697433909997926,53569.7158056 2023-12-14,06:02:33.000,348,11073604,12965,0,1702533752,13116.828597659995,48.697433909997926,53569.64593440001 2023-12-14,06:02:34.000,348,11073592,12605,0,1702533753,13116.666926219994,48.64104087000305,53569.680870000004 2023-12-14,06:02:35.000,348,11073610,12965,0,1702533754,13116.592826809989,48.61284434999834,53569.66689576 2023-12-14,06:02:36.000,348,11073572,12685,0,1702533755,13116.458100609998,48.60579521999898,53569.6109988 2023-12-14,06:02:37.000,348,11073614,12765,0,1702533756,13116.377264889998,48.51415653000004,53569.56208896 2023-12-14,06:02:38.000,348,11073577,12485,0,1702533757,13116.404210129993,48.47186175000388,53569.62497304001 2023-12-14,06:02:39.000,348,11073613,12965,0,1702533758,13116.316638099997,48.43661609999981,53569.62497304001 2023-12-14,06:02:40.000,348,11073646,13125,0,1702533759,13116.282956549992,48.38022305999766,53569.54811472 2023-12-14,06:02:41.000,348,11073609,12685,0,1702533760,13116.249275000002,48.33087915000215,53569.6109988 2023-12-14,06:02:42.000,348,11073645,12885,0,1702533761,13116.202120829992,48.24628959000256,53569.5411276 2023-12-14,06:02:43.000,348,11073566,13045,0,1702533762,13116.249275000002,48.161700030002976,53569.52715336001 2023-12-14,06:02:44.000,348,11073582,13165,0,1702533763,13116.330110720002,48.09120873000211,53569.62497304001 2023-12-14,06:02:45.000,348,11073621,13005,0,1702533764,13116.357055959998,48.04891394999868,53569.68785712 2023-12-14,06:02:46.000,348,11073626,12805,0,1702533765,13116.390737510003,47.96432438999909,53569.65990864 2023-12-14,06:02:47.000,348,11073643,12845,0,1702533766,13116.384001199993,47.92202961000294,53569.67388288001 2023-12-14,06:02:48.000,348,11073663,12845,0,1702533767,13116.491782159988,47.90793135000422,53569.70881848 2023-12-14,06:02:49.000,348,11073623,13005,0,1702533768,13116.579354189998,47.87268570000015,53569.7856768 2023-12-14,06:02:50.000,348,11073651,12845,0,1702533769,13116.727553009994,47.87268570000015,53569.88349648 2023-12-14,06:02:51.000,348,11073643,13205,0,1702533770,13116.848806589995,47.85858744000143,53569.95336768 2023-12-14,06:02:52.000,348,11073627,13005,0,1702533771,13116.949851239995,47.83039092000399,53569.94638056 2023-12-14,06:02:53.000,348,11073630,13325,0,1702533772,13117.138467919991,47.79514526999992,53570.1000972 2023-12-14,06:02:54.000,348,11073624,12925,0,1702533773,13117.354029839997,47.759899620003125,53570.14900704001 2023-12-14,06:02:55.000,348,11073635,12965,0,1702533774,13117.502228659992,47.717604839999694,53570.183942640004 2023-12-14,06:02:56.000,348,11073580,12365,0,1702533775,13117.650427479988,47.752850490003766,53570.31669792001 2023-12-14,06:02:57.000,348,11073575,13325,0,1702533776,13117.751472129989,47.73170309999841,53570.40054336 2023-12-14,06:02:58.000,348,11073640,12925,0,1702533777,13117.879462019999,47.717604839999694,53570.47740168 2023-12-14,06:02:59.000,348,11073625,13125,0,1702533778,13118.06134239,47.64711353999883,53570.61015696001 2023-12-14,06:03:00.000,348,11073593,12885,0,1702533779,13118.26343169,47.583671370004595,53570.73592512 2023-12-14,06:03:01.000,348,11073617,13005,0,1702533780,13118.425103130001,47.534327460001805,53570.86868040001 2023-12-14,06:03:02.000,348,11073574,13005,0,1702533781,13118.553093019997,47.40744311999879,53570.95252584 2023-12-14,06:03:03.000,348,11073646,12525,0,1702533782,13118.553093019997,47.308755300000485,53571.0084228 2023-12-14,06:03:04.000,348,11073653,12285,0,1702533783,13118.674346599997,47.245313129998976,53571.15515232001 2023-12-14,06:03:05.000,348,11073650,12765,0,1702533784,13118.667610290002,47.21006748000218,53571.13419096001 2023-12-14,06:03:06.000,348,11073636,12685,0,1702533785,13118.876435899998,47.019740969997656,53571.40668864 2023-12-14,06:03:07.000,348,11073587,12885,0,1702533786,13118.990953169989,46.956298800003424,53571.5324568 2023-12-14,06:03:08.000,348,11073593,13125,0,1702533787,13119.065052579994,46.83646358999977,53571.62328936 2023-12-14,06:03:09.000,348,11073592,12725,0,1702533788,13119.139151989999,46.74482490000082,53571.72110904 2023-12-14,06:03:10.000,348,11073602,12605,0,1702533789,13119.246932949995,46.64613708000252,53571.89578704 2023-12-14,06:03:11.000,348,11073641,12845,0,1702533790,13119.246932949995,46.55449839000357,53571.979632480005 2023-12-14,06:03:12.000,348,11073588,12765,0,1702533791,13119.21998771,46.5192527399995,53571.97264536001 2023-12-14,06:03:13.000,348,11073608,13005,0,1702533792,13119.206515089994,46.40646666000248,53572.098413520005 2023-12-14,06:03:14.000,348,11073608,12845,0,1702533793,13119.23346032999,46.28663144999882,53572.266104400005 2023-12-14,06:03:15.000,348,11073594,12765,0,1702533794,13119.19304246999,46.24433667000267,53572.363924080004 2023-12-14,06:03:16.000,348,11073595,12965,0,1702533795,13119.186306159994,46.19499275999988,53572.42680816001 2023-12-14,06:03:17.000,348,11073657,12925,0,1702533796,13119.19304246999,46.13859971999773,53572.552576320006 2023-12-14,06:03:18.000,348,11073618,12685,0,1702533797,13119.226724019994,46.032862770000065,53572.67834448 2023-12-14,06:03:19.000,348,11073607,13165,0,1702533798,13119.159360919999,45.89188016999833,53572.7552028 2023-12-14,06:03:20.000,348,11073609,12725,0,1702533799,13119.11220674999,45.82138887000474,53572.818086880005 2023-12-14,06:03:21.000,348,11073614,12845,0,1702533800,13119.091997819989,45.74384844000451,53572.90891944001 2023-12-14,06:03:22.000,348,11073619,12965,0,1702533801,13118.964007929993,45.616964100001496,53572.8949452 2023-12-14,06:03:23.000,348,11073568,12765,0,1702533802,13118.997689479998,45.56057105999935,53573.055648960006 2023-12-14,06:03:24.000,348,11073638,13045,0,1702533803,13119.031371029989,45.43368672000361,53573.18141712 2023-12-14,06:03:25.000,348,11073627,12765,0,1702533804,13119.004425789994,45.36319542000274,53573.26526256001 2023-12-14,06:03:26.000,348,11073630,13125,0,1702533805,13118.997689479998,45.29270412000187,53573.29321104001 2023-12-14,06:03:27.000,348,11073636,13405,0,1702533806,13118.910117449988,45.229261950000364,53573.28622392 2023-12-14,06:03:28.000,348,11073656,12845,0,1702533807,13118.903381139993,45.23631107999972,53573.38404360001 2023-12-14,06:03:29.000,348,11073596,12805,0,1702533808,13118.930326379988,45.18696717000421,53573.47487616 2023-12-14,06:03:30.000,348,11073613,12805,0,1702533809,13119.011162099989,45.222212820001005,53573.57968296001 2023-12-14,06:03:31.000,348,11073585,12805,0,1702533810,13119.051579959989,45.264507600004436,53573.62160568 2023-12-14,06:03:32.000,348,11073578,13005,0,1702533811,13119.058316269999,45.30680238000059,53573.71243824 2023-12-14,06:03:33.000,348,11073620,12805,0,1702533812,13119.145888299994,45.31385150999995,53573.775322320005 2023-12-14,06:03:34.000,348,11073610,12805,0,1702533813,13119.23346032999,45.391391940000176,53573.873142000004 2023-12-14,06:03:35.000,348,11073643,12925,0,1702533814,13119.287350809995,45.49007975999848,53573.92903896 2023-12-14,06:03:36.000,348,11073637,12965,0,1702533815,13119.36145022,45.53237454000191,53574.01288440001 2023-12-14,06:03:37.000,348,11073637,12925,0,1702533816,13119.45575855999,45.69450453000172,53574.040832880004 2023-12-14,06:03:38.000,348,11073590,12725,0,1702533817,13119.590484759996,45.77204496000195,53574.13166544001 2023-12-14,06:03:39.000,348,11073629,13005,0,1702533818,13119.738683579992,45.856634520001535,53574.327304800005 2023-12-14,06:03:40.000,348,11073586,12765,0,1702533819,13119.880146089992,45.913027560003684,53574.39018888001 2023-12-14,06:03:41.000,348,11073564,12925,0,1702533820,13119.907091330002,45.9623714699992,53574.43909872001 2023-12-14,06:03:42.000,348,11073561,12925,0,1702533821,13120.008135980002,45.99056799000391,53574.5019828 2023-12-14,06:03:43.000,348,11073614,12845,0,1702533822,13119.960981809993,46.09630494000157,53574.52993128 2023-12-14,06:03:44.000,348,11073613,13125,0,1702533823,13119.981190739993,46.13155058999837,53574.66967368 2023-12-14,06:03:45.000,348,11073616,13045,0,1702533824,13120.001399669993,46.16679624000244,53574.72557064001 2023-12-14,06:03:46.000,348,11073605,12885,0,1702533825,13120.014872289998,46.209091019998596,53574.8164032 2023-12-14,06:03:47.000,348,11073627,12965,0,1702533826,13119.981190739993,46.22318928000459,53574.80941608 2023-12-14,06:03:48.000,348,11073624,13045,0,1702533827,13119.981190739993,46.265484060000745,53574.96313272 2023-12-14,06:03:49.000,348,11073620,12765,0,1702533828,13120.021608599993,46.272533190000104,53575.01204256001 2023-12-14,06:03:50.000,348,11073647,13325,0,1702533829,13120.035081219998,46.22318928000459,53575.046978160004 2023-12-14,06:03:51.000,348,11073655,12805,0,1702533830,13120.075499079998,46.265484060000745,53575.046978160004 2023-12-14,06:03:52.000,348,11073587,12965,0,1702533831,13120.088971699988,46.272533190000104,53575.10287512 2023-12-14,06:03:53.000,348,11073602,13125,0,1702533832,13120.196752659998,46.28663144999882,53575.15877208001 2023-12-14,06:03:54.000,348,11073616,12845,0,1702533833,13120.318006239999,46.23023841000395,53575.2006948 2023-12-14,06:03:55.000,348,11073603,12765,0,1702533834,13120.425787199994,46.089255810002214,53575.214669040004 2023-12-14,06:03:56.000,348,11073583,13245,0,1702533835,13120.526831849995,46.06105929000478,53575.25659176001 2023-12-14,06:03:57.000,348,11073625,12885,0,1702533836,13120.648085429995,45.94122408000112,53575.27755312001 2023-12-14,06:03:58.000,348,11073615,12925,0,1702533837,13120.78281163,45.849585390002176,53575.31248872 2023-12-14,06:03:59.000,348,11073649,12845,0,1702533838,13120.870383659996,45.79319235000003,53575.38934704 2023-12-14,06:04:00.000,348,11073627,12965,0,1702533839,13120.957955689992,45.76499583000259,53575.382359920004 2023-12-14,06:04:01.000,348,11073612,13045,0,1702533840,13120.991637239997,45.76499583000259,53575.44524400001 2023-12-14,06:04:02.000,348,11073608,13205,0,1702533841,13121.032055099997,45.75089757000387,53575.45921824 2023-12-14,06:04:03.000,348,11073617,12805,0,1702533842,13121.059000339992,45.807290609998745,53575.51511520001 2023-12-14,06:04:04.000,348,11073538,12845,0,1702533843,13121.180253919993,45.84253626000282,53575.60594776 2023-12-14,06:04:05.000,348,11073614,12845,0,1702533844,13121.207199160002,45.84253626000282,53575.61293488001 2023-12-14,06:04:06.000,348,11073584,12605,0,1702533845,13121.254353329998,45.849585390002176,53575.70376744 2023-12-14,06:04:07.000,348,11073621,12765,0,1702533846,13121.247617020003,45.87073278000025,53575.64787048 2023-12-14,06:04:08.000,348,11073642,12605,0,1702533847,13121.288034879988,45.84253626000282,53575.717741680004 2023-12-14,06:04:09.000,348,11073648,12965,0,1702533848,13121.301507499993,45.87073278000025,53575.80857424001 2023-12-14,06:04:10.000,348,11073631,12765,0,1702533849,13121.335189049998,45.88483103999897,53575.82953560001 2023-12-14,06:04:11.000,348,11073625,12845,0,1702533850,13121.362134289993,45.87073278000025,53575.92036816 2023-12-14,06:04:12.000,348,11073604,13125,0,1702533851,13121.341925359993,45.87778190999961,53575.91338104 2023-12-14,06:04:13.000,348,11073604,12925,0,1702533852,13121.281298569993,45.89892929999769,53575.91338104 2023-12-14,06:04:14.000,348,11073599,13125,0,1702533853,13121.281298569993,45.87073278000025,53575.97626512001 2023-12-14,06:04:15.000,348,11073628,13165,0,1702533854,13121.200462849993,45.814339739998104,53575.89241968 2023-12-14,06:04:16.000,348,11073616,12965,0,1702533855,13121.106154510002,45.78614322000067,53575.89940680001 2023-12-14,06:04:17.000,348,11073654,12925,0,1702533856,13121.005109860002,45.77909409000131,53575.96229088 2023-12-14,06:04:18.000,348,11073607,12605,0,1702533857,13120.890592589996,45.75089757000387,53575.9343424 2023-12-14,06:04:19.000,348,11073570,13125,0,1702533858,13120.809756869996,45.72975017999852,53576.018187839996 2023-12-14,06:04:20.000,348,11073599,12965,0,1702533859,13120.73565745999,45.72270104999916,53575.969278 2023-12-14,06:04:21.000,348,11073595,12965,0,1702533860,13120.607667569995,45.70860279000044,53576.01120072 2023-12-14,06:04:22.000,348,11073617,12765,0,1702533861,13120.506622919995,45.673357140003645,53575.99722648001 2023-12-14,06:04:23.000,348,11073589,12925,0,1702533862,13120.291060999989,45.64516061999893,53575.906393920006 2023-12-14,06:04:24.000,348,11073679,13165,0,1702533863,13120.237170519998,45.616964100001496,53575.955303760005 2023-12-14,06:04:25.000,348,11073572,12965,0,1702533864,13120.163071109993,45.574669319998065,53575.969278 2023-12-14,06:04:26.000,348,11073593,12725,0,1702533865,13120.088971699988,45.54647280000063,53575.9343424 2023-12-14,06:04:27.000,348,11073623,12685,0,1702533866,13119.987927050002,45.47598149999976,53575.85748408001 2023-12-14,06:04:28.000,348,11073577,13085,0,1702533867,13119.866673470002,45.49007975999848,53575.84350984 2023-12-14,06:04:29.000,348,11073631,13245,0,1702533868,13119.853200849997,45.37729368000146,53575.87844544001 2023-12-14,06:04:30.000,348,11073615,12885,0,1702533869,13119.718474649992,45.32090063999931,53575.87145832 2023-12-14,06:04:31.000,348,11073588,12845,0,1702533870,13119.570275829996,45.24336020999908,53575.87844544001 2023-12-14,06:04:32.000,348,11073575,13285,0,1702533871,13119.388395459995,45.15172152000014,53575.76665152 2023-12-14,06:04:33.000,348,11073591,13125,0,1702533872,13119.307559739995,45.13057413000206,53575.738703040006 2023-12-14,06:04:34.000,348,11073574,13085,0,1702533873,13119.27387818999,45.165819779998856,53575.787612880005 2023-12-14,06:04:35.000,348,11073630,13445,0,1702533874,13119.17283353999,45.06713196000055,53575.717741680004 2023-12-14,06:04:36.000,348,11073635,13005,0,1702533875,13119.051579959989,45.031886310003756,53575.71075456001 2023-12-14,06:04:37.000,348,11073665,13085,0,1702533876,13118.977480549998,45.038935440003115,53575.70376744 2023-12-14,06:04:38.000,348,11073639,12565,0,1702533877,13118.883172209993,45.0107389199984,53575.66184472001 2023-12-14,06:04:39.000,348,11073626,13125,0,1702533878,13118.829281730003,44.982542400000966,53575.69678032 2023-12-14,06:04:40.000,348,11073617,12925,0,1702533879,13118.714764459997,44.90500197000074,53575.64088336001 2023-12-14,06:04:41.000,348,11073592,12605,0,1702533880,13118.593510879997,44.84155979999923,53575.63389624 2023-12-14,06:04:42.000,348,11073624,12965,0,1702533881,13118.391421579996,44.84860892999859,53575.51511520001 2023-12-14,06:04:43.000,348,11073591,12805,0,1702533882,13118.26343169,44.84860892999859,53575.50812808 2023-12-14,06:04:44.000,348,11073620,12885,0,1702533883,13118.14217811,44.84155979999923,53575.61293488001 2023-12-14,06:04:45.000,348,11073649,12965,0,1702533884,13117.97377035999,44.771068499998364,53575.53607656 2023-12-14,06:04:46.000,348,11073605,12925,0,1702533885,13117.812098919989,44.756970239999646,53575.49415384001 2023-12-14,06:04:47.000,348,11073594,12685,0,1702533886,13117.630218550003,44.69352806999814,53575.43825688 2023-12-14,06:04:48.000,348,11073601,12845,0,1702533887,13117.367502460002,44.587791120000475,53575.32646296001 2023-12-14,06:04:49.000,348,11073578,12965,0,1702533888,13117.14520423,44.48205417000281,53575.333450080005 2023-12-14,06:04:50.000,348,11073569,12885,0,1702533889,13117.00374172,44.34107157000108,53575.333450080005 2023-12-14,06:04:51.000,348,11073611,13125,0,1702533890,13116.808388729994,44.221236360004696,53575.270566 2023-12-14,06:04:52.000,348,11073599,13045,0,1702533891,13116.592826809989,44.1084502800004,53575.235630400006 2023-12-14,06:04:53.000,348,11073593,12965,0,1702533892,13116.370528580002,43.946320290000585,53575.2006948 2023-12-14,06:04:54.000,348,11073640,12885,0,1702533893,13116.208857140002,43.79123943000013,53575.2006948 2023-12-14,06:04:55.000,348,11073605,12485,0,1702533894,13115.959613669991,43.66435509000439,53575.18672056001 2023-12-14,06:04:56.000,348,11073605,13005,0,1702533895,13115.72384282,43.593863790003525,53575.165759200005 2023-12-14,06:04:57.000,348,11073616,13045,0,1702533896,13115.54196245,43.551569010000094,53575.095888 2023-12-14,06:04:58.000,348,11073599,12765,0,1702533897,13115.360082079998,43.551569010000094,53575.06095240001 2023-12-14,06:04:59.000,348,11073608,13125,0,1702533898,13115.171465400002,43.50927423000394,53575.10287512 2023-12-14,06:05:00.000,348,11073584,12925,0,1702533899,13115.009793960002,43.50222510000458,53575.08191376 2023-12-14,06:05:01.000,348,11073640,12805,0,1702533900,13114.814440969996,43.43878293000307,53575.08890088001 2023-12-14,06:05:02.000,348,11073615,12845,0,1702533901,13114.60561536,43.41058640999836,53575.03999104001 2023-12-14,06:05:03.000,348,11073632,12445,0,1702533902,13114.35637188999,43.403537279999,53575.03300392 2023-12-14,06:05:04.000,348,11073612,12845,0,1702533903,13114.167755209994,43.41763553999772,53574.97011984001 2023-12-14,06:05:05.000,348,11073606,12925,0,1702533904,13114.006083769993,43.38943902000028,53575.046978160004 2023-12-14,06:05:06.000,348,11073603,12925,0,1702533905,13113.851148640002,43.361242500002845,53575.00505544 2023-12-14,06:05:07.000,348,11073600,12765,0,1702533906,13113.676004579997,43.33304597999813,53574.97710696 2023-12-14,06:05:08.000,348,11073590,12765,0,1702533907,13113.554750999996,43.29780033000134,53575.05396528 2023-12-14,06:05:09.000,348,11073591,13085,0,1702533908,13113.44697004,43.27665294000326,53575.10287512 2023-12-14,06:05:10.000,348,11073632,12725,0,1702533909,13113.35939800999,43.26255468000454,53575.12383648 2023-12-14,06:05:11.000,348,11073616,12925,0,1702533910,13113.15730870999,43.2696038100039,53575.14479784 2023-12-14,06:05:12.000,348,11073567,13125,0,1702533911,13113.015846199989,43.32599684999877,53575.10986224001 2023-12-14,06:05:13.000,348,11073626,13285,0,1702533912,13112.894592619989,43.39648814999964,53575.24261752 2023-12-14,06:05:14.000,348,11073615,13205,0,1702533913,13112.793547969988,43.41763553999772,53575.270566 2023-12-14,06:05:15.000,348,11073642,13205,0,1702533914,13112.658821769997,43.50927423000394,53575.38934704 2023-12-14,06:05:16.000,348,11073610,12925,0,1702533915,13112.490414020001,43.593863790003525,53575.43825688 2023-12-14,06:05:17.000,348,11073591,13125,0,1702533916,13112.32874258,43.67140422000375,53575.452231120005 2023-12-14,06:05:18.000,348,11073640,12885,0,1702533917,13112.20075268999,43.720748129999265,53575.63389624 2023-12-14,06:05:19.000,348,11073564,12965,0,1702533918,13112.032344939995,43.826485080004204,53575.66184472001 2023-12-14,06:05:20.000,348,11073608,13245,0,1702533919,13111.850464569994,43.861730730001,53575.69678032 2023-12-14,06:05:21.000,348,11073618,13085,0,1702533920,13111.688793129993,43.889927249998436,53575.77363864 2023-12-14,06:05:22.000,348,11073589,13285,0,1702533921,13111.540594309998,43.960418549999304,53575.82953560001 2023-12-14,06:05:23.000,348,11073600,12765,0,1702533922,13111.459758589997,44.002713330002734,53575.89241968 2023-12-14,06:05:24.000,348,11073627,12965,0,1702533923,13111.412604420002,44.05205723999825,53576.053123440004 2023-12-14,06:05:25.000,348,11073622,12925,0,1702533924,13111.318296079997,44.122548539999116,53576.15793024 2023-12-14,06:05:26.000,348,11073620,13165,0,1702533925,13111.163360949991,44.21418722999806,53576.2487628 2023-12-14,06:05:27.000,348,11073634,12925,0,1702533926,13110.96127164999,44.32697331000236,53576.26273704001 2023-12-14,06:05:28.000,348,11073624,12925,0,1702533927,13110.86696331,44.397464610003226,53576.33260824001 2023-12-14,06:05:29.000,348,11073627,12965,0,1702533928,13110.664874009999,44.44680851999874,53576.43741504 2023-12-14,06:05:30.000,348,11073577,12765,0,1702533929,13110.516675189989,44.531398079998326,53576.61209304 2023-12-14,06:05:31.000,348,11073626,12925,0,1702533930,13110.334794820003,44.60188937999919,53576.71689984001 2023-12-14,06:05:32.000,348,11073611,12685,0,1702533931,13110.125969209992,44.72172459000285,53576.82869376 2023-12-14,06:05:33.000,348,11073594,12965,0,1702533932,13109.863253119991,44.85565805999795,53576.93350056001 2023-12-14,06:05:34.000,348,11073579,13285,0,1702533933,13109.70158167999,44.96844414000225,53577.06625584 2023-12-14,06:05:35.000,348,11073601,12885,0,1702533934,13109.47928344999,45.11647587000334,53577.10817856 2023-12-14,06:05:36.000,348,11073559,12845,0,1702533935,13109.304139389998,45.264507600004436,53577.226959600004 2023-12-14,06:05:37.000,348,11073609,12925,0,1702533936,13109.115522710003,45.46188324000104,53577.32477928 2023-12-14,06:05:38.000,348,11073601,13085,0,1702533937,13108.994269130002,45.638111489999574,53577.415611840006 2023-12-14,06:05:39.000,348,11073587,12685,0,1702533938,13108.960587579997,45.84253626000282,53577.60426408001 2023-12-14,06:05:40.000,348,11073595,12925,0,1702533939,13108.839333999997,46.025813640000706,53577.730032240004 2023-12-14,06:05:41.000,348,11073582,12925,0,1702533940,13108.724816729991,46.27958231999946,53577.82086480001 2023-12-14,06:05:42.000,348,11073607,12765,0,1702533941,13108.60356314999,46.5192527399995,53577.98156856 2023-12-14,06:05:43.000,348,11073617,12885,0,1702533942,13108.46210063999,46.70253012000467,53578.016504160005 2023-12-14,06:05:44.000,348,11073626,13005,0,1702533943,13108.40821016,46.92810227999871,53578.12131096 2023-12-14,06:05:45.000,348,11073598,12845,0,1702533944,13108.34084705999,47.1889200900041,53578.282014720004 2023-12-14,06:05:46.000,348,11073616,12765,0,1702533945,13108.28695658,47.39334486000007,53578.449705600004 2023-12-14,06:05:47.000,348,11073610,12845,0,1702533946,13108.226329789999,47.583671370004595,53578.49162832001 2023-12-14,06:05:48.000,348,11073578,13285,0,1702533947,13108.246538719999,47.78809614000056,53578.6243836 2023-12-14,06:05:49.000,348,11073589,12605,0,1702533948,13108.354319679995,47.992520910003805,53578.82002296 2023-12-14,06:05:50.000,348,11073599,12845,0,1702533949,13108.475573259995,48.18989655000041,53578.98771384 2023-12-14,06:05:51.000,348,11073590,12725,0,1702533950,13108.58335421999,48.401370450003014,53579.092520640006 2023-12-14,06:05:52.000,348,11073604,12925,0,1702533951,13108.718080419996,48.59874608999962,53579.22527592 2023-12-14,06:05:53.000,348,11073600,13125,0,1702533952,13108.893224480002,48.85251476999838,53579.33008272001 2023-12-14,06:05:54.000,348,11073567,13445,0,1702533953,13109.169413189993,49.042841280002904,53579.56065768 2023-12-14,06:05:55.000,348,11073601,12845,0,1702533954,13109.425392969999,49.169725619998644,53579.644503120006 2023-12-14,06:05:56.000,348,11073578,13125,0,1702533955,13109.66116381999,49.31070822000038,53579.86809096 2023-12-14,06:05:57.000,348,11073630,13205,0,1702533956,13109.957561459996,49.52218212000298,53580.00783336 2023-12-14,06:05:58.000,348,11073640,13405,0,1702533957,13110.267431719993,49.73365601999831,53580.16853712001 2023-12-14,06:05:59.000,348,11073652,12885,0,1702533958,13110.523411499998,49.86054036000132,53580.28033104 2023-12-14,06:06:00.000,348,11073601,13005,0,1702533959,13110.84001806999,49.95922817999963,53580.39911208 2023-12-14,06:06:01.000,348,11073608,13165,0,1702533960,13111.122943089991,50.13545642999816,53580.55981584 2023-12-14,06:06:02.000,348,11073572,13125,0,1702533961,13111.325032389992,50.248242510002456,53580.62269992001 2023-12-14,06:06:03.000,348,11073615,13045,0,1702533962,13111.587748479993,50.33283207000204,53580.81135216001 2023-12-14,06:06:04.000,348,11073581,12965,0,1702533963,13111.971718149995,50.40332337000291,53581.02096576 2023-12-14,06:06:05.000,348,11073600,12925,0,1702533964,13112.30853365,50.50906032000057,53581.17468240001 2023-12-14,06:06:06.000,348,11073632,13085,0,1702533965,13112.604931289992,50.57955162000144,53581.34237328001 2023-12-14,06:06:07.000,348,11073602,12805,0,1702533966,13112.854174759988,50.74873074000061,53581.419231600004 2023-12-14,06:06:08.000,348,11073586,12965,0,1702533967,13113.18425395,50.91790985999978,53581.55198688 2023-12-14,06:06:09.000,348,11073562,13085,0,1702533968,13113.514333139996,51.09413810999831,53581.71967776 2023-12-14,06:06:10.000,348,11073585,12805,0,1702533969,13113.844412329992,51.20692419000261,53581.90833 2023-12-14,06:06:11.000,348,11073584,12765,0,1702533970,13114.134073659989,51.3902015700005,53582.02711104 2023-12-14,06:06:12.000,348,11073614,13045,0,1702533971,13114.39678974999,51.5029876500048,53582.16685344 2023-12-14,06:06:13.000,348,11073601,13285,0,1702533972,13114.693187389996,51.61577373000182,53582.257686000004 2023-12-14,06:06:14.000,348,11073612,12765,0,1702533973,13114.996321339997,51.72855980999884,53582.40441552 2023-12-14,06:06:15.000,348,11073591,13125,0,1702533974,13115.265773739993,51.78495285000099,53582.474286720004 2023-12-14,06:06:16.000,348,11073637,12765,0,1702533975,13115.501544589999,51.83429676000378,53582.58608064001 2023-12-14,06:06:17.000,348,11073546,12725,0,1702533976,13115.66321603,51.982328490004875,53582.69088744 2023-12-14,06:06:18.000,348,11073583,12885,0,1702533977,13115.851832709996,52.0951145700019,53582.77473288001 2023-12-14,06:06:19.000,348,11073577,12965,0,1702533978,13116.053922009996,52.1938023900002,53582.91447528 2023-12-14,06:06:20.000,348,11073617,12685,0,1702533979,13116.222329759992,52.22904804000427,53582.96338512 2023-12-14,06:06:21.000,348,11073634,12765,0,1702533980,13116.343583339993,52.334784990001936,53583.117101760006 2023-12-14,06:06:22.000,348,11073554,12805,0,1702533981,13116.397473819998,52.341834120001295,53583.13806312001 2023-12-14,06:06:23.000,348,11073603,12925,0,1702533982,13116.384001199993,52.4052762900028,53583.03325632 2023-12-14,06:06:24.000,348,11073545,12885,0,1702533983,13116.498518469998,52.41937455000152,53583.166011600006 2023-12-14,06:06:25.000,348,11073569,13085,0,1702533984,13116.579354189998,52.42642368000088,53583.19396008 2023-12-14,06:06:26.000,348,11073567,13085,0,1702533985,13116.592826809989,52.36298150999937,53583.23588280001 2023-12-14,06:06:27.000,348,11073618,12685,0,1702533986,13116.599563119998,52.4052762900028,53583.2009472 2023-12-14,06:06:28.000,348,11073617,12925,0,1702533987,13116.646717289994,52.43347281000024,53583.17998584 2023-12-14,06:06:29.000,348,11073613,12925,0,1702533988,13116.75449824999,52.41232542000216,53583.24286992 2023-12-14,06:06:30.000,348,11073613,12645,0,1702533989,13116.788179799994,52.384128900004725,53583.2708184 2023-12-14,06:06:31.000,348,11073550,12925,0,1702533990,13116.788179799994,52.42642368000088,53583.2009472 2023-12-14,06:06:32.000,348,11073653,12925,0,1702533991,13116.808388729994,52.384128900004725,53583.117101760006 2023-12-14,06:06:33.000,348,11073587,12965,0,1702533992,13116.84207028,52.4405219399996,53583.096140400005 2023-12-14,06:06:34.000,348,11073608,13285,0,1702533993,13116.949851239995,52.41937455000152,53583.11011464001 2023-12-14,06:06:35.000,348,11073620,12965,0,1702533994,13116.99700540999,52.43347281000024,53583.047230560005 2023-12-14,06:06:36.000,348,11073607,13125,0,1702533995,13116.99700540999,52.4052762900028,53582.949410880006 2023-12-14,06:06:37.000,348,11073586,13085,0,1702533996,13117.02395065,52.327735860002576,53582.90748816 2023-12-14,06:06:38.000,348,11073615,13045,0,1702533997,13117.04415958,52.25019543000235,53582.89351392 2023-12-14,06:06:39.000,348,11073574,13205,0,1702533998,13117.07784112999,52.24314630000299,53582.71883592 2023-12-14,06:06:40.000,348,11073580,12685,0,1702533999,13117.09805005999,52.17970413000148,53582.70486168001 2023-12-14,06:06:41.000,348,11073613,13125,0,1702534000,13117.04415958,52.13036021999869,53582.58608064001 2023-12-14,06:06:42.000,348,11073644,12765,0,1702534001,13116.97679647999,52.04577065999911,53582.39044128 2023-12-14,06:06:43.000,348,11073637,12965,0,1702534002,13116.929642309995,51.96823022999888,53582.40441552 2023-12-14,06:06:44.000,348,11073629,12765,0,1702534003,13116.94311493,51.876591539999936,53582.35550568 2023-12-14,06:06:45.000,348,11073621,13085,0,1702534004,13116.848806589995,51.8483950200025,53582.23672464 2023-12-14,06:06:46.000,348,11073598,12845,0,1702534005,13116.76123456,51.756756330003554,53582.14589208 2023-12-14,06:06:47.000,348,11073565,13125,0,1702534006,13116.579354189998,51.72151067999948,53581.95025272 2023-12-14,06:06:48.000,348,11073575,12845,0,1702534007,13116.518727399998,51.658068509997975,53581.8384588 2023-12-14,06:06:49.000,348,11073572,12885,0,1702534008,13116.417682749998,51.700363290001405,53581.733652 2023-12-14,06:06:50.000,348,11073607,12845,0,1702534009,13116.303165479992,51.66511764000461,53581.635832320004 2023-12-14,06:06:51.000,348,11073612,12885,0,1702534010,13116.154966659997,51.66511764000461,53581.50307704 2023-12-14,06:06:52.000,348,11073615,13085,0,1702534011,13115.94614105,51.707412420000765,53581.34237328001 2023-12-14,06:06:53.000,348,11073609,12965,0,1702534012,13115.67668864999,51.700363290001405,53581.14673392001 2023-12-14,06:06:54.000,348,11073630,12965,0,1702534013,13115.508280899994,51.72855980999884,53581.132759680004 2023-12-14,06:06:55.000,348,11073630,12765,0,1702534014,13115.191674330003,51.79200198000035,53580.97205592 2023-12-14,06:06:56.000,348,11073639,13165,0,1702534015,13114.854858829996,51.82019849999779,53580.8253264 2023-12-14,06:06:57.000,348,11073648,13085,0,1702534016,13114.470889159995,51.83429676000378,53580.62269992001 2023-12-14,06:06:58.000,348,11073626,12925,0,1702534017,13114.181227829999,51.82724763000442,53580.39212496 2023-12-14,06:06:59.000,348,11073614,12885,0,1702534018,13113.871357570002,51.79905110999971,53580.39212496 2023-12-14,06:07:00.000,348,11073597,12805,0,1702534019,13113.581696239991,51.67216677000397,53580.21744696001 2023-12-14,06:07:01.000,348,11073610,12925,0,1702534020,13113.21793549999,51.6016754700031,53580.04276896 2023-12-14,06:07:02.000,348,11073594,13125,0,1702534021,13112.941746789998,51.51003678000416,53579.89603944 2023-12-14,06:07:03.000,348,11073576,13245,0,1702534022,13112.483677709992,51.3902015700005,53579.65847736 2023-12-14,06:07:04.000,348,11073600,12885,0,1702534023,13112.22096161999,51.31971026999963,53579.44886376001 2023-12-14,06:07:05.000,348,11073621,12605,0,1702534024,13111.98519077,51.21397332000197,53579.34405696 2023-12-14,06:07:06.000,348,11073584,13205,0,1702534025,13111.783101469999,51.080039849999594,53579.26719864 2023-12-14,06:07:07.000,348,11073590,12565,0,1702534026,13111.513649070002,51.009548549998726,53579.141430480006 2023-12-14,06:07:08.000,348,11073593,13085,0,1702534027,13111.271141910001,50.896762470001704,53578.98771384 2023-12-14,06:07:09.000,348,11073584,13285,0,1702534028,13111.035371059996,50.80512378000276,53578.88290704 2023-12-14,06:07:10.000,348,11073606,12845,0,1702534029,13110.86696331,50.73463248000189,53578.79207448 2023-12-14,06:07:11.000,348,11073606,12965,0,1702534030,13110.61771983999,50.706435960004455,53578.67329344 2023-12-14,06:07:12.000,348,11073589,12685,0,1702534031,13110.388685299993,50.6852885699991,53578.50560256 2023-12-14,06:07:13.000,348,11073627,13005,0,1702534032,13110.132705520002,50.650042920002306,53578.42874424 2023-12-14,06:07:14.000,348,11073589,12925,0,1702534033,13109.991243010001,50.64299379000295,53578.43573136 2023-12-14,06:07:15.000,348,11073580,12845,0,1702534034,13109.82283525999,50.671190310000384,53578.351885920005 2023-12-14,06:07:16.000,348,11073586,12485,0,1702534035,13109.694845369995,50.67823943999974,53578.26804048 2023-12-14,06:07:17.000,348,11073583,12765,0,1702534036,13109.52643762,50.671190310000384,53578.184195040005 2023-12-14,06:07:18.000,348,11073592,12885,0,1702534037,13109.56685548,50.671190310000384,53578.22611776001 2023-12-14,06:07:19.000,348,11073681,13085,0,1702534038,13109.49949237999,50.607748139998876,53578.240092 2023-12-14,06:07:20.000,348,11073614,13125,0,1702534039,13109.472547139994,50.63594466000359,53578.15624656001 2023-12-14,06:07:21.000,348,11073599,12925,0,1702534040,13109.445601899999,50.664141180001025,53578.14925944 2023-12-14,06:07:22.000,348,11073597,12765,0,1702534041,13109.41865665999,50.720534220003174,53578.05842688001 2023-12-14,06:07:23.000,348,11073587,13165,0,1702534042,13109.452338209994,50.74168161000125,53578.1702208 2023-12-14,06:07:24.000,348,11073561,12965,0,1702534043,13109.573591789995,50.75577986999997,53578.19816928 2023-12-14,06:07:25.000,348,11073628,12925,0,1702534044,13109.68137274999,50.78397639000468,53578.282014720004 2023-12-14,06:07:26.000,348,11073657,13045,0,1702534045,13109.76220846999,50.82627117000084,53578.29598896001 2023-12-14,06:07:27.000,348,11073639,13245,0,1702534046,13109.76220846999,50.86856595000427,53578.26804048 2023-12-14,06:07:28.000,348,11073660,12925,0,1702534047,13109.903670979991,50.98840116000065,53578.37284728001 2023-12-14,06:07:29.000,348,11073591,12685,0,1702534048,13109.997979319996,51.08708897999895,53578.47765408 2023-12-14,06:07:30.000,348,11073578,13445,0,1702534049,13110.078815039997,51.19282593000389,53578.57547376 2023-12-14,06:07:31.000,348,11073582,13005,0,1702534050,13110.193332310002,51.23512071000005,53578.6243836 2023-12-14,06:07:32.000,348,11073604,12605,0,1702534051,13110.233750170002,51.34085765999771,53578.66630632 2023-12-14,06:07:33.000,348,11073577,12845,0,1702534052,13110.307849579993,51.39725069999986,53578.806048720005 2023-12-14,06:07:34.000,348,11073608,12805,0,1702534053,13110.368476369993,51.54528243000095,53578.95976536 2023-12-14,06:07:35.000,348,11073647,12685,0,1702534054,13110.395421609988,51.55938068999967,53579.03662368 2023-12-14,06:07:36.000,348,11073586,12765,0,1702534055,13110.435839469988,51.57347894999839,53579.10649488 2023-12-14,06:07:37.000,348,11073650,12885,0,1702534056,13110.476257329989,51.54528243000095,53579.120469120004 2023-12-14,06:07:38.000,348,11073574,12965,0,1702534057,13110.530147809994,51.49593851999816,53579.239250160004 2023-12-14,06:07:39.000,348,11073575,12765,0,1702534058,13110.644665079999,51.41134895999858,53579.36501832 2023-12-14,06:07:40.000,348,11073597,12845,0,1702534059,13110.74570973,51.347906790004345,53579.462838 2023-12-14,06:07:41.000,348,11073591,13045,0,1702534060,13110.81980913999,51.242169839999406,53579.595593280006 2023-12-14,06:07:42.000,348,11073643,12845,0,1702534061,13110.934326409995,51.15758027999982,53579.644503120006 2023-12-14,06:07:43.000,348,11073574,12885,0,1702534062,13110.92085378999,51.10118723999767,53579.623541760004 2023-12-14,06:07:44.000,348,11073646,13085,0,1702534063,13111.035371059996,51.05184333000216,53579.81918112 2023-12-14,06:07:45.000,348,11073573,12965,0,1702534064,13111.122943089991,51.00249941999937,53579.930975040006 2023-12-14,06:07:46.000,348,11073587,12685,0,1702534065,13111.156624639996,51.02364681000472,53579.986872 2023-12-14,06:07:47.000,348,11073612,13285,0,1702534066,13111.190306190001,51.02364681000472,53580.00783336 2023-12-14,06:07:48.000,348,11073617,13045,0,1702534067,13111.271141910001,51.016597679998085,53580.15456288 2023-12-14,06:07:49.000,348,11073603,13085,0,1702534068,13111.426077039992,50.97430290000193,53580.294305280004 2023-12-14,06:07:50.000,348,11073606,12885,0,1702534069,13111.419340729997,50.97430290000193,53580.33622800001 2023-12-14,06:07:51.000,348,11073603,12765,0,1702534070,13111.405868109992,51.009548549998726,53580.461996160004 2023-12-14,06:07:52.000,348,11073640,12965,0,1702534071,13111.345241319992,51.02364681000472,53580.44802192 2023-12-14,06:07:53.000,348,11073599,13045,0,1702534072,13111.365450249992,51.05184333000216,53580.510906 2023-12-14,06:07:54.000,348,11073659,12885,0,1702534073,13111.419340729997,51.058892460001516,53580.69257112001 2023-12-14,06:07:55.000,348,11073585,12965,0,1702534074,13111.439549659997,51.122334630003024,53580.80436504 2023-12-14,06:07:56.000,348,11073630,12965,0,1702534075,13111.419340729997,51.15053115000046,53580.88821048001 2023-12-14,06:07:57.000,348,11073631,12845,0,1702534076,13111.385659179992,51.1787276699979,53580.97904304001 2023-12-14,06:07:58.000,348,11073566,12765,0,1702534077,13111.392395490002,51.27741549000348,53581.153721040006 2023-12-14,06:07:59.000,348,11073606,12925,0,1702534078,13111.365450249992,51.38315244000114,53581.21660512 2023-12-14,06:08:00.000,348,11073590,12965,0,1702534079,13111.358713939997,51.40429982999922,53581.2794892 2023-12-14,06:08:01.000,348,11073587,13005,0,1702534080,13111.304823459992,51.51003678000416,53581.36333464001 2023-12-14,06:08:02.000,348,11073543,12925,0,1702534081,13111.264405599992,51.55233156000031,53581.39827024 2023-12-14,06:08:03.000,348,11073595,12925,0,1702534082,13111.170097260001,51.6369211199999,53581.4541672 2023-12-14,06:08:04.000,348,11073577,13125,0,1702534083,13111.176833569996,51.714461550000124,53581.64980656001 2023-12-14,06:08:05.000,348,11073585,13085,0,1702534084,13111.08926154,51.78495285000099,53581.71967776 2023-12-14,06:08:06.000,348,11073575,12885,0,1702534085,13110.96800796,51.883640669999295,53581.78256184 2023-12-14,06:08:07.000,348,11073641,13205,0,1702534086,13110.77939127999,51.925935450002726,53581.72666488001 2023-12-14,06:08:08.000,348,11073577,13085,0,1702534087,13110.671610319994,52.01757414000167,53581.76858760001 2023-12-14,06:08:09.000,348,11073594,12765,0,1702534088,13110.570565669994,52.08806544000254,53581.83147168 2023-12-14,06:08:10.000,348,11073637,13165,0,1702534089,13110.530147809994,52.22199891000491,53581.971214080004 2023-12-14,06:08:11.000,348,11073609,12565,0,1702534090,13110.509938879994,52.25724456000171,53582.02711104 2023-12-14,06:08:12.000,348,11073563,13125,0,1702534091,13110.361740059998,52.35593238000001,53581.943265600006 2023-12-14,06:08:13.000,348,11073628,12965,0,1702534092,13110.240486479997,52.48281672000303,53581.971214080004 2023-12-14,06:08:14.000,348,11073569,13205,0,1702534093,13110.179859689997,52.567406280002615,53582.08300800001 2023-12-14,06:08:15.000,348,11073607,12925,0,1702534094,13110.038397179997,52.6519958400022,53582.07602088 2023-12-14,06:08:16.000,348,11073594,12965,0,1702534095,13109.856516809996,52.757732789999864,53582.03409816001 2023-12-14,06:08:17.000,348,11073547,12605,0,1702534096,13109.694845369995,52.85642060999817,53581.98518832001 2023-12-14,06:08:18.000,348,11073616,12845,0,1702534097,13109.593800719995,52.95510843000375,53581.992175440006 2023-12-14,06:08:19.000,348,11073590,13005,0,1702534098,13109.492756069994,52.969206690002466,53582.089995120004 2023-12-14,06:08:20.000,348,11073631,12885,0,1702534099,13109.364766179999,53.03969799000333,53582.08300800001 2023-12-14,06:08:21.000,348,11073598,12765,0,1702534100,13109.236776289988,53.152484070000355,53582.089995120004 2023-12-14,06:08:22.000,348,11073573,12885,0,1702534101,13109.142467949998,53.2441227599993,53582.06204664001 2023-12-14,06:08:23.000,348,11073634,12965,0,1702534102,13108.933642340002,53.371007100002316,53581.95723984 2023-12-14,06:08:24.000,348,11073597,12845,0,1702534103,13108.879751859997,53.427400140004465,53581.95723984 2023-12-14,06:08:25.000,348,11073606,12725,0,1702534104,13108.846070309992,53.52608796000277,53581.943265600006 2023-12-14,06:08:26.000,348,11073614,12885,0,1702534105,13108.731553040001,53.58953013000428,53581.96422696001 2023-12-14,06:08:27.000,348,11073553,12965,0,1702534106,13108.61029946,53.63182491000043,53581.873394400005 2023-12-14,06:08:28.000,348,11073613,12765,0,1702534107,13108.56314528999,53.64592316999915,53581.85243304 2023-12-14,06:08:29.000,348,11073632,12765,0,1702534108,13108.48230956999,53.58248099999764,53581.81749744001 2023-12-14,06:08:30.000,348,11073636,12565,0,1702534109,13108.42168277999,53.58953013000428,53581.88038152 2023-12-14,06:08:31.000,348,11073588,12845,0,1702534110,13108.212857169994,53.610677520002355,53581.8384588 2023-12-14,06:08:32.000,348,11073569,12805,0,1702534111,13107.950141079993,53.667070560004504,53581.6637808 2023-12-14,06:08:33.000,348,11073577,12765,0,1702534112,13107.761524399997,53.72346359999938,53581.55198688 2023-12-14,06:08:34.000,348,11073576,13205,0,1702534113,13107.559435099996,53.75166012000409,53581.53102552001 2023-12-14,06:08:35.000,348,11073592,13005,0,1702534114,13107.357345799996,53.75870925000345,53581.489102800006 2023-12-14,06:08:36.000,348,11073624,12805,0,1702534115,13107.094629709994,53.81510228999832,53581.37730888 2023-12-14,06:08:37.000,348,11073595,12965,0,1702534116,13106.838649929989,53.86444620000111,53581.22359224001 2023-12-14,06:08:38.000,348,11073595,13245,0,1702534117,13106.596142770002,53.93493750000198,53581.16070816 2023-12-14,06:08:39.000,348,11073619,13165,0,1702534118,13106.279536199996,54.012477930002206,53581.06288848 2023-12-14,06:08:40.000,348,11073589,12965,0,1702534119,13105.92924808,54.075920100003714,53580.99301728 2023-12-14,06:08:41.000,348,11073564,12965,0,1702534120,13105.619377819989,54.202804439999454,53580.867249120005 2023-12-14,06:08:42.000,348,11073605,13005,0,1702534121,13105.228671839992,54.34378704000119,53580.72750672 2023-12-14,06:08:43.000,348,11073587,13125,0,1702534122,13104.87164741,54.428376600000774,53580.55282872001 2023-12-14,06:08:44.000,348,11073574,12845,0,1702534123,13104.555040839994,54.57640833000187,53580.510906 2023-12-14,06:08:45.000,348,11073600,12965,0,1702534124,13104.164334859997,54.68214527999953,53580.35020224 2023-12-14,06:08:46.000,348,11073595,12885,0,1702534125,13103.79383781,54.78788223000447,53580.25936968001 2023-12-14,06:08:47.000,348,11073608,12605,0,1702534126,13103.275141939994,54.95001222000428,53580.09167880001 2023-12-14,06:08:48.000,348,11073614,12805,0,1702534127,13102.918117510002,55.08394568999938,53579.94494928 2023-12-14,06:08:49.000,348,11073636,12965,0,1702534128,13102.47352105,55.26017393999791,53579.8471296 2023-12-14,06:08:50.000,348,11073623,12965,0,1702534129,13101.975034109993,55.39410741000029,53579.65149024 2023-12-14,06:08:51.000,348,11073581,12805,0,1702534130,13101.543910269997,55.53509001000202,53579.595593280006 2023-12-14,06:08:52.000,348,11073574,13285,0,1702534131,13101.058895949995,55.73951477999799,53579.406941040004 2023-12-14,06:08:53.000,348,11073602,12765,0,1702534132,13100.560409010002,55.94393955000123,53579.33008272001 2023-12-14,06:08:54.000,348,11073608,12885,0,1702534133,13100.05518576,56.17656084000191,53579.27418576 2023-12-14,06:08:55.000,348,11073580,12925,0,1702534134,13099.489335719998,56.388034740004514,53579.09950776 2023-12-14,06:08:56.000,348,11073603,13205,0,1702534135,13098.950430919991,56.64180342000327,53578.952778240004 2023-12-14,06:08:57.000,348,11073606,13125,0,1702534136,13098.404789809989,56.923768619999464,53578.785087360004 2023-12-14,06:08:58.000,348,11073630,12965,0,1702534137,13097.906302869997,57.20573382000293,53578.59643512 2023-12-14,06:08:59.000,348,11073633,12965,0,1702534138,13097.481915339995,57.551141190000635,53578.54053816001 2023-12-14,06:09:00.000,348,11073644,13165,0,1702534139,13097.124890909989,57.86130291000154,53578.46367984001 2023-12-14,06:09:01.000,348,11073590,13085,0,1702534140,13096.687030759997,58.241955930003314,53578.351885920005 2023-12-14,06:09:02.000,348,11073623,12845,0,1702534141,13096.282852159995,58.594412430000375,53578.21214352 2023-12-14,06:09:03.000,348,11073570,13085,0,1702534142,13095.851728319998,58.96801632000279,53578.03746552001 2023-12-14,06:09:04.000,348,11073627,12645,0,1702534143,13095.514912819992,59.33457107999857,53577.91169736001 2023-12-14,06:09:05.000,348,11073615,12685,0,1702534144,13095.205042559995,59.7222732299997,53577.83483904 2023-12-14,06:09:06.000,348,11073638,12965,0,1702534145,13094.834545509999,60.11702451000019,53577.730032240004 2023-12-14,06:09:07.000,348,11073621,12805,0,1702534146,13094.470784769997,60.504726660001324,53577.59727696 2023-12-14,06:09:08.000,348,11073628,13165,0,1702534147,13094.181123440001,60.87128142000438,53577.527405759996 2023-12-14,06:09:09.000,348,11073575,13045,0,1702534148,13093.91840735,61.22373792000144,53577.527405759996 2023-12-14,06:09:10.000,348,11073652,12885,0,1702534149,13093.622009709994,61.55504703000042,53577.32477928 2023-12-14,06:09:11.000,348,11073598,12685,0,1702534150,13093.379502549993,61.87930701000005,53577.28285656 2023-12-14,06:09:12.000,348,11073569,12925,0,1702534151,13093.056159669992,62.189468730000954,53577.09420432 2023-12-14,06:09:13.000,348,11073578,12365,0,1702534152,13092.81365250999,62.55602349000401,53577.04529448 2023-12-14,06:09:14.000,348,11073572,13005,0,1702534153,13092.59809059,62.802743040003406,53577.017346 2023-12-14,06:09:15.000,348,11073590,12845,0,1702534154,13092.382528669994,63.13405215000239,53576.9474748 2023-12-14,06:09:16.000,348,11073617,12805,0,1702534155,13092.146757819988,63.458312130002014,53576.87061648 2023-12-14,06:09:17.000,348,11073571,13125,0,1702534156,13091.958141139992,63.74027732999821,53576.76580968001 2023-12-14,06:09:18.000,348,11073589,12805,0,1702534157,13091.776260769991,64.06453730999783,53576.73786120001 2023-12-14,06:09:19.000,348,11073619,12965,0,1702534158,13091.628061949996,64.33240425000258,53576.6330544 2023-12-14,06:09:20.000,348,11073592,12845,0,1702534159,13091.49333574999,64.6566642300022,53576.61209304 2023-12-14,06:09:21.000,348,11073581,12885,0,1702534160,13091.405763719995,64.91043291000096,53576.507286240005 2023-12-14,06:09:22.000,348,11073597,12965,0,1702534161,13091.203674419994,65.24174201999995,53576.41645368 2023-12-14,06:09:23.000,348,11073611,13045,0,1702534162,13091.169992869989,65.55895287000021,53576.388505200004 2023-12-14,06:09:24.000,348,11073613,13285,0,1702534163,13091.109366079989,65.83386894000432,53576.41645368 2023-12-14,06:09:25.000,348,11073608,12805,0,1702534164,13091.048739289989,66.12993239999923,53576.339595360005 2023-12-14,06:09:26.000,348,11073632,12445,0,1702534165,13090.934222019998,66.46124150999822,53576.26972416 2023-12-14,06:09:27.000,348,11073604,13125,0,1702534166,13090.812968439997,66.83484540000063,53576.1788916 2023-12-14,06:09:28.000,348,11073616,12765,0,1702534167,13090.745605340002,67.2154984200024,53576.16491736001 2023-12-14,06:09:29.000,348,11073598,13165,0,1702534168,13090.698451169992,67.60320057000354,53576.171904480005 2023-12-14,06:09:30.000,348,11073609,13045,0,1702534169,13090.671505929997,68.01205011000275,53576.14395600001 2023-12-14,06:09:31.000,348,11073580,13125,0,1702534170,13090.671505929997,68.42089965000196,53576.1090204 2023-12-14,06:09:32.000,348,11073620,12605,0,1702534171,13090.651296999997,68.8579457099986,53576.053123440004 2023-12-14,06:09:33.000,348,11073642,12925,0,1702534172,13090.684978550002,69.28794264000317,53576.06709768001 2023-12-14,06:09:34.000,348,11073614,12845,0,1702534173,13090.745605340002,69.78138174000196,53576.13696888 2023-12-14,06:09:35.000,348,11073613,12925,0,1702534174,13090.772550579997,70.23957519000396,53576.074084800006 2023-12-14,06:09:36.000,348,11073638,12845,0,1702534175,13090.853386299998,70.69776863999869,53576.0391492 2023-12-14,06:09:37.000,348,11073582,12925,0,1702534176,13090.893804159998,71.14186383000197,53575.97626512001 2023-12-14,06:09:38.000,348,11073562,13325,0,1702534177,13090.981376189993,71.60710641000333,53576.004213600005 2023-12-14,06:09:39.000,348,11073621,12805,0,1702534178,13091.163256559994,71.9736611699991,53576.06011056 2023-12-14,06:09:40.000,348,11073597,12725,0,1702534179,13091.31819169,72.32611767000344,53576.10203328 2023-12-14,06:09:41.000,348,11073604,13085,0,1702534180,13091.4596542,72.62923025999771,53576.11600752001 2023-12-14,06:09:42.000,348,11073616,12885,0,1702534181,13091.59438039999,72.96053937000397,53576.14395600001 2023-12-14,06:09:43.000,348,11073586,12845,0,1702534182,13091.675216119991,73.29184848000295,53576.10203328 2023-12-14,06:09:44.000,348,11073595,12725,0,1702534183,13091.877305419992,73.67955063000409,53576.1788916 2023-12-14,06:09:45.000,348,11073633,12965,0,1702534184,13092.052449479997,74.02495800000179,53576.19286584001 2023-12-14,06:09:46.000,348,11073606,12685,0,1702534185,13092.207384609988,74.37036536999949,53576.2487628 2023-12-14,06:09:47.000,348,11073621,13085,0,1702534186,13092.328638189989,74.72987100000319,53576.2487628 2023-12-14,06:09:48.000,348,11073644,13085,0,1702534187,13092.523991179994,74.96954142000322,53576.28369840001 2023-12-14,06:09:49.000,348,11073554,12965,0,1702534188,13092.75976203,75.27970314000413,53576.43042792001 2023-12-14,06:09:50.000,348,11073577,13005,0,1702534189,13092.948378709996,75.51937356000417,53576.409466560006 2023-12-14,06:09:51.000,348,11073610,12805,0,1702534190,13093.076368599992,75.80838788999972,53576.409466560006 2023-12-14,06:09:52.000,348,11073634,12685,0,1702534191,13093.244776350002,76.06215656999848,53576.43042792001 2023-12-14,06:09:53.000,348,11073600,13045,0,1702534192,13093.386238859988,76.37231828999938,53576.46536352 2023-12-14,06:09:54.000,348,11073598,13005,0,1702534193,13093.595064469999,76.61198870999942,53576.556196080004 2023-12-14,06:09:55.000,348,11073612,13125,0,1702534194,13093.763472219995,76.90100304000225,53576.59811880001 2023-12-14,06:09:56.000,348,11073576,12685,0,1702534195,13093.91167103999,77.15477172000101,53576.60510592 2023-12-14,06:09:57.000,348,11073610,12965,0,1702534196,13094.10028772,77.4014912700004,53576.68196424 2023-12-14,06:09:58.000,348,11073590,13005,0,1702534197,13094.309113329997,77.62706343000173,53576.82170664 2023-12-14,06:09:59.000,348,11073586,13045,0,1702534198,13094.416894289992,77.90902862999792,53576.744848320006 2023-12-14,06:10:00.000,348,11073589,12885,0,1702534199,13094.618983589993,78.02181471000222,53576.7727968 2023-12-14,06:10:01.000,348,11073621,12805,0,1702534200,13094.780655029994,78.26853426000162,53576.793758160005 2023-12-14,06:10:02.000,348,11073617,12805,0,1702534201,13094.942326469994,78.388369469998,53576.7727968 2023-12-14,06:10:03.000,348,11073564,12965,0,1702534202,13095.11747053,78.5645977200038,53576.81471952001 2023-12-14,06:10:04.000,348,11073569,12885,0,1702534203,13095.400395550001,78.67033467000147,53576.89856496 2023-12-14,06:10:05.000,348,11073606,13125,0,1702534204,13095.676584259993,78.83951379000064,53576.96843616 2023-12-14,06:10:06.000,348,11073577,12925,0,1702534205,13095.925827729989,78.9452507399983,53576.97542328 2023-12-14,06:10:07.000,348,11073562,13165,0,1702534206,13096.13465334,79.08623334000004,53576.98939752 2023-12-14,06:10:08.000,348,11073608,12925,0,1702534207,13096.323270019995,79.22016681000241,53577.03132024001 2023-12-14,06:10:09.000,348,11073601,12605,0,1702534208,13096.53883194,79.38934593000158,53577.010358880005 2023-12-14,06:10:10.000,348,11073547,12965,0,1702534209,13096.801548030002,79.48098462000053,53577.129139920005 2023-12-14,06:10:11.000,348,11073594,12925,0,1702534210,13097.010373639998,79.68540939000377,53577.11516568 2023-12-14,06:10:12.000,348,11073577,12925,0,1702534211,13097.185517699989,79.78409721000207,53577.0872172 2023-12-14,06:10:13.000,348,11073607,12925,0,1702534212,13097.30677127999,79.88278503000038,53577.080230080006 2023-12-14,06:10:14.000,348,11073617,12965,0,1702534213,13097.49538796,79.98147284999868,53577.21298536 2023-12-14,06:10:15.000,348,11073599,13485,0,1702534214,13097.58969629999,80.15065196999785,53577.1570884 2023-12-14,06:10:16.000,348,11073600,13045,0,1702534215,13097.63685047,80.24229066000407,53577.14311416 2023-12-14,06:10:17.000,348,11073581,12925,0,1702534216,13097.69747726,80.33392935000302,53577.1570884 2023-12-14,06:10:18.000,348,11073631,13125,0,1702534217,13097.811994529991,80.41146978000324,53577.21997248001 2023-12-14,06:10:19.000,348,11073593,13045,0,1702534218,13097.926511799997,80.54540324999834,53577.21997248001 2023-12-14,06:10:20.000,348,11073564,12965,0,1702534219,13098.081446930002,80.57359977000306,53577.2618952 2023-12-14,06:10:21.000,348,11073601,13165,0,1702534220,13098.195964199993,80.64409107000392,53577.20599824 2023-12-14,06:10:22.000,348,11073643,13205,0,1702534221,13098.377844569994,80.665238460002,53577.20599824 2023-12-14,06:10:23.000,348,11073592,12645,0,1702534222,13098.499098149994,80.71458237000479,53577.10817856 2023-12-14,06:10:24.000,348,11073588,12925,0,1702534223,13098.680978519995,80.7004841099988,53577.14311416 2023-12-14,06:10:25.000,348,11073611,12765,0,1702534224,13098.81570472,80.67933672000072,53577.13612704 2023-12-14,06:10:26.000,348,11073605,13245,0,1702534225,13098.970639849991,80.70753323999816,53577.16407552 2023-12-14,06:10:27.000,348,11073587,12845,0,1702534226,13099.058211880001,80.82031932000245,53577.06625584 2023-12-14,06:10:28.000,348,11073601,12925,0,1702534227,13099.233355939992,80.89081062000332,53577.12215280001 2023-12-14,06:10:29.000,348,11073592,12765,0,1702534228,13099.388291069998,80.99654757000098,53577.1570884 2023-12-14,06:10:30.000,348,11073607,13285,0,1702534229,13099.523017269988,81.06703887000185,53577.07324296001 2023-12-14,06:10:31.000,348,11073589,12685,0,1702534230,13099.617325609994,81.17277581999952,53577.10817856 2023-12-14,06:10:32.000,348,11073670,12765,0,1702534231,13099.738579189994,81.2573653799991,53577.03830736 2023-12-14,06:10:33.000,348,11073615,12885,0,1702534232,13099.87330539,81.38424972000212,53576.9474748 2023-12-14,06:10:34.000,348,11073597,12805,0,1702534233,13100.07539469,81.44064276000427,53576.99638464 2023-12-14,06:10:35.000,348,11073552,12605,0,1702534234,13100.142757789996,81.6168710100028,53576.98939752 2023-12-14,06:10:36.000,348,11073622,12845,0,1702534235,13100.237066130001,81.68736231000366,53576.98939752 2023-12-14,06:10:37.000,348,11073627,12685,0,1702534236,13100.237066130001,81.84244317000412,53576.9474748 2023-12-14,06:10:38.000,348,11073626,13005,0,1702534237,13100.425682809997,81.91998360000434,53576.95446192001 2023-12-14,06:10:39.000,348,11073625,13125,0,1702534238,13100.466100669997,82.025720550002,53576.84965512 2023-12-14,06:10:40.000,348,11073622,12685,0,1702534239,13100.573881629993,82.18785054000182,53576.8077324 2023-12-14,06:10:41.000,348,11073594,13125,0,1702534240,13100.493045909992,82.32883314000355,53576.66100288 2023-12-14,06:10:42.000,348,11073613,12965,0,1702534241,13100.627772109998,82.40637357000378,53576.688951359996 2023-12-14,06:10:43.000,348,11073564,12605,0,1702534242,13100.654717349993,82.49801226000272,53576.65401576 2023-12-14,06:10:44.000,348,11073565,12885,0,1702534243,13100.769234619998,82.50506139000208,53576.744848320006 2023-12-14,06:10:45.000,348,11073598,12685,0,1702534244,13100.735553069993,82.56145443000423,53576.66100288 2023-12-14,06:10:46.000,348,11073592,13365,0,1702534245,13100.789443549998,82.64604399000382,53576.59811880001 2023-12-14,06:10:47.000,348,11073603,12885,0,1702534246,13100.769234619998,82.75883007000084,53576.47235064 2023-12-14,06:10:48.000,348,11073632,13165,0,1702534247,13100.789443549998,82.80817398000363,53576.409466560006 2023-12-14,06:10:49.000,348,11073658,13285,0,1702534248,13100.843334029989,82.92096006000065,53576.34658248 2023-12-14,06:10:50.000,348,11073618,13285,0,1702534249,13100.843334029989,83.00554962000024,53576.26273704001 2023-12-14,06:10:51.000,348,11073601,12845,0,1702534250,13100.883751889989,83.14653222000197,53576.21382720001 2023-12-14,06:10:52.000,348,11073605,13125,0,1702534251,13100.850070339999,83.28046569000435,53576.10203328 2023-12-14,06:10:53.000,348,11073587,13245,0,1702534252,13100.816388789994,83.41439915999945,53575.97626512001 2023-12-14,06:10:54.000,348,11073625,12725,0,1702534253,13100.92416974999,83.55538176000118,53575.85748408001 2023-12-14,06:10:55.000,348,11073629,12725,0,1702534254,13100.897224509994,83.69636436000292,53575.76665152 2023-12-14,06:10:56.000,348,11073603,12885,0,1702534255,13100.98479653999,83.83029782999802,53575.61293488001 2023-12-14,06:10:57.000,348,11073576,12845,0,1702534256,13100.951114989999,84.01357521000318,53575.52908944 2023-12-14,06:10:58.000,348,11073624,12845,0,1702534257,13101.03195071,84.14045954999892,53575.36838568 2023-12-14,06:10:59.000,348,11073595,13005,0,1702534258,13101.058895949995,84.31668780000473,53575.34742432001 2023-12-14,06:11:00.000,348,11073635,13005,0,1702534259,13101.12625904999,84.38717909999832,53575.235630400006 2023-12-14,06:11:01.000,348,11073642,12485,0,1702534260,13101.10605011999,84.59865300000092,53575.116849360005 2023-12-14,06:11:02.000,348,11073586,12645,0,1702534261,13101.119522739995,84.71848821000458,53575.01902968001 2023-12-14,06:11:03.000,348,11073633,13285,0,1702534262,13101.12625904999,84.85242167999968,53574.79544184 2023-12-14,06:11:04.000,348,11073597,12925,0,1702534263,13101.26772155999,84.9793060200027,53574.75351912001 2023-12-14,06:11:05.000,348,11073595,12685,0,1702534264,13101.368766209991,85.08504297000036,53574.66967368 2023-12-14,06:11:06.000,348,11073599,13005,0,1702534265,13101.41592038,85.19077991999802,53574.543905520004 2023-12-14,06:11:07.000,348,11073552,13005,0,1702534266,13101.449601929991,85.37405730000319,53574.39018888001 2023-12-14,06:11:08.000,348,11073607,12925,0,1702534267,13101.584328129997,85.47979425000085,53574.20153664001 2023-12-14,06:11:09.000,348,11073606,13165,0,1702534268,13101.732526949992,85.58553119999851,53574.13865256 2023-12-14,06:11:10.000,348,11073585,13125,0,1702534269,13101.860516839988,85.69126815000345,53573.99891016 2023-12-14,06:11:11.000,348,11073625,12885,0,1702534270,13101.961561489989,85.87454553000134,53573.90109048 2023-12-14,06:11:12.000,348,11073594,13165,0,1702534271,13102.042397209989,85.98733160999836,53573.74038672 2023-12-14,06:11:13.000,348,11073603,12925,0,1702534272,13102.177123409994,86.13536333999946,53573.62160568 2023-12-14,06:11:14.000,348,11073651,12805,0,1702534273,13102.359003779995,86.18470725000225,53573.58667008 2023-12-14,06:11:15.000,348,11073591,13125,0,1702534274,13102.48699366999,86.2411002900044,53573.46090192001 2023-12-14,06:11:16.000,348,11073583,12645,0,1702534275,13102.53414784,86.30454245999863,53573.25827544 2023-12-14,06:11:17.000,348,11073583,13005,0,1702534276,13102.648665109991,86.38208288999886,53573.153468640005 2023-12-14,06:11:18.000,348,11073607,13245,0,1702534277,13102.769918689992,86.41732854000293,53573.0696232 2023-12-14,06:11:19.000,348,11073604,12925,0,1702534278,13102.796863930002,86.53011461999995,53572.91590656 2023-12-14,06:11:20.000,348,11073635,13125,0,1702534279,13102.918117510002,86.6499498300036,53572.79013840001 2023-12-14,06:11:21.000,348,11073596,12885,0,1702534280,13102.978744300002,86.76978503999999,53572.6853316 2023-12-14,06:11:22.000,348,11073628,12685,0,1702534281,13103.073052639993,86.88962025000365,53572.47571800001 2023-12-14,06:11:23.000,348,11073602,12725,0,1702534282,13103.099997879988,86.99535720000131,53572.433795280005 2023-12-14,06:11:24.000,348,11073615,12805,0,1702534283,13103.254933009994,87.09404501999961,53572.39885968 2023-12-14,06:11:25.000,348,11073559,13085,0,1702534284,13103.34250503999,87.19978197000455,53572.266104400005 2023-12-14,06:11:26.000,348,11073622,12565,0,1702534285,13103.43007707,87.34076456999901,53572.13334912 2023-12-14,06:11:27.000,348,11073580,13005,0,1702534286,13103.497440169995,87.3901084800018,53572.028542320004 2023-12-14,06:11:28.000,348,11073618,12805,0,1702534287,13103.55133065,87.5381402100029,53571.860851440004 2023-12-14,06:11:29.000,348,11073614,13005,0,1702534288,13103.6523753,87.62977890000184,53571.72110904 2023-12-14,06:11:30.000,348,11073568,12965,0,1702534289,13103.807310429991,87.7002702000027,53571.644250720004 2023-12-14,06:11:31.000,348,11073599,12965,0,1702534290,13103.888146149991,87.79895802000101,53571.51848256001 2023-12-14,06:11:32.000,348,11073573,12605,0,1702534291,13103.989190799992,87.90469496999867,53571.42066288001 2023-12-14,06:11:33.000,348,11073582,12885,0,1702534292,13104.117180690002,87.9822353999989,53571.27393336 2023-12-14,06:11:34.000,348,11073660,12925,0,1702534293,13104.352951539993,88.06682495999848,53571.23201064001 2023-12-14,06:11:35.000,348,11073641,13125,0,1702534294,13104.480941429989,88.21485668999958,53571.08528112001 2023-12-14,06:11:36.000,348,11073616,13045,0,1702534295,13104.595458699994,88.33469190000324,53571.022397040004 2023-12-14,06:11:37.000,348,11073642,13245,0,1702534296,13104.72344858999,88.38403580999875,53570.86868040001 2023-12-14,06:11:38.000,348,11073644,12725,0,1702534297,13104.94574681999,88.49682189000305,53570.77784784001 2023-12-14,06:11:39.000,348,11073664,13365,0,1702534298,13105.181517669997,88.58846058000199,53570.6940024 2023-12-14,06:11:40.000,348,11073612,12805,0,1702534299,13105.444233759998,88.6519027500035,53570.63111832001 2023-12-14,06:11:41.000,348,11073595,12765,0,1702534300,13105.673268299994,88.75763970000116,53570.61714408 2023-12-14,06:11:42.000,348,11073595,13125,0,1702534301,13105.976402249995,88.86337664999883,53570.54727288 2023-12-14,06:11:43.000,348,11073631,12805,0,1702534302,13106.10439213999,88.92681882000034,53570.41451760001 2023-12-14,06:11:44.000,348,11073652,12925,0,1702534303,13106.447943949992,88.97616273000313,53570.33067216 2023-12-14,06:11:45.000,348,11073643,12845,0,1702534304,13106.717396349988,89.10304706999887,53570.3097108 2023-12-14,06:11:46.000,348,11073667,13405,0,1702534305,13107.00032136999,89.16648924000037,53570.28874944 2023-12-14,06:11:47.000,348,11073576,12725,0,1702534306,13107.256301149995,89.23698054000124,53570.17695552001 2023-12-14,06:11:48.000,348,11073568,13165,0,1702534307,13107.566171409992,89.27222618999804,53570.09311008 2023-12-14,06:11:49.000,348,11073617,12845,0,1702534308,13107.929932149993,89.30042271000275,53570.183942640004 2023-12-14,06:11:50.000,348,11073623,12925,0,1702534309,13108.206120859999,89.33566835999954,53570.135032800004 2023-12-14,06:11:51.000,348,11073651,12885,0,1702534310,13108.44862802,89.36386488000426,53570.11407144 2023-12-14,06:11:52.000,348,11073596,13045,0,1702534311,13108.657453629996,89.41320878999977,53570.02323888 2023-12-14,06:11:53.000,348,11073555,12965,0,1702534312,13108.893224480002,89.53304400000343,53570.00227752 2023-12-14,06:11:54.000,348,11073571,12925,0,1702534313,13109.216567359988,89.72337051000068,53569.988303280006 2023-12-14,06:11:55.000,348,11073600,13005,0,1702534314,13109.452338209994,89.89959875999921,53569.96035480001 2023-12-14,06:11:56.000,348,11073604,12845,0,1702534315,13109.654427509995,90.11107266000181,53569.89048360001 2023-12-14,06:11:57.000,348,11073604,12925,0,1702534316,13109.856516809996,90.31549742999778,53569.89747072 2023-12-14,06:11:58.000,348,11073595,12845,0,1702534317,13110.065342419992,90.49877481000294,53569.94638056 2023-12-14,06:11:59.000,348,11073608,13085,0,1702534318,13110.159650759997,90.67500306000147,53569.93240632 2023-12-14,06:12:00.000,348,11073626,12765,0,1702534319,13110.220277549997,90.87237869999808,53569.93939344001 2023-12-14,06:12:01.000,348,11073631,12805,0,1702534320,13110.341531129998,91.0627052100026,53569.89747072 2023-12-14,06:12:02.000,348,11073608,12885,0,1702534321,13110.280904339998,91.2459825900005,53569.848560880004 2023-12-14,06:12:03.000,348,11073602,13045,0,1702534322,13110.348267439993,91.3446704099988,53569.83458664 2023-12-14,06:12:04.000,348,11073592,12925,0,1702534323,13110.422366849998,91.46450562000246,53569.89747072 2023-12-14,06:12:05.000,348,11073600,12965,0,1702534324,13110.429103159993,91.52794779000396,53569.88349648 2023-12-14,06:12:06.000,348,11073572,12965,0,1702534325,13110.429103159993,91.64073387000099,53569.84157376001 2023-12-14,06:12:07.000,348,11073640,12605,0,1702534326,13110.348267439993,91.7041760400025,53569.74375408001 2023-12-14,06:12:08.000,348,11073612,12765,0,1702534327,13110.334794820003,91.78171647000272,53569.75772832 2023-12-14,06:12:09.000,348,11073605,12925,0,1702534328,13110.301113269998,91.88745342000038,53569.74375408001 2023-12-14,06:12:10.000,348,11073606,12605,0,1702534329,13110.179859689997,91.95794472000125,53569.70881848 2023-12-14,06:12:11.000,348,11073581,12765,0,1702534330,13110.051869800001,92.04253428000084,53569.65990864 2023-12-14,06:12:12.000,348,11073641,12765,0,1702534331,13109.89019836,92.12712384000042,53569.652921520006 2023-12-14,06:12:13.000,348,11073579,12845,0,1702534332,13109.72852692,92.21876252999937,53569.56208896 2023-12-14,06:12:14.000,348,11073604,12805,0,1702534333,13109.62074595999,92.31745034999767,53569.534140480006 2023-12-14,06:12:15.000,348,11073617,12845,0,1702534334,13109.378238799989,92.45138382000005,53569.49221776 2023-12-14,06:12:16.000,348,11073638,13125,0,1702534335,13109.155940569988,92.52892425000027,53569.4712564 2023-12-14,06:12:17.000,348,11073602,13245,0,1702534336,13108.886488169992,92.66990685000201,53569.39439808 2023-12-14,06:12:18.000,348,11073648,12725,0,1702534337,13108.664189939991,92.69810336999944,53569.25465568 2023-12-14,06:12:19.000,348,11073638,12805,0,1702534338,13108.46210063999,92.84613510000054,53569.296578400004 2023-12-14,06:12:20.000,348,11073589,13005,0,1702534339,13108.28022026999,92.9166264000014,53569.20574584 2023-12-14,06:12:21.000,348,11073638,12685,0,1702534340,13108.105076209999,92.94482291999884,53569.149848880006 2023-12-14,06:12:22.000,348,11073610,13125,0,1702534341,13107.936668459988,93.05760900000314,53569.07299056001 2023-12-14,06:12:23.000,348,11073601,12565,0,1702534342,13107.768260709992,93.10695290999865,53568.89831256 2023-12-14,06:12:24.000,348,11073595,13405,0,1702534343,13107.727842849992,93.14219856000273,53568.80748000001 2023-12-14,06:12:25.000,348,11073606,13245,0,1702534344,13107.633534510001,93.12810030000401,53568.7725444 2023-12-14,06:12:26.000,348,11073614,12805,0,1702534345,13107.572907720001,93.19859160000487,53568.695686080006 2023-12-14,06:12:27.000,348,11073640,12885,0,1702534346,13107.39102735,93.27613202999783,53568.52100808001 2023-12-14,06:12:28.000,348,11073592,12885,0,1702534347,13107.32366424999,93.3748198500034,53568.40222704001 2023-12-14,06:12:29.000,348,11073609,12845,0,1702534348,13107.236092219995,93.50170418999915,53568.43017552001 2023-12-14,06:12:30.000,348,11073655,12925,0,1702534349,13107.08115708999,93.60744114000408,53568.339342960004 2023-12-14,06:12:31.000,348,11073602,12925,0,1702534350,13106.885804099998,93.79776765000133,53568.18562632001 2023-12-14,06:12:32.000,348,11073631,12725,0,1702534351,13106.751077899993,93.93875025000307,53568.05287104 2023-12-14,06:12:33.000,348,11073676,12725,0,1702534352,13106.596142770002,94.12907676000032,53567.955051360004 2023-12-14,06:12:34.000,348,11073594,12765,0,1702534353,13106.495098120002,94.22776457999862,53567.93409 2023-12-14,06:12:35.000,348,11073599,12525,0,1702534354,13106.380580849996,94.34055066000292,53567.85024456001 2023-12-14,06:12:36.000,348,11073610,12565,0,1702534355,13106.279536199996,94.4603858699993,53567.71748928 2023-12-14,06:12:37.000,348,11073634,13165,0,1702534356,13106.18522785999,94.50972978000209,53567.61268248001 2023-12-14,06:12:38.000,348,11073601,12605,0,1702534357,13106.117864759995,94.58727021000232,53567.570759760005 2023-12-14,06:12:39.000,348,11073622,12645,0,1702534358,13106.04376534999,94.6718597700019,53567.38909464 2023-12-14,06:12:40.000,348,11073626,12765,0,1702534359,13106.0100838,94.72825281000405,53567.3401848 2023-12-14,06:12:41.000,348,11073594,13085,0,1702534360,13105.92924808,94.82694063000235,53567.27730072001 2023-12-14,06:12:42.000,348,11073662,12645,0,1702534361,13105.767576639999,94.93972670999938,53567.116596960004 2023-12-14,06:12:43.000,348,11073586,12965,0,1702534362,13105.673268299994,95.08070931000111,53567.03973864001 2023-12-14,06:12:44.000,348,11073590,12685,0,1702534363,13105.653059369994,95.14415148000262,53566.99082880001 2023-12-14,06:12:45.000,348,11073641,13205,0,1702534364,13105.491387929993,95.263986689999,53566.92794472 2023-12-14,06:12:46.000,348,11073601,13365,0,1702534365,13105.322980179997,95.44021494000481,53566.83012504 2023-12-14,06:12:47.000,348,11073606,12925,0,1702534366,13105.073736710001,95.61644319000334,53566.683395520005 2023-12-14,06:12:48.000,348,11073611,13085,0,1702534367,13104.9322742,95.79972057000123,53566.5716016 2023-12-14,06:12:49.000,348,11073586,12725,0,1702534368,13104.757130139995,95.89840838999953,53566.445833440004 2023-12-14,06:12:50.000,348,11073595,12845,0,1702534369,13104.62914025,96.03939099000127,53566.34102664001 2023-12-14,06:12:51.000,348,11073593,13245,0,1702534370,13104.433787259994,96.11693142000149,53566.25019408001 2023-12-14,06:12:52.000,348,11073620,13005,0,1702534371,13104.238434270002,96.23676662999787,53566.08250320001 2023-12-14,06:12:53.000,348,11073590,12765,0,1702534372,13104.063290209997,96.32135619000474,53565.9776964 2023-12-14,06:12:54.000,348,11073635,12645,0,1702534373,13103.995927110002,96.39184748999833,53565.92878656 2023-12-14,06:12:55.000,348,11073604,13085,0,1702534374,13103.854464600001,96.51168270000198,53565.796031280006 2023-12-14,06:12:56.000,348,11073596,12845,0,1702534375,13103.77362888,96.58217400000285,53565.663276 2023-12-14,06:12:57.000,348,11073609,12645,0,1702534376,13103.64563898999,96.69496007999987,53565.488598 2023-12-14,06:12:58.000,348,11073650,13125,0,1702534377,13103.60522112999,96.82889355000225,53565.37680408 2023-12-14,06:12:59.000,348,11073622,12725,0,1702534378,13103.578275889995,96.95577788999799,53565.37680408 2023-12-14,06:13:00.000,348,11073583,12765,0,1702534379,13103.59174851,97.11085874999844,53565.237061679996 2023-12-14,06:13:01.000,348,11073587,12725,0,1702534380,13103.578275889995,97.2659396099989,53565.16020336 2023-12-14,06:13:02.000,348,11073620,13085,0,1702534381,13103.558066959995,97.37167656000383,53565.09731928001 2023-12-14,06:13:03.000,348,11073625,13325,0,1702534382,13103.416604449994,97.48446264000086,53564.8946928 2023-12-14,06:13:04.000,348,11073620,13005,0,1702534383,13103.38292289999,97.56200307000108,53564.8248216 2023-12-14,06:13:05.000,348,11073594,12925,0,1702534384,13103.329032419999,97.64659263000067,53564.720014800005 2023-12-14,06:13:06.000,348,11073622,13005,0,1702534385,13103.214515149994,97.78052610000304,53564.5802724 2023-12-14,06:13:07.000,348,11073548,12845,0,1702534386,13103.120206809988,97.94265609000286,53564.54533680001 2023-12-14,06:13:08.000,348,11073662,12925,0,1702534387,13103.046107399998,98.05544216999988,53564.42655576001 2023-12-14,06:13:09.000,348,11073620,12965,0,1702534388,13103.005689539998,98.11888434000139,53564.32174896 2023-12-14,06:13:10.000,348,11073612,12765,0,1702534389,13103.019162160002,98.27396520000184,53564.29380048 2023-12-14,06:13:11.000,348,11073620,13205,0,1702534390,13102.911381199992,98.42199693000293,53564.13309672 2023-12-14,06:13:12.000,348,11073613,12765,0,1702534391,13102.810336549992,98.58412692000275,53563.9863672 2023-12-14,06:13:13.000,348,11073604,12925,0,1702534392,13102.729500829992,98.7392077800032,53563.90252176001 2023-12-14,06:13:14.000,348,11073623,13125,0,1702534393,13102.641928799996,98.88019037999766,53563.82566344001 2023-12-14,06:13:15.000,348,11073602,12765,0,1702534394,13102.55435677,99.04232037000475,53563.72085664 2023-12-14,06:13:16.000,348,11073566,12925,0,1702534395,13102.42636687999,99.1833029699992,53563.57412712 2023-12-14,06:13:17.000,348,11073570,12845,0,1702534396,13102.278168059995,99.33838382999966,53563.50425592 2023-12-14,06:13:18.000,348,11073608,12725,0,1702534397,13102.21080496,99.45116991000396,53563.41342336 2023-12-14,06:13:19.000,348,11073629,13005,0,1702534398,13102.12323292999,99.53575947000354,53563.27368096001 2023-12-14,06:13:20.000,348,11073609,12725,0,1702534399,13102.055869829994,99.66264380999928,53563.18284840001 2023-12-14,06:13:21.000,348,11073626,13005,0,1702534400,13102.001979349989,99.83182292999845,53563.09900296 2023-12-14,06:13:22.000,348,11073555,13005,0,1702534401,13101.853780529993,100.04329683000105,53562.85445376 2023-12-14,06:13:23.000,348,11073617,12885,0,1702534402,13101.779681120002,100.2336233399983,53562.84746664001 2023-12-14,06:13:24.000,348,11073630,12805,0,1702534403,13101.847044219998,100.40280246000475,53562.73567272 2023-12-14,06:13:25.000,348,11073643,13085,0,1702534404,13101.739263260002,100.52263767000113,53562.64484016 2023-12-14,06:13:26.000,348,11073631,12965,0,1702534405,13101.692109089992,100.6565711400035,53562.53304624001 2023-12-14,06:13:27.000,348,11073687,13165,0,1702534406,13101.550646579992,100.74116070000309,53562.28849704 2023-12-14,06:13:28.000,348,11073621,13405,0,1702534407,13101.503492409996,100.8046028700046,53562.21862584001 2023-12-14,06:13:29.000,348,11073626,12845,0,1702534408,13101.496756100001,100.78345547999925,53562.106831920006 2023-12-14,06:13:30.000,348,11073648,12965,0,1702534409,13101.496756100001,100.74116070000309,53561.995038 2023-12-14,06:13:31.000,348,11073600,13085,0,1702534410,13101.463074549996,100.67771853000158,53561.89721832 2023-12-14,06:13:32.000,348,11073629,13005,0,1702534411,13101.368766209991,100.66362027000287,53561.76446304001 2023-12-14,06:13:33.000,348,11073589,12925,0,1702534412,13101.18688583999,100.6918167900003,53561.63170776 2023-12-14,06:13:34.000,348,11073579,13165,0,1702534413,13100.998269159994,100.7905046099986,53561.50593960001 2023-12-14,06:13:35.000,348,11073675,12805,0,1702534414,13100.742289379989,100.88214330000483,53561.35222296 2023-12-14,06:13:36.000,348,11073612,13325,0,1702534415,13100.479573290002,101.03017502999865,53561.2264548 2023-12-14,06:13:37.000,348,11073586,12965,0,1702534416,13100.250538749991,101.07951894000144,53561.030815440005 2023-12-14,06:13:38.000,348,11073562,13165,0,1702534417,13099.97435004,101.19230501999846,53560.884085920006 2023-12-14,06:13:39.000,348,11073638,13045,0,1702534418,13099.79246967,101.2980419700034,53560.814214720005 2023-12-14,06:13:40.000,348,11073659,12965,0,1702534419,13099.563435129989,101.41082805000042,53560.65351096 2023-12-14,06:13:41.000,348,11073608,13005,0,1702534420,13099.354609519993,101.47427022000193,53560.4928072 2023-12-14,06:13:42.000,348,11073562,12765,0,1702534421,13099.091893429992,101.61525282000366,53560.33909056 2023-12-14,06:13:43.000,348,11073625,12685,0,1702534422,13098.77528686,101.6786949899979,53560.03165728 2023-12-14,06:13:44.000,348,11073633,13085,0,1702534423,13098.559724939994,101.73508803000004,53559.9338376 2023-12-14,06:13:45.000,348,11073644,12765,0,1702534424,13098.377844569994,101.79853020000155,53559.78710808 2023-12-14,06:13:46.000,348,11073627,12965,0,1702534425,13098.155546339993,101.90426714999921,53559.63339144001 2023-12-14,06:13:47.000,348,11073646,13085,0,1702534426,13097.892830249992,101.99590583999816,53559.45172632 2023-12-14,06:13:48.000,348,11073627,13045,0,1702534427,13097.684004639996,102.1016427900031,53559.24211272 2023-12-14,06:13:49.000,348,11073597,13045,0,1702534428,13097.47517903,102.12983931000053,53559.07442184 2023-12-14,06:13:50.000,348,11073594,12965,0,1702534429,13097.34718913999,102.22852712999884,53558.91371808001 2023-12-14,06:13:51.000,348,11073657,12965,0,1702534430,13097.172045079998,102.29196930000035,53558.732052960004 2023-12-14,06:13:52.000,348,11073601,13005,0,1702534431,13096.929537919998,102.29196930000035,53558.48051664 2023-12-14,06:13:53.000,348,11073566,12805,0,1702534432,13096.862174820002,102.38360798999929,53558.30583864 2023-12-14,06:13:54.000,348,11073625,12965,0,1702534433,13096.767866479997,102.48934494000423,53558.15212200001 2023-12-14,06:13:55.000,348,11073624,13125,0,1702534434,13096.646612899996,102.52459059000103,53557.93552128001 2023-12-14,06:13:56.000,348,11073601,13205,0,1702534435,13096.491677769991,102.57393450000382,53557.725907680004 2023-12-14,06:13:57.000,348,11073591,13005,0,1702534436,13096.424314669996,102.60918015000061,53557.64206224 2023-12-14,06:13:58.000,348,11073671,13245,0,1702534437,13096.39063311999,102.58803276000253,53557.46738424 2023-12-14,06:13:59.000,348,11073653,13405,0,1702534438,13096.222225369995,102.53163972000038,53557.26475776001 2023-12-14,06:14:00.000,348,11073615,12765,0,1702534439,13096.1750712,102.53868884999974,53557.055144160004 2023-12-14,06:14:01.000,348,11073629,12725,0,1702534440,13096.074026549999,102.55983623999782,53556.92238888 2023-12-14,06:14:02.000,348,11073603,13125,0,1702534441,13095.824783079988,102.62327840999933,53556.71277528001 2023-12-14,06:14:03.000,348,11073558,12885,0,1702534442,13095.690056879997,102.66557319000276,53556.51713592001 2023-12-14,06:14:04.000,348,11073594,12685,0,1702534443,13095.629430089997,102.74311362000299,53556.3704064 2023-12-14,06:14:05.000,348,11073601,12925,0,1702534444,13095.487967579997,102.81360492000385,53556.216689760004 2023-12-14,06:14:06.000,348,11073636,12845,0,1702534445,13095.407131859996,102.89819448000344,53556.021050400006 2023-12-14,06:14:07.000,348,11073586,12805,0,1702534446,13095.23198779999,102.88409622000472,53555.75553984001 2023-12-14,06:14:08.000,348,11073573,12965,0,1702534447,13095.164624699995,102.9404892599996,53555.629771679996 2023-12-14,06:14:09.000,348,11073571,13085,0,1702534448,13095.11747053,102.97573491000367,53555.50400352 2023-12-14,06:14:10.000,348,11073596,13085,0,1702534449,13095.09052528999,102.98983317000238,53555.280415680005 2023-12-14,06:14:11.000,348,11073627,13085,0,1702534450,13095.103997909995,103.06737360000261,53555.15464752001 2023-12-14,06:14:12.000,348,11073618,13245,0,1702534451,13095.09052528999,103.16606142000091,53554.993943760004 2023-12-14,06:14:13.000,348,11073615,12885,0,1702534452,13095.15115207999,103.27179836999858,53554.81926576001 2023-12-14,06:14:14.000,348,11073605,13285,0,1702534453,13095.312823519991,103.34228966999945,53554.6934976 2023-12-14,06:14:15.000,348,11073633,13285,0,1702534454,13095.346505069996,103.41278097000031,53554.53978096 2023-12-14,06:14:16.000,348,11073610,12885,0,1702534455,13095.427340789996,103.49032140000054,53554.40702568 2023-12-14,06:14:17.000,348,11073572,13325,0,1702534456,13095.420604480001,103.58900921999884,53554.14850224001 2023-12-14,06:14:18.000,348,11073571,13125,0,1702534457,13095.535121749992,103.60310748000484,53554.120553759996 2023-12-14,06:14:19.000,348,11073596,13165,0,1702534458,13095.609221159997,103.64540226000099,53554.01574696 2023-12-14,06:14:20.000,348,11073616,12805,0,1702534459,13095.582275920002,103.68769704000442,53553.889978800005 2023-12-14,06:14:21.000,348,11073614,12965,0,1702534460,13095.602484850002,103.6101566100042,53553.76421064001 2023-12-14,06:14:22.000,348,11073594,12965,0,1702534461,13095.575539609992,103.5608127000014,53553.62446824001 2023-12-14,06:14:23.000,348,11073588,12565,0,1702534462,13095.535121749992,103.53261618000397,53553.42882888001 2023-12-14,06:14:24.000,348,11073601,13125,0,1702534463,13095.494703889992,103.47622314000182,53553.337996320006 2023-12-14,06:14:25.000,348,11073605,12805,0,1702534464,13095.528385439997,103.43392835999839,53553.219215280005 2023-12-14,06:14:26.000,348,11073653,12765,0,1702534465,13095.501440200002,103.40573184000095,53553.05851152 2023-12-14,06:14:27.000,348,11073564,13005,0,1702534466,13095.501440200002,103.38458445000288,53552.82793656001 2023-12-14,06:14:28.000,348,11073599,12765,0,1702534467,13095.521649130002,103.29294576000393,53552.72312976 2023-12-14,06:14:29.000,348,11073595,12845,0,1702534468,13095.622693780002,103.2506509800005,53552.716142640005 2023-12-14,06:14:30.000,348,11073595,12965,0,1702534469,13095.615957469992,103.18720880999899,53552.597361600005 2023-12-14,06:14:31.000,348,11073611,13365,0,1702534470,13095.568803299997,103.17311055000027,53552.35281240001 2023-12-14,06:14:32.000,348,11073583,12845,0,1702534471,13095.555330679992,103.22950359000242,53552.164160160006 2023-12-14,06:14:33.000,348,11073604,12845,0,1702534472,13095.541858060002,103.29294576000393,53552.05236624 2023-12-14,06:14:34.000,348,11073584,13085,0,1702534473,13095.589012229997,103.34228966999945,53551.98948216001 2023-12-14,06:14:35.000,348,11073580,12645,0,1702534474,13095.575539609992,103.43392835999839,53551.807817040004 2023-12-14,06:14:36.000,348,11073611,12765,0,1702534475,13095.595748539992,103.55376357000205,53551.661087520006 2023-12-14,06:14:37.000,348,11073608,13045,0,1702534476,13095.663111640002,103.64540226000099,53551.50737088 2023-12-14,06:14:38.000,348,11073642,12925,0,1702534477,13095.791101529998,103.69474617000378,53551.4794224 2023-12-14,06:14:39.000,348,11073601,13005,0,1702534478,13095.777628909993,103.79343399000209,53551.19295048 2023-12-14,06:14:40.000,348,11073655,12805,0,1702534479,13095.851728319998,103.89212181000039,53551.137053520004 2023-12-14,06:14:41.000,348,11073625,12845,0,1702534480,13095.932564039998,103.94146572000318,53550.990324000006 2023-12-14,06:14:42.000,348,11073625,13125,0,1702534481,13095.986454519989,103.9555639800019,53550.76673616001 2023-12-14,06:14:43.000,348,11073607,13085,0,1702534482,13096.074026549999,104.02605528000277,53550.654942240006 2023-12-14,06:14:44.000,348,11073579,13005,0,1702534483,13096.282852159995,103.98376049999933,53550.68289072 2023-12-14,06:14:45.000,348,11073574,12845,0,1702534484,13096.45125990999,104.00490789000469,53550.51519984 2023-12-14,06:14:46.000,348,11073622,12765,0,1702534485,13096.734184929992,103.9555639800019,53550.34750896 2023-12-14,06:14:47.000,348,11073630,13085,0,1702534486,13096.949746849998,104.01195702000405,53550.21475368 2023-12-14,06:14:48.000,348,11073585,12925,0,1702534487,13097.293298659999,104.03310441000212,53550.130908240004 2023-12-14,06:14:49.000,348,11073574,12725,0,1702534488,13097.63685047,104.06130092999956,53550.0121272 2023-12-14,06:14:50.000,348,11073618,12885,0,1702534489,13097.926511799997,104.0542518000002,53549.80950072001 2023-12-14,06:14:51.000,348,11073612,12965,0,1702534490,13098.357635639994,104.03310441000212,53549.85142344 2023-12-14,06:14:52.000,348,11073595,13125,0,1702534491,13098.70792375999,104.06130092999956,53549.72565528 2023-12-14,06:14:53.000,348,11073596,12925,0,1702534492,13099.098629740001,104.09654658000363,53549.627835600004 2023-12-14,06:14:54.000,348,11073598,12885,0,1702534493,13099.496072029993,104.10359571000299,53549.697706800005 2023-12-14,06:14:55.000,348,11073629,12965,0,1702534494,13099.77226074,104.27277483000216,53549.56495152 2023-12-14,06:14:56.000,348,11073623,12805,0,1702534495,13100.041713139995,104.37146265000047,53549.50206744001 2023-12-14,06:14:57.000,348,11073627,12725,0,1702534496,13100.317901850001,104.61818219999986,53549.35533792001 2023-12-14,06:14:58.000,348,11073621,12965,0,1702534497,13100.594090559993,104.77326306000032,53549.35533792001 2023-12-14,06:14:59.000,348,11073589,12885,0,1702534498,13100.897224509994,105.01293348000036,53549.34136368 2023-12-14,06:15:00.000,348,11073588,12765,0,1702534499,13101.15320429,105.25965302999975,53549.32040232 2023-12-14,06:15:01.000,348,11073587,12605,0,1702534500,13101.35529359,105.50637257999915,53549.243544000004 2023-12-14,06:15:02.000,348,11073594,12965,0,1702534501,13101.490019789991,105.72489561000111,53549.21559552001 2023-12-14,06:15:03.000,348,11073629,12765,0,1702534502,13101.510228719992,105.97161516000051,53549.04790464001 2023-12-14,06:15:04.000,348,11073678,12725,0,1702534503,13101.570855509992,106.1196468900016,53549.00598192 2023-12-14,06:15:05.000,348,11073591,12725,0,1702534504,13101.597800750002,106.26062949000334,53549.04091752 2023-12-14,06:15:06.000,348,11073606,12965,0,1702534505,13101.523701339996,106.35931731000164,53548.978033440006 2023-12-14,06:15:07.000,348,11073607,13245,0,1702534506,13101.32834834999,106.47915251999802,53548.789381200004 2023-12-14,06:15:08.000,348,11073598,13085,0,1702534507,13101.079104879995,106.54259468999953,53548.761432720006 2023-12-14,06:15:09.000,348,11073601,13285,0,1702534508,13100.762498309989,106.6130859900004,53548.69854864 2023-12-14,06:15:10.000,348,11073628,13165,0,1702534509,13100.338110780001,106.73997033000342,53548.61470320001 2023-12-14,06:15:11.000,348,11073642,12685,0,1702534510,13099.87330539,106.88095292999787,53548.46098656 2023-12-14,06:15:12.000,348,11073633,12645,0,1702534511,13099.361345830002,106.99373901000217,53548.237398720004 2023-12-14,06:15:13.000,348,11073591,12925,0,1702534512,13098.78875947999,107.09242683000048,53548.08368208001 2023-12-14,06:15:14.000,348,11073598,13325,0,1702534513,13098.276799919993,107.14177074000327,53547.94393968001 2023-12-14,06:15:15.000,348,11073598,13085,0,1702534514,13097.744631429996,107.19816377999814,53547.82515864001 2023-12-14,06:15:16.000,348,11073551,12965,0,1702534515,13097.24614448999,107.19816377999814,53547.615545040004 2023-12-14,06:15:17.000,348,11073572,13165,0,1702534516,13096.740921240002,107.19111464999878,53547.39195720001 2023-12-14,06:15:18.000,348,11073586,13125,0,1702534517,13096.43105097999,107.13472161000391,53547.24522768001 2023-12-14,06:15:19.000,348,11073652,12965,0,1702534518,13096.060553929994,107.1065250899992,53547.0426012 2023-12-14,06:15:20.000,348,11073563,13205,0,1702534519,13095.811310459998,107.03603378999833,53546.8329876 2023-12-14,06:15:21.000,348,11073607,12965,0,1702534520,13095.595748539992,106.98668988000281,53546.66529672 2023-12-14,06:15:22.000,348,11073574,13005,0,1702534521,13095.407131859996,106.97964075000345,53546.3788248 2023-12-14,06:15:23.000,348,11073617,12965,0,1702534522,13095.245460419996,106.95144422999874,53546.23209528 2023-12-14,06:15:24.000,348,11073609,12685,0,1702534523,13095.17136100999,106.88095292999787,53546.12030136001 2023-12-14,06:15:25.000,348,11073595,12845,0,1702534524,13094.96927170999,106.80341249999765,53545.98055896001 2023-12-14,06:15:26.000,348,11073602,12965,0,1702534525,13094.699819309993,106.75406859000213,53545.72902264 2023-12-14,06:15:27.000,348,11073625,12765,0,1702534526,13094.336058569992,106.74701946000278,53545.554344640004 2023-12-14,06:15:28.000,348,11073625,12965,0,1702534527,13094.086815099996,106.62718424999912,53545.435563600004 2023-12-14,06:15:29.000,348,11073623,12805,0,1702534528,13093.864516869995,106.5778403400036,53545.24691136 2023-12-14,06:15:30.000,348,11073618,12765,0,1702534529,13093.662427569994,106.48620165000466,53545.051272000004 2023-12-14,06:15:31.000,348,11073606,12685,0,1702534530,13093.426656719988,106.40866122000443,53544.883581120004 2023-12-14,06:15:32.000,348,11073613,12765,0,1702534531,13093.163940630002,106.35931731000164,53544.65999328001 2023-12-14,06:15:33.000,348,11073641,12605,0,1702534532,13093.110050149997,106.37341557000036,53544.47134104001 2023-12-14,06:15:34.000,348,11073578,12965,0,1702534533,13093.049423359997,106.30997339999885,53544.39448272001 2023-12-14,06:15:35.000,348,11073608,13125,0,1702534534,13092.90122454,106.30997339999885,53544.24076608 2023-12-14,06:15:36.000,348,11073593,12925,0,1702534535,13092.83386143999,106.28882601000078,53543.96826840001 2023-12-14,06:15:37.000,348,11073602,12885,0,1702534536,13092.75302571999,106.3311207900042,53543.80756464 2023-12-14,06:15:38.000,348,11073620,12925,0,1702534537,13092.69239892999,106.33816992000357,53543.6189124 2023-12-14,06:15:39.000,348,11073598,13325,0,1702534538,13092.665453689995,106.35226818000228,53543.57698968 2023-12-14,06:15:40.000,348,11073621,13085,0,1702534539,13092.625035829995,106.37341557000036,53543.43026016 2023-12-14,06:15:41.000,348,11073646,13005,0,1702534540,13092.51725487,106.45095600000059,53543.29051776 2023-12-14,06:15:42.000,348,11073568,13125,0,1702534541,13092.396001289999,106.47210338999867,53543.15077536001 2023-12-14,06:15:43.000,348,11073611,12845,0,1702534542,13092.193911989998,106.50029991000338,53542.9202004 2023-12-14,06:15:44.000,348,11073625,12965,0,1702534543,13092.018767929992,106.54964381999889,53542.836354959996 2023-12-14,06:15:45.000,348,11073600,13125,0,1702534544,13091.796469699992,106.59898773000168,53542.75250952 2023-12-14,06:15:46.000,348,11073621,12965,0,1702534545,13091.58090778,106.60603686000104,53542.61975424 2023-12-14,06:15:47.000,348,11073595,12485,0,1702534546,13091.169992869989,106.65538077000383,53542.50097320001 2023-12-14,06:15:48.000,348,11073569,13205,0,1702534547,13090.833177369997,106.69062642000063,53542.34725656 2023-12-14,06:15:49.000,348,11073589,13125,0,1702534548,13090.496361869991,106.73292120000406,53542.319308080005 2023-12-14,06:15:50.000,348,11073608,12925,0,1702534549,13090.045029099994,106.75406859000213,53542.19353992001 2023-12-14,06:15:51.000,348,11073660,12965,0,1702534550,13089.519596919992,106.77521598000021,53542.01886192 2023-12-14,06:15:52.000,348,11073592,12765,0,1702534551,13088.96048319,106.78931423999893,53541.78828696001 2023-12-14,06:15:53.000,348,11073606,12765,0,1702534552,13088.522623039993,106.75406859000213,53541.72540288 2023-12-14,06:15:54.000,348,11073584,12725,0,1702534553,13088.037608719991,106.7117738099987,53541.57867336 2023-12-14,06:15:55.000,348,11073624,12525,0,1702534554,13087.586275949994,106.64128250999784,53541.45290520001 2023-12-14,06:15:56.000,348,11073594,12765,0,1702534555,13087.148415800002,106.59193860000232,53541.2782272 2023-12-14,06:15:57.000,348,11073574,13125,0,1702534556,13086.72402827,106.55669294999825,53541.1734204 2023-12-14,06:15:58.000,348,11073624,12725,0,1702534557,13086.40068539,106.57079121000424,53540.97079392001 2023-12-14,06:15:59.000,348,11073620,12965,0,1702534558,13086.016715719998,106.50734904000274,53540.82406440001 2023-12-14,06:16:00.000,348,11073602,13285,0,1702534559,13085.646218670001,106.49325078000402,53540.642399280005 2023-12-14,06:16:01.000,348,11073635,13125,0,1702534560,13085.31613947999,106.44390687000123,53540.593489440005 2023-12-14,06:16:02.000,348,11073590,13085,0,1702534561,13085.053423389989,106.37341557000036,53540.32099176001 2023-12-14,06:16:03.000,348,11073546,13125,0,1702534562,13084.864806709993,106.3311207900042,53540.16028800001 2023-12-14,06:16:04.000,348,11073618,13085,0,1702534563,13084.777234679997,106.27472775000206,53540.06246832001 2023-12-14,06:16:05.000,348,11073594,13005,0,1702534564,13084.682926339992,106.3029242699995,53539.92971304 2023-12-14,06:16:06.000,348,11073598,12925,0,1702534565,13084.696398959997,106.29587514000013,53539.78298352 2023-12-14,06:16:07.000,348,11073639,13085,0,1702534566,13084.797443609998,106.28882601000078,53539.685163840004 2023-12-14,06:16:08.000,348,11073611,12645,0,1702534567,13084.871543019988,106.29587514000013,53539.51048584001 2023-12-14,06:16:09.000,348,11073581,12805,0,1702534568,13084.945642429993,106.27472775000206,53539.4266404 2023-12-14,06:16:10.000,348,11073576,12965,0,1702534569,13085.107313869994,106.26062949000334,53539.33580784 2023-12-14,06:16:11.000,348,11073599,12965,0,1702534570,13085.13425910999,106.3311207900042,53539.286898 2023-12-14,06:16:12.000,348,11073596,12845,0,1702534571,13085.107313869994,106.35931731000164,53539.14016848 2023-12-14,06:16:13.000,348,11073640,13165,0,1702534572,13085.093841249989,106.40866122000443,53539.11222 2023-12-14,06:16:14.000,348,11073609,12845,0,1702534573,13085.039950769999,106.47915251999802,53539.09125864 2023-12-14,06:16:15.000,348,11073596,13165,0,1702534574,13084.898488259998,106.55669294999825,53538.99343896 2023-12-14,06:16:16.000,348,11073618,13205,0,1702534575,13084.810916230002,106.66947903000255,53538.95151624 2023-12-14,06:16:17.000,348,11073577,13045,0,1702534576,13084.622299549992,106.87390379999852,53538.85369656 2023-12-14,06:16:18.000,348,11073583,13085,0,1702534577,13084.433682869996,106.98668988000281,53538.75587688 2023-12-14,06:16:19.000,348,11073617,13005,0,1702534578,13084.373056079996,107.16291813000134,53538.79081248001 2023-12-14,06:16:20.000,348,11073629,12525,0,1702534579,13084.332638219996,107.36029376999795,53538.748889760005 2023-12-14,06:16:21.000,348,11073606,13325,0,1702534580,13084.28548405,107.58586592999927,53538.7279284 2023-12-14,06:16:22.000,348,11073611,12765,0,1702534581,13084.231593569995,107.79029070000252,53538.72094128001 2023-12-14,06:16:23.000,348,11073656,12845,0,1702534582,13084.14402154,108.01586286000384,53538.651070080006 2023-12-14,06:16:24.000,348,11073683,12805,0,1702534583,13084.12381261,108.19209111000237,53538.67203144001 2023-12-14,06:16:25.000,348,11073627,13125,0,1702534584,13084.009295339994,108.42471240000305,53538.651070080006 2023-12-14,06:16:26.000,348,11073603,12925,0,1702534585,13083.834151279989,108.5797932600035,53538.64408296001 2023-12-14,06:16:27.000,348,11073598,12765,0,1702534586,13083.665743529993,108.69257934000052,53538.588186 2023-12-14,06:16:28.000,348,11073605,12645,0,1702534587,13083.557962569997,108.78421802999947,53538.55325040001 2023-12-14,06:16:29.000,348,11073598,12805,0,1702534588,13083.403027439992,108.79126715999882,53538.679018560004 2023-12-14,06:16:30.000,348,11073605,13045,0,1702534589,13083.301982789992,108.87585671999841,53538.62312160001 2023-12-14,06:16:31.000,348,11073637,12965,0,1702534590,13083.09989348999,108.93224976000056,53538.679018560004 2023-12-14,06:16:32.000,348,11073589,12685,0,1702534591,13082.91801311999,109.00274106000143,53538.50434056001 2023-12-14,06:16:33.000,348,11073594,12725,0,1702534592,13082.769814299994,109.08733062000101,53538.57421176001 2023-12-14,06:16:34.000,348,11073584,12925,0,1702534593,13082.722660129999,109.14372366000316,53538.60914736 2023-12-14,06:16:35.000,348,11073637,12885,0,1702534594,13082.648560719994,109.2847062600049,53538.66504432 2023-12-14,06:16:36.000,348,11073632,12805,0,1702534595,13082.608142859994,109.41863973,53538.6580572 2023-12-14,06:16:37.000,348,11073579,12925,0,1702534596,13082.554252379989,109.64421189000132,53538.67203144001 2023-12-14,06:16:38.000,348,11073634,12765,0,1702534597,13082.621615479999,109.88388231000135,53538.75587688 2023-12-14,06:16:39.000,348,11073639,13285,0,1702534598,13082.540779759998,110.17289664000418,53538.73491552 2023-12-14,06:16:40.000,348,11073619,13205,0,1702534599,13082.581197619998,110.44076358000166,53538.762864 2023-12-14,06:16:41.000,348,11073613,13245,0,1702534600,13082.594670239989,110.72272877999785,53538.818760960006 2023-12-14,06:16:42.000,348,11073586,12605,0,1702534601,13082.567724999994,110.96944833000452,53538.78382536 2023-12-14,06:16:43.000,348,11073622,12925,0,1702534602,13082.540779759998,111.25141353000072,53538.797799600005 2023-12-14,06:16:44.000,348,11073603,12925,0,1702534603,13082.534043449989,111.4487891700046,53538.92356776 2023-12-14,06:16:45.000,348,11073582,13205,0,1702534604,13082.507098209993,111.66731219999929,53538.97946472001 2023-12-14,06:16:46.000,348,11073621,13045,0,1702534605,13082.426262489993,111.83649131999846,53539.04933592 2023-12-14,06:16:47.000,348,11073644,13085,0,1702534606,13082.318481529997,112.0409160900017,53539.12619424001 2023-12-14,06:16:48.000,348,11073595,12965,0,1702534607,13082.096183299996,112.21714434000023,53539.10523288001 2023-12-14,06:16:49.000,348,11073589,13165,0,1702534608,13081.961457099991,112.3863234599994,53539.16811696 2023-12-14,06:16:50.000,348,11073622,13045,0,1702534609,13081.79978565999,112.56255170999793,53539.154142720006 2023-12-14,06:16:51.000,348,11073630,12605,0,1702534610,13081.63811421999,112.61894475000008,53539.34279496001 2023-12-14,06:16:52.000,348,11073610,13205,0,1702534611,13081.334980269989,112.68238692000159,53539.29388512001 2023-12-14,06:16:53.000,348,11073615,12725,0,1702534612,13081.038582629997,112.66123953000351,53539.24497528001 2023-12-14,06:16:54.000,348,11073635,12765,0,1702534613,13080.775866539996,112.68238692000159,53539.370743440006 2023-12-14,06:16:55.000,348,11073612,12525,0,1702534614,13080.44578735,112.65419040000415,53539.286898 2023-12-14,06:16:56.000,348,11073594,13085,0,1702534615,13080.135917089989,112.65419040000415,53539.27991088 2023-12-14,06:16:57.000,348,11073602,13165,0,1702534616,13079.745211109992,112.6471412700048,53539.18907832 2023-12-14,06:16:58.000,348,11073600,13085,0,1702534617,13079.502703949991,112.54845344999922,53539.19606544001 2023-12-14,06:16:59.000,348,11073611,13285,0,1702534618,13079.334296199995,112.45681476000027,53539.251962400005 2023-12-14,06:17:00.000,348,11073606,12645,0,1702534619,13079.18609738,112.36517607000133,53539.22401392001 2023-12-14,06:17:01.000,348,11073643,12605,0,1702534620,13079.031162249994,112.28058651000174,53539.251962400005 2023-12-14,06:17:02.000,348,11073606,12965,0,1702534621,13078.943590219998,112.11845652000193,53539.19606544001 2023-12-14,06:17:03.000,348,11073597,13085,0,1702534622,13078.970535459994,111.98452304999955,53539.154142720006 2023-12-14,06:17:04.000,348,11073614,13005,0,1702534623,13079.03789855999,111.81534393000038,53539.09125864 2023-12-14,06:17:05.000,348,11073642,12925,0,1702534624,13079.192833689995,111.66026306999993,53539.09125864 2023-12-14,06:17:06.000,348,11073582,12965,0,1702534625,13079.42860454,111.41354352000053,53539.09125864 2023-12-14,06:17:07.000,348,11073575,12965,0,1702534626,13079.745211109992,111.26551178999944,53539.19606544001 2023-12-14,06:17:08.000,348,11073657,12765,0,1702534627,13080.068553989993,111.15977484000177,53539.09125864 2023-12-14,06:17:09.000,348,11073600,13165,0,1702534628,13080.44578735,111.04698876000475,53539.09824576 2023-12-14,06:17:10.000,348,11073579,13125,0,1702534629,13080.910592740001,110.90600616000302,53539.14715560001 2023-12-14,06:17:11.000,348,11073590,12885,0,1702534630,13081.388870749994,110.88485876999766,53539.2170268 2023-12-14,06:17:12.000,348,11073569,12685,0,1702534631,13081.88062137999,110.84256399000151,53539.182091200004 2023-12-14,06:17:13.000,348,11073593,12765,0,1702534632,13082.439735109998,110.83551486000215,53539.21003968 2023-12-14,06:17:14.000,348,11073577,13125,0,1702534633,13083.072948249996,110.80731834000471,53539.24497528001 2023-12-14,06:17:15.000,348,11073559,13045,0,1702534634,13083.712897699988,110.82846573000279,53539.419653280005 2023-12-14,06:17:16.000,348,11073593,12965,0,1702534635,13084.352847149996,110.80731834000471,53539.45458888 2023-12-14,06:17:17.000,348,11073557,12965,0,1702534636,13084.965851359993,110.91305529000238,53539.54542144 2023-12-14,06:17:18.000,348,11073576,12845,0,1702534637,13085.52496509,111.01879224000004,53539.6013184 2023-12-14,06:17:19.000,348,11073625,12925,0,1702534638,13086.111024059988,111.17387310000049,53539.67817672001 2023-12-14,06:17:20.000,348,11073646,13125,0,1702534639,13086.67687409999,111.30075744000351,53539.76202216 2023-12-14,06:17:21.000,348,11073608,12805,0,1702534640,13087.148415800002,111.42764177999925,53539.85984184 2023-12-14,06:17:22.000,348,11073591,13165,0,1702534641,13087.55259439999,111.54042786000355,53539.88779032 2023-12-14,06:17:23.000,348,11073613,13005,0,1702534642,13087.91635513999,111.64616481000121,53540.020545600004 2023-12-14,06:17:24.000,348,11073597,12805,0,1702534643,13088.307061120002,111.75190175999887,53540.188236480004 2023-12-14,06:17:25.000,348,11073632,12605,0,1702534644,13088.576513519998,111.7941965400023,53540.23714632 2023-12-14,06:17:26.000,348,11073626,12925,0,1702534645,13088.85943854,111.82239305999974,53540.27208192 2023-12-14,06:17:27.000,348,11073632,13005,0,1702534646,13088.94027426,111.84354044999782,53540.20221072001 2023-12-14,06:17:28.000,348,11073618,12965,0,1702534647,13089.1019457,111.83649131999846,53540.34195312 2023-12-14,06:17:29.000,348,11073627,13085,0,1702534648,13089.189517729996,111.87878610000189,53540.46772128001 2023-12-14,06:17:30.000,348,11073668,12605,0,1702534649,13089.256880829991,111.92108087999804,53540.43278568 2023-12-14,06:17:31.000,348,11073572,12965,0,1702534650,13089.317507619991,111.90698261999933,53540.55156672 2023-12-14,06:17:32.000,348,11073632,12885,0,1702534651,13089.324243930001,111.92108087999804,53540.51663112001 2023-12-14,06:17:33.000,348,11073636,13085,0,1702534652,13089.317507619991,111.95632653000212,53540.523618240004 2023-12-14,06:17:34.000,348,11073638,13085,0,1702534653,13089.384870720001,112.01976870000362,53540.57252808 2023-12-14,06:17:35.000,348,11073616,13125,0,1702534654,13089.324243930001,112.02681783000298,53540.5795152 2023-12-14,06:17:36.000,348,11073612,12765,0,1702534655,13089.310771309996,112.0056704400049,53540.56554096001 2023-12-14,06:17:37.000,348,11073631,13005,0,1702534656,13089.283826070001,111.9422282700034,53540.49566976001 2023-12-14,06:17:38.000,348,11073616,12965,0,1702534657,13089.324243930001,111.91403174999868,53540.41881144001 2023-12-14,06:17:39.000,348,11073562,12925,0,1702534658,13089.438761199992,111.85763871000381,53540.41881144001 2023-12-14,06:17:40.000,348,11073608,12885,0,1702534659,13089.479179059992,111.80124567000166,53540.38387584 2023-12-14,06:17:41.000,348,11073645,12925,0,1702534660,13089.506124300002,111.7307543700008,53540.36291448 2023-12-14,06:17:42.000,348,11073583,12725,0,1702534661,13089.566751090002,111.77304915000423,53540.334966 2023-12-14,06:17:43.000,348,11073636,12965,0,1702534662,13089.472442749997,111.87173697000253,53540.21618496 2023-12-14,06:17:44.000,348,11073628,13045,0,1702534663,13089.499387989992,111.93517914000404,53540.1952236 2023-12-14,06:17:45.000,348,11073657,12765,0,1702534664,13089.580223709992,112.04796522000106,53540.14631376 2023-12-14,06:17:46.000,348,11073627,12765,0,1702534665,13089.627377880002,112.20304608000151,53540.041506960006 2023-12-14,06:17:47.000,348,11073575,13245,0,1702534666,13089.714949909998,112.37927433000004,53539.93670016 2023-12-14,06:17:48.000,348,11073586,12965,0,1702534667,13089.876621349998,112.56960084000457,53539.91573880001 2023-12-14,06:17:49.000,348,11073610,13125,0,1702534668,13090.07871065,112.73877996000374,53539.93670016 2023-12-14,06:17:50.000,348,11073540,13405,0,1702534669,13090.267327329995,112.92910647000099,53539.82490624001 2023-12-14,06:17:51.000,348,11073646,13165,0,1702534670,13090.42226246,113.16877689000103,53539.74804792001 2023-12-14,06:17:52.000,348,11073612,13005,0,1702534671,13090.604142830001,113.41549644000042,53539.59433128 2023-12-14,06:17:53.000,348,11073620,12845,0,1702534672,13090.846649990002,113.65516686000046,53539.58035704001 2023-12-14,06:17:54.000,348,11073654,12845,0,1702534673,13091.089157149989,113.91598466999858,53539.517472960004 2023-12-14,06:17:55.000,348,11073633,12805,0,1702534674,13091.19020179999,114.19794987000205,53539.4965116 2023-12-14,06:17:56.000,348,11073602,12805,0,1702534675,13091.385554789995,114.4517185500008,53539.39170480001 2023-12-14,06:17:57.000,348,11073646,13205,0,1702534676,13091.486599439995,114.69138897000084,53539.31484648001 2023-12-14,06:17:58.000,348,11073580,12765,0,1702534677,13091.58090778,114.95220677999896,53539.25894952 2023-12-14,06:17:59.000,348,11073638,12925,0,1702534678,13091.675216119991,115.23417198000243,53539.2170268 2023-12-14,06:18:00.000,348,11073576,13005,0,1702534679,13091.789733389996,115.44564587999776,53539.16811696 2023-12-14,06:18:01.000,348,11073591,13085,0,1702534680,13091.924459590002,115.6148250000042,53539.11222 2023-12-14,06:18:02.000,348,11073562,13165,0,1702534681,13092.099603649993,115.82629889999953,53538.95850336001 2023-12-14,06:18:03.000,348,11073665,12965,0,1702534682,13092.416210219999,116.05187106000085,53538.89561928 2023-12-14,06:18:04.000,348,11073590,13085,0,1702534683,13092.90122454,116.29859061000025,53538.93055488 2023-12-14,06:18:05.000,348,11073604,13245,0,1702534684,13093.426656719988,116.48186798999814,53538.85369656 2023-12-14,06:18:06.000,348,11073604,12925,0,1702534685,13093.95208889999,116.7638331900016,53538.83972232001 2023-12-14,06:18:07.000,348,11073632,12845,0,1702534686,13094.389949049997,117.03170012999908,53538.68600568 2023-12-14,06:18:08.000,348,11073554,13125,0,1702534687,13094.92885384999,117.2572722900004,53538.651070080006 2023-12-14,06:18:09.000,348,11073584,13045,0,1702534688,13095.427340789996,117.5039918399998,53538.651070080006 2023-12-14,06:18:10.000,348,11073585,13125,0,1702534689,13095.912355109998,117.78595704000327,53538.62312160001 2023-12-14,06:18:11.000,348,11073642,12885,0,1702534690,13096.37042418999,118.01152920000459,53538.588186 2023-12-14,06:18:12.000,348,11073608,12965,0,1702534691,13096.936274229993,118.23710135999863,53538.679018560004 2023-12-14,06:18:13.000,348,11073592,12925,0,1702534692,13097.37413438,118.39923134999844,53538.63709584 2023-12-14,06:18:14.000,348,11073631,13205,0,1702534693,13097.67726833,118.53316482000082,53538.581198880005 2023-12-14,06:18:15.000,348,11073667,13325,0,1702534694,13097.953457039992,118.66004916000384,53538.66504432 2023-12-14,06:18:16.000,348,11073586,12965,0,1702534695,13098.162282650002,118.7305404600047,53538.60914736 2023-12-14,06:18:17.000,348,11073639,12925,0,1702534696,13098.283536229988,118.77988437000022,53538.56722464 2023-12-14,06:18:18.000,348,11073618,12885,0,1702534697,13098.303745159988,118.89971958000388,53538.532289040006 2023-12-14,06:18:19.000,348,11073639,13205,0,1702534698,13098.317217779993,118.94201436000003,53538.47639208001 2023-12-14,06:18:20.000,348,11073631,13005,0,1702534699,13098.371108259998,118.9772600100041,53538.581198880005 2023-12-14,06:18:21.000,348,11073643,12765,0,1702534700,13098.310481469998,118.94906348999939,53538.483379200006 2023-12-14,06:18:22.000,348,11073622,12805,0,1702534701,13098.155546339993,119.00545653000154,53538.413508000005 2023-12-14,06:18:23.000,348,11073652,12605,0,1702534702,13097.886093939996,118.98430914000346,53538.245817120005 2023-12-14,06:18:24.000,348,11073623,12805,0,1702534703,13097.69747726,118.95611261999875,53538.22485576 2023-12-14,06:18:25.000,348,11073587,13205,0,1702534704,13097.57622368,118.92791610000131,53538.10607472 2023-12-14,06:18:26.000,348,11073591,12645,0,1702534705,13097.41455224,118.89971958000388,53538.064152 2023-12-14,06:18:27.000,348,11073566,12485,0,1702534706,13097.205726629989,118.87857218999852,53537.86851264 2023-12-14,06:18:28.000,348,11073634,12885,0,1702534707,13097.010373639998,118.85037567000109,53537.77768008 2023-12-14,06:18:29.000,348,11073591,12765,0,1702534708,13096.841965890002,118.7657861100015,53537.693834640006 2023-12-14,06:18:30.000,348,11073610,13005,0,1702534709,13096.545568249996,118.70939306999935,53537.58204072 2023-12-14,06:18:31.000,348,11073608,12925,0,1702534710,13096.14812595999,118.58955786000297,53537.42832408001 2023-12-14,06:18:32.000,348,11073582,12885,0,1702534711,13095.770892599998,118.46267351999995,53537.18377488001 2023-12-14,06:18:33.000,348,11073570,12845,0,1702534712,13095.434077099992,118.38513308999973,53536.96717416001 2023-12-14,06:18:34.000,348,11073628,12965,0,1702534713,13095.13767946,118.24415048999799,53536.904290080005 2023-12-14,06:18:35.000,348,11073611,13045,0,1702534714,13094.86822705999,118.18775745000312,53536.68070224001 2023-12-14,06:18:36.000,348,11073609,12965,0,1702534715,13094.551620489998,118.07497136999882,53536.48506288 2023-12-14,06:18:37.000,348,11073607,12725,0,1702534716,13094.275431779992,117.94103790000372,53536.26846216 2023-12-14,06:18:38.000,348,11073621,13405,0,1702534717,13094.066606169996,117.8634974700035,53536.135706880006 2023-12-14,06:18:39.000,348,11073647,12885,0,1702534718,13093.75673591,117.73661313000048,53535.87718344 2023-12-14,06:18:40.000,348,11073623,12925,0,1702534719,13093.433393029998,117.58858139999938,53535.65359560001 2023-12-14,06:18:41.000,348,11073585,13005,0,1702534720,13093.204358490002,117.44054966999829,53535.464943360006 2023-12-14,06:18:42.000,348,11073653,12965,0,1702534721,13092.874279299991,117.34891097999935,53535.18545856 2023-12-14,06:18:43.000,348,11073623,12925,0,1702534722,13092.63177213999,117.26432141999976,53535.00379344001 2023-12-14,06:18:44.000,348,11073590,13005,0,1702534723,13092.51051855999,117.15153534000274,53534.85706392 2023-12-14,06:18:45.000,348,11073554,13005,0,1702534724,13092.362319739994,117.06694578000315,53534.58456624 2023-12-14,06:18:46.000,348,11073639,13085,0,1702534725,13092.227593539988,116.97530709000421,53534.29809432 2023-12-14,06:18:47.000,348,11073589,13125,0,1702534726,13092.079394719993,116.92596318000142,53534.06053224 2023-12-14,06:18:48.000,348,11073612,13285,0,1702534727,13092.065922100002,116.82022623000375,53533.90681560001 2023-12-14,06:18:49.000,348,11073572,12805,0,1702534728,13092.065922100002,116.74268580000353,53533.69021488001 2023-12-14,06:18:50.000,348,11073581,12605,0,1702534729,13092.059185789993,116.65104711000458,53533.501562640005 2023-12-14,06:18:51.000,348,11073592,13045,0,1702534730,13092.113076269998,116.60875233000115,53533.284961920006 2023-12-14,06:18:52.000,348,11073556,12885,0,1702534731,13092.119812579993,116.51711364000221,53533.05438696 2023-12-14,06:18:53.000,348,11073626,12885,0,1702534732,13092.092867339998,116.51711364000221,53532.92163168001 2023-12-14,06:18:54.000,348,11073612,13045,0,1702534733,13092.126548890003,116.37613104000047,53532.7888764 2023-12-14,06:18:55.000,348,11073615,12805,0,1702534734,13092.038976859993,116.27039409000281,53532.53734008001 2023-12-14,06:18:56.000,348,11073599,12765,0,1702534735,13091.877305419992,116.15055887999915,53532.376636320005 2023-12-14,06:18:57.000,348,11073583,12925,0,1702534736,13091.668479809996,116.01662541000405,53532.111125760006 2023-12-14,06:18:58.000,348,11073644,12925,0,1702534737,13091.51354467999,115.86859368000296,53531.950422 2023-12-14,06:18:59.000,348,11073617,13045,0,1702534738,13091.446181579995,115.78400412000337,53531.81766672001 2023-12-14,06:19:00.000,348,11073571,12925,0,1702534739,13091.385554789995,115.62892326000292,53531.6360016 2023-12-14,06:19:01.000,348,11073575,12885,0,1702534740,13091.365345859995,115.49498979000055,53531.440362240006 2023-12-14,06:19:02.000,348,11073610,13205,0,1702534741,13091.25082858999,115.31876154000201,53531.20978728 2023-12-14,06:19:03.000,348,11073604,12965,0,1702534742,13091.055475599998,115.28351588999794,53530.916328240004 2023-12-14,06:19:04.000,348,11073603,12845,0,1702534743,13091.008321429988,115.21302459000435,53530.7975472 2023-12-14,06:19:05.000,348,11073605,13125,0,1702534744,13090.940958329993,115.14958242000284,53530.59492072001 2023-12-14,06:19:06.000,348,11073592,13245,0,1702534745,13090.812968439997,115.0931893800007,53530.483126800005 2023-12-14,06:19:07.000,348,11073579,12565,0,1702534746,13090.651296999997,115.05089460000454,53530.196654880005 2023-12-14,06:19:08.000,348,11073569,12925,0,1702534747,13090.590670209996,114.96630503999768,53530.04293824001 2023-12-14,06:19:09.000,348,11073578,12605,0,1702534748,13090.570461279996,114.98745243000303,53529.89620872 2023-12-14,06:19:10.000,348,11073611,13005,0,1702534749,13090.556988659991,114.95220677999896,53529.75646632001 2023-12-14,06:19:11.000,348,11073591,13125,0,1702534750,13090.617615449992,114.90286287000345,53529.55383984 2023-12-14,06:19:12.000,348,11073617,12765,0,1702534751,13090.644560690002,114.86761721999937,53529.358200480005 2023-12-14,06:19:13.000,348,11073570,12645,0,1702534752,13090.745605340002,114.86056809000002,53529.2254452 2023-12-14,06:19:14.000,348,11073643,12805,0,1702534753,13090.826441060002,114.87466634999873,53529.11365128001 2023-12-14,06:19:15.000,348,11073615,13165,0,1702534754,13090.873595229998,114.89581374000409,53528.96692176001 2023-12-14,06:19:16.000,348,11073591,13125,0,1702534755,13090.967903569988,114.95220677999896,53528.81320512 2023-12-14,06:19:17.000,348,11073566,13005,0,1702534756,13091.089157149989,114.97335417000431,53528.687436960005 2023-12-14,06:19:18.000,348,11073611,12965,0,1702534757,13091.2575649,115.02269807999983,53528.63154000001 2023-12-14,06:19:19.000,348,11073624,12765,0,1702534758,13091.2575649,115.10023851000005,53528.456862 2023-12-14,06:19:20.000,348,11073607,12525,0,1702534759,13091.37208216999,115.24827024000115,53528.34506808001 2023-12-14,06:19:21.000,348,11073634,12965,0,1702534760,13091.47986313,115.37515458000416,53528.282184 2023-12-14,06:19:22.000,348,11073589,12885,0,1702534761,13091.57417146999,115.50908804999926,53528.184364320005 2023-12-14,06:19:23.000,348,11073581,12805,0,1702534762,13091.648270879996,115.69236543000443,53528.05859616001 2023-12-14,06:19:24.000,348,11073604,13045,0,1702534763,13091.870569109997,115.87564281000232,53528.0725704 2023-12-14,06:19:25.000,348,11073620,12925,0,1702534764,13092.025504240002,116.07301844999893,53527.95378936 2023-12-14,06:19:26.000,348,11073596,12925,0,1702534765,13092.126548890003,116.27039409000281,53527.869943920006 2023-12-14,06:19:27.000,348,11073587,12965,0,1702534766,13092.207384609988,116.49596625000413,53527.77212424001 2023-12-14,06:19:28.000,348,11073574,13165,0,1702534767,13092.416210219999,116.65104711000458,53527.65334320001 2023-12-14,06:19:29.000,348,11073588,13005,0,1702534768,13092.59809059,116.87661926999863,53527.66033032 2023-12-14,06:19:30.000,348,11073560,13165,0,1702534769,13092.80017989,117.010552740001,53527.62539472001 2023-12-14,06:19:31.000,348,11073614,13165,0,1702534770,13092.934906089991,117.25022316000104,53527.52757504001 2023-12-14,06:19:32.000,348,11073597,12965,0,1702534771,13092.928169779996,117.44054966999829,53527.45770384001 2023-12-14,06:19:33.000,348,11073585,13205,0,1702534772,13092.995532879992,117.53923749000387,53527.48565232001 2023-12-14,06:19:34.000,348,11073611,13205,0,1702534773,13093.076368599992,117.76480964999791,53527.52757504001 2023-12-14,06:19:35.000,348,11073606,12885,0,1702534774,13093.083104910002,118.00448006999795,53527.4786652 2023-12-14,06:19:36.000,348,11073601,13125,0,1702534775,13093.103313840002,118.1595609299984,53527.4437296 2023-12-14,06:19:37.000,348,11073607,12965,0,1702534776,13093.035950739992,118.37103483000101,53527.366871280006 2023-12-14,06:19:38.000,348,11073618,13165,0,1702534777,13093.022478120001,118.57545960000425,53527.28302584 2023-12-14,06:19:39.000,348,11073632,12885,0,1702534778,13093.056159669992,118.74463872000342,53527.345909920004 2023-12-14,06:19:40.000,348,11073595,13165,0,1702534779,13093.062895980001,118.89267045000452,53527.33193568 2023-12-14,06:19:41.000,348,11073591,12765,0,1702534780,13093.042687050001,119.10414434999984,53527.3039872 2023-12-14,06:19:42.000,348,11073587,12605,0,1702534781,13093.015741809992,119.23807782000222,53527.28302584 2023-12-14,06:19:43.000,348,11073607,13125,0,1702534782,13092.88101561,119.42135520000011,53527.11533496 2023-12-14,06:19:44.000,348,11073632,12805,0,1702534783,13092.894488229991,119.52004301999841,53527.12232208001 2023-12-14,06:19:45.000,348,11073588,13045,0,1702534784,13092.827125129996,119.66102562000015,53527.11533496 2023-12-14,06:19:46.000,348,11073602,12925,0,1702534785,13092.82038882,119.7174186600023,53527.04546376 2023-12-14,06:19:47.000,348,11073630,13245,0,1702534786,13092.77997096,119.84430299999804,53527.010528160004 2023-12-14,06:19:48.000,348,11073625,12565,0,1702534787,13092.73281678999,119.8795486500021,53526.9196956 2023-12-14,06:19:49.000,348,11073651,12765,0,1702534788,13092.67892631,120.02053125000384,53526.89873424 2023-12-14,06:19:50.000,348,11073657,12965,0,1702534789,13092.665453689995,120.10512081000343,53526.9196956 2023-12-14,06:19:51.000,348,11073630,12685,0,1702534790,13092.59809059,120.23200514999917,53526.82886304 2023-12-14,06:19:52.000,348,11073601,12965,0,1702534791,13092.55093641999,120.30249645000004,53526.68213352 2023-12-14,06:19:53.000,348,11073638,13045,0,1702534792,13092.47683701,120.38003688000026,53526.710082 2023-12-14,06:19:54.000,348,11073645,12685,0,1702534793,13092.443155459994,120.45757731000049,53526.63322368 2023-12-14,06:19:55.000,348,11073595,12845,0,1702534794,13092.402737599994,120.50692122000328,53526.6402108 2023-12-14,06:19:56.000,348,11073579,12845,0,1702534795,13092.335374499999,120.49987209000392,53526.57033960001 2023-12-14,06:19:57.000,348,11073606,12885,0,1702534796,13092.254538779998,120.5844616500035,53526.535404 2023-12-14,06:19:58.000,348,11073566,13245,0,1702534797,13092.247802469989,120.54216687000007,53526.48649416 2023-12-14,06:19:59.000,348,11073615,12805,0,1702534798,13092.227593539988,120.56331425999815,53526.409635840006 2023-12-14,06:20:00.000,348,11073660,13245,0,1702534799,13092.281484019994,120.62675642999966,53526.31880328 2023-12-14,06:20:01.000,348,11073621,13005,0,1702534800,13092.335374499999,120.72544424999796,53526.26290632001 2023-12-14,06:20:02.000,348,11073631,13125,0,1702534801,13092.402737599994,120.73954251000396,53526.172073760004 2023-12-14,06:20:03.000,348,11073635,13285,0,1702534802,13092.40947390999,120.79593554999883,53526.15809952 2023-12-14,06:20:04.000,348,11073604,13045,0,1702534803,13092.584617969995,120.88757423999778,53526.13015104 2023-12-14,06:20:05.000,348,11073579,13045,0,1702534804,13092.69239892999,120.90872163000313,53526.0812412 2023-12-14,06:20:06.000,348,11073584,12765,0,1702534805,13092.827125129996,120.965114669998,53526.03931848 2023-12-14,06:20:07.000,348,11073646,13205,0,1702534806,13092.83386143999,121.09904814000038,53525.906563200006 2023-12-14,06:20:08.000,348,11073605,12765,0,1702534807,13092.975323949991,121.19773595999868,53525.836692000004 2023-12-14,06:20:09.000,348,11073548,12725,0,1702534808,13093.163940630002,121.28232551999827,53525.8716276 2023-12-14,06:20:10.000,348,11073614,13125,0,1702534809,13093.392975169998,121.38101334000385,53525.77380792 2023-12-14,06:20:11.000,348,11073614,13205,0,1702534810,13093.561382919994,121.46560290000343,53525.75284656 2023-12-14,06:20:12.000,348,11073609,12445,0,1702534811,13093.70958173999,121.46560290000343,53525.66201400001 2023-12-14,06:20:13.000,348,11073583,12965,0,1702534812,13093.844307939995,121.52904506999766,53525.669001120004 2023-12-14,06:20:14.000,348,11073594,12885,0,1702534813,13093.97229782999,121.54314333000366,53525.66201400001 2023-12-14,06:20:15.000,348,11073598,12685,0,1702534814,13093.93861628,121.59953636999853,53525.57816856 2023-12-14,06:20:16.000,348,11073585,12645,0,1702534815,13094.019452,121.55724159000238,53525.53624584 2023-12-14,06:20:17.000,348,11073596,13005,0,1702534816,13093.985770449995,121.64183115000196,53525.44541328001 2023-12-14,06:20:18.000,348,11073617,12765,0,1702534817,13094.046397239996,121.69822419000411,53525.36855496 2023-12-14,06:20:19.000,348,11073631,12645,0,1702534818,13094.10028772,121.72642071000155,53525.38951632 2023-12-14,06:20:20.000,348,11073575,12965,0,1702534819,13094.235013919992,121.77576462000434,53525.37554208001 2023-12-14,06:20:21.000,348,11073618,12765,0,1702534820,13094.342794880002,121.86035418000392,53525.30567088001 2023-12-14,06:20:22.000,348,11073593,12885,0,1702534821,13094.464048460002,121.86035418000392,53525.29169664 2023-12-14,06:20:23.000,348,11073629,13245,0,1702534822,13094.511202629998,121.93084548000479,53525.29169664 2023-12-14,06:20:24.000,348,11073577,12685,0,1702534823,13094.598774659993,122.13527025000076,53525.1030444 2023-12-14,06:20:25.000,348,11073627,12965,0,1702534824,13094.767182409989,122.26920372000313,53525.117018640005 2023-12-14,06:20:26.000,348,11073589,12685,0,1702534825,13095.01642588,122.43133371000295,53525.1729156 2023-12-14,06:20:27.000,348,11073607,13165,0,1702534826,13095.265669349996,122.5864145700034,53525.11003152001 2023-12-14,06:20:28.000,348,11073604,12605,0,1702534827,13095.461022340001,122.78379021,53525.06112168001 2023-12-14,06:20:29.000,348,11073604,13045,0,1702534828,13095.717002119993,122.93887107000046,53525.07509592 2023-12-14,06:20:30.000,348,11073630,12805,0,1702534829,13095.972981899999,123.1432958400037,53525.05413456 2023-12-14,06:20:31.000,348,11073614,12925,0,1702534830,13096.08749916999,123.27018017999944,53525.00522472 2023-12-14,06:20:32.000,348,11073595,13125,0,1702534831,13096.24917060999,123.46050669000397,53524.94234064001 2023-12-14,06:20:33.000,348,11073616,12925,0,1702534832,13096.404105739995,123.64378407000186,53524.92137928001 2023-12-14,06:20:34.000,348,11073596,13045,0,1702534833,13096.599458730001,123.8341105799991,53524.949327760005 2023-12-14,06:20:35.000,348,11073600,12845,0,1702534834,13096.727448619997,124.0808301299985,53524.900417920006 2023-12-14,06:20:36.000,348,11073604,13045,0,1702534835,13096.855438509992,124.30640228999982,53524.830546720004 2023-12-14,06:20:37.000,348,11073631,13125,0,1702534836,13096.969955779998,124.42623750000348,53524.79561112 2023-12-14,06:20:38.000,348,11073597,12445,0,1702534837,13097.118154599993,124.56722009999794,53524.77464976001 2023-12-14,06:20:39.000,348,11073562,13045,0,1702534838,13097.178781389994,124.6377113999988,53524.711765680004 2023-12-14,06:20:40.000,348,11073640,12765,0,1702534839,13097.205726629989,124.75754661000246,53524.6488816 2023-12-14,06:20:41.000,348,11073599,12925,0,1702534840,13097.252880799999,124.85623443000077,53524.67683008001 2023-12-14,06:20:42.000,348,11073583,12965,0,1702534841,13097.225935559989,125.0324626799993,53524.544074800004 2023-12-14,06:20:43.000,348,11073564,12965,0,1702534842,13097.26635341999,125.15229789000296,53524.55804904001 2023-12-14,06:20:44.000,348,11073585,12525,0,1702534843,13097.32698020999,125.20869092999783,53524.53708768001 2023-12-14,06:20:45.000,348,11073649,12885,0,1702534844,13097.34718913999,125.22983832000318,53524.46721648001 2023-12-14,06:20:46.000,348,11073601,12485,0,1702534845,13097.38760699999,125.28623135999806,53524.42529376 2023-12-14,06:20:47.000,348,11073650,13205,0,1702534846,13097.279826039994,125.32852614000149,53524.22266728001 2023-12-14,06:20:48.000,348,11073641,13085,0,1702534847,13097.24614448999,125.4554104800045,53524.22266728001 2023-12-14,06:20:49.000,348,11073597,13005,0,1702534848,13097.145099839989,125.46950874000322,53524.11786048 2023-12-14,06:20:50.000,348,11073544,12765,0,1702534849,13097.104681979989,125.51885264999873,53524.11786048 2023-12-14,06:20:51.000,348,11073637,12925,0,1702534850,13097.010373639998,125.59639307999896,53523.96414384001 2023-12-14,06:20:52.000,348,11073593,13165,0,1702534851,13096.909328989997,125.65278612000111,53523.873311280004 2023-12-14,06:20:53.000,348,11073562,12805,0,1702534852,13096.646612899996,125.65983525000047,53523.76151736 2023-12-14,06:20:54.000,348,11073568,13245,0,1702534853,13096.43105097999,125.6880317699979,53523.75453024 2023-12-14,06:20:55.000,348,11073608,12885,0,1702534854,13096.16833488999,125.7373756800007,53523.60081360001 2023-12-14,06:20:56.000,348,11073596,13085,0,1702534855,13095.925827729989,125.7373756800007,53523.4960068 2023-12-14,06:20:57.000,348,11073588,12925,0,1702534856,13095.642902710002,125.77967046000413,53523.30036744 2023-12-14,06:20:58.000,348,11073586,12965,0,1702534857,13095.413868169991,125.86426002000371,53523.14665080001 2023-12-14,06:20:59.000,348,11073563,13125,0,1702534858,13095.23872411,125.84311262999836,53523.07677960001 2023-12-14,06:21:00.000,348,11073613,12965,0,1702534859,13095.13767946,125.8008178500022,53522.9719728 2023-12-14,06:21:01.000,348,11073630,12965,0,1702534860,13094.95579909,125.89950567000051,53522.81126904001 2023-12-14,06:21:02.000,348,11073583,12925,0,1702534861,13094.780655029994,125.97704610000073,53522.74139784001 2023-12-14,06:21:03.000,348,11073653,13245,0,1702534862,13094.605510969988,126.04048827000224,53522.447938799996 2023-12-14,06:21:04.000,348,11073620,13245,0,1702534863,13094.612247279998,126.08983217999776,53522.35011912 2023-12-14,06:21:05.000,348,11073582,13325,0,1702534864,13094.585302039988,126.21671652000077,53522.25928656001 2023-12-14,06:21:06.000,348,11073586,12765,0,1702534865,13094.551620489998,126.1955691300027,53522.10556992 2023-12-14,06:21:07.000,348,11073581,12925,0,1702534866,13094.558356799993,126.1955691300027,53521.930891920005 2023-12-14,06:21:08.000,348,11073668,12965,0,1702534867,13094.592038349998,126.17442174000462,53521.84005936 2023-12-14,06:21:09.000,348,11073613,13045,0,1702534868,13094.605510969988,126.2590113000042,53521.7492268 2023-12-14,06:21:10.000,348,11073602,12605,0,1702534869,13094.517938939993,126.35769912000251,53521.63044576 2023-12-14,06:21:11.000,348,11073639,12965,0,1702534870,13094.383212740002,126.42819042000338,53521.49070336001 2023-12-14,06:21:12.000,348,11073602,12765,0,1702534871,13094.181123440001,126.45638694000081,53521.28108976001 2023-12-14,06:21:13.000,348,11073584,13205,0,1702534872,13094.03292461999,126.42114129000402,53521.16929584 2023-12-14,06:21:14.000,348,11073662,12845,0,1702534873,13093.85778056,126.42819042000338,53521.03654056001 2023-12-14,06:21:15.000,348,11073618,12805,0,1702534874,13093.675900189999,126.49868172000424,53520.938720879996 2023-12-14,06:21:16.000,348,11073609,12845,0,1702534875,13093.467074579989,126.56917301999783,53520.771029999996 2023-12-14,06:21:17.000,348,11073599,12885,0,1702534876,13093.264985280002,126.59032041000319,53520.62430048 2023-12-14,06:21:18.000,348,11073625,12605,0,1702534877,13093.069632289997,126.68900823000149,53520.540455040005 2023-12-14,06:21:19.000,348,11073642,12565,0,1702534878,13092.81365250999,126.752450400003,53520.372764160005 2023-12-14,06:21:20.000,348,11073639,12925,0,1702534879,13092.61829952,126.752450400003,53520.18411192 2023-12-14,06:21:21.000,348,11073585,12725,0,1702534880,13092.47010069999,126.80179430999851,53520.04436952 2023-12-14,06:21:22.000,348,11073577,13125,0,1702534881,13092.281484019994,126.85818735000066,53519.85571728 2023-12-14,06:21:23.000,348,11073616,12805,0,1702534882,13092.133285199998,126.93572778000089,53519.67405216001 2023-12-14,06:21:24.000,348,11073580,12965,0,1702534883,13092.099603649993,126.9498260399996,53519.60418096001 2023-12-14,06:21:25.000,348,11073572,13285,0,1702534884,13091.931195899997,127.07671038000262,53519.42251584 2023-12-14,06:21:26.000,348,11073587,12725,0,1702534885,13091.850360179997,127.08375951000198,53519.33168328 2023-12-14,06:21:27.000,348,11073636,12885,0,1702534886,13091.688688739996,127.00621908000176,53519.11508256 2023-12-14,06:21:28.000,348,11073613,12925,0,1702534887,13091.675216119991,126.92867865000153,53518.961365920004 2023-12-14,06:21:29.000,348,11073592,12965,0,1702534888,13091.587644089996,126.92867865000153,53518.863546240005 2023-12-14,06:21:30.000,348,11073608,12925,0,1702534889,13091.527017299995,126.9004821300041,53518.674894 2023-12-14,06:21:31.000,348,11073625,12965,0,1702534890,13091.4596542,126.8863838699981,53518.59104856001 2023-12-14,06:21:32.000,348,11073590,13005,0,1702534891,13091.37881848,126.8863838699981,53518.38143496001 2023-12-14,06:21:33.000,348,11073610,12685,0,1702534892,13091.284510139994,126.83703996000258,53518.28361528001 2023-12-14,06:21:34.000,348,11073665,13045,0,1702534893,13091.324927999995,126.76654866000172,53518.143872880006 2023-12-14,06:21:35.000,348,11073623,12885,0,1702534894,13091.264301209994,126.68195910000213,53518.01810472001 2023-12-14,06:21:36.000,348,11073598,12805,0,1702534895,13091.237355969999,126.68195910000213,53517.86438808 2023-12-14,06:21:37.000,348,11073613,13125,0,1702534896,13091.143047629994,126.68195910000213,53517.72464568 2023-12-14,06:21:38.000,348,11073615,13045,0,1702534897,13091.19020179999,126.66786084000341,53517.60586464 2023-12-14,06:21:39.000,348,11073588,13085,0,1702534898,13091.223883349994,126.61146780000126,53517.61285176001 2023-12-14,06:21:40.000,348,11073544,13045,0,1702534899,13091.264301209994,126.58327128000383,53517.452148000004 2023-12-14,06:21:41.000,348,11073641,13085,0,1702534900,13091.31145537999,126.5409765000004,53517.29843136001 2023-12-14,06:21:42.000,348,11073625,12925,0,1702534901,13091.385554789995,126.5057308500036,53517.20759880001 2023-12-14,06:21:43.000,348,11073647,13205,0,1702534902,13091.446181579995,126.45638694000081,53517.02593368 2023-12-14,06:21:44.000,348,11073652,12645,0,1702534903,13091.547226229995,126.53392737000104,53516.94208824001 2023-12-14,06:21:45.000,348,11073615,13005,0,1702534904,13091.68195243,126.56212388999847,53516.84426856001 2023-12-14,06:21:46.000,348,11073598,12645,0,1702534905,13091.816678629992,126.57622215000447,53516.802345840006 2023-12-14,06:21:47.000,348,11073598,12805,0,1702534906,13091.897514349992,126.59736954000255,53516.59273224 2023-12-14,06:21:48.000,348,11073645,12805,0,1702534907,13092.045713170002,126.59032041000319,53516.50888680001 2023-12-14,06:21:49.000,348,11073587,12525,0,1702534908,13092.234329849998,126.54802562999976,53516.4739512 2023-12-14,06:21:50.000,348,11073615,12685,0,1702534909,13092.38926497999,126.56212388999847,53516.41106712001 2023-12-14,06:21:51.000,348,11073593,12965,0,1702534910,13092.53072748999,126.59736954000255,53516.29228608001 2023-12-14,06:21:52.000,348,11073621,12845,0,1702534911,13092.63177213999,126.55507475999912,53516.18747928 2023-12-14,06:21:53.000,348,11073580,13005,0,1702534912,13092.806916199996,126.54802562999976,53516.11760808 2023-12-14,06:21:54.000,348,11073591,13165,0,1702534913,13093.009005499996,126.6396643199987,53516.082672480006 2023-12-14,06:21:55.000,348,11073634,12925,0,1702534914,13093.157204319992,126.68900823000149,53516.04074976 2023-12-14,06:21:56.000,348,11073628,13085,0,1702534915,13093.298666829993,126.752450400003,53515.914981600006 2023-12-14,06:21:57.000,348,11073617,13245,0,1702534916,13093.494019819998,126.76654866000172,53515.76825208001 2023-12-14,06:21:58.000,348,11073631,12885,0,1702534917,13093.743263289995,126.81589257000451,53515.796200560006 2023-12-14,06:21:59.000,348,11073615,13005,0,1702534918,13093.89819842,126.9004821300041,53515.69838088001 2023-12-14,06:22:00.000,348,11073571,12805,0,1702534919,13094.086815099996,126.9498260399996,53515.61453544 2023-12-14,06:22:01.000,348,11073592,13125,0,1702534920,13094.302377020002,127.00621908000176,53515.57261272001 2023-12-14,06:22:02.000,348,11073626,12765,0,1702534921,13094.490993699997,127.09080864000134,53515.48178016001 2023-12-14,06:22:03.000,348,11073625,12885,0,1702534922,13094.767182409989,127.16129994000221,53515.439857440004 2023-12-14,06:22:04.000,348,11073588,12605,0,1702534923,13095.15788839,127.28818427999795,53515.4957544 2023-12-14,06:22:05.000,348,11073632,12805,0,1702534924,13095.454286029992,127.43621600999904,53515.4957544 2023-12-14,06:22:06.000,348,11073618,12885,0,1702534925,13095.818046769993,127.5560512200027,53515.41889608 2023-12-14,06:22:07.000,348,11073567,12845,0,1702534926,13096.13465334,127.5912968699995,53515.26517944001 2023-12-14,06:22:08.000,348,11073619,12765,0,1702534927,13096.592722419991,127.7040829500038,53515.244218080006 2023-12-14,06:22:09.000,348,11073601,12805,0,1702534928,13096.949746849998,127.83096728999953,53515.244218080006 2023-12-14,06:22:10.000,348,11073599,12925,0,1702534929,13097.300034969994,127.94375337000383,53515.30710216 2023-12-14,06:22:11.000,348,11073563,12765,0,1702534930,13097.643586779996,128.0494903200015,53515.2512052 2023-12-14,06:22:12.000,348,11073633,13125,0,1702534931,13098.000611210002,128.16932552999788,53515.244218080006 2023-12-14,06:22:13.000,348,11073590,13125,0,1702534932,13098.323954089989,128.25391509000474,53515.25819232 2023-12-14,06:22:14.000,348,11073585,12725,0,1702534933,13098.701187449995,128.31735725999897,53515.23723096001 2023-12-14,06:22:15.000,348,11073599,12605,0,1702534934,13098.842649959995,128.47948724999878,53515.244218080006 2023-12-14,06:22:16.000,348,11073617,13045,0,1702534935,13099.017794020001,128.56407680999837,53515.18832112 2023-12-14,06:22:17.000,348,11073606,12845,0,1702534936,13099.091893429992,128.6698137600033,53515.13242416 2023-12-14,06:22:18.000,348,11073616,12925,0,1702534937,13099.213147009992,128.74030506000418,53515.125437040006 2023-12-14,06:22:19.000,348,11073618,13005,0,1702534938,13099.442181549988,128.7685015800016,53515.2512052 2023-12-14,06:22:20.000,348,11073609,12805,0,1702534939,13099.549962509998,128.87423852999927,53515.27915368 2023-12-14,06:22:21.000,348,11073605,13125,0,1702534940,13099.731842879999,128.9799754800042,53515.21626960001 2023-12-14,06:22:22.000,348,11073597,13165,0,1702534941,13099.900250629995,129.08571243000188,53515.15338552 2023-12-14,06:22:23.000,348,11073597,12845,0,1702534942,13100.061922069995,129.2266950300036,53515.06954008001 2023-12-14,06:22:24.000,348,11073602,12885,0,1702534943,13100.324638159997,129.31833372000256,53515.09748856001 2023-12-14,06:22:25.000,348,11073568,12605,0,1702534944,13100.546936389997,129.42407067000022,53515.09748856001 2023-12-14,06:22:26.000,348,11073578,12925,0,1702534945,13100.823125099989,129.52980761999788,53515.09050144 2023-12-14,06:22:27.000,348,11073588,13085,0,1702534946,13100.998269159994,129.67079021999962,53515.055565840004 2023-12-14,06:22:28.000,348,11073549,13205,0,1702534947,13101.28793048999,129.81177282000135,53515.09050144 2023-12-14,06:22:29.000,348,11073631,12925,0,1702534948,13101.543910269997,129.8681658600035,53515.055565840004 2023-12-14,06:22:30.000,348,11073639,13045,0,1702534949,13101.779681120002,129.98800106999988,53515.06954008001 2023-12-14,06:22:31.000,348,11073596,13325,0,1702534950,13101.934616249993,130.10078715000418,53515.03460448 2023-12-14,06:22:32.000,348,11073587,12845,0,1702534951,13102.055869829994,130.12898367000162,53514.957746160006 2023-12-14,06:22:33.000,348,11073617,12765,0,1702534952,13102.24448650999,130.20652410000184,53514.957746160006 2023-12-14,06:22:34.000,348,11073645,13005,0,1702534953,13102.39268533,130.25586801000463,53515.02761736001 2023-12-14,06:22:35.000,348,11073594,12965,0,1702534954,13102.53414784,130.3122610499995,53515.006656000005 2023-12-14,06:22:36.000,348,11073606,12725,0,1702534955,13102.61498356,130.2981627900008,53514.99966888001 2023-12-14,06:22:37.000,348,11073633,13085,0,1702534956,13102.682346659996,130.33340844000486,53514.9717204 2023-12-14,06:22:38.000,348,11073636,12805,0,1702534957,13102.810336549992,130.31931017999887,53514.99268176 2023-12-14,06:22:39.000,348,11073619,13285,0,1702534958,13102.850754409992,130.38980147999973,53514.95075904001 2023-12-14,06:22:40.000,348,11073620,12925,0,1702534959,13102.817072860002,130.40389973999845,53514.9717204 2023-12-14,06:22:41.000,348,11073618,13005,0,1702534960,13102.837281790002,130.38275235000037,53514.91582344 2023-12-14,06:22:42.000,348,11073546,13125,0,1702534961,13102.817072860002,130.38980147999973,53514.83197800001 2023-12-14,06:22:43.000,348,11073607,12965,0,1702534962,13102.790127619992,130.3968506099991,53514.790055280006 2023-12-14,06:22:44.000,348,11073606,12645,0,1702534963,13102.769918689992,130.32635930999822,53514.769093920004 2023-12-14,06:22:45.000,348,11073604,12885,0,1702534964,13102.877699650002,130.19947497000248,53514.78306816001 2023-12-14,06:22:46.000,348,11073545,12645,0,1702534965,13102.864227029997,130.19242584000312,53514.80402952 2023-12-14,06:22:47.000,348,11073605,12965,0,1702534966,13102.716028210001,130.18537671000377,53514.70620984 2023-12-14,06:22:48.000,348,11073578,12645,0,1702534967,13102.540884149996,130.1642293199984,53514.56646744001 2023-12-14,06:22:49.000,348,11073569,12725,0,1702534968,13102.47352105,130.0655415000001,53514.54550608001 2023-12-14,06:22:50.000,348,11073620,12925,0,1702534969,13102.399421639995,129.91750976999901,53514.5175576 2023-12-14,06:22:51.000,348,11073606,13205,0,1702534970,13102.278168059995,129.87521499000286,53514.46864776 2023-12-14,06:22:52.000,348,11073568,13165,0,1702534971,13102.14344185999,129.8188219500007,53514.37781520001 2023-12-14,06:22:53.000,348,11073614,13245,0,1702534972,13102.055869829994,129.7060358700037,53514.24505992 2023-12-14,06:22:54.000,348,11073624,13205,0,1702534973,13101.934616249993,129.6566919600009,53514.14025312001 2023-12-14,06:22:55.000,348,11073630,12765,0,1702534974,13101.900934699988,129.5932497899994,53514.098330400004 2023-12-14,06:22:56.000,348,11073568,13245,0,1702534975,13101.806626359998,129.48046371000237,53514.0284592 2023-12-14,06:22:57.000,348,11073596,12965,0,1702534976,13101.739263260002,129.31833372000256,53513.881729680004 2023-12-14,06:22:58.000,348,11073597,13045,0,1702534977,13101.698845400002,129.2125967700049,53513.80487136001 2023-12-14,06:22:59.000,348,11073608,12645,0,1702534978,13101.510228719992,129.25489155000105,53513.6791032 2023-12-14,06:23:00.000,348,11073613,12805,0,1702534979,13101.422656689996,129.19144937999954,53513.567309280006 2023-12-14,06:23:01.000,348,11073598,12685,0,1702534980,13101.382238829996,129.1139089499993,53513.5044252 2023-12-14,06:23:02.000,348,11073600,12965,0,1702534981,13101.23404001,128.97292635000485,53513.40660552 2023-12-14,06:23:03.000,348,11073619,12805,0,1702534982,13101.079104879995,128.86718939999992,53513.18301768001 2023-12-14,06:23:04.000,348,11073601,12965,0,1702534983,13101.02521439999,128.62046985000052,53513.14808208 2023-12-14,06:23:05.000,348,11073618,13125,0,1702534984,13100.97132392,128.4230942100039,53513.043275280004 2023-12-14,06:23:06.000,348,11073598,12725,0,1702534985,13100.897224509994,128.31735725999897,53513.02231392 2023-12-14,06:23:07.000,348,11073570,12965,0,1702534986,13100.742289379989,128.19047292000323,53512.71488064 2023-12-14,06:23:08.000,348,11073601,13405,0,1702534987,13100.742289379989,128.07063770999957,53512.707893520004 2023-12-14,06:23:09.000,348,11073652,12925,0,1702534988,13100.681662589988,128.04244119000214,53512.658983680005 2023-12-14,06:23:10.000,348,11073585,13005,0,1702534989,13100.553672699993,128.04244119000214,53512.5262284 2023-12-14,06:23:11.000,348,11073569,13205,0,1702534990,13100.304429229996,127.99309727999935,53512.40046024 2023-12-14,06:23:12.000,348,11073614,13005,0,1702534991,13100.03497683,127.79572164000274,53512.23276936 2023-12-14,06:23:13.000,348,11073595,12605,0,1702534992,13099.85309646,127.66178817000036,53512.05110424001 2023-12-14,06:23:14.000,348,11073612,13005,0,1702534993,13099.671216089999,127.46441253000376,53511.99520728 2023-12-14,06:23:15.000,348,11073616,12765,0,1702534994,13099.496072029993,127.36572470999818,53511.90437472 2023-12-14,06:23:16.000,348,11073586,13005,0,1702534995,13099.341136900002,127.25293863000115,53511.73668384 2023-12-14,06:23:17.000,348,11073594,12885,0,1702534996,13099.213147009992,127.22474211000372,53511.59694144001 2023-12-14,06:23:18.000,348,11073584,13085,0,1702534997,13099.112102359992,127.0978577700007,53511.54104448 2023-12-14,06:23:19.000,348,11073599,13285,0,1702534998,13099.024530329996,126.85818735000066,53511.34540512 2023-12-14,06:23:20.000,348,11073609,13165,0,1702534999,13098.9369583,126.69605736000085,53511.198675600004 2023-12-14,06:23:21.000,348,11073617,13245,0,1702535000,13098.83591365,126.66786084000341,53511.14277864001 2023-12-14,06:23:22.000,348,11073570,13085,0,1702535001,13098.76855054999,126.61851693000062,53510.982074880005 2023-12-14,06:23:23.000,348,11073556,12765,0,1702535002,13098.741605309995,126.6537625800047,53510.814384000005 2023-12-14,06:23:24.000,348,11073635,12805,0,1702535003,13098.782023169995,126.6537625800047,53510.78643552001 2023-12-14,06:23:25.000,348,11073570,13165,0,1702535004,13098.74834161999,126.64671344999806,53510.63970600001 2023-12-14,06:23:26.000,348,11073577,12925,0,1702535005,13098.74834161999,126.56917301999783,53510.492976479996 2023-12-14,06:23:27.000,348,11073625,13245,0,1702535006,13098.66750589999,126.64671344999806,53510.325285599996 2023-12-14,06:23:28.000,348,11073524,13165,0,1702535007,13098.67424221,126.71720474999893,53510.24144016 2023-12-14,06:23:29.000,348,11073548,12965,0,1702535008,13098.600142799995,126.72425387999829,53510.16458184001 2023-12-14,06:23:30.000,348,11073613,12885,0,1702535009,13098.519307079994,126.66786084000341,53510.094710640005 2023-12-14,06:23:31.000,348,11073623,13045,0,1702535010,13098.377844569994,126.6396643199987,53509.99689096001 2023-12-14,06:23:32.000,348,11073609,12965,0,1702535011,13098.229645749998,126.5409765000004,53509.88509704 2023-12-14,06:23:33.000,348,11073618,12805,0,1702535012,13098.182491580003,126.46343607000017,53509.766316 2023-12-14,06:23:34.000,348,11073573,12805,0,1702535013,13098.054501689992,126.42114129000402,53509.72439328 2023-12-14,06:23:35.000,348,11073604,12925,0,1702535014,13097.886093939996,126.47048519999953,53509.56368952001 2023-12-14,06:23:36.000,348,11073597,13405,0,1702535015,13097.798521910001,126.3929447699993,53509.47984408 2023-12-14,06:23:37.000,348,11073583,12725,0,1702535016,13097.582959989995,126.37884651000059,53509.32612744001 2023-12-14,06:23:38.000,348,11073566,13125,0,1702535017,13097.522333199995,126.33655173000443,53509.19337216 2023-12-14,06:23:39.000,348,11073566,12685,0,1702535018,13097.50886057999,126.2590113000042,53509.12350096 2023-12-14,06:23:40.000,348,11073652,12845,0,1702535019,13097.50886057999,126.24491303999821,53509.067604 2023-12-14,06:23:41.000,348,11073606,12845,0,1702535020,13097.522333199995,126.37179738000123,53508.95581008 2023-12-14,06:23:42.000,348,11073620,12885,0,1702535021,13097.58969629999,126.47048519999953,53508.89292600001 2023-12-14,06:23:43.000,348,11073607,13245,0,1702535022,13097.54927843999,126.52687824000168,53508.66235104 2023-12-14,06:23:44.000,348,11073616,12845,0,1702535023,13097.67726833,126.59032041000319,53508.59946696 2023-12-14,06:23:45.000,348,11073606,12765,0,1702535024,13097.879357630001,126.70310649000021,53508.57151848 2023-12-14,06:23:46.000,348,11073583,12485,0,1702535025,13098.047765379997,126.73130300999765,53508.52260864 2023-12-14,06:23:47.000,348,11073640,13325,0,1702535026,13098.155546339993,126.80884343999787,53508.4038276 2023-12-14,06:23:48.000,348,11073608,13165,0,1702535027,13098.411526119999,126.8863838699981,53508.38985336001 2023-12-14,06:23:49.000,348,11073620,12845,0,1702535028,13098.579933869994,126.98507169000368,53508.368892000006 2023-12-14,06:23:50.000,348,11073625,13085,0,1702535029,13098.78875947999,126.9991699500024,53508.25709808 2023-12-14,06:23:51.000,348,11073640,13125,0,1702535030,13098.9369583,127.11900515999878,53508.18722688 2023-12-14,06:23:52.000,348,11073583,13125,0,1702535031,13099.112102359992,127.15425081000285,53508.12434280001 2023-12-14,06:23:53.000,348,11073607,13405,0,1702535032,13099.368082139998,127.14720168000349,53508.07543296001 2023-12-14,06:23:54.000,348,11073594,12965,0,1702535033,13099.651007159999,127.21769298000436,53508.06145872 2023-12-14,06:23:55.000,348,11073575,13085,0,1702535034,13099.859832769995,127.33752819000074,53508.04049736 2023-12-14,06:23:56.000,348,11073608,12765,0,1702535035,13100.07539469,127.4080194900016,53507.94267768 2023-12-14,06:23:57.000,348,11073614,12765,0,1702535036,13100.311165539992,127.54900209000334,53507.8797936 2023-12-14,06:23:58.000,348,11073592,12845,0,1702535037,13100.654717349993,127.71818121000251,53507.97761328001 2023-12-14,06:23:59.000,348,11073636,12925,0,1702535038,13100.883751889989,127.90850771999976,53507.90774208001 2023-12-14,06:24:00.000,348,11073592,12725,0,1702535039,13101.200358459995,127.95080250000319,53507.90075496 2023-12-14,06:24:01.000,348,11073597,13005,0,1702535040,13101.469810859991,127.99309727999935,53507.87280648 2023-12-14,06:24:02.000,348,11073636,12965,0,1702535041,13101.725790639997,128.0847359699983,53507.78896104001 2023-12-14,06:24:03.000,348,11073603,12845,0,1702535042,13102.042397209989,128.1481781399998,53507.81690952001 2023-12-14,06:24:04.000,348,11073599,12965,0,1702535043,13102.419630569995,128.16227639999852,53507.82389664 2023-12-14,06:24:05.000,348,11073577,12805,0,1702535044,13102.648665109991,128.21866944000067,53507.85883224001 2023-12-14,06:24:06.000,348,11073582,12845,0,1702535045,13102.972007989993,128.2609642200041,53507.85883224001 2023-12-14,06:24:07.000,348,11073645,13005,0,1702535046,13103.234724079994,128.3596520400024,53507.76101256 2023-12-14,06:24:08.000,348,11073575,12645,0,1702535047,13103.52438540999,128.4583398600007,53507.7051156 2023-12-14,06:24:09.000,348,11073642,12765,0,1702535048,13103.867937219991,128.52883116000157,53507.75402544 2023-12-14,06:24:10.000,348,11073583,12605,0,1702535049,13104.278852130003,128.5429294200003,53507.76799968001 2023-12-14,06:24:11.000,348,11073587,12925,0,1702535050,13104.54156821999,128.62751897999988,53507.68415424 2023-12-14,06:24:12.000,348,11073612,12965,0,1702535051,13104.85143848,128.71915766999882,53507.76101256 2023-12-14,06:24:13.000,348,11073619,12685,0,1702535052,13105.087209329991,128.84604201000184,53507.76101256 2023-12-14,06:24:14.000,348,11073596,12965,0,1702535053,13105.302771249997,128.97292635000485,53507.795948160005 2023-12-14,06:24:15.000,348,11073672,12885,0,1702535054,13105.450970069993,129.07161417000316,53507.78197392 2023-12-14,06:24:16.000,348,11073613,12725,0,1702535055,13105.626114129998,129.2619406800004,53507.75402544 2023-12-14,06:24:17.000,348,11073592,12885,0,1702535056,13105.767576639999,129.38882502000342,53507.747038320005 2023-12-14,06:24:18.000,348,11073624,12925,0,1702535057,13105.96966594,129.48046371000237,53507.795948160005 2023-12-14,06:24:19.000,348,11073601,12605,0,1702535058,13106.15154631,129.53685675000452,53507.80293528 2023-12-14,06:24:20.000,348,11073581,12605,0,1702535059,13106.346899299991,129.58620066000003,53507.83088376 2023-12-14,06:24:21.000,348,11073603,13205,0,1702535060,13106.548988599992,129.51570935999916,53507.80293528 2023-12-14,06:24:22.000,348,11073658,12765,0,1702535061,13106.771286829993,129.38177589000406,53507.80992240001 2023-12-14,06:24:23.000,348,11073595,12645,0,1702535062,13106.959903509989,129.31833372000256,53507.74005120001 2023-12-14,06:24:24.000,348,11073586,12885,0,1702535063,13107.26977377,129.2478424200017,53507.75402544 2023-12-14,06:24:25.000,348,11073630,12765,0,1702535064,13107.647007129992,129.17030199000146,53507.80293528 2023-12-14,06:24:26.000,348,11073561,13045,0,1702535065,13108.024240489998,129.0504667799978,53507.76101256 2023-12-14,06:24:27.000,348,11073605,12805,0,1702535066,13108.495782189995,128.9517789599995,53507.78896104001 2023-12-14,06:24:28.000,348,11073664,13045,0,1702535067,13109.048159609993,128.7544033200029,53507.914729200005 2023-12-14,06:24:29.000,348,11073585,12965,0,1702535068,13109.76894478,128.49358551000478,53508.019536 2023-12-14,06:24:30.000,348,11073591,12885,0,1702535069,13110.489729949993,128.22571857000003,53507.95665192001 2023-12-14,06:24:31.000,348,11073635,13165,0,1702535070,13111.183569879991,128.07063770999957,53508.06844584 2023-12-14,06:24:32.000,348,11073582,13045,0,1702535071,13111.951509219994,127.95080250000319,53508.019536 2023-12-14,06:24:33.000,348,11073574,12885,0,1702535072,13112.732921180002,127.91555684999912,53508.11036856 2023-12-14,06:24:34.000,348,11073571,13085,0,1702535073,13113.541278379991,127.73932860000059,53508.23613672 2023-12-14,06:24:35.000,348,11073616,12925,0,1702535074,13114.241854619999,127.654739040001,53508.38286624 2023-12-14,06:24:36.000,348,11073570,13205,0,1702535075,13114.955903479997,127.47851079000247,53508.44575032 2023-12-14,06:24:37.000,348,11073630,13085,0,1702535076,13115.53522613999,127.35867557999882,53508.52260864 2023-12-14,06:24:38.000,348,11073639,13285,0,1702535077,13116.208857140002,127.16834907000157,53508.76017072 2023-12-14,06:24:39.000,348,11073634,13005,0,1702535078,13116.653453599989,127.02031734000047,53508.80908056 2023-12-14,06:24:40.000,348,11073569,12925,0,1702535079,13117.08457744,126.93572778000089,53508.8579904 2023-12-14,06:24:41.000,348,11073594,12725,0,1702535080,13117.421392939992,126.79474517999915,53509.01170704001 2023-12-14,06:24:42.000,348,11073603,12845,0,1702535081,13117.663900099993,126.6044186700019,53509.039655520006 2023-12-14,06:24:43.000,348,11073579,12805,0,1702535082,13117.865989399994,126.44933781000145,53509.12350096 2023-12-14,06:24:44.000,348,11073592,12965,0,1702535083,13118.047869769995,126.32245346999844,53509.27023048 2023-12-14,06:24:45.000,348,11073614,13005,0,1702535084,13118.027660839994,126.23081477999949,53509.242282 2023-12-14,06:24:46.000,348,11073553,12605,0,1702535085,13118.128705489995,126.10393044000375,53509.43093424 2023-12-14,06:24:47.000,348,11073592,13005,0,1702535086,13117.99397928999,126.06163566000032,53509.21433352 2023-12-14,06:24:48.000,348,11073620,12885,0,1702535087,13117.99397928999,126.06163566000032,53509.33311456 2023-12-14,06:24:49.000,348,11073583,13005,0,1702535088,13117.865989399994,126.01934088000417,53509.41696000001 2023-12-14,06:24:50.000,348,11073615,12725,0,1702535089,13117.704317959993,125.88540741000179,53509.36106304 2023-12-14,06:24:51.000,348,11073656,12765,0,1702535090,13117.610009620003,125.73032655000134,53509.423947120005 2023-12-14,06:24:52.000,348,11073568,12765,0,1702535091,13117.367502460002,125.56114743000217,53509.36805016001 2023-12-14,06:24:53.000,348,11073604,13125,0,1702535092,13117.111522679996,125.41311570000107,53509.3820244 2023-12-14,06:24:54.000,348,11073598,12885,0,1702535093,13116.949851239995,125.28623135999806,53509.32612744001 2023-12-14,06:24:55.000,348,11073605,12925,0,1702535094,13116.633244669989,125.13115050000488,53509.32612744001 2023-12-14,06:24:56.000,348,11073643,12965,0,1702535095,13116.350319650002,125.07475746000273,53509.19337216 2023-12-14,06:24:57.000,348,11073599,12845,0,1702535096,13115.98655891,125.00426616000186,53509.088565360005 2023-12-14,06:24:58.000,348,11073592,12845,0,1702535097,13115.61606185999,124.91262747000292,53509.018694160004 2023-12-14,06:24:59.000,348,11073581,12965,0,1702535098,13115.346609459993,124.75754661000246,53509.02568128 2023-12-14,06:25:00.000,348,11073647,12685,0,1702535099,13115.043475509992,124.6518096600048,53508.94183584001 2023-12-14,06:25:01.000,348,11073595,12965,0,1702535100,13114.774023109996,124.56017096999858,53508.83004192 2023-12-14,06:25:02.000,348,11073590,13125,0,1702535101,13114.551724879995,124.45443402000092,53508.66235104 2023-12-14,06:25:03.000,348,11073650,13405,0,1702535102,13114.25532723999,124.33459881000454,53508.48767304001 2023-12-14,06:25:04.000,348,11073623,12965,0,1702535103,13114.080183179998,124.17951795000408,53508.41081472001 2023-12-14,06:25:05.000,348,11073612,12845,0,1702535104,13113.925248049993,123.99624056999892,53508.38286624 2023-12-14,06:25:06.000,348,11073630,12805,0,1702535105,13113.770312920002,123.79886493000231,53508.27107232001 2023-12-14,06:25:07.000,348,11073616,12765,0,1702535106,13113.622114099991,123.58739102999971,53508.082420080005 2023-12-14,06:25:08.000,348,11073600,13125,0,1702535107,13113.601905169991,123.48165408000204,53508.019536 2023-12-14,06:25:09.000,348,11073639,13005,0,1702535108,13113.568223620001,123.37591713000438,53507.97761328001 2023-12-14,06:25:10.000,348,11073624,12885,0,1702535109,13113.40655218,123.41116278000118,53507.83088376 2023-12-14,06:25:11.000,348,11073629,12965,0,1702535110,13113.20446288,123.49575234000076,53507.698128480006 2023-12-14,06:25:12.000,348,11073623,12845,0,1702535111,13112.908065239993,123.65083320000122,53507.495502 2023-12-14,06:25:13.000,348,11073618,13165,0,1702535112,13112.571249740002,123.76361927999824,53507.48152776001 2023-12-14,06:25:14.000,348,11073577,12965,0,1702535113,13112.28832472,123.80591406000167,53507.35575960001 2023-12-14,06:25:15.000,348,11073665,12605,0,1702535114,13111.729210989994,123.90460187999997,53507.06230056 2023-12-14,06:25:16.000,348,11073664,13045,0,1702535115,13111.325032389992,124.03148622000299,53506.97146800001 2023-12-14,06:25:17.000,348,11073609,13045,0,1702535116,13110.994953199996,124.06673186999978,53507.06928768001 2023-12-14,06:25:18.000,348,11073625,12885,0,1702535117,13110.503202569998,124.17951795000408,53506.88063544001 2023-12-14,06:25:19.000,348,11073684,13005,0,1702535118,13109.903670979991,124.29935316000046,53506.67800896 2023-12-14,06:25:20.000,348,11073584,12685,0,1702535119,13109.351293559994,124.34869707000325,53506.454421120005 2023-12-14,06:25:21.000,348,11073648,12565,0,1702535120,13108.852806620002,124.4403357600022,53506.37756280001 2023-12-14,06:25:22.000,348,11073599,13165,0,1702535121,13108.30716551,124.5883674900033,53506.098078 2023-12-14,06:25:23.000,348,11073589,13125,0,1702535122,13107.815414880002,124.74344835000375,53505.91641288 2023-12-14,06:25:24.000,348,11073614,12885,0,1702535123,13107.47186307,124.84918530000141,53505.81160608 2023-12-14,06:25:25.000,348,11073591,12645,0,1702535124,13107.12831126,124.97606964000443,53505.685837920006 2023-12-14,06:25:26.000,348,11073596,12725,0,1702535125,13106.858858859989,124.98311877000378,53505.47622432 2023-12-14,06:25:27.000,348,11073600,13245,0,1702535126,13106.602879079997,124.89148008000484,53505.24564936 2023-12-14,06:25:28.000,348,11073586,12645,0,1702535127,13106.420998709997,124.81393965000461,53505.12686832001 2023-12-14,06:25:29.000,348,11073606,12645,0,1702535128,13106.198700479996,124.84213617000205,53504.95219032 2023-12-14,06:25:30.000,348,11073607,13045,0,1702535129,13105.976402249995,124.8985292100042,53504.76353808 2023-12-14,06:25:31.000,348,11073601,12925,0,1702535130,13105.713686159994,124.94787311999971,53504.630782800006 2023-12-14,06:25:32.000,348,11073622,13085,0,1702535131,13105.450970069993,125.01836442000058,53504.42815632 2023-12-14,06:25:33.000,348,11073601,12805,0,1702535132,13105.107418259991,125.20869092999783,53504.28841392001 2023-12-14,06:25:34.000,348,11073624,12485,0,1702535133,13104.88512002999,125.28623135999806,53504.19059424 2023-12-14,06:25:35.000,348,11073621,12925,0,1702535134,13104.588722389999,125.3426244000002,53504.02989048001 2023-12-14,06:25:36.000,348,11073596,12845,0,1702535135,13104.319269989988,125.37787005000428,53503.86219960001 2023-12-14,06:25:37.000,348,11073595,12845,0,1702535136,13104.070026519992,125.47655787000258,53503.64559888001 2023-12-14,06:25:38.000,348,11073648,13045,0,1702535137,13103.854464600001,125.49770526000066,53503.456946640006 2023-12-14,06:25:39.000,348,11073583,12765,0,1702535138,13103.739947329996,125.54000004000409,53503.40104968 2023-12-14,06:25:40.000,348,11073613,12845,0,1702535139,13103.57153958,125.64573699000175,53503.31021712001 2023-12-14,06:25:41.000,348,11073614,12965,0,1702535140,13103.38292289999,125.61049133999768,53503.121564880006 2023-12-14,06:25:42.000,348,11073576,12765,0,1702535141,13103.227987769998,125.5540983000028,53502.981822480004 2023-12-14,06:25:43.000,348,11073607,13205,0,1702535142,13103.005689539998,125.60344220999832,53502.77919600001 2023-12-14,06:25:44.000,348,11073613,12965,0,1702535143,13102.837281790002,125.65983525000047,53502.65342784 2023-12-14,06:25:45.000,348,11073591,12805,0,1702535144,13102.702555589996,125.70917916000326,53502.56259528 2023-12-14,06:25:46.000,348,11073588,13165,0,1702535145,13102.561093079996,125.63163873000303,53502.43682712 2023-12-14,06:25:47.000,348,11073616,12885,0,1702535146,13102.419630569995,125.5540983000028,53502.27612336001 2023-12-14,06:25:48.000,348,11073601,13325,0,1702535147,13102.29164068,125.47655787000258,53502.17830368 2023-12-14,06:25:49.000,348,11073597,12925,0,1702535148,13102.177123409994,125.32147701000213,53502.115419600006 2023-12-14,06:25:50.000,348,11073625,12845,0,1702535149,13102.076078759994,125.26508396999998,53501.98965144001 2023-12-14,06:25:51.000,348,11073620,12805,0,1702535150,13101.941352559988,125.27213309999934,53501.85689616 2023-12-14,06:25:52.000,348,11073623,13125,0,1702535151,13101.772944809993,125.22278919000382,53501.71715376 2023-12-14,06:25:53.000,348,11073558,12965,0,1702535152,13101.752735879993,125.19459266999911,53501.66824392 2023-12-14,06:25:54.000,348,11073611,12645,0,1702535153,13101.820098980003,125.16639615000167,53501.63330832001 2023-12-14,06:25:55.000,348,11073592,13045,0,1702535154,13101.847044219998,125.13115050000488,53501.52850152 2023-12-14,06:25:56.000,348,11073599,13005,0,1702535155,13101.806626359998,125.08885572000145,53501.40273336 2023-12-14,06:25:57.000,348,11073596,13005,0,1702535156,13101.840307910003,124.96197137999843,53501.3119008 2023-12-14,06:25:58.000,348,11073641,12765,0,1702535157,13101.934616249993,124.85623443000077,53501.3119008 2023-12-14,06:25:59.000,348,11073648,12525,0,1702535158,13101.954825179993,124.79984138999862,53501.256003840004 2023-12-14,06:26:00.000,348,11073626,12805,0,1702535159,13101.948088869998,124.79279225999926,53501.109274320006 2023-12-14,06:26:01.000,348,11073630,13085,0,1702535160,13101.975034109993,124.71525182999903,53501.137222800004 2023-12-14,06:26:02.000,348,11073611,13285,0,1702535161,13102.028924589998,124.60246575000201,53500.9276092 2023-12-14,06:26:03.000,348,11073604,12765,0,1702535162,13102.10302399999,124.60951488000137,53500.93459632001 2023-12-14,06:26:04.000,348,11073623,12965,0,1702535163,13102.30511329999,124.54607270999986,53500.96254480001 2023-12-14,06:26:05.000,348,11073619,13165,0,1702535164,13102.439839499995,124.42623750000348,53500.920622080004 2023-12-14,06:26:06.000,348,11073598,13005,0,1702535165,13102.682346659996,124.3416479400039,53500.857738 2023-12-14,06:26:07.000,348,11073620,13125,0,1702535166,13102.756446070001,124.37689359000069,53500.79485392001 2023-12-14,06:26:08.000,348,11073624,13125,0,1702535167,13102.897908580002,124.4403357600022,53500.773892560006 2023-12-14,06:26:09.000,348,11073593,13205,0,1702535168,13102.924853819997,124.42623750000348,53500.82978952 2023-12-14,06:26:10.000,348,11073581,12885,0,1702535169,13102.985480609997,124.33459881000454,53500.857738 2023-12-14,06:26:11.000,348,11073552,12965,0,1702535170,13102.972007989993,124.31345141999918,53500.81581528001 2023-12-14,06:26:12.000,348,11073631,12725,0,1702535171,13102.884435959997,124.2923040300011,53500.69703424001 2023-12-14,06:26:13.000,348,11073581,12965,0,1702535172,13102.870963339992,124.32050054999854,53500.80882816 2023-12-14,06:26:14.000,348,11073628,12685,0,1702535173,13102.891172269992,124.32050054999854,53500.83677664 2023-12-14,06:26:15.000,348,11073646,12365,0,1702535174,13102.763182379997,124.31345141999918,53500.73196984 2023-12-14,06:26:16.000,348,11073582,12765,0,1702535175,13102.709291899992,124.22181273000024,53500.75991832 2023-12-14,06:26:17.000,348,11073612,13005,0,1702535176,13102.668874039991,124.0808301299985,53500.72498272001 2023-12-14,06:26:18.000,348,11073602,12725,0,1702535177,13102.641928799996,124.07378099999914,53500.69004712 2023-12-14,06:26:19.000,348,11073597,12605,0,1702535178,13102.621719869996,123.93984753000404,53500.717995599996 2023-12-14,06:26:20.000,348,11073604,12845,0,1702535179,13102.689082969991,123.77066841000487,53500.75991832 2023-12-14,06:26:21.000,348,11073616,12965,0,1702535180,13102.702555589996,123.62968581000314,53500.752931200004 2023-12-14,06:26:22.000,348,11073599,12965,0,1702535181,13102.655401420001,123.68607884999801,53500.773892560006 2023-12-14,06:26:23.000,348,11073648,13005,0,1702535182,13102.55435677,123.82001232000039,53500.655111520005 2023-12-14,06:26:24.000,348,11073618,12605,0,1702535183,13102.50720259999,123.95394579000276,53500.64812440001 2023-12-14,06:26:25.000,348,11073588,13045,0,1702535184,13102.46678473999,124.02443709000363,53500.73895696 2023-12-14,06:26:26.000,348,11073591,12525,0,1702535185,13102.359003779995,123.9821423100002,53500.73895696 2023-12-14,06:26:27.000,348,11073603,12925,0,1702535186,13102.23101389,123.92574926999805,53500.64113728 2023-12-14,06:26:28.000,348,11073648,12845,0,1702535187,13102.24448650999,123.81296319000103,53500.704021360005 2023-12-14,06:26:29.000,348,11073615,13205,0,1702535188,13102.23101389,123.80591406000167,53500.752931200004 2023-12-14,06:26:30.000,348,11073568,13125,0,1702535189,13102.170387099999,123.87640536000254,53500.80882816 2023-12-14,06:26:31.000,348,11073624,13005,0,1702535190,13102.035660899994,123.8834544900019,53500.76690544001 2023-12-14,06:26:32.000,348,11073608,13205,0,1702535191,13101.887462079998,123.9468966600034,53500.80184104 2023-12-14,06:26:33.000,348,11073646,13125,0,1702535192,13101.752735879993,123.98919143999956,53500.73895696 2023-12-14,06:26:34.000,348,11073563,12685,0,1702535193,13101.591064439992,123.96804405000148,53500.80184104 2023-12-14,06:26:35.000,348,11073581,12885,0,1702535194,13101.402447759996,123.89755275000061,53500.74594408001 2023-12-14,06:26:36.000,348,11073639,12965,0,1702535195,13101.35529359,123.75657014999888,53500.83677664 2023-12-14,06:26:37.000,348,11073594,12605,0,1702535196,13101.119522739995,123.69312798000465,53500.920622080004 2023-12-14,06:26:38.000,348,11073595,12845,0,1702535197,13100.930906059999,123.55919451000227,53500.822802400005 2023-12-14,06:26:39.000,348,11073622,12885,0,1702535198,13100.580617940002,123.44640842999797,53500.7878668 2023-12-14,06:26:40.000,348,11073604,13085,0,1702535199,13100.351583399992,123.34772060999967,53500.717995599996 2023-12-14,06:26:41.000,348,11073588,12925,0,1702535200,13100.08886730999,123.2913275700048,53500.74594408001 2023-12-14,06:26:42.000,348,11073605,13005,0,1702535201,13099.758788119994,123.19263974999922,53500.68306 2023-12-14,06:26:43.000,348,11073615,12845,0,1702535202,13099.421972620003,123.08690280000155,53500.66209864 2023-12-14,06:26:44.000,348,11073628,12605,0,1702535203,13099.139047600002,123.00231324000197,53500.71100848 2023-12-14,06:26:45.000,348,11073597,12805,0,1702535204,13098.734869,122.98116585000389,53500.655111520005 2023-12-14,06:26:46.000,348,11073594,13045,0,1702535205,13098.337426709993,122.86837976999959,53500.62017592 2023-12-14,06:26:47.000,348,11073578,12765,0,1702535206,13097.859148700001,122.73444630000449,53500.487420640005 2023-12-14,06:26:48.000,348,11073595,12965,0,1702535207,13097.48865164999,122.52297240000189,53500.45248504 2023-12-14,06:26:49.000,348,11073585,13085,0,1702535208,13097.084473049988,122.31149849999929,53500.45248504 2023-12-14,06:26:50.000,348,11073640,13045,0,1702535209,13096.639876590001,122.1634667699982,53500.382613839996 2023-12-14,06:26:51.000,348,11073593,12925,0,1702535210,13096.21548906,122.05772982000053,53500.29178128001 2023-12-14,06:26:52.000,348,11073632,12845,0,1702535211,13095.784365219988,122.05772982000053,53500.159026 2023-12-14,06:26:53.000,348,11073574,12885,0,1702535212,13095.2993509,122.01543504000438,53500.082167680004 2023-12-14,06:26:54.000,348,11073614,12765,0,1702535213,13094.8951723,121.98723851999966,53500.06120632 2023-12-14,06:26:55.000,348,11073575,12765,0,1702535214,13094.457312149993,121.95199287000287,53499.97736088001 2023-12-14,06:26:56.000,348,11073602,12605,0,1702535215,13093.97229782999,121.7828137500037,53499.88652832001 2023-12-14,06:26:57.000,348,11073620,12925,0,1702535216,13093.446865649988,121.56429072000174,53499.746785920004 2023-12-14,06:26:58.000,348,11073608,12805,0,1702535217,13092.921433470001,121.48675029000151,53499.65595336 2023-12-14,06:26:59.000,348,11073631,12885,0,1702535218,13092.463364389994,121.34576768999978,53499.60704352 2023-12-14,06:27:00.000,348,11073601,12765,0,1702535219,13091.910986969997,121.26822725999955,53499.52319808001 2023-12-14,06:27:01.000,348,11073631,13045,0,1702535220,13091.365345859995,121.14134292000381,53499.42537840001 2023-12-14,06:27:02.000,348,11073626,13085,0,1702535221,13090.765814270002,121.06380249000358,53499.34852008 2023-12-14,06:27:03.000,348,11073634,13405,0,1702535222,13090.07871065,121.02150771000015,53499.12493224 2023-12-14,06:27:04.000,348,11073615,12965,0,1702535223,13089.479179059992,120.93691815000057,53499.096983760006 2023-12-14,06:27:05.000,348,11073559,13085,0,1702535224,13088.75165757999,120.8311812000029,53498.95724136 2023-12-14,06:27:06.000,348,11073607,12605,0,1702535225,13088.00392717,120.71134598999924,53498.83846032 2023-12-14,06:27:07.000,348,11073617,12965,0,1702535226,13087.235987829998,120.64085468999838,53498.63583384001 2023-12-14,06:27:08.000,348,11073598,13045,0,1702535227,13086.50173004,120.46462643999985,53498.46814296001 2023-12-14,06:27:09.000,348,11073605,13165,0,1702535228,13085.787681180002,120.35184036000283,53498.356349040005 2023-12-14,06:27:10.000,348,11073630,13045,0,1702535229,13085.046687079994,120.2742999300026,53498.1676968 2023-12-14,06:27:11.000,348,11073600,13285,0,1702535230,13084.231593569995,120.21085776000109,53497.98603168 2023-12-14,06:27:12.000,348,11073634,12805,0,1702535231,13083.403027439992,120.21085776000109,53497.76943096 2023-12-14,06:27:13.000,348,11073618,12725,0,1702535232,13082.682242269999,120.1756121100043,53497.60872720001 2023-12-14,06:27:14.000,348,11073578,12885,0,1702535233,13081.954720789996,120.05577690000064,53497.42706208 2023-12-14,06:27:15.000,348,11073615,12965,0,1702535234,13081.213726689988,120.03462951000256,53497.1895 2023-12-14,06:27:16.000,348,11073609,13085,0,1702535235,13080.452523659995,120.0275803800032,53497.04277048 2023-12-14,06:27:17.000,348,11073611,12885,0,1702535236,13079.745211109992,119.9147942999989,53496.86110536001 2023-12-14,06:27:18.000,348,11073603,13165,0,1702535237,13079.091789039994,119.75971343999845,53496.70040160001 2023-12-14,06:27:19.000,348,11073637,13085,0,1702535238,13078.364267559991,119.67512387999886,53496.44187816 2023-12-14,06:27:20.000,348,11073582,13005,0,1702535239,13077.710845489994,119.59758344999864,53496.2113032 2023-12-14,06:27:21.000,348,11073574,12845,0,1702535240,13077.064159729991,119.4706991100029,53496.0366252 2023-12-14,06:27:22.000,348,11073585,13005,0,1702535241,13076.417473969988,119.41430607000075,53495.78508888001 2023-12-14,06:27:23.000,348,11073626,13045,0,1702535242,13075.817942379996,119.39315868000267,53495.56848816001 2023-12-14,06:27:24.000,348,11073580,13285,0,1702535243,13075.326191749999,119.31561825000244,53495.48464272 2023-12-14,06:27:25.000,348,11073626,13125,0,1702535244,13074.794023260001,119.30151999000373,53495.23310640001 2023-12-14,06:27:26.000,348,11073578,13005,0,1702535245,13074.295536319994,119.25217608000094,53495.10733824 2023-12-14,06:27:27.000,348,11073597,12925,0,1702535246,13073.803785689997,119.16758652000135,53494.79990496 2023-12-14,06:27:28.000,348,11073602,12885,0,1702535247,13073.379398159996,119.09004609000112,53494.63920120001 2023-12-14,06:27:29.000,348,11073616,13005,0,1702535248,13072.975219559994,118.97021088000474,53494.499458800005 2023-12-14,06:27:30.000,348,11073624,12885,0,1702535249,13072.571040959992,118.89971958000388,53494.3597164 2023-12-14,06:27:31.000,348,11073610,13085,0,1702535250,13072.220752839996,118.8010317599983,53494.17106416 2023-12-14,06:27:32.000,348,11073608,12965,0,1702535251,13071.856992099994,118.7305404600047,53493.98241192 2023-12-14,06:27:33.000,348,11073598,12685,0,1702535252,13071.486495049998,118.65300003000448,53493.75183696001 2023-12-14,06:27:34.000,348,11073586,12925,0,1702535253,13071.176624790001,118.52611569000146,53493.709914240004 2023-12-14,06:27:35.000,348,11073577,12765,0,1702535254,13070.85328191,118.37808396000037,53493.46536504001 2023-12-14,06:27:36.000,348,11073631,13125,0,1702535255,13070.523202719989,118.26529788000335,53493.346584000006 2023-12-14,06:27:37.000,348,11073598,12925,0,1702535256,13070.152705669992,118.16661005999777,53493.109021920005 2023-12-14,06:27:38.000,348,11073596,13245,0,1702535257,13069.869780649991,117.9621852900018,53493.02517648 2023-12-14,06:27:39.000,348,11073606,13005,0,1702535258,13069.68790027999,117.80005530000199,53492.88543408001 2023-12-14,06:27:40.000,348,11073596,12965,0,1702535259,13069.44539311999,117.58858139999938,53492.843511360006 2023-12-14,06:27:41.000,348,11073597,12685,0,1702535260,13069.223094889989,117.47579532000236,53492.675820480006 2023-12-14,06:27:42.000,348,11073611,12965,0,1702535261,13069.047950829998,117.29251794000447,53492.57800080001 2023-12-14,06:27:43.000,348,11073586,12845,0,1702535262,13068.791971049992,117.13743708000402,53492.368387200004 2023-12-14,06:27:44.000,348,11073615,12685,0,1702535263,13068.663981159996,116.94006144000014,53492.30550312 2023-12-14,06:27:45.000,348,11073600,12845,0,1702535264,13068.5562002,116.73563667000417,53492.18672208 2023-12-14,06:27:46.000,348,11073578,12885,0,1702535265,13068.401265069995,116.53121190000093,53492.102876640005 2023-12-14,06:27:47.000,348,11073609,12965,0,1702535266,13068.219384699994,116.38318016999983,53491.97012136 2023-12-14,06:27:48.000,348,11073605,13005,0,1702535267,13068.050976949999,116.16465713999787,53491.90723728001 2023-12-14,06:27:49.000,348,11073585,12965,0,1702535268,13067.936459679993,116.03777280000213,53491.886275920006 2023-12-14,06:27:50.000,348,11073600,13085,0,1702535269,13067.747842999997,115.86859368000296,53491.79544336 2023-12-14,06:27:51.000,348,11073567,13085,0,1702535270,13067.505335839996,115.74170933999994,53491.697623680004 2023-12-14,06:27:52.000,348,11073618,12885,0,1702535271,13067.262828679995,115.65711978000036,53491.53691992 2023-12-14,06:27:53.000,348,11073607,12925,0,1702535272,13066.97316735,115.53728457000398,53491.383203280006 2023-12-14,06:27:54.000,348,11073627,13085,0,1702535273,13066.757605429993,115.48089153000183,53491.3901904 2023-12-14,06:27:55.000,348,11073638,13045,0,1702535274,13066.488153029997,115.48089153000183,53491.27140936 2023-12-14,06:27:56.000,348,11073554,13445,0,1702535275,13066.225436939996,115.42449848999968,53491.17358968 2023-12-14,06:27:57.000,348,11073625,12925,0,1702535276,13066.00987501999,115.26941762999923,53491.06878288001 2023-12-14,06:27:58.000,348,11073613,13405,0,1702535277,13065.88862143999,115.14253329000348,53491.047821520006 2023-12-14,06:27:59.000,348,11073609,13285,0,1702535278,13065.625905349989,115.07204199000262,53490.9360276 2023-12-14,06:28:00.000,348,11073624,12765,0,1702535279,13065.417079739993,114.90286287000345,53490.82423368001 2023-12-14,06:28:01.000,348,11073585,12965,0,1702535280,13065.134154719992,114.79007678999915,53490.712439760006 2023-12-14,06:28:02.000,348,11073558,13285,0,1702535281,13064.83102076999,114.61384854000062,53490.53077464 2023-12-14,06:28:03.000,348,11073589,12925,0,1702535282,13064.534623129999,114.49401333000424,53490.474877680004 2023-12-14,06:28:04.000,348,11073616,12765,0,1702535283,13064.332533829998,114.31073594999907,53490.46090344 2023-12-14,06:28:05.000,348,11073621,12965,0,1702535284,13064.036136189992,114.16975335000461,53490.40500648 2023-12-14,06:28:06.000,348,11073610,12765,0,1702535285,13063.665639139996,114.0428690100016,53490.24430272 2023-12-14,06:28:07.000,348,11073601,12845,0,1702535286,13063.254724229999,114.02172162000352,53490.07661184 2023-12-14,06:28:08.000,348,11073631,12965,0,1702535287,13062.938117659993,113.93008293000457,53489.98577928001 2023-12-14,06:28:09.000,348,11073600,13085,0,1702535288,13062.587829539996,113.84549336999771,53489.89494672001 2023-12-14,06:28:10.000,348,11073603,12805,0,1702535289,13062.19712356,113.81729685000028,53489.76917856 2023-12-14,06:28:11.000,348,11073591,12765,0,1702535290,13061.745790790003,113.831395109999,53489.657384640006 2023-12-14,06:28:12.000,348,11073582,13045,0,1702535291,13061.32140326,113.80319859000156,53489.5735392 2023-12-14,06:28:13.000,348,11073587,12925,0,1702535292,13060.876806799999,113.76795294000476,53489.3988612 2023-12-14,06:28:14.000,348,11073609,12845,0,1702535293,13060.499573439993,113.70451077000325,53489.370912720005 2023-12-14,06:28:15.000,348,11073643,13005,0,1702535294,13060.04150436,113.60582294999767,53489.19623472001 2023-12-14,06:28:16.000,348,11073622,12845,0,1702535295,13059.65079837999,113.48598774000129,53489.035530960005 2023-12-14,06:28:17.000,348,11073627,12805,0,1702535296,13059.192729299997,113.37320166000427,53488.867840080005 2023-12-14,06:28:18.000,348,11073615,12725,0,1702535297,13058.828968559996,113.3027103600034,53488.74207192001 2023-12-14,06:28:19.000,348,11073597,12645,0,1702535298,13058.458471509999,113.23221906000254,53488.6652136 2023-12-14,06:28:20.000,348,11073580,12805,0,1702535299,13058.114919699998,113.13353124000423,53488.57438104001 2023-12-14,06:28:21.000,348,11073608,12725,0,1702535300,13057.717477409991,113.07008907000272,53488.47656136001 2023-12-14,06:28:22.000,348,11073590,12765,0,1702535301,13057.346980359995,112.98549951000314,53488.315857600006 2023-12-14,06:28:23.000,348,11073641,12925,0,1702535302,13056.882174969993,112.92205734000163,53488.078295520005 2023-12-14,06:28:24.000,348,11073572,12765,0,1702535303,13056.504941610001,112.8797625599982,53487.95252736001 2023-12-14,06:28:25.000,348,11073614,12805,0,1702535304,13056.127708249995,112.78812386999925,53487.84772056 2023-12-14,06:28:26.000,348,11073605,13005,0,1702535305,13055.737002269998,112.62599387999944,53487.791823600004 2023-12-14,06:28:27.000,348,11073587,12805,0,1702535306,13055.319351049991,112.47091301999899,53487.624132720004 2023-12-14,06:28:28.000,348,11073603,13365,0,1702535307,13054.92190876,112.37222520000068,53487.51932592001 2023-12-14,06:28:29.000,348,11073583,12965,0,1702535308,13054.504257539993,112.26648825000302,53487.43548048 2023-12-14,06:28:30.000,348,11073583,13165,0,1702535309,13054.147233110001,112.16780043000472,53487.34464792 2023-12-14,06:28:31.000,348,11073622,13245,0,1702535310,13053.69590033999,112.19599695000215,53487.1979184 2023-12-14,06:28:32.000,348,11073578,12805,0,1702535311,13053.210886020002,112.13255478000065,53487.01625328001 2023-12-14,06:28:33.000,348,11073578,12685,0,1702535312,13052.732608009996,112.11845652000193,53486.86952376 2023-12-14,06:28:34.000,348,11073619,12885,0,1702535313,13052.40252882,112.02681783000298,53486.77170408 2023-12-14,06:28:35.000,348,11073550,12645,0,1702535314,13051.951196050002,111.99862130999827,53486.70882000001 2023-12-14,06:28:36.000,348,11073607,13125,0,1702535315,13051.56722638,111.86468784000317,53486.55510336 2023-12-14,06:28:37.000,348,11073625,13005,0,1702535316,13051.18325671,111.80829480000102,53486.45728368 2023-12-14,06:28:38.000,348,11073601,12725,0,1702535317,13050.839704899998,111.695508720004,53486.42234808001 2023-12-14,06:28:39.000,348,11073659,12925,0,1702535318,13050.489416780001,111.63911568000185,53486.26164432 2023-12-14,06:28:40.000,348,11073613,12885,0,1702535319,13050.091974489995,111.58977176999906,53486.10094056 2023-12-14,06:28:41.000,348,11073650,12845,0,1702535320,13049.782104229998,111.5192804699982,53485.98914664001 2023-12-14,06:28:42.000,348,11073585,12845,0,1702535321,13049.445288729992,111.42764177999925,53485.83543 2023-12-14,06:28:43.000,348,11073579,12605,0,1702535322,13049.14889109,111.35010134999902,53485.75158456001 2023-12-14,06:28:44.000,348,11073570,13205,0,1702535323,13048.96027440999,111.18092222999985,53485.70267472001 2023-12-14,06:28:45.000,348,11073581,12685,0,1702535324,13048.616722599989,111.10338179999962,53485.632803520006 2023-12-14,06:28:46.000,348,11073588,13125,0,1702535325,13048.387688059993,110.98354659000324,53485.56991944 2023-12-14,06:28:47.000,348,11073636,13165,0,1702535326,13048.037399939996,110.94830093999917,53485.37428008 2023-12-14,06:28:48.000,348,11073585,12765,0,1702535327,13047.80162908999,110.91305529000238,53485.28344752 2023-12-14,06:28:49.000,348,11073597,12765,0,1702535328,13047.55912192999,110.96944833000452,53485.26947328001 2023-12-14,06:28:50.000,348,11073607,13085,0,1702535329,13047.350296319994,111.01879224000004,53485.19960208001 2023-12-14,06:28:51.000,348,11073564,12525,0,1702535330,13047.168415949993,111.00469398000132,53485.16466648 2023-12-14,06:28:52.000,348,11073599,12805,0,1702535331,13047.006744509992,110.95535006999853,53485.07383392001 2023-12-14,06:28:53.000,348,11073582,12765,0,1702535332,13046.892227240001,110.94125180999981,53485.010949840005 2023-12-14,06:28:54.000,348,11073613,12925,0,1702535333,13046.858545689996,110.8919079000043,53484.9969756 2023-12-14,06:28:55.000,348,11073662,12925,0,1702535334,13046.851809380001,110.8919079000043,53484.98998848 2023-12-14,06:28:56.000,348,11073576,12885,0,1702535335,13046.838336759996,110.95535006999853,53484.98998848 2023-12-14,06:28:57.000,348,11073581,13165,0,1702535336,13046.791182590001,111.0258413699994,53484.85024608 2023-12-14,06:28:58.000,348,11073540,12805,0,1702535337,13046.784446279991,111.08223441000155,53484.82928472 2023-12-14,06:28:59.000,348,11073562,13125,0,1702535338,13046.804655209991,111.20206961999793,53484.88518168001 2023-12-14,06:29:00.000,348,11073566,13285,0,1702535339,13046.851809380001,111.32190483000159,53484.91313016001 2023-12-14,06:29:01.000,348,11073573,12725,0,1702535340,13046.872018310001,111.43469090999861,53484.92011728 2023-12-14,06:29:02.000,348,11073590,13285,0,1702535341,13046.952854030002,111.5827226399997,53484.9271044 2023-12-14,06:29:03.000,348,11073616,13125,0,1702535342,13046.919172479997,111.76600002000487,53484.80832336 2023-12-14,06:29:04.000,348,11073635,13005,0,1702535343,13047.013480820002,111.92813001000468,53484.97601424 2023-12-14,06:29:05.000,348,11073589,13005,0,1702535344,13047.094316540002,112.03386696000234,53485.010949840005 2023-12-14,06:29:06.000,348,11073593,13085,0,1702535345,13047.121261779997,112.23124259999895,53484.98998848 2023-12-14,06:29:07.000,348,11073624,12925,0,1702535346,13047.121261779997,112.44271650000155,53485.09479528 2023-12-14,06:29:08.000,348,11073579,13005,0,1702535347,13047.148207019993,112.6330430099988,53485.178640720005 2023-12-14,06:29:09.000,348,11073625,13005,0,1702535348,13047.067371299992,112.83041865000268,53485.26248616 2023-12-14,06:29:10.000,348,11073552,12605,0,1702535349,13047.067371299992,113.09828559000016,53485.346331600005 2023-12-14,06:29:11.000,348,11073626,12845,0,1702535350,13046.952854030002,113.3027103600034,53485.43716416001 2023-12-14,06:29:12.000,348,11073609,12805,0,1702535351,13046.723819489991,113.55647904000216,53485.395241440005 2023-12-14,06:29:13.000,348,11073619,12765,0,1702535352,13046.62277483999,113.76090380999813,53485.53498384001 2023-12-14,06:29:14.000,348,11073641,13045,0,1702535353,13046.494784949995,113.96532858000137,53485.55594520001 2023-12-14,06:29:15.000,348,11073629,13085,0,1702535354,13046.29943195999,114.09926205000374,53485.65376488001 2023-12-14,06:29:16.000,348,11073606,12925,0,1702535355,13046.036715869988,114.27549030000228,53485.64677776 2023-12-14,06:29:17.000,348,11073613,12845,0,1702535356,13045.807681329992,114.48696420000488,53485.71664896 2023-12-14,06:29:18.000,348,11073592,12845,0,1702535357,13045.625800959991,114.76892940000107,53485.82145576001 2023-12-14,06:29:19.000,348,11073611,12925,0,1702535358,13045.38329379999,115.02974720999919,53485.86337848 2023-12-14,06:29:20.000,348,11073569,12885,0,1702535359,13045.12731402,115.33990893000009,53485.91228832001 2023-12-14,06:29:21.000,348,11073549,12925,0,1702535360,13044.918488409989,115.63597239000228,53485.91927544001 2023-12-14,06:29:22.000,348,11073580,13205,0,1702535361,13044.696190180002,115.8967902000004,53485.898314080005 2023-12-14,06:29:23.000,348,11073584,13205,0,1702535362,13044.521046119997,116.08006757999829,53485.968185280006 2023-12-14,06:29:24.000,348,11073621,13125,0,1702535363,13044.487364569992,116.31268886999896,53486.12888904001 2023-12-14,06:29:25.000,348,11073582,12965,0,1702535364,13044.372847300001,116.52416277000157,53486.16382464 2023-12-14,06:29:26.000,348,11073589,12765,0,1702535365,13044.33242944,116.69334189000074,53486.19177312 2023-12-14,06:29:27.000,348,11073597,12765,0,1702535366,13044.23138479,116.84842275000119,53486.16382464 2023-12-14,06:29:28.000,348,11073615,13125,0,1702535367,13044.19096693,117.03874925999844,53486.26164432 2023-12-14,06:29:29.000,348,11073557,12965,0,1702535368,13044.18423061999,117.20087924999825,53486.31055416 2023-12-14,06:29:30.000,348,11073600,13085,0,1702535369,13044.19096693,117.3700583700047,53486.38741248 2023-12-14,06:29:31.000,348,11073598,13005,0,1702535370,13044.25159372,117.46169706000364,53486.471257920006 2023-12-14,06:29:32.000,348,11073617,13005,0,1702535371,13044.27180265,117.58153227000003,53486.471257920006 2023-12-14,06:29:33.000,348,11073581,12805,0,1702535372,13044.258330029996,117.66612182999961,53486.534142 2023-12-14,06:29:34.000,348,11073621,12965,0,1702535373,13044.446946709992,117.69431835000432,53486.68087152001 2023-12-14,06:29:35.000,348,11073610,13085,0,1702535374,13044.514309810002,117.79300617000263,53486.785678320004 2023-12-14,06:29:36.000,348,11073587,12925,0,1702535375,13044.568200289992,117.84939921000478,53486.82061392 2023-12-14,06:29:37.000,348,11073603,12885,0,1702535376,13044.635563390002,117.91989050999837,53486.89747224001 2023-12-14,06:29:38.000,348,11073577,12765,0,1702535377,13044.696190180002,117.94103790000372,53486.93240784 2023-12-14,06:29:39.000,348,11073663,13005,0,1702535378,13044.905015789998,117.99038180999923,53487.11407296001 2023-12-14,06:29:40.000,348,11073649,12765,0,1702535379,13045.05995091999,117.95513616000244,53487.29573808 2023-12-14,06:29:41.000,348,11073655,12765,0,1702535380,13045.28898546,117.9621852900018,53487.37958352001 2023-12-14,06:29:42.000,348,11073605,12965,0,1702535381,13045.497811069996,118.0256274600033,53487.39355776 2023-12-14,06:29:43.000,348,11073557,12765,0,1702535382,13045.666218819992,118.03972572000202,53487.46342896 2023-12-14,06:29:44.000,348,11073633,13125,0,1702535383,13045.949143839993,118.04677485000138,53487.60317136 2023-12-14,06:29:45.000,348,11073609,12605,0,1702535384,13046.25901409999,118.0608731100001,53487.68002968 2023-12-14,06:29:46.000,348,11073626,12885,0,1702535385,13046.48131232999,118.11726615000225,53487.80579784001 2023-12-14,06:29:47.000,348,11073582,12565,0,1702535386,13046.723819489991,118.13841354000033,53487.86868192 2023-12-14,06:29:48.000,348,11073603,12965,0,1702535387,13047.026953439992,118.22300309999991,53488.07130840001 2023-12-14,06:29:49.000,348,11073593,12965,0,1702535388,13047.309878459993,118.32169091999822,53488.22502504 2023-12-14,06:29:50.000,348,11073584,12805,0,1702535389,13047.55912192999,118.38513308999973,53488.37175456 2023-12-14,06:29:51.000,348,11073631,12645,0,1702535390,13047.76121122999,118.4556243900006,53488.46957424 2023-12-14,06:29:52.000,348,11073604,12605,0,1702535391,13047.976773149996,118.5190665600021,53488.52547120001 2023-12-14,06:29:53.000,348,11073621,12885,0,1702535392,13048.185598759992,118.57545960000425,53488.71412344 2023-12-14,06:29:54.000,348,11073574,12925,0,1702535393,13048.394424370003,118.72349132999807,53488.82591736 2023-12-14,06:29:55.000,348,11073590,13165,0,1702535394,13048.623458909999,118.75873698000214,53488.9446984 2023-12-14,06:29:56.000,348,11073567,12925,0,1702535395,13048.852493449995,118.85037567000109,53489.10540216001 2023-12-14,06:29:57.000,348,11073615,12885,0,1702535396,13049.135418469996,118.89971958000388,53489.22418320001 2023-12-14,06:29:58.000,348,11073525,12805,0,1702535397,13049.458761349997,118.89267045000452,53489.41283544001 2023-12-14,06:29:59.000,348,11073651,12805,0,1702535398,13049.755158989989,118.96316174999811,53489.45475816 2023-12-14,06:30:00.000,348,11073587,13005,0,1702535399,13050.091974489995,119.02660391999962,53489.62244904 2023-12-14,06:30:01.000,348,11073612,12725,0,1702535400,13050.448998920001,119.10414434999984,53489.825075520006 2023-12-14,06:30:02.000,348,11073614,13085,0,1702535401,13050.684769769992,119.15348826000263,53489.77616568001 2023-12-14,06:30:03.000,348,11073588,12765,0,1702535402,13051.062003129999,119.16053739000199,53490.05565048 2023-12-14,06:30:04.000,348,11073603,13125,0,1702535403,13051.452709109995,119.11824260999856,53490.21635424 2023-12-14,06:30:05.000,348,11073569,12805,0,1702535404,13051.782788299992,119.09709522000048,53490.39103224 2023-12-14,06:30:06.000,348,11073616,13005,0,1702535405,13052.025295459993,119.18168478000007,53490.58667160001 2023-12-14,06:30:07.000,348,11073641,12725,0,1702535406,13052.314956789989,119.20283216999815,53490.71942688 2023-12-14,06:30:08.000,348,11073565,13125,0,1702535407,13052.45641929999,119.21693043000414,53490.84519504 2023-12-14,06:30:09.000,348,11073630,13205,0,1702535408,13052.692190149995,119.24512695000158,53491.06179576 2023-12-14,06:30:10.000,348,11073604,13005,0,1702535409,13052.847125280001,119.33676564000052,53491.17358968 2023-12-14,06:30:11.000,348,11073625,12685,0,1702535410,13052.954906239996,119.37906042000395,53491.3203192 2023-12-14,06:30:12.000,348,11073605,12845,0,1702535411,13052.995324099997,119.41430607000075,53491.47403584001 2023-12-14,06:30:13.000,348,11073614,12605,0,1702535412,13052.968378860001,119.47774824000226,53491.53691992 2023-12-14,06:30:14.000,348,11073634,12965,0,1702535413,13053.116577679997,119.57643606000056,53491.718585040006 2023-12-14,06:30:15.000,348,11073612,12765,0,1702535414,13053.082896129992,119.65397649000079,53491.837366080006 2023-12-14,06:30:16.000,348,11073614,12805,0,1702535415,13053.069423510002,119.79495909000252,53491.935185760005 2023-12-14,06:30:17.000,348,11073644,12965,0,1702535416,13052.988587790001,119.87249952000275,53491.99108272 2023-12-14,06:30:18.000,348,11073622,12925,0,1702535417,13052.968378860001,119.90069604000018,53492.10986376 2023-12-14,06:30:19.000,348,11073587,12965,0,1702535418,13052.961642549992,119.94299082000362,53492.27755464 2023-12-14,06:30:20.000,348,11073577,12765,0,1702535419,13052.853861589996,120.06282603,53492.37537432 2023-12-14,06:30:21.000,348,11073542,12765,0,1702535420,13052.78649849,120.15446471999894,53492.438258400005 2023-12-14,06:30:22.000,348,11073592,12765,0,1702535421,13052.63829966999,120.23200514999917,53492.508129600006 2023-12-14,06:30:23.000,348,11073626,12645,0,1702535422,13052.368847269994,120.33069297000475,53492.52210384 2023-12-14,06:30:24.000,348,11073629,13285,0,1702535423,13052.173494279989,120.4082333999977,53492.58498792 2023-12-14,06:30:25.000,348,11073586,13125,0,1702535424,13052.005086529993,120.49987209000392,53492.6129364 2023-12-14,06:30:26.000,348,11073600,12685,0,1702535425,13051.782788299992,120.54216687000007,53492.71075608 2023-12-14,06:30:27.000,348,11073662,12965,0,1702535426,13051.54701745,120.54216687000007,53492.63389776 2023-12-14,06:30:28.000,348,11073618,13125,0,1702535427,13051.43923648999,120.51397035000264,53492.7526788 2023-12-14,06:30:29.000,348,11073563,12805,0,1702535428,13051.38534601,120.45757731000049,53492.773640160005 2023-12-14,06:30:30.000,348,11073606,13085,0,1702535429,13051.31798290999,120.4082333999977,53492.85049848 2023-12-14,06:30:31.000,348,11073581,12925,0,1702535430,13051.250619809995,120.26725080000324,53492.843511360006 2023-12-14,06:30:32.000,348,11073579,13125,0,1702535431,13051.23714718999,120.11921907000215,53492.822550000004 2023-12-14,06:30:33.000,348,11073562,12925,0,1702535432,13051.270828739995,120.01348212000448,53492.871459840004 2023-12-14,06:30:34.000,348,11073607,13205,0,1702535433,13051.47965434999,119.8795486500021,53492.89940832 2023-12-14,06:30:35.000,348,11073602,12565,0,1702535434,13051.661534719991,119.73151692000101,53492.94831816 2023-12-14,06:30:36.000,348,11073615,12885,0,1702535435,13051.890569260002,119.55528867000248,53492.96229240001 2023-12-14,06:30:37.000,348,11073589,12885,0,1702535436,13052.072449629988,119.42135520000011,53492.97626664 2023-12-14,06:30:38.000,348,11073583,12965,0,1702535437,13052.321693099999,119.28742172999773,53493.12299616 2023-12-14,06:30:39.000,348,11073645,13285,0,1702535438,13052.41600143999,119.14643913000327,53493.08806056 2023-12-14,06:30:40.000,348,11073578,12845,0,1702535439,13052.49683715999,119.12529173999792,53493.17190600001 2023-12-14,06:30:41.000,348,11073566,13005,0,1702535440,13052.53725501999,119.06889870000305,53493.22081584001 2023-12-14,06:30:42.000,348,11073570,12605,0,1702535441,13052.51704608999,119.06184957000369,53493.178893120006 2023-12-14,06:30:43.000,348,11073606,13125,0,1702535442,13052.48336454,118.99840740000218,53493.24876432001 2023-12-14,06:30:44.000,348,11073590,12845,0,1702535443,13052.48336454,118.9138178400026,53493.3116484 2023-12-14,06:30:45.000,348,11073613,12805,0,1702535444,13052.382319889999,118.89267045000452,53493.33260976 2023-12-14,06:30:46.000,348,11073592,12725,0,1702535445,13052.308220479994,118.85742480000044,53493.346584000006 2023-12-14,06:30:47.000,348,11073613,12645,0,1702535446,13052.186966899993,118.85742480000044,53493.29068704 2023-12-14,06:30:48.000,348,11073635,13125,0,1702535447,13052.193703209989,118.87152305999916,53493.36754536001 2023-12-14,06:30:49.000,348,11073610,12565,0,1702535448,13052.160021659998,118.93496523000067,53493.4513908 2023-12-14,06:30:50.000,348,11073590,13125,0,1702535449,13052.119603799998,118.98430914000346,53493.45837792 2023-12-14,06:30:51.000,348,11073573,12925,0,1702535450,13052.052240700003,119.04070217999833,53493.40248096 2023-12-14,06:30:52.000,348,11073604,13005,0,1702535451,13052.052240700003,119.06184957000369,53493.36754536001 2023-12-14,06:30:53.000,348,11073579,13045,0,1702535452,13052.052240700003,119.09709522000048,53493.45837792 2023-12-14,06:30:54.000,348,11073631,12725,0,1702535453,13052.160021659998,119.09709522000048,53493.514274880006 2023-12-14,06:30:55.000,348,11073582,12805,0,1702535454,13052.139812729998,119.13939000000391,53493.46536504001 2023-12-14,06:30:56.000,348,11073582,12805,0,1702535455,13052.193703209989,119.20283216999815,53493.50728776001 2023-12-14,06:30:57.000,348,11073604,12885,0,1702535456,13052.166757969993,119.2592252100003,53493.47933928 2023-12-14,06:30:58.000,348,11073618,12965,0,1702535457,13052.200439519998,119.24512695000158,53493.47235216 2023-12-14,06:30:59.000,348,11073592,12845,0,1702535458,13052.186966899993,119.25217608000094,53493.5911332 2023-12-14,06:31:00.000,348,11073575,12965,0,1702535459,13052.193703209989,119.26627433999965,53493.6260688 2023-12-14,06:31:01.000,348,11073607,12965,0,1702535460,13052.126340109993,119.2592252100003,53493.612094560005 2023-12-14,06:31:02.000,348,11073597,12845,0,1702535461,13052.085922249993,119.30151999000373,53493.6260688 2023-12-14,06:31:03.000,348,11073595,12885,0,1702535462,13051.924250809992,119.33676564000052,53493.47933928 2023-12-14,06:31:04.000,348,11073635,12685,0,1702535463,13051.957932359997,119.35086389999924,53493.5911332 2023-12-14,06:31:05.000,348,11073602,13005,0,1702535464,13052.011822840002,119.3579130299986,53493.612094560005 2023-12-14,06:31:06.000,348,11073606,13085,0,1702535465,13052.018559149998,119.32971651000116,53493.5911332 2023-12-14,06:31:07.000,348,11073600,12965,0,1702535466,13052.045504389993,119.31561825000244,53493.542223360004 2023-12-14,06:31:08.000,348,11073626,12685,0,1702535467,13052.146549039993,119.28742172999773,53493.58414608001 2023-12-14,06:31:09.000,348,11073574,13005,0,1702535468,13052.207175829994,119.27332346999901,53493.59812032 2023-12-14,06:31:10.000,348,11073610,12765,0,1702535469,13052.308220479994,119.26627433999965,53493.61908168 2023-12-14,06:31:11.000,348,11073633,12605,0,1702535470,13052.328429409994,119.28742172999773,53493.52824912 2023-12-14,06:31:12.000,348,11073591,12725,0,1702535471,13052.33516571999,119.33676564000052,53493.493313520004 2023-12-14,06:31:13.000,348,11073550,12925,0,1702535472,13052.40252882,119.3579130299986,53493.493313520004 2023-12-14,06:31:14.000,348,11073588,13085,0,1702535473,13052.449682989994,119.37906042000395,53493.47235216 2023-12-14,06:31:15.000,348,11073557,12845,0,1702535474,13052.43621036999,119.46364998000354,53493.521262 2023-12-14,06:31:16.000,348,11073632,12885,0,1702535475,13052.37558357999,119.5341412800044,53493.4513908 2023-12-14,06:31:17.000,348,11073612,13005,0,1702535476,13052.274538929989,119.604632579998,53493.395493840006 2023-12-14,06:31:18.000,348,11073644,13045,0,1702535477,13052.180230589998,119.62577997000335,53493.40946808 2023-12-14,06:31:19.000,348,11073632,12765,0,1702535478,13051.971404980002,119.74561517999973,53493.346584000006 2023-12-14,06:31:20.000,348,11073573,13045,0,1702535479,13051.715425199996,119.80905735000124,53493.33260976 2023-12-14,06:31:21.000,348,11073573,12885,0,1702535480,13051.47965434999,119.85135213000467,53493.227802960006 2023-12-14,06:31:22.000,348,11073646,13005,0,1702535481,13051.142838849999,119.9288925600049,53493.11600904 2023-12-14,06:31:23.000,348,11073586,12885,0,1702535482,13050.792550730002,120.04167864000192,53492.97626664 2023-12-14,06:31:24.000,348,11073575,12765,0,1702535483,13050.563516189992,120.09807168000407,53493.00421512001 2023-12-14,06:31:25.000,348,11073589,12885,0,1702535484,13050.24017330999,120.20380863000173,53492.98325376001 2023-12-14,06:31:26.000,348,11073552,12805,0,1702535485,13049.876412569989,120.2742999300026,53492.80158864 2023-12-14,06:31:27.000,348,11073642,12925,0,1702535486,13049.499179209997,120.35888949000218,53492.64088488 2023-12-14,06:31:28.000,348,11073552,13085,0,1702535487,13049.135418469996,120.42938079000305,53492.52210384 2023-12-14,06:31:29.000,348,11073610,13245,0,1702535488,13048.852493449995,120.521019480002,53492.43127128001 2023-12-14,06:31:30.000,348,11073548,12845,0,1702535489,13048.636931529989,120.57741252000415,53492.27755464 2023-12-14,06:31:31.000,348,11073553,12845,0,1702535490,13048.293379720002,120.57036339000479,53492.20768344 2023-12-14,06:31:32.000,348,11073624,13005,0,1702535491,13048.017191009996,120.5844616500035,53492.033005440004 2023-12-14,06:31:33.000,348,11073580,12805,0,1702535492,13047.78142015999,120.59855991000222,53491.90723728001 2023-12-14,06:31:34.000,348,11073593,12685,0,1702535493,13047.511967759994,120.54216687000007,53491.75352064 2023-12-14,06:31:35.000,348,11073616,12605,0,1702535494,13047.397450489989,120.43642992000241,53491.66268808001 2023-12-14,06:31:36.000,348,11073582,12885,0,1702535495,13047.235779049988,120.41528253000433,53491.529932800004 2023-12-14,06:31:37.000,348,11073598,12965,0,1702535496,13047.154943330002,120.3729877500009,53491.4600616 2023-12-14,06:31:38.000,348,11073549,13285,0,1702535497,13047.013480820002,120.24610340999789,53491.215512400006 2023-12-14,06:31:39.000,348,11073636,12965,0,1702535498,13046.986535579992,120.1615138499983,53491.08275712 2023-12-14,06:31:40.000,348,11073658,12925,0,1702535499,13047.053898680002,120.0275803800032,53491.047821520006 2023-12-14,06:31:41.000,348,11073578,12845,0,1702535500,13047.087580229992,119.89364691000083,53490.94301472 2023-12-14,06:31:42.000,348,11073595,12845,0,1702535501,13047.121261779997,119.75971343999845,53490.82423368001 2023-12-14,06:31:43.000,348,11073603,13445,0,1702535502,13047.134734400002,119.73856605000037,53490.55872312 2023-12-14,06:31:44.000,348,11073601,12925,0,1702535503,13047.229042739993,119.58348518999992,53490.53077464 2023-12-14,06:31:45.000,348,11073547,12605,0,1702535504,13047.377241559989,119.46364998000354,53490.425967840005 2023-12-14,06:31:46.000,348,11073640,12965,0,1702535505,13047.491758829994,119.34381476999988,53490.39103224 2023-12-14,06:31:47.000,348,11073587,12685,0,1702535506,13047.53891299999,119.24512695000158,53490.2373156 2023-12-14,06:31:48.000,348,11073593,12885,0,1702535507,13047.653430269995,119.05480044000433,53490.209367120005 2023-12-14,06:31:49.000,348,11073597,12885,0,1702535508,13047.88246480999,118.93496523000067,53490.160457280006 2023-12-14,06:31:50.000,348,11073578,13165,0,1702535509,13047.963300529991,118.82922828000301,53490.11154744001 2023-12-14,06:31:51.000,348,11073579,12885,0,1702535510,13048.091290420001,118.69529481000063,53489.96481792001 2023-12-14,06:31:52.000,348,11073609,12805,0,1702535511,13048.172126140002,118.62480350999977,53489.79712704001 2023-12-14,06:31:53.000,348,11073618,13005,0,1702535512,13048.347270199993,118.56841047000489,53489.77616568001 2023-12-14,06:31:54.000,348,11073589,12925,0,1702535513,13048.508941639993,118.41332961000444,53489.79013992 2023-12-14,06:31:55.000,348,11073610,12765,0,1702535514,13048.643667839999,118.33578918000421,53489.74123008 2023-12-14,06:31:56.000,348,11073622,12925,0,1702535515,13048.751448799994,118.3075926599995,53489.74123008 2023-12-14,06:31:57.000,348,11073657,12965,0,1702535516,13048.872702379995,118.26529788000335,53489.62244904 2023-12-14,06:31:58.000,348,11073593,12885,0,1702535517,13049.00742858,118.18775745000312,53489.636423280004 2023-12-14,06:31:59.000,348,11073590,12805,0,1702535518,13049.08152798999,118.15251179999905,53489.538603600005 2023-12-14,06:32:00.000,348,11073636,13125,0,1702535519,13049.16910002,118.04677485000138,53489.52462936 2023-12-14,06:32:01.000,348,11073632,12765,0,1702535520,13049.209517880001,117.98333267999988,53489.49668088 2023-12-14,06:32:02.000,348,11073561,13005,0,1702535521,13049.10847323,117.89169399000093,53489.37789984 2023-12-14,06:32:03.000,348,11073597,12925,0,1702535522,13049.115209539996,117.82825181999942,53489.3988612 2023-12-14,06:32:04.000,348,11073598,12765,0,1702535523,13049.162363709991,117.80005530000199,53489.47571952 2023-12-14,06:32:05.000,348,11073617,12965,0,1702535524,13049.08152798999,117.7507113899992,53489.39187408001 2023-12-14,06:32:06.000,348,11073599,13085,0,1702535525,13049.00069226999,117.68022008999833,53489.37789984 2023-12-14,06:32:07.000,348,11073609,12965,0,1702535526,13048.85922975999,117.65202357000089,53489.1892476 2023-12-14,06:32:08.000,348,11073567,12565,0,1702535527,13048.71776724999,117.63792531000217,53489.21020896 2023-12-14,06:32:09.000,348,11073590,12925,0,1702535528,13048.515677949988,117.60972879000474,53489.16129912 2023-12-14,06:32:10.000,348,11073636,13005,0,1702535529,13048.327061269993,117.53923749000387,53489.154312000006 2023-12-14,06:32:11.000,348,11073604,12805,0,1702535530,13048.050872560001,117.59563052999874,53489.07745368001 2023-12-14,06:32:12.000,348,11073616,12765,0,1702535531,13047.74100229999,117.6026796599981,53489.00758248001 2023-12-14,06:32:13.000,348,11073524,13045,0,1702535532,13047.383977869998,117.58858139999938,53488.90277568 2023-12-14,06:32:14.000,348,11073559,13045,0,1702535533,13047.013480820002,117.63087618000282,53488.83989160001 2023-12-14,06:32:15.000,348,11073533,12805,0,1702535534,13046.64972008,117.64497444000153,53488.71412344 2023-12-14,06:32:16.000,348,11073594,12965,0,1702535535,13046.252277789994,117.59563052999874,53488.67220072001 2023-12-14,06:32:17.000,348,11073584,12885,0,1702535536,13045.800945019997,117.65202357000089,53488.5604068 2023-12-14,06:32:18.000,348,11073621,12885,0,1702535537,13045.295721769995,117.6167779200041,53488.427651519996 2023-12-14,06:32:19.000,348,11073595,12965,0,1702535538,13044.837652689988,117.62382705000346,53488.294896240004 2023-12-14,06:32:20.000,348,11073596,12605,0,1702535539,13044.420001469996,117.57448314000067,53488.259960639996 2023-12-14,06:32:21.000,348,11073573,12965,0,1702535540,13043.934987149994,117.54628662000323,53488.092269759996 2023-12-14,06:32:22.000,348,11073609,12685,0,1702535541,13043.423027589997,117.53923749000387,53488.00143720001 2023-12-14,06:32:23.000,348,11073562,13005,0,1702535542,13042.796550759995,117.53923749000387,53487.76387512001 2023-12-14,06:32:24.000,348,11073632,12965,0,1702535543,13042.291327509993,117.49694271000044,53487.6520812 2023-12-14,06:32:25.000,348,11073617,12805,0,1702535544,13041.759159019995,117.47579532000236,53487.53330016 2023-12-14,06:32:26.000,348,11073639,12965,0,1702535545,13041.226990529998,117.43350053999893,53487.40054488001 2023-12-14,06:32:27.000,348,11073583,13205,0,1702535546,13040.667876799991,117.44054966999829,53487.21189264001 2023-12-14,06:32:28.000,348,11073629,12765,0,1702535547,13040.169389859999,117.4053040200015,53487.13503432001 2023-12-14,06:32:29.000,348,11073579,13085,0,1702535548,13039.731529709992,117.5039918399998,53486.94638208001 2023-12-14,06:32:30.000,348,11073611,13125,0,1702535549,13039.30714217999,117.52513922999788,53486.82760104001 2023-12-14,06:32:31.000,348,11073565,12885,0,1702535550,13038.869282029998,117.57448314000067,53486.63196168001 2023-12-14,06:32:32.000,348,11073571,12925,0,1702535551,13038.451630809992,117.6167779200041,53486.43632232 2023-12-14,06:32:33.000,348,11073605,13245,0,1702535552,13038.040715899995,117.70136748000368,53486.26863144 2023-12-14,06:32:34.000,348,11073574,12965,0,1702535553,13037.798208739994,117.72251487000176,53486.184786000005 2023-12-14,06:32:35.000,348,11073557,12805,0,1702535554,13037.515283719993,117.77890791000391,53486.05203072 2023-12-14,06:32:36.000,348,11073592,12725,0,1702535555,13037.353612279992,117.82825181999942,53485.94023680001 2023-12-14,06:32:37.000,348,11073590,12645,0,1702535556,13037.144786669996,117.88464486000157,53485.80748152 2023-12-14,06:32:38.000,348,11073601,12605,0,1702535557,13037.070687259991,117.85644834000414,53485.79350728001 2023-12-14,06:32:39.000,348,11073590,13085,0,1702535558,13036.922488439996,117.96923442000116,53485.68870048 2023-12-14,06:32:40.000,348,11073624,12965,0,1702535559,13036.86859795999,117.9974309399986,53485.55594520001 2023-12-14,06:32:41.000,348,11073617,12965,0,1702535560,13036.85512534,118.0256274600033,53485.444151280004 2023-12-14,06:32:42.000,348,11073613,13125,0,1702535561,13036.86859795999,118.0608731100001,53485.31838312001 2023-12-14,06:32:43.000,348,11073582,12765,0,1702535562,13036.93596106,118.12431528000161,53485.30440888 2023-12-14,06:32:44.000,348,11073601,12925,0,1702535563,13037.138050360001,118.08906963000481,53485.28344752 2023-12-14,06:32:45.000,348,11073590,12765,0,1702535564,13037.212149769992,118.08202049999818,53485.24851192001 2023-12-14,06:32:46.000,348,11073603,12765,0,1702535565,13037.367084899997,118.11021702000289,53485.227550560005 2023-12-14,06:32:47.000,348,11073561,12805,0,1702535566,13037.441184310002,118.11021702000289,53485.129730880006 2023-12-14,06:32:48.000,348,11073603,13285,0,1702535567,13037.609592059998,118.11726615000225,53485.14370512 2023-12-14,06:32:49.000,348,11073580,12725,0,1702535568,13037.744318259989,118.06792223999946,53485.15069224001 2023-12-14,06:32:50.000,348,11073613,12765,0,1702535569,13037.86557183999,118.06792223999946,53485.129730880006 2023-12-14,06:32:51.000,348,11073563,12845,0,1702535570,13037.92619862999,118.10316789000353,53485.15767936 2023-12-14,06:32:52.000,348,11073593,12925,0,1702535571,13037.98682541999,118.06792223999946,53485.15767936 2023-12-14,06:32:53.000,348,11073571,12965,0,1702535572,13038.05418852,118.0256274600033,53485.108769520004 2023-12-14,06:32:54.000,348,11073662,12605,0,1702535573,13038.1754421,118.03972572000202,53485.129730880006 2023-12-14,06:32:55.000,348,11073592,13125,0,1702535574,13038.182178409996,118.04677485000138,53485.15767936 2023-12-14,06:32:56.000,348,11073668,12765,0,1702535575,13038.18891471999,118.01857833000395,53485.129730880006 2023-12-14,06:32:57.000,348,11073593,13045,0,1702535576,13038.14849685999,118.03267659000267,53485.059859680005 2023-12-14,06:32:58.000,348,11073580,12805,0,1702535577,13038.07439745,118.09611876000417,53485.08780816 2023-12-14,06:32:59.000,348,11073578,12885,0,1702535578,13038.10807899999,118.08906963000481,53485.178640720005 2023-12-14,06:33:00.000,348,11073593,12765,0,1702535579,13038.101342689995,118.07497136999882,53485.21357632 2023-12-14,06:33:01.000,348,11073599,12685,0,1702535580,13038.11481531,118.0608731100001,53485.19960208001 2023-12-14,06:33:02.000,348,11073641,12925,0,1702535581,13038.15523317,117.97628355000052,53485.15767936 2023-12-14,06:33:03.000,348,11073584,12925,0,1702535582,13038.11481531,117.96923442000116,53485.08780816 2023-12-14,06:33:04.000,348,11073579,13085,0,1702535583,13038.09460638,117.95513616000244,53484.9969756 2023-12-14,06:33:05.000,348,11073602,13045,0,1702535584,13038.1754421,117.93398877000436,53485.03889832 2023-12-14,06:33:06.000,348,11073600,12525,0,1702535585,13038.263014129996,117.92693963999773,53485.10178240001 2023-12-14,06:33:07.000,348,11073548,13005,0,1702535586,13038.269750439991,117.91284137999901,53485.108769520004 2023-12-14,06:33:08.000,348,11073587,12925,0,1702535587,13038.283223059996,117.8634974700035,53485.03191120001 2023-12-14,06:33:09.000,348,11073604,13085,0,1702535588,13038.283223059996,117.84939921000478,53485.10178240001 2023-12-14,06:33:10.000,348,11073564,13085,0,1702535589,13038.384267709996,117.87759573000221,53485.14370512 2023-12-14,06:33:11.000,348,11073561,13325,0,1702535590,13038.337113540001,117.89874312000029,53485.15069224001 2023-12-14,06:33:12.000,348,11073579,13005,0,1702535591,13038.350586159992,117.9621852900018,53485.059859680005 2023-12-14,06:33:13.000,348,11073592,12645,0,1702535592,13038.316904610001,117.9974309399986,53485.136718 2023-12-14,06:33:14.000,348,11073578,12685,0,1702535593,13038.364058779996,118.00448006999795,53485.108769520004 2023-12-14,06:33:15.000,348,11073571,13205,0,1702535594,13038.323640919996,118.05382398000074,53485.2065892 2023-12-14,06:33:16.000,348,11073619,12885,0,1702535595,13038.330377229991,118.11021702000289,53485.11575664 2023-12-14,06:33:17.000,348,11073599,12965,0,1702535596,13038.202387339996,118.16661005999777,53485.136718 2023-12-14,06:33:18.000,348,11073633,13005,0,1702535597,13038.209123649991,118.21595397000056,53485.26248616 2023-12-14,06:33:19.000,348,11073598,12565,0,1702535598,13038.04745220999,118.30054353000014,53485.2065892 2023-12-14,06:33:20.000,348,11073580,13085,0,1702535599,13037.88578076999,118.4062804799978,53485.19960208001 2023-12-14,06:33:21.000,348,11073579,13045,0,1702535600,13037.623064679989,118.51201743000274,53485.178640720005 2023-12-14,06:33:22.000,348,11073621,13125,0,1702535601,13037.427711689998,118.59660699000233,53485.136718 2023-12-14,06:33:23.000,348,11073593,12965,0,1702535602,13037.212149769992,118.73758959000406,53485.19261496 2023-12-14,06:33:24.000,348,11073625,13005,0,1702535603,13037.05721464,118.87152305999916,53485.178640720005 2023-12-14,06:33:25.000,348,11073574,13125,0,1702535604,13036.94943367999,118.96316174999811,53485.24851192001 2023-12-14,06:33:26.000,348,11073595,13085,0,1702535605,13036.76755330999,119.09709522000048,53485.16466648 2023-12-14,06:33:27.000,348,11073576,13005,0,1702535606,13036.58567293999,119.24512695000158,53485.04588544 2023-12-14,06:33:28.000,348,11073613,13285,0,1702535607,13036.444210429989,119.39315868000267,53484.97601424 2023-12-14,06:33:29.000,348,11073613,13005,0,1702535608,13036.376847329993,119.52709214999777,53484.9969756 2023-12-14,06:33:30.000,348,11073608,13205,0,1702535609,13036.376847329993,119.66102562000015,53484.98300136001 2023-12-14,06:33:31.000,348,11073574,13205,0,1702535610,13036.322956849988,119.77381170000444,53484.98300136001 2023-12-14,06:33:32.000,348,11073577,13005,0,1702535611,13036.329693159998,119.8795486500021,53484.95505288001 2023-12-14,06:33:33.000,348,11073568,12725,0,1702535612,13036.336429469993,119.99233472999913,53484.86422032001 2023-12-14,06:33:34.000,348,11073609,12925,0,1702535613,13036.457683049994,120.07692428999871,53484.941078640004 2023-12-14,06:33:35.000,348,11073621,12645,0,1702535614,13036.464419359989,120.13331733000086,53484.87819456 2023-12-14,06:33:36.000,348,11073569,12765,0,1702535615,13036.504837219989,120.22495601999981,53484.843258960005 2023-12-14,06:33:37.000,348,11073556,12845,0,1702535616,13036.558727699994,120.33069297000475,53484.80832336 2023-12-14,06:33:38.000,348,11073620,12605,0,1702535617,13036.66650865999,120.39413513999898,53484.75941352 2023-12-14,06:33:39.000,348,11073632,13005,0,1702535618,13036.882070579995,120.42233166000369,53484.82928472 2023-12-14,06:33:40.000,348,11073657,12765,0,1702535619,13037.010060469991,120.41528253000433,53484.82928472 2023-12-14,06:33:41.000,348,11073572,12965,0,1702535620,13037.151522979992,120.4082333999977,53484.85024608 2023-12-14,06:33:42.000,348,11073625,12885,0,1702535621,13037.286249179997,120.39413513999898,53484.8222976 2023-12-14,06:33:43.000,348,11073582,13165,0,1702535622,13037.299721800002,120.36593862000154,53484.76640064001 2023-12-14,06:33:44.000,348,11073617,12805,0,1702535623,13037.461393240003,120.31659470999875,53484.78736200001 2023-12-14,06:33:45.000,348,11073576,12605,0,1702535624,13037.562437889988,120.3095455799994,53484.82928472 2023-12-14,06:33:46.000,348,11073569,13125,0,1702535625,13037.623064679989,120.25315254000452,53484.8222976 2023-12-14,06:33:47.000,348,11073559,12885,0,1702535626,13037.683691469989,120.23200514999917,53484.78037488 2023-12-14,06:33:48.000,348,11073613,13085,0,1702535627,13037.791472429999,120.18266124000365,53484.78736200001 2023-12-14,06:33:49.000,348,11073611,12805,0,1702535628,13037.95314387,120.11921907000215,53484.8572332 2023-12-14,06:33:50.000,348,11073580,13005,0,1702535629,13038.07439745,120.02053125000384,53484.8222976 2023-12-14,06:33:51.000,348,11073611,12645,0,1702535630,13038.10807899999,120.00643298999785,53484.8222976 2023-12-14,06:33:52.000,348,11073580,12965,0,1702535631,13038.19565103,119.96413821000169,53484.794349120006 2023-12-14,06:33:53.000,348,11073609,13005,0,1702535632,13038.296695680001,119.90774516999954,53484.773387760004 2023-12-14,06:33:54.000,348,11073538,12885,0,1702535633,13038.417949260001,119.84430299999804,53484.8572332 2023-12-14,06:33:55.000,348,11073600,12925,0,1702535634,13038.566148079997,119.75971343999845,53484.87819456 2023-12-14,06:33:56.000,348,11073595,13005,0,1702535635,13038.620038560002,119.72446779000165,53484.8572332 2023-12-14,06:33:57.000,348,11073597,12685,0,1702535636,13038.734555829993,119.63987823000207,53484.86422032001 2023-12-14,06:33:58.000,348,11073577,12965,0,1702535637,13038.862545719989,119.61873084000399,53484.892168800005 2023-12-14,06:33:59.000,348,11073617,12925,0,1702535638,13038.936645129994,119.5693869300012,53484.90614304001 2023-12-14,06:34:00.000,348,11073612,12925,0,1702535639,13039.037689779994,119.5341412800044,53484.87819456 2023-12-14,06:34:01.000,348,11073557,12765,0,1702535640,13039.14547073999,119.46364998000354,53484.9271044 2023-12-14,06:34:02.000,348,11073605,13045,0,1702535641,13039.158943359995,119.40725694000139,53484.87819456 2023-12-14,06:34:03.000,348,11073564,13285,0,1702535642,13039.19262491,119.42135520000011,53484.82928472 2023-12-14,06:34:04.000,348,11073638,12485,0,1702535643,13039.30714217999,119.32971651000116,53484.962040000006 2023-12-14,06:34:05.000,348,11073584,13245,0,1702535644,13039.300405869995,119.28742172999773,53484.9969756 2023-12-14,06:34:06.000,348,11073591,12885,0,1702535645,13039.361032659996,119.18873390999943,53485.00396272001 2023-12-14,06:34:07.000,348,11073585,12965,0,1702535646,13039.300405869995,119.0759478300024,53484.93409152001 2023-12-14,06:34:08.000,348,11073642,12845,0,1702535647,13039.33408742,118.9138178400026,53484.91313016001 2023-12-14,06:34:09.000,348,11073589,13045,0,1702535648,13039.428395759991,118.8010317599983,53485.03889832 2023-12-14,06:34:10.000,348,11073629,12805,0,1702535649,13039.502495169996,118.61070525000105,53485.02492408 2023-12-14,06:34:11.000,348,11073570,12805,0,1702535650,13039.563121959996,118.50496830000338,53484.9969756 2023-12-14,06:34:12.000,348,11073556,12805,0,1702535651,13039.630485059992,118.39218221999909,53485.03889832 2023-12-14,06:34:13.000,348,11073578,12925,0,1702535652,13039.650693989992,118.23710135999863,53485.07383392001 2023-12-14,06:34:14.000,348,11073573,12885,0,1702535653,13039.798892810002,118.08202049999818,53485.07383392001 2023-12-14,06:34:15.000,348,11073600,13205,0,1702535654,13039.724793399997,117.99038180999923,53485.059859680005 2023-12-14,06:34:16.000,348,11073588,13165,0,1702535655,13039.745002329997,117.87759573000221,53485.08082104001 2023-12-14,06:34:17.000,348,11073568,12765,0,1702535656,13039.637221370001,117.82120269000006,53485.059859680005 2023-12-14,06:34:18.000,348,11073636,12845,0,1702535657,13039.556385650001,117.82120269000006,53485.01793696 2023-12-14,06:34:19.000,348,11073593,13085,0,1702535658,13039.549649339991,117.75776051999856,53485.08082104001 2023-12-14,06:34:20.000,348,11073595,13045,0,1702535659,13039.509231479991,117.69431835000432,53485.10178240001 2023-12-14,06:34:21.000,348,11073598,13125,0,1702535660,13039.41492314,117.63792531000217,53485.08082104001 2023-12-14,06:34:22.000,348,11073611,12965,0,1702535661,13039.340823729995,117.58153227000003,53485.11575664 2023-12-14,06:34:23.000,348,11073600,12605,0,1702535662,13039.199361219995,117.55333575000259,53485.03191120001 2023-12-14,06:34:24.000,348,11073625,12845,0,1702535663,13039.20609752999,117.53218836000451,53485.059859680005 2023-12-14,06:34:25.000,348,11073591,13165,0,1702535664,13039.179152289995,117.51809009999852,53485.09479528 2023-12-14,06:34:26.000,348,11073619,13125,0,1702535665,13039.179152289995,117.51104096999916,53485.09479528 2023-12-14,06:34:27.000,348,11073623,12885,0,1702535666,13039.14547073999,117.47579532000236,53484.98998848 2023-12-14,06:34:28.000,348,11073622,12805,0,1702535667,13039.14547073999,117.41235315000085,53485.03889832 2023-12-14,06:34:29.000,348,11073605,12725,0,1702535668,13039.17241598,117.37710750000406,53485.108769520004 2023-12-14,06:34:30.000,348,11073646,12885,0,1702535669,13039.138734429995,117.3559601099987,53485.08780816 2023-12-14,06:34:31.000,348,11073566,12925,0,1702535670,13039.04442608999,117.34186184999999,53485.05287256001 2023-12-14,06:34:32.000,348,11073612,12725,0,1702535671,13038.902963579989,117.37710750000406,53484.97601424 2023-12-14,06:34:33.000,348,11073542,12965,0,1702535672,13038.801918929988,117.44759879999765,53485.00396272001 2023-12-14,06:34:34.000,348,11073557,13245,0,1702535673,13038.714346899993,117.46169706000364,53485.010949840005 2023-12-14,06:34:35.000,348,11073593,13085,0,1702535674,13038.620038560002,117.48284445000172,53484.9969756 2023-12-14,06:34:36.000,348,11073599,13085,0,1702535675,13038.458367120002,117.56038488000195,53484.94806576 2023-12-14,06:34:37.000,348,11073591,13005,0,1702535676,13038.384267709996,117.69431835000432,53485.03191120001 2023-12-14,06:34:38.000,348,11073529,13005,0,1702535677,13038.330377229991,117.82825181999942,53484.98300136001 2023-12-14,06:34:39.000,348,11073622,12925,0,1702535678,13038.222596269996,117.91989050999837,53484.9969756 2023-12-14,06:34:40.000,348,11073558,13005,0,1702535679,13038.16870578999,118.11021702000289,53484.95505288001 2023-12-14,06:34:41.000,348,11073580,13245,0,1702535680,13038.081133759995,118.27939614000206,53484.9271044 2023-12-14,06:34:42.000,348,11073553,12765,0,1702535681,13037.90598969999,118.4203787400038,53484.85024608 2023-12-14,06:34:43.000,348,11073574,12885,0,1702535682,13037.84536290999,118.54726307999954,53484.9271044 2023-12-14,06:34:44.000,348,11073592,12765,0,1702535683,13037.777999809994,118.77988437000022,53484.90614304001 2023-12-14,06:34:45.000,348,11073595,12965,0,1702535684,13037.683691469989,118.95611261999875,53484.96902712 2023-12-14,06:34:46.000,348,11073570,12885,0,1702535685,13037.522020029988,119.14643913000327,53484.941078640004 2023-12-14,06:34:47.000,348,11073631,13165,0,1702535686,13037.292985489992,119.35086389999924,53484.89915592 2023-12-14,06:34:48.000,348,11073607,12685,0,1702535687,13037.023533089996,119.52004301999841,53484.75941352 2023-12-14,06:34:49.000,348,11073583,12925,0,1702535688,13036.80797116999,119.57643606000056,53484.80133624 2023-12-14,06:34:50.000,348,11073601,12925,0,1702535689,13036.66650865999,119.63987823000207,53484.80133624 2023-12-14,06:34:51.000,348,11073548,12765,0,1702535690,13036.450946739998,119.67512387999886,53484.85024608 2023-12-14,06:34:52.000,348,11073613,12845,0,1702535691,13036.242121130002,119.71036953000294,53484.773387760004 2023-12-14,06:34:53.000,348,11073591,12805,0,1702535692,13036.114131239992,119.75266430999909,53484.75941352 2023-12-14,06:34:54.000,348,11073572,12565,0,1702535693,13035.986141349997,119.7808608300038,53484.773387760004 2023-12-14,06:34:55.000,348,11073603,12645,0,1702535694,13035.790788359991,119.85840126000403,53484.73845216001 2023-12-14,06:34:56.000,348,11073600,12845,0,1702535695,13035.622380609995,119.9147942999989,53484.68954232 2023-12-14,06:34:57.000,348,11073566,12965,0,1702535696,13035.42702761999,119.92184342999826,53484.626658240006 2023-12-14,06:34:58.000,348,11073559,12965,0,1702535697,13035.312510349999,120.01348212000448,53484.53582568 2023-12-14,06:34:59.000,348,11073568,12765,0,1702535698,13035.177784149993,120.11216994000279,53484.59870976001 2023-12-14,06:35:00.000,348,11073598,12725,0,1702535699,13035.063266880003,120.15446471999894,53484.57774840001 2023-12-14,06:35:01.000,348,11073606,12965,0,1702535700,13034.867913889997,120.22495601999981,53484.52883856001 2023-12-14,06:35:02.000,348,11073560,12605,0,1702535701,13034.760132930001,120.32364383999811,53484.53582568 2023-12-14,06:35:03.000,348,11073603,13045,0,1702535702,13034.51088945999,120.43642992000241,53484.37512192 2023-12-14,06:35:04.000,348,11073658,12925,0,1702535703,13034.382899569995,120.45757731000049,53484.35416056 2023-12-14,06:35:05.000,348,11073573,13005,0,1702535704,13034.31553647,120.52806861000136,53484.3681348 2023-12-14,06:35:06.000,348,11073607,12565,0,1702535705,13034.21449182,120.55626512999879,53484.2982636 2023-12-14,06:35:07.000,348,11073535,13005,0,1702535706,13034.113447169999,120.60560904000158,53484.270315120004 2023-12-14,06:35:08.000,348,11073615,12765,0,1702535707,13034.160601339994,120.64790381999774,53484.23537952001 2023-12-14,06:35:09.000,348,11073579,12885,0,1702535708,13034.174073959999,120.67610034000245,53484.270315120004 2023-12-14,06:35:10.000,348,11073551,13125,0,1702535709,13034.23470075,120.67610034000245,53484.20044392 2023-12-14,06:35:11.000,348,11073629,12685,0,1702535710,13034.22796443999,120.67610034000245,53484.15153408 2023-12-14,06:35:12.000,348,11073585,12925,0,1702535711,13034.21449182,120.64085468999838,53484.03275304 2023-12-14,06:35:13.000,348,11073612,13405,0,1702535712,13034.25490968,120.63380555999902,53484.102624240004 2023-12-14,06:35:14.000,348,11073543,12765,0,1702535713,13034.302063849995,120.61265817000094,53484.13755984 2023-12-14,06:35:15.000,348,11073623,12925,0,1702535714,13034.40984480999,120.55626512999879,53484.03974016 2023-12-14,06:35:16.000,348,11073555,12925,0,1702535715,13034.47720791,120.51397035000264,53483.9838432 2023-12-14,06:35:17.000,348,11073580,12765,0,1702535716,13034.632143039991,120.48577382999792,53484.03974016 2023-12-14,06:35:18.000,348,11073585,13005,0,1702535717,13034.861177580002,120.48577382999792,53484.06768864001 2023-12-14,06:35:19.000,348,11073600,13045,0,1702535718,13035.036321639993,120.4716755699992,53484.03974016 2023-12-14,06:35:20.000,348,11073618,12965,0,1702535719,13035.184520459989,120.50692122000328,53484.03974016 2023-12-14,06:35:21.000,348,11073557,12885,0,1702535720,13035.38660975999,120.51397035000264,53484.03275304 2023-12-14,06:35:22.000,348,11073578,13005,0,1702535721,13035.541544889995,120.49987209000392,53484.053714400005 2023-12-14,06:35:23.000,348,11073588,12765,0,1702535722,13035.77731574,120.51397035000264,53484.074675760006 2023-12-14,06:35:24.000,348,11073612,12765,0,1702535723,13036.033295519992,120.49282296000456,53484.17948256 2023-12-14,06:35:25.000,348,11073601,13045,0,1702535724,13036.235384819993,120.45757731000049,53484.221405280005 2023-12-14,06:35:26.000,348,11073596,12565,0,1702535725,13036.329693159998,120.42938079000305,53484.23537952001 2023-12-14,06:35:27.000,348,11073598,12685,0,1702535726,13036.322956849988,120.43642992000241,53484.20044392 2023-12-14,06:35:28.000,348,11073591,13005,0,1702535727,13036.424001499989,120.42938079000305,53484.26332800001 2023-12-14,06:35:29.000,348,11073554,12885,0,1702535728,13036.491364599999,120.4082333999977,53484.35416056 2023-12-14,06:35:30.000,348,11073592,12965,0,1702535729,13036.538518769994,120.33069297000475,53484.41005752001 2023-12-14,06:35:31.000,348,11073590,12805,0,1702535730,13036.619354489994,120.32364383999811,53484.50089008001 2023-12-14,06:35:32.000,348,11073548,12645,0,1702535731,13036.68671758999,120.3377421000041,53484.507877200005 2023-12-14,06:35:33.000,348,11073590,13285,0,1702535732,13036.73387176,120.3729877500009,53484.507877200005 2023-12-14,06:35:34.000,348,11073550,12925,0,1702535733,13036.87533427,120.3377421000041,53484.65460672 2023-12-14,06:35:35.000,348,11073572,12925,0,1702535734,13036.96964260999,120.35888949000218,53484.66858096001 2023-12-14,06:35:36.000,348,11073589,12845,0,1702535735,13037.084159879996,120.32364383999811,53484.724477920005 2023-12-14,06:35:37.000,348,11073584,13005,0,1702535736,13037.178468220001,120.35888949000218,53484.7524264 2023-12-14,06:35:38.000,348,11073550,13005,0,1702535737,13037.367084899997,120.31659470999875,53484.80832336 2023-12-14,06:35:39.000,348,11073568,13285,0,1702535738,13037.602855749989,120.3095455799994,53484.89915592 2023-12-14,06:35:40.000,348,11073582,12805,0,1702535739,13037.87230815,120.3095455799994,53485.00396272001 2023-12-14,06:35:41.000,348,11073556,12765,0,1702535740,13038.020506969995,120.3095455799994,53485.10178240001 2023-12-14,06:35:42.000,348,11073554,12685,0,1702535741,13038.16870578999,120.32364383999811,53485.15069224001 2023-12-14,06:35:43.000,348,11073574,12565,0,1702535742,13038.209123649991,120.3095455799994,53485.11575664 2023-12-14,06:35:44.000,348,11073601,12845,0,1702535743,13038.444894499997,120.33069297000475,53485.21357632 2023-12-14,06:35:45.000,348,11073629,12965,0,1702535744,13038.667192729998,120.36593862000154,53485.30440888 2023-12-14,06:35:46.000,348,11073606,12845,0,1702535745,13038.902963579989,120.36593862000154,53485.444151280004 2023-12-14,06:35:47.000,348,11073599,12965,0,1702535746,13039.08484394999,120.43642992000241,53485.47209976 2023-12-14,06:35:48.000,348,11073601,13005,0,1702535747,13039.280196939995,120.45052818000113,53485.56991944 2023-12-14,06:35:49.000,348,11073594,13045,0,1702535748,13039.536176720001,120.47872469999857,53485.74459744001 2023-12-14,06:35:50.000,348,11073601,12765,0,1702535749,13039.677639230002,120.51397035000264,53485.83543 2023-12-14,06:35:51.000,348,11073602,12885,0,1702535750,13039.771947569992,120.55626512999879,53485.92626256 2023-12-14,06:35:52.000,348,11073581,12965,0,1702535751,13039.778683880002,120.62675642999966,53486.00312088 2023-12-14,06:35:53.000,348,11073528,13125,0,1702535752,13039.819101740002,120.64790381999774,53486.10792768001 2023-12-14,06:35:54.000,348,11073556,12725,0,1702535753,13039.852783289993,120.66905121000309,53486.303567040006 2023-12-14,06:35:55.000,348,11073590,12765,0,1702535754,13039.758474950002,120.68314947000181,53486.352476880005 2023-12-14,06:35:56.000,348,11073573,12725,0,1702535755,13039.617012440001,120.78183729000011,53486.4293352 2023-12-14,06:35:57.000,348,11073609,13005,0,1702535756,13039.495758860001,120.77478816000075,53486.47824504 2023-12-14,06:35:58.000,348,11073625,13285,0,1702535757,13039.41492314,120.84527946000162,53486.57606472 2023-12-14,06:35:59.000,348,11073582,12965,0,1702535758,13039.199361219995,120.90872163000313,53486.65292304 2023-12-14,06:36:00.000,348,11073571,12925,0,1702535759,13038.96359036999,120.87347597999906,53486.68087152001 2023-12-14,06:36:01.000,348,11073619,13005,0,1702535760,13038.815391549993,120.90872163000313,53486.77170408 2023-12-14,06:36:02.000,348,11073605,13045,0,1702535761,13038.579620700002,120.95806553999864,53486.785678320004 2023-12-14,06:36:03.000,348,11073585,12885,0,1702535762,13038.411212949992,121.00740945000143,53486.84856240001 2023-12-14,06:36:04.000,348,11073584,12885,0,1702535763,13038.323640919996,121.02150771000015,53486.99529192001 2023-12-14,06:36:05.000,348,11073558,13205,0,1702535764,13038.12828792999,121.03560596999887,53487.01625328001 2023-12-14,06:36:06.000,348,11073611,12685,0,1702535765,13037.92619862999,121.06380249000358,53487.15599568 2023-12-14,06:36:07.000,348,11073578,13005,0,1702535766,13037.596119439993,121.10609726999974,53487.14900856 2023-12-14,06:36:08.000,348,11073595,13405,0,1702535767,13037.205413459997,121.09199901000102,53487.11407296001 2023-12-14,06:36:09.000,348,11073593,12805,0,1702535768,13036.922488439996,121.09199901000102,53487.13503432001 2023-12-14,06:36:10.000,348,11073598,12965,0,1702535769,13036.61261818,121.04970423000486,53487.25381536001 2023-12-14,06:36:11.000,348,11073593,13125,0,1702535770,13036.255593749993,121.0779007500023,53487.31669944 2023-12-14,06:36:12.000,348,11073614,13005,0,1702535771,13035.891833009991,121.08494988000166,53487.26080248001 2023-12-14,06:36:13.000,348,11073587,12965,0,1702535772,13035.521335959995,121.13429379000445,53487.28176384001 2023-12-14,06:36:14.000,348,11073625,13165,0,1702535773,13035.224938319989,121.19773595999868,53487.33067368001 2023-12-14,06:36:15.000,348,11073607,12565,0,1702535774,13034.894859129992,121.21888335000403,53487.34464792 2023-12-14,06:36:16.000,348,11073556,12565,0,1702535775,13034.45699898,121.21888335000403,53487.309712320006 2023-12-14,06:36:17.000,348,11073596,12645,0,1702535776,13034.039347759994,121.26117813000019,53487.27477672 2023-12-14,06:36:18.000,348,11073549,12965,0,1702535777,13033.641905470002,121.25412900000083,53487.27477672 2023-12-14,06:36:19.000,348,11073620,12845,0,1702535778,13033.33877152,121.24707987000147,53487.32368656 2023-12-14,06:36:20.000,348,11073595,13045,0,1702535779,13032.860493509994,121.25412900000083,53487.33067368001 2023-12-14,06:36:21.000,348,11073625,13165,0,1702535780,13032.415897049992,121.24707987000147,53487.3376608 2023-12-14,06:36:22.000,348,11073593,13005,0,1702535781,13031.9780369,121.28232551999827,53487.29573808 2023-12-14,06:36:23.000,348,11073532,13245,0,1702535782,13031.439132099993,121.33166943000106,53487.18394416001 2023-12-14,06:36:24.000,348,11073614,12725,0,1702535783,13031.048426119996,121.3246203000017,53487.1979184 2023-12-14,06:36:25.000,348,11073589,13085,0,1702535784,13030.63751121,121.36691507999785,53487.14900856 2023-12-14,06:36:26.000,348,11073604,12925,0,1702535785,13030.253541539998,121.37396421000449,53487.121060080004 2023-12-14,06:36:27.000,348,11073612,13205,0,1702535786,13029.815681389991,121.44445550999808,53487.03721464 2023-12-14,06:36:28.000,348,11073572,13085,0,1702535787,13029.546228989995,121.49379942000087,53486.9883048 2023-12-14,06:36:29.000,348,11073619,13285,0,1702535788,13029.303721829994,121.58543810999981,53487.058176 2023-12-14,06:36:30.000,348,11073511,12765,0,1702535789,13028.993851569998,121.6347820200026,53487.00227904 2023-12-14,06:36:31.000,348,11073551,12725,0,1702535790,13028.731135479997,121.7687154899977,53486.92542072001 2023-12-14,06:36:32.000,348,11073622,12965,0,1702535791,13028.448210459996,121.8180594000005,53486.86952376 2023-12-14,06:36:33.000,348,11073603,13005,0,1702535792,13028.19896699,121.86035418000392,53486.855549520005 2023-12-14,06:36:34.000,348,11073594,12925,0,1702535793,13028.044031859994,121.87445244000264,53486.904459360005 2023-12-14,06:36:35.000,348,11073563,12805,0,1702535794,13027.808261009988,121.9167472199988,53486.84856240001 2023-12-14,06:36:36.000,348,11073585,12925,0,1702535795,13027.592699089997,121.881501570002,53486.82760104001 2023-12-14,06:36:37.000,348,11073553,13045,0,1702535796,13027.424291340001,121.90264896000008,53486.77170408 2023-12-14,06:36:38.000,348,11073571,13045,0,1702535797,13027.383873480001,121.86035418000392,53486.89048512 2023-12-14,06:36:39.000,348,11073594,12605,0,1702535798,13027.309774069996,121.85330505000456,53486.82760104001 2023-12-14,06:36:40.000,348,11073543,13285,0,1702535799,13027.28282883,121.77576462000434,53486.79965256001 2023-12-14,06:36:41.000,348,11073575,12965,0,1702535800,13027.25588358999,121.7687154899977,53486.75772984001 2023-12-14,06:36:42.000,348,11073577,13085,0,1702535801,13027.23567465999,121.69117506000475,53486.785678320004 2023-12-14,06:36:43.000,348,11073561,12845,0,1702535802,13027.22220204,121.69117506000475,53486.77170408 2023-12-14,06:36:44.000,348,11073582,12765,0,1702535803,13027.383873480001,121.64888028000132,53486.89747224001 2023-12-14,06:36:45.000,348,11073631,12805,0,1702535804,13027.464709200001,121.65592941000068,53486.974330560006 2023-12-14,06:36:46.000,348,11073575,12925,0,1702535805,13027.552281229997,121.60658549999789,53487.01625328001 2023-12-14,06:36:47.000,348,11073561,12685,0,1702535806,13027.505127060002,121.64183115000196,53486.94638208001 2023-12-14,06:36:48.000,348,11073562,12685,0,1702535807,13027.525335990002,121.6347820200026,53487.00926616 2023-12-14,06:36:49.000,348,11073583,13085,0,1702535808,13027.565753850002,121.6347820200026,53487.058176 2023-12-14,06:36:50.000,348,11073591,12925,0,1702535809,13027.545544920002,121.56429072000174,53487.121060080004 2023-12-14,06:36:51.000,348,11073575,12805,0,1702535810,13027.505127060002,121.5219959399983,53487.20490552 2023-12-14,06:36:52.000,348,11073595,12805,0,1702535811,13027.451236579996,121.47265203000279,53487.26080248001 2023-12-14,06:36:53.000,348,11073604,13085,0,1702535812,13027.491654439997,121.44445550999808,53487.28176384001 2023-12-14,06:36:54.000,348,11073611,12845,0,1702535813,13027.498390749992,121.44445550999808,53487.41451912 2023-12-14,06:36:55.000,348,11073640,12925,0,1702535814,13027.383873480001,121.39511160000256,53487.42849336001 2023-12-14,06:36:56.000,348,11073591,12965,0,1702535815,13027.28282883,121.31757117000234,53487.4424676 2023-12-14,06:36:57.000,348,11073594,12805,0,1702535816,13027.107684769995,121.31757117000234,53487.39355776 2023-12-14,06:36:58.000,348,11073590,13085,0,1702535817,13026.95948595,121.24707987000147,53487.47041608001 2023-12-14,06:36:59.000,348,11073610,13125,0,1702535818,13026.83149605999,121.21183422000468,53487.54727440001 2023-12-14,06:37:00.000,348,11073623,13045,0,1702535819,13026.696769859998,121.14839205000317,53487.6520812 2023-12-14,06:37:01.000,348,11073533,12685,0,1702535820,13026.535098419998,121.15544118000253,53487.68701680001 2023-12-14,06:37:02.000,348,11073554,12525,0,1702535821,13026.339745429992,121.12724465999781,53487.68002968 2023-12-14,06:37:03.000,348,11073637,12485,0,1702535822,13026.130919819996,121.14134292000381,53487.56124864 2023-12-14,06:37:04.000,348,11073625,12645,0,1702535823,13026.077029339991,121.12724465999781,53487.624132720004 2023-12-14,06:37:05.000,348,11073593,12965,0,1702535824,13025.97598468999,121.13429379000445,53487.67304256 2023-12-14,06:37:06.000,348,11073591,13125,0,1702535825,13025.89514896999,121.12019552999845,53487.68701680001 2023-12-14,06:37:07.000,348,11073604,13125,0,1702535826,13025.77389538999,121.15544118000253,53487.65906832 2023-12-14,06:37:08.000,348,11073591,13045,0,1702535827,13025.69979598,121.18363769999996,53487.7219524 2023-12-14,06:37:09.000,348,11073558,13005,0,1702535828,13025.61222394999,121.24003074000211,53487.72893952 2023-12-14,06:37:10.000,348,11073588,12805,0,1702535829,13025.437079889998,121.28232551999827,53487.756887999996 2023-12-14,06:37:11.000,348,11073628,12765,0,1702535830,13025.221517969992,121.40216073000192,53487.70797816 2023-12-14,06:37:12.000,348,11073583,12925,0,1702535831,13025.012692359996,121.45855377000407,53487.65906832 2023-12-14,06:37:13.000,348,11073644,12885,0,1702535832,13024.72303103,121.59953636999853,53487.6520812 2023-12-14,06:37:14.000,348,11073586,12725,0,1702535833,13024.59504113999,121.60658549999789,53487.70099104 2023-12-14,06:37:15.000,348,11073613,12885,0,1702535834,13024.352533979989,121.64888028000132,53487.73592664001 2023-12-14,06:37:16.000,348,11073586,12965,0,1702535835,13024.130235750003,121.67707679999876,53487.76387512001 2023-12-14,06:37:17.000,348,11073545,12965,0,1702535836,13023.880992279992,121.74051897000027,53487.65906832 2023-12-14,06:37:18.000,348,11073616,12965,0,1702535837,13023.678902979991,121.74756809999963,53487.66605544001 2023-12-14,06:37:19.000,348,11073622,13005,0,1702535838,13023.43639581999,121.86740331000328,53487.63810696001 2023-12-14,06:37:20.000,348,11073599,12725,0,1702535839,13023.200624969999,121.95199287000287,53487.53330016 2023-12-14,06:37:21.000,348,11073583,12645,0,1702535840,13022.944645189993,122.03658243000245,53487.58221 2023-12-14,06:37:22.000,348,11073621,12685,0,1702535841,13022.648247550002,122.14936850999948,53487.44945472001 2023-12-14,06:37:23.000,348,11073580,12685,0,1702535842,13022.31816835999,122.24805632999778,53487.407532000005 2023-12-14,06:37:24.000,348,11073601,12965,0,1702535843,13022.16323323,122.31854762999865,53487.477403200006 2023-12-14,06:37:25.000,348,11073560,12565,0,1702535844,13021.873571899989,122.43133371000295,53487.40054488001 2023-12-14,06:37:26.000,348,11073626,12725,0,1702535845,13021.543492709992,122.54411978999997,53487.34464792 2023-12-14,06:37:27.000,348,11073588,12965,0,1702535846,13021.16625935,122.69215152000106,53487.24682824 2023-12-14,06:37:28.000,348,11073603,12965,0,1702535847,13020.869861709994,122.81198673000472,53487.15599568 2023-12-14,06:37:29.000,348,11073582,12725,0,1702535848,13020.566727759993,122.9318219400011,53487.11407296001 2023-12-14,06:37:30.000,348,11073560,12845,0,1702535849,13020.297275359997,123.04460801999812,53487.121060080004 2023-12-14,06:37:31.000,348,11073599,12685,0,1702535850,13019.98066878999,123.17149236000114,53487.05118888 2023-12-14,06:37:32.000,348,11073589,13045,0,1702535851,13019.670798529994,123.32657322000159,53486.93240784 2023-12-14,06:37:33.000,348,11073644,12765,0,1702535852,13019.280092549998,123.38296626000374,53486.855549520005 2023-12-14,06:37:34.000,348,11073579,12925,0,1702535853,13018.983694909992,123.51689972999884,53486.86253664 2023-12-14,06:37:35.000,348,11073580,13205,0,1702535854,13018.61993416999,123.6367349400025,53486.76471696 2023-12-14,06:37:36.000,348,11073552,12965,0,1702535855,13018.296591289989,123.76361927999824,53486.66689728 2023-12-14,06:37:37.000,348,11073583,13245,0,1702535856,13017.926094239992,123.86230710000382,53486.56209048001 2023-12-14,06:37:38.000,348,11073584,13045,0,1702535857,13017.636432909996,123.9468966600034,53486.471257920006 2023-12-14,06:37:39.000,348,11073597,12765,0,1702535858,13017.34003526999,124.05968274000043,53486.43632232 2023-12-14,06:37:40.000,348,11073606,13285,0,1702535859,13017.144682279999,124.05263361000107,53486.39439960001 2023-12-14,06:37:41.000,348,11073583,12725,0,1702535860,13016.875229879988,124.08787925999786,53486.31055416 2023-12-14,06:37:42.000,348,11073563,12885,0,1702535861,13016.632722720002,124.13722317000065,53486.24068296 2023-12-14,06:37:43.000,348,11073567,13205,0,1702535862,13016.28917091,124.22181273000024,53486.07997920001 2023-12-14,06:37:44.000,348,11073561,12965,0,1702535863,13016.01971850999,124.26410751000367,53486.00312088 2023-12-14,06:37:45.000,348,11073565,13285,0,1702535864,13015.797420279989,124.37689359000069,53486.01010800001 2023-12-14,06:37:46.000,348,11073595,13045,0,1702535865,13015.541440499997,124.42623750000348,53485.947223920004 2023-12-14,06:37:47.000,348,11073588,12805,0,1702535866,13015.258515479996,124.48967966999771,53485.84241712001 2023-12-14,06:37:48.000,348,11073648,12965,0,1702535867,13015.0698988,124.5390235800005,53485.81446864 2023-12-14,06:37:49.000,348,11073588,13085,0,1702535868,13014.854336879995,124.60246575000201,53485.81446864 2023-12-14,06:37:50.000,348,11073553,12645,0,1702535869,13014.584884479998,124.5883674900033,53485.75158456001 2023-12-14,06:37:51.000,348,11073570,13085,0,1702535870,13014.288486839992,124.65885879000416,53485.67472624001 2023-12-14,06:37:52.000,348,11073575,13285,0,1702535871,13013.985352889991,124.64476052999817,53485.465112640006 2023-12-14,06:37:53.000,348,11073608,12725,0,1702535872,13013.776527279995,124.6870553100016,53485.48607400001 2023-12-14,06:37:54.000,348,11073614,13245,0,1702535873,13013.614855839995,124.70820269999967,53485.444151280004 2023-12-14,06:37:55.000,348,11073529,12925,0,1702535874,13013.399293919989,124.77869400000054,53485.37428008 2023-12-14,06:37:56.000,348,11073581,12965,0,1702535875,13013.210677239993,124.83508704000269,53485.29043464001 2023-12-14,06:37:57.000,348,11073582,12765,0,1702535876,13013.075951040002,124.87033268999949,53485.28344752 2023-12-14,06:37:58.000,348,11073577,13205,0,1702535877,13012.961433769997,124.89148008000484,53485.26248616 2023-12-14,06:37:59.000,348,11073588,12965,0,1702535878,13012.75260816,124.97606964000443,53485.25549904 2023-12-14,06:38:00.000,348,11073631,12965,0,1702535879,13012.537046239995,125.01131529000122,53485.108769520004 2023-12-14,06:38:01.000,348,11073570,12845,0,1702535880,13012.355165869994,125.01131529000122,53485.14370512 2023-12-14,06:38:02.000,348,11073610,13005,0,1702535881,13012.099186089989,125.02541354999994,53484.98998848 2023-12-14,06:38:03.000,348,11073574,12845,0,1702535882,13011.924042029998,125.01836442000058,53484.98300136001 2023-12-14,06:38:04.000,348,11073603,12885,0,1702535883,13011.863415239997,124.99016790000314,53485.04588544 2023-12-14,06:38:05.000,348,11073579,13205,0,1702535884,13011.641117009996,125.01131529000122,53485.010949840005 2023-12-14,06:38:06.000,348,11073631,12765,0,1702535885,13011.4322914,125.06065920000401,53484.95505288001 2023-12-14,06:38:07.000,348,11073589,12845,0,1702535886,13011.196520549995,125.11000310999952,53484.83627184001 2023-12-14,06:38:08.000,348,11073611,12885,0,1702535887,13011.028112799999,125.10295398000017,53484.8572332 2023-12-14,06:38:09.000,348,11073576,13045,0,1702535888,13010.866441359998,125.15229789000296,53484.86422032001 2023-12-14,06:38:10.000,348,11073607,12805,0,1702535889,13010.684560989997,125.10295398000017,53484.82928472 2023-12-14,06:38:11.000,348,11073605,12805,0,1702535890,13010.495944310002,125.08885572000145,53484.80133624 2023-12-14,06:38:12.000,348,11073568,12765,0,1702535891,13010.27364608,125.06770833000337,53484.78736200001 2023-12-14,06:38:13.000,348,11073587,13165,0,1702535892,13010.058084159995,124.99016790000314,53484.68954232 2023-12-14,06:38:14.000,348,11073607,12965,0,1702535893,13009.896412719994,124.94082399000035,53484.68954232 2023-12-14,06:38:15.000,348,11073588,12885,0,1702535894,13009.626960319998,124.87738181999885,53484.71749080001 2023-12-14,06:38:16.000,348,11073556,12885,0,1702535895,13009.411398399992,124.87033268999949,53484.61967112001 2023-12-14,06:38:17.000,348,11073633,12965,0,1702535896,13009.229518029992,124.85623443000077,53484.65460672 2023-12-14,06:38:18.000,348,11073570,12885,0,1702535897,13009.02742872999,124.82098878000397,53484.52185144 2023-12-14,06:38:19.000,348,11073602,12925,0,1702535898,13008.83207574,124.77164487000118,53484.57076128001 2023-12-14,06:38:20.000,348,11073602,13285,0,1702535899,13008.75124002,124.73639922000439,53484.59172264 2023-12-14,06:38:21.000,348,11073565,13005,0,1702535900,13008.549150719999,124.72935008999775,53484.56377416 2023-12-14,06:38:22.000,348,11073576,12885,0,1702535901,13008.333588799993,124.6870553100016,53484.57076128001 2023-12-14,06:38:23.000,348,11073636,12965,0,1702535902,13008.050663779992,124.67295705000288,53484.48691584 2023-12-14,06:38:24.000,348,11073586,13125,0,1702535903,13007.922673889996,124.60951488000137,53484.45198024001 2023-12-14,06:38:25.000,348,11073642,13045,0,1702535904,13007.68690303999,124.51787619000243,53484.47992872001 2023-12-14,06:38:26.000,348,11073613,12805,0,1702535905,13007.478077429994,124.42623750000348,53484.42403176 2023-12-14,06:38:27.000,348,11073567,12765,0,1702535906,13007.242306579989,124.36279533000197,53484.41005752001 2023-12-14,06:38:28.000,348,11073598,13125,0,1702535907,13007.060426210002,124.3275496799979,53484.31922496 2023-12-14,06:38:29.000,348,11073597,12765,0,1702535908,13006.905491079997,124.28525490000175,53484.458967360006 2023-12-14,06:38:30.000,348,11073573,12885,0,1702535909,13006.743819639996,124.25705838000431,53484.438006000004 2023-12-14,06:38:31.000,348,11073600,12725,0,1702535910,13006.49457617,124.26410751000367,53484.3681348 2023-12-14,06:38:32.000,348,11073604,13005,0,1702535911,13006.30595948999,124.24296011999832,53484.30525072 2023-12-14,06:38:33.000,348,11073577,12765,0,1702535912,13006.137551739994,124.25705838000431,53484.27730224 2023-12-14,06:38:34.000,348,11073574,13085,0,1702535913,13005.975880299993,124.23591098999896,53484.32621208 2023-12-14,06:38:35.000,348,11073568,12885,0,1702535914,13005.841154100002,124.26410751000367,53484.2982636 2023-12-14,06:38:36.000,348,11073552,12805,0,1702535915,13005.618855870001,124.23591098999896,53484.270315120004 2023-12-14,06:38:37.000,348,11073590,12485,0,1702535916,13005.47739336,124.25000924999767,53484.26332800001 2023-12-14,06:38:38.000,348,11073579,13245,0,1702535917,13005.383085019996,124.23591098999896,53484.30525072 2023-12-14,06:38:39.000,348,11073620,13005,0,1702535918,13005.13384155,124.25000924999767,53484.2283924 2023-12-14,06:38:40.000,348,11073578,13005,0,1702535919,13005.05300583,124.26410751000367,53484.221405280005 2023-12-14,06:38:41.000,348,11073544,13245,0,1702535920,13004.898070699994,124.28525490000175,53484.19345680001 2023-12-14,06:38:42.000,348,11073600,12965,0,1702535921,13004.716190329993,124.27115664000303,53484.13755984 2023-12-14,06:38:43.000,348,11073582,12965,0,1702535922,13004.655563539993,124.24296011999832,53484.074675760006 2023-12-14,06:38:44.000,348,11073574,12725,0,1702535923,13004.709454019998,124.2288618599996,53484.23537952001 2023-12-14,06:38:45.000,348,11073557,12845,0,1702535924,13004.601673060002,124.27820577000239,53484.19345680001 2023-12-14,06:38:46.000,348,11073607,12925,0,1702535925,13004.554518889992,124.31345141999918,53484.17948256 2023-12-14,06:38:47.000,348,11073573,12805,0,1702535926,13004.392847449992,124.3416479400039,53484.074675760006 2023-12-14,06:38:48.000,348,11073578,13045,0,1702535927,13004.413056379992,124.39099184999941,53484.08166288 2023-12-14,06:38:49.000,348,11073533,12685,0,1702535928,13004.338956970001,124.42623750000348,53484.14454696001 2023-12-14,06:38:50.000,348,11073565,12605,0,1702535929,13004.251384939991,124.4403357600022,53484.13755984 2023-12-14,06:38:51.000,348,11073559,12605,0,1702535930,13004.19075814999,124.39804097999877,53484.13755984 2023-12-14,06:38:52.000,348,11073570,12605,0,1702535931,13004.09644981,124.45443402000092,53484.11659848001 2023-12-14,06:38:53.000,348,11073598,12765,0,1702535932,13004.08971349999,124.51787619000243,53484.13755984 2023-12-14,06:38:54.000,348,11073589,13045,0,1702535933,13004.123395049995,124.56722009999794,53484.2283924 2023-12-14,06:38:55.000,348,11073597,12885,0,1702535934,13004.143603979996,124.63066226999945,53484.18646968 2023-12-14,06:38:56.000,348,11073572,12805,0,1702535935,13004.10992242999,124.65885879000416,53484.19345680001 2023-12-14,06:38:57.000,348,11073600,13205,0,1702535936,13004.09644981,124.77164487000118,53484.10961136 2023-12-14,06:38:58.000,348,11073581,13045,0,1702535937,13004.15034028999,124.87033268999949,53484.1585212 2023-12-14,06:38:59.000,348,11073552,12965,0,1702535938,13004.21770339,124.94787311999971,53484.24935376 2023-12-14,06:39:00.000,348,11073583,12805,0,1702535939,13004.352429589992,124.9972170300025,53484.31223784001 2023-12-14,06:39:01.000,348,11073590,13005,0,1702535940,13004.386111139997,125.06770833000337,53484.37512192 2023-12-14,06:39:02.000,348,11073586,13005,0,1702535941,13004.466946859997,125.1452487600036,53484.37512192 2023-12-14,06:39:03.000,348,11073622,13045,0,1702535942,13004.466946859997,125.28623135999806,53484.35416056 2023-12-14,06:39:04.000,348,11073589,12685,0,1702535943,13004.567991509997,125.32852614000149,53484.41704464 2023-12-14,06:39:05.000,348,11073571,13205,0,1702535944,13004.642090920002,125.44131221999851,53484.57076128001 2023-12-14,06:39:06.000,348,11073548,12845,0,1702535945,13004.729662949998,125.54000004000409,53484.507877200005 2023-12-14,06:39:07.000,348,11073586,13085,0,1702535946,13004.770080809998,125.64573699000175,53484.57774840001 2023-12-14,06:39:08.000,348,11073578,13085,0,1702535947,13004.864389149989,125.74442481000006,53484.58473552 2023-12-14,06:39:09.000,348,11073591,12965,0,1702535948,13004.978906419994,125.84311262999836,53484.74543928001 2023-12-14,06:39:10.000,348,11073571,13005,0,1702535949,13004.992379039999,125.88540741000179,53484.78037488 2023-12-14,06:39:11.000,348,11073585,13005,0,1702535950,13005.032796899999,125.97704610000073,53484.843258960005 2023-12-14,06:39:12.000,348,11073574,13205,0,1702535951,13005.019324279994,126.05458653000096,53484.88518168001 2023-12-14,06:39:13.000,348,11073590,13125,0,1702535952,13005.08668737999,126.13212696000119,53484.92011728 2023-12-14,06:39:14.000,348,11073584,13085,0,1702535953,13005.10689630999,126.20261826000205,53484.962040000006 2023-12-14,06:39:15.000,348,11073559,12965,0,1702535954,13005.100159999995,126.24491303999821,53485.09479528 2023-12-14,06:39:16.000,348,11073608,12885,0,1702535955,13005.079951069994,126.294256950001,53485.22056344001 2023-12-14,06:39:17.000,348,11073552,12925,0,1702535956,13005.059742139994,126.34360086000379,53485.21357632 2023-12-14,06:39:18.000,348,11073559,12685,0,1702535957,13004.992379039999,126.41409216000466,53485.2065892 2023-12-14,06:39:19.000,348,11073594,13045,0,1702535958,13004.898070699994,126.41409216000466,53485.26248616 2023-12-14,06:39:20.000,348,11073578,13245,0,1702535959,13004.864389149989,126.41409216000466,53485.35331872 2023-12-14,06:39:21.000,348,11073583,13205,0,1702535960,13004.857652839994,126.48458345999825,53485.4511384 2023-12-14,06:39:22.000,348,11073579,12765,0,1702535961,13004.776817119993,126.55507475999912,53485.43716416001 2023-12-14,06:39:23.000,348,11073578,13325,0,1702535962,13004.749871879998,126.63261518999934,53485.5210096 2023-12-14,06:39:24.000,348,11073567,12845,0,1702535963,13004.830707599998,126.71720474999893,53485.611842160004 2023-12-14,06:39:25.000,348,11073576,12885,0,1702535964,13004.776817119993,126.78064692000044,53485.70966184 2023-12-14,06:39:26.000,348,11073586,13085,0,1702535965,13004.810498669998,126.84408909000194,53485.82145576001 2023-12-14,06:39:27.000,348,11073594,12925,0,1702535966,13004.722926639988,126.93572778000089,53485.779533040004 2023-12-14,06:39:28.000,348,11073618,13285,0,1702535967,13004.770080809998,126.96392429999833,53485.86337848 2023-12-14,06:39:29.000,348,11073599,12925,0,1702535968,13004.844180219989,127.0626121200039,53485.96119816001 2023-12-14,06:39:30.000,348,11073561,13125,0,1702535969,13004.96543379999,127.0978577700007,53486.03805648001 2023-12-14,06:39:31.000,348,11073585,12765,0,1702535970,13005.05300583,127.16834907000157,53486.10792768001 2023-12-14,06:39:32.000,348,11073552,13085,0,1702535971,13005.140577859995,127.23179124000308,53486.14286328 2023-12-14,06:39:33.000,348,11073534,13085,0,1702535972,13005.282040369995,127.27408601999923,53486.20574736001 2023-12-14,06:39:34.000,348,11073560,12805,0,1702535973,13005.463920739996,127.29523341000458,53486.34548976001 2023-12-14,06:39:35.000,348,11073590,12685,0,1702535974,13005.551492769991,127.37982297000417,53486.401386720005 2023-12-14,06:39:36.000,348,11073542,12965,0,1702535975,13005.645801109997,127.4432651399984,53486.44330944001 2023-12-14,06:39:37.000,348,11073615,12965,0,1702535976,13005.699691590002,127.45031426999776,53486.54811624 2023-12-14,06:39:38.000,348,11073581,13085,0,1702535977,13005.699691590002,127.51375643999927,53486.6040132 2023-12-14,06:39:39.000,348,11073582,13085,0,1702535978,13005.746845759997,127.53490383000462,53486.687858640005 2023-12-14,06:39:40.000,348,11073594,13045,0,1702535979,13005.793999929992,127.54195296000398,53486.855549520005 2023-12-14,06:39:41.000,348,11073582,12925,0,1702535980,13005.834417789993,127.53490383000462,53486.98131768 2023-12-14,06:39:42.000,348,11073588,13125,0,1702535981,13005.841154100002,127.61244426000485,53486.98131768 2023-12-14,06:39:43.000,348,11073568,12725,0,1702535982,13005.847890409997,127.64768991000165,53486.974330560006 2023-12-14,06:39:44.000,348,11073601,13045,0,1702535983,13005.908517199998,127.69703382000444,53487.13503432001 2023-12-14,06:39:45.000,348,11073575,12965,0,1702535984,13005.881571960002,127.71818121000251,53487.16996992 2023-12-14,06:39:46.000,348,11073566,13165,0,1702535985,13005.928726129998,127.78162338000402,53487.29573808 2023-12-14,06:39:47.000,348,11073575,12685,0,1702535986,13005.881571960002,127.80981990000146,53487.32368656 2023-12-14,06:39:48.000,348,11073597,12805,0,1702535987,13005.901780890003,127.9014585900004,53487.4424676 2023-12-14,06:39:49.000,348,11073588,13045,0,1702535988,13005.928726129998,127.87326207000297,53487.59618424001 2023-12-14,06:39:50.000,348,11073622,13005,0,1702535989,13005.928726129998,127.89440946000104,53487.61714560001 2023-12-14,06:39:51.000,348,11073632,13165,0,1702535990,13005.827681479997,127.95785163000255,53487.6520812 2023-12-14,06:39:52.000,348,11073591,12765,0,1702535991,13005.719900520002,127.98604814999999,53487.68002968 2023-12-14,06:39:53.000,348,11073605,13125,0,1702535992,13005.666010039997,128.03539206000278,53487.71496528001 2023-12-14,06:39:54.000,348,11073564,12605,0,1702535993,13005.686218969997,128.07063770999957,53487.87566904 2023-12-14,06:39:55.000,348,11073567,12965,0,1702535994,13005.605383249997,128.09178509999765,53487.8966304 2023-12-14,06:39:56.000,348,11073565,13085,0,1702535995,13005.531283839991,128.11998162000236,53487.97348872001 2023-12-14,06:39:57.000,348,11073591,13045,0,1702535996,13005.524547529996,128.10588336000365,53488.00143720001 2023-12-14,06:39:58.000,348,11073610,13125,0,1702535997,13005.524547529996,128.12703075000172,53488.078295520005 2023-12-14,06:39:59.000,348,11073580,12845,0,1702535998,13005.443711809996,128.11998162000236,53488.127205360004 2023-12-14,06:40:00.000,348,11073596,13085,0,1702535999,13005.383085019996,128.13407988000108,53488.19008944001 2023-12-14,06:40:01.000,348,11073601,12645,0,1702536000,13005.21467727,128.15522726999916,53488.2110508 2023-12-14,06:40:02.000,348,11073578,13005,0,1702536001,13005.02606058999,128.10588336000365,53488.148166720006 2023-12-14,06:40:03.000,348,11073598,13005,0,1702536002,13004.871125459998,128.14112901000044,53488.197076560005 2023-12-14,06:40:04.000,348,11073608,12765,0,1702536003,13004.756608189993,128.14112901000044,53488.30887048001 2023-12-14,06:40:05.000,348,11073581,13045,0,1702536004,13004.581464130002,128.1481781399998,53488.34380608 2023-12-14,06:40:06.000,348,11073630,13005,0,1702536005,13004.399583760001,128.15522726999916,53488.27393488 2023-12-14,06:40:07.000,348,11073563,12925,0,1702536006,13004.123395049995,128.112932490003,53488.197076560005 2023-12-14,06:40:08.000,348,11073624,13365,0,1702536007,13004.02908670999,128.1763746600045,53488.21803792001 2023-12-14,06:40:09.000,348,11073547,13085,0,1702536008,13003.840470029994,128.19047292000323,53488.25297352 2023-12-14,06:40:10.000,348,11073581,13085,0,1702536009,13003.672062279998,128.18342379000387,53488.27393488 2023-12-14,06:40:11.000,348,11073580,13005,0,1702536010,13003.591226559998,128.19047292000323,53488.245986400005 2023-12-14,06:40:12.000,348,11073577,12965,0,1702536011,13003.443027740002,128.23276769999939,53488.22502504 2023-12-14,06:40:13.000,348,11073586,12845,0,1702536012,13003.416082499993,128.21866944000067,53488.21803792001 2023-12-14,06:40:14.000,348,11073589,12765,0,1702536013,13003.416082499993,128.19047292000323,53488.30188336 2023-12-14,06:40:15.000,348,11073596,12605,0,1702536014,13003.348719399997,128.13407988000108,53488.26694776001 2023-12-14,06:40:16.000,348,11073585,12885,0,1702536015,13003.308301539997,128.11998162000236,53488.28790912001 2023-12-14,06:40:17.000,348,11073594,13005,0,1702536016,13003.247674749997,128.07063770999957,53488.259960639996 2023-12-14,06:40:18.000,348,11073512,12765,0,1702536017,13003.234202129992,127.97194989000127,53488.27393488 2023-12-14,06:40:19.000,348,11073597,12805,0,1702536018,13003.193784269992,127.92965510999784,53488.32284472 2023-12-14,06:40:20.000,348,11073605,13005,0,1702536019,13003.173575339992,127.9014585900004,53488.38572880001 2023-12-14,06:40:21.000,348,11073601,12805,0,1702536020,13003.139893790001,127.87326207000297,53488.39271592 2023-12-14,06:40:22.000,348,11073602,13005,0,1702536021,13003.106212239996,127.81686903000082,53488.37874168 2023-12-14,06:40:23.000,348,11073543,12885,0,1702536022,13002.93780449,127.78162338000402,53488.315857600006 2023-12-14,06:40:24.000,348,11073582,12845,0,1702536023,13002.823287219995,127.68293555999844,53488.40669016001 2023-12-14,06:40:25.000,348,11073581,12925,0,1702536024,13002.66835208999,127.61244426000485,53488.413677280005 2023-12-14,06:40:26.000,348,11073559,12885,0,1702536025,13002.459526479994,127.54900209000334,53488.33681896001 2023-12-14,06:40:27.000,348,11073535,12645,0,1702536026,13002.230491939998,127.53490383000462,53488.3507932 2023-12-14,06:40:28.000,348,11073588,12765,0,1702536027,13002.109238359997,127.48555992000183,53488.38572880001 2023-12-14,06:40:29.000,348,11073606,12885,0,1702536028,13001.961039540001,127.43621600999904,53488.44861288 2023-12-14,06:40:30.000,348,11073579,12965,0,1702536029,13001.81957703,127.4080194900016,53488.43463864001 2023-12-14,06:40:31.000,348,11073589,12925,0,1702536030,13001.684850829995,127.39392123000289,53488.37175456 2023-12-14,06:40:32.000,348,11073574,13245,0,1702536031,13001.51644308,127.4080194900016,53488.364767440005 2023-12-14,06:40:33.000,348,11073580,12925,0,1702536032,13001.341299019994,127.39392123000289,53488.30188336 2023-12-14,06:40:34.000,348,11073560,13085,0,1702536033,13001.253726989999,127.35162644999946,53488.37175456 2023-12-14,06:40:35.000,348,11073593,13125,0,1702536034,13001.152682339998,127.3445773200001,53488.39970304 2023-12-14,06:40:36.000,348,11073572,12845,0,1702536035,13001.004483520002,127.33047906000138,53488.35778032001 2023-12-14,06:40:37.000,348,11073545,12845,0,1702536036,13000.883229940002,127.26703688999987,53488.30188336 2023-12-14,06:40:38.000,348,11073553,13205,0,1702536037,13000.782185290002,127.20359471999836,53488.33681896001 2023-12-14,06:40:39.000,348,11073549,12965,0,1702536038,13000.58009599,127.16834907000157,53488.32284472 2023-12-14,06:40:40.000,348,11073544,12605,0,1702536039,13000.37800669,127.10490690000006,53488.34380608 2023-12-14,06:40:41.000,348,11073570,12925,0,1702536040,13000.27022572999,127.10490690000006,53488.22502504 2023-12-14,06:40:42.000,348,11073563,12685,0,1702536041,13000.095081669999,127.09080864000134,53488.26694776001 2023-12-14,06:40:43.000,348,11073599,12525,0,1702536042,12999.973828089998,127.0978577700007,53488.25297352 2023-12-14,06:40:44.000,348,11073574,12805,0,1702536043,12999.886256059988,127.02031734000047,53488.23899928001 2023-12-14,06:40:45.000,348,11073573,12765,0,1702536044,12999.886256059988,127.00621908000176,53488.30887048001 2023-12-14,06:40:46.000,348,11073585,12925,0,1702536045,12999.825629270003,126.97802256000432,53488.30188336 2023-12-14,06:40:47.000,348,11073570,12925,0,1702536046,12999.771738789997,126.92867865000153,53488.23201216 2023-12-14,06:40:48.000,348,11073527,12925,0,1702536047,12999.643748900002,126.89343300000473,53488.19008944001 2023-12-14,06:40:49.000,348,11073566,13445,0,1702536048,12999.562913180001,126.9004821300041,53488.1761152 2023-12-14,06:40:50.000,348,11073622,12925,0,1702536049,12999.461868530001,126.8511382200013,53488.245986400005 2023-12-14,06:40:51.000,348,11073593,12725,0,1702536050,12999.33387863999,126.82999083000323,53488.23201216 2023-12-14,06:40:52.000,348,11073569,12885,0,1702536051,12999.185679819995,126.7876960499998,53488.16214096 2023-12-14,06:40:53.000,348,11073551,13045,0,1702536052,12999.104844099995,126.78064692000044,53488.2110508 2023-12-14,06:40:54.000,348,11073615,13005,0,1702536053,12998.983590519994,126.76654866000172,53488.28790912001 2023-12-14,06:40:55.000,348,11073553,13205,0,1702536054,12998.821919079994,126.76654866000172,53488.20406368 2023-12-14,06:40:56.000,348,11073531,13125,0,1702536055,12998.680456569993,126.74540127000364,53488.127205360004 2023-12-14,06:40:57.000,348,11073621,12885,0,1702536056,12998.512048819997,126.7876960499998,53488.092269759996 2023-12-14,06:40:58.000,348,11073616,13125,0,1702536057,12998.363850000002,126.73835214000428,53488.12021824001 2023-12-14,06:40:59.000,348,11073572,13205,0,1702536058,12998.235860109991,126.76654866000172,53488.078295520005 2023-12-14,06:41:00.000,348,11073580,13365,0,1702536059,12998.188705939996,126.71720474999893,53488.19008944001 2023-12-14,06:41:01.000,348,11073567,12805,0,1702536060,12998.09439759999,126.68900823000149,53488.15515384 2023-12-14,06:41:02.000,348,11073587,13405,0,1702536061,12998.01356187999,126.67490997000277,53488.2110508 2023-12-14,06:41:03.000,348,11073557,12805,0,1702536062,12997.91251722999,126.62556605999998,53488.12021824001 2023-12-14,06:41:04.000,348,11073561,12805,0,1702536063,12997.89230829999,126.55507475999912,53488.127205360004 2023-12-14,06:41:05.000,348,11073578,13285,0,1702536064,12997.87209936999,126.51277998000296,53488.1761152 2023-12-14,06:41:06.000,348,11073532,12965,0,1702536065,12997.83168150999,126.46343607000017,53488.19008944001 2023-12-14,06:41:07.000,348,11073548,12925,0,1702536066,12997.81820889,126.4422886800021,53488.19008944001 2023-12-14,06:41:08.000,348,11073585,13125,0,1702536067,12997.845154129995,126.3929447699993,53488.23201216 2023-12-14,06:41:09.000,348,11073567,12845,0,1702536068,12997.95293508999,126.40704302999802,53488.294896240004 2023-12-14,06:41:10.000,348,11073576,13005,0,1702536069,12998.027034499995,126.34360086000379,53488.33681896001 2023-12-14,06:41:11.000,348,11073568,12885,0,1702536070,12998.04050712,126.35064999000315,53488.30188336 2023-12-14,06:41:12.000,348,11073580,12965,0,1702536071,12998.067452359996,126.30130608000036,53488.28790912001 2023-12-14,06:41:13.000,348,11073618,12925,0,1702536072,12998.07418866999,126.34360086000379,53488.315857600006 2023-12-14,06:41:14.000,348,11073577,13285,0,1702536073,12998.10113391,126.294256950001,53488.44861288 2023-12-14,06:41:15.000,348,11073590,12725,0,1702536074,12998.05397973999,126.33655173000443,53488.462587120004 2023-12-14,06:41:16.000,348,11073583,13365,0,1702536075,12997.97988033,126.28015869000228,53488.46957424 2023-12-14,06:41:17.000,348,11073636,13285,0,1702536076,12997.966407709995,126.294256950001,53488.51848408 2023-12-14,06:41:18.000,348,11073564,12965,0,1702536077,12997.966407709995,126.2590113000042,53488.60931664 2023-12-14,06:41:19.000,348,11073577,12885,0,1702536078,12997.93946247,126.30130608000036,53488.55341968001 2023-12-14,06:41:20.000,348,11073595,12925,0,1702536079,12998.027034499995,126.28720782000164,53488.69316208001 2023-12-14,06:41:21.000,348,11073591,12925,0,1702536080,12998.027034499995,126.30835520999972,53488.67220072001 2023-12-14,06:41:22.000,348,11073584,12965,0,1702536081,12997.946198779995,126.28720782000164,53488.64425224001 2023-12-14,06:41:23.000,348,11073582,12765,0,1702536082,12997.966407709995,126.28720782000164,53488.763033279996 2023-12-14,06:41:24.000,348,11073603,13085,0,1702536083,12998.03377080999,126.30835520999972,53488.9446984 2023-12-14,06:41:25.000,348,11073549,12845,0,1702536084,12997.966407709995,126.30835520999972,53489.00059536 2023-12-14,06:41:26.000,348,11073557,13205,0,1702536085,12997.966407709995,126.27310956000292,53489.02854384001 2023-12-14,06:41:27.000,348,11073583,12965,0,1702536086,12997.764318409994,126.30130608000036,53489.00758248001 2023-12-14,06:41:28.000,348,11073603,13245,0,1702536087,12997.737373169999,126.25196217000484,53489.10540216001 2023-12-14,06:41:29.000,348,11073587,12925,0,1702536088,12997.703691619994,126.28720782000164,53489.23117032 2023-12-14,06:41:30.000,348,11073562,12965,0,1702536089,12997.703691619994,126.23081477999949,53489.28008016 2023-12-14,06:41:31.000,348,11073533,13005,0,1702536090,12997.77105471999,126.2590113000042,53489.30802864 2023-12-14,06:41:32.000,348,11073607,13205,0,1702536091,12997.87209936999,126.22376565000013,53489.36392560001 2023-12-14,06:41:33.000,348,11073552,12965,0,1702536092,12998.01356187999,126.27310956000292,53489.45475816 2023-12-14,06:41:34.000,348,11073603,12885,0,1702536093,12998.235860109991,126.31540433999908,53489.58052632001 2023-12-14,06:41:35.000,348,11073628,13005,0,1702536094,12998.336904759992,126.35064999000315,53489.61546192 2023-12-14,06:41:36.000,348,11073584,12885,0,1702536095,12998.512048819997,126.38589563999994,53489.73424296 2023-12-14,06:41:37.000,348,11073544,12645,0,1702536096,12998.565939300002,126.44933781000145,53489.79712704001 2023-12-14,06:41:38.000,348,11073532,13245,0,1702536097,12998.768028599989,126.48458345999825,53489.86699824001 2023-12-14,06:41:39.000,348,11073550,12805,0,1702536098,12998.97685421,126.55507475999912,53490.027702 2023-12-14,06:41:40.000,348,11073595,13285,0,1702536099,12999.29346077999,126.59736954000255,53490.19539288 2023-12-14,06:41:41.000,348,11073572,12965,0,1702536100,12999.482077460001,126.6537625800047,53490.26526408 2023-12-14,06:41:42.000,348,11073605,12685,0,1702536101,12999.771738789997,126.72425387999829,53490.425967840005 2023-12-14,06:41:43.000,348,11073584,13205,0,1702536102,12999.973828089998,126.83703996000258,53490.46090344 2023-12-14,06:41:44.000,348,11073600,13245,0,1702536103,13000.344325139995,126.8863838699981,53490.68449128001 2023-12-14,06:41:45.000,348,11073572,12965,0,1702536104,13000.674404329991,127.04146472999855,53490.83820792 2023-12-14,06:41:46.000,348,11073572,12885,0,1702536105,13000.910175179997,127.11900515999878,53490.90109200001 2023-12-14,06:41:47.000,348,11073523,13165,0,1702536106,13001.166154959988,127.21064384999772,53491.04083440001 2023-12-14,06:41:48.000,348,11073587,12685,0,1702536107,13001.502970459995,127.31638080000266,53491.24346088 2023-12-14,06:41:49.000,348,11073561,12925,0,1702536108,13001.806104409996,127.42211775000033,53491.432113120005 2023-12-14,06:41:50.000,348,11073555,13285,0,1702536109,13002.068820499997,127.49260905000119,53491.550894160006 2023-12-14,06:41:51.000,348,11073573,13245,0,1702536110,13002.243964560002,127.60539512999821,53491.73255928 2023-12-14,06:41:52.000,348,11073575,12965,0,1702536111,13002.466262789989,127.73932860000059,53491.73255928 2023-12-14,06:41:53.000,348,11073530,13165,0,1702536112,13002.661615779994,127.8027707700021,53491.90025016 2023-12-14,06:41:54.000,348,11073596,12885,0,1702536113,13002.93106817999,127.91555684999912,53492.10986376 2023-12-14,06:41:55.000,348,11073579,12885,0,1702536114,13003.166839029996,127.96490076000191,53492.27755464 2023-12-14,06:41:56.000,348,11073597,12805,0,1702536115,13003.436291429993,128.06358858000021,53492.41729704 2023-12-14,06:41:57.000,348,11073568,12765,0,1702536116,13003.719216449994,128.112932490003,53492.55005232001 2023-12-14,06:41:58.000,348,11073560,12925,0,1702536117,13004.06950456999,128.16227639999852,53492.773640160005 2023-12-14,06:41:59.000,348,11073585,12885,0,1702536118,13004.332220659991,128.19047292000323,53492.94831816 2023-12-14,06:42:00.000,348,11073606,12885,0,1702536119,13004.642090920002,128.2609642200041,53493.10203480001 2023-12-14,06:42:01.000,348,11073548,12845,0,1702536120,13004.958697489994,128.26801335000346,53493.26972568001 2023-12-14,06:42:02.000,348,11073556,12845,0,1702536121,13005.261831439995,128.3596520400024,53493.374532480004 2023-12-14,06:42:03.000,348,11073537,12885,0,1702536122,13005.564965389996,128.4230942100039,53493.53523624001 2023-12-14,06:42:04.000,348,11073540,12725,0,1702536123,13005.935462439993,128.444241600002,53493.75882408 2023-12-14,06:42:05.000,348,11073570,13045,0,1702536124,13006.20491483999,128.48653637999814,53493.94048920001 2023-12-14,06:42:06.000,348,11073593,12925,0,1702536125,13006.45415831,128.54997854999965,53494.15708992001 2023-12-14,06:42:07.000,348,11073617,13125,0,1702536126,13006.602357129996,128.5217820300022,53494.26888384 2023-12-14,06:42:08.000,348,11073574,12965,0,1702536127,13006.871809529992,128.57112593999773,53494.38766488 2023-12-14,06:42:09.000,348,11073548,12925,0,1702536128,13007.107580379998,128.62046985000052,53494.65317544 2023-12-14,06:42:10.000,348,11073550,12965,0,1702536129,13007.275988129993,128.67686289000267,53494.75099512 2023-12-14,06:42:11.000,348,11073576,12925,0,1702536130,13007.46460480999,128.71210853999946,53494.904711760006 2023-12-14,06:42:12.000,348,11073578,12925,0,1702536131,13007.62627624999,128.74030506000418,53495.03746704 2023-12-14,06:42:13.000,348,11073586,12925,0,1702536132,13007.781211379996,128.78259984000033,53495.23310640001 2023-12-14,06:42:14.000,348,11073567,13005,0,1702536133,13008.003509609996,128.8178454900044,53495.3728488 2023-12-14,06:42:15.000,348,11073595,13285,0,1702536134,13008.077609020002,128.84604201000184,53495.49861696001 2023-12-14,06:42:16.000,348,11073532,12645,0,1702536135,13008.205598909997,128.83194375000312,53495.63137224 2023-12-14,06:42:17.000,348,11073533,13125,0,1702536136,13008.347061419998,128.88128765999863,53495.77810176 2023-12-14,06:42:18.000,348,11073554,13085,0,1702536137,13008.414424519993,128.92358244000206,53495.85496008001 2023-12-14,06:42:19.000,348,11073611,12965,0,1702536138,13008.481787619989,128.89538592000463,53496.008676720005 2023-12-14,06:42:20.000,348,11073581,12965,0,1702536139,13008.69061323,128.89538592000463,53496.14841912001 2023-12-14,06:42:21.000,348,11073591,12765,0,1702536140,13008.859020979995,128.89538592000463,53496.295148640005 2023-12-14,06:42:22.000,348,11073583,12605,0,1702536141,13009.05437397,128.92358244000206,53496.36501984001 2023-12-14,06:42:23.000,348,11073579,12925,0,1702536142,13009.189100169991,128.92358244000206,53496.42790392 2023-12-14,06:42:24.000,348,11073600,13005,0,1702536143,13009.431607329992,128.96587721999822,53496.511749360005 2023-12-14,06:42:25.000,348,11073571,12925,0,1702536144,13009.626960319998,129.00817200000165,53496.65847888 2023-12-14,06:42:26.000,348,11073598,13045,0,1702536145,13009.795368069994,129.02931938999973,53496.70738872 2023-12-14,06:42:27.000,348,11073570,13285,0,1702536146,13009.90314902999,129.07161417000316,53496.749311440006 2023-12-14,06:42:28.000,348,11073558,12965,0,1702536147,13010.09176571,129.09276156000124,53496.917002320006 2023-12-14,06:42:29.000,348,11073603,12965,0,1702536148,13010.239964529996,129.0998106900006,53497.063731840004 2023-12-14,06:42:30.000,348,11073580,13445,0,1702536149,13010.300591319996,129.08571243000188,53497.182512880005 2023-12-14,06:42:31.000,348,11073594,12805,0,1702536150,13010.374690730001,129.09276156000124,53497.28033256 2023-12-14,06:42:32.000,348,11073615,13125,0,1702536151,13010.367954419991,129.09276156000124,53497.27334544001 2023-12-14,06:42:33.000,348,11073592,12925,0,1702536152,13010.455526450001,129.07866330000252,53497.399113600004 2023-12-14,06:42:34.000,348,11073575,12845,0,1702536153,13010.603725269997,129.07866330000252,53497.49693328 2023-12-14,06:42:35.000,348,11073580,12765,0,1702536154,13010.724978849998,129.0504667799978,53497.587765840006 2023-12-14,06:42:36.000,348,11073601,12925,0,1702536155,13010.859705049988,129.0504667799978,53497.65064992 2023-12-14,06:42:37.000,348,11073569,13165,0,1702536156,13011.014640179994,128.98702461000357,53497.72052112 2023-12-14,06:42:38.000,348,11073547,12645,0,1702536157,13011.216729479995,128.93768070000078,53497.82532792001 2023-12-14,06:42:39.000,348,11073562,13165,0,1702536158,13011.37166461,128.888336789998,53497.89519912001 2023-12-14,06:42:40.000,348,11073618,13125,0,1702536159,13011.540072359996,128.88128765999863,53497.95109608 2023-12-14,06:42:41.000,348,11073597,13325,0,1702536160,13011.681534869997,128.89538592000463,53498.090838480006 2023-12-14,06:42:42.000,348,11073582,13205,0,1702536161,13011.748897969992,128.97292635000485,53498.020967280005 2023-12-14,06:42:43.000,348,11073558,13085,0,1702536162,13011.890360479993,129.015221130001,53498.0978256 2023-12-14,06:42:44.000,348,11073583,13245,0,1702536163,13012.126131329998,129.07866330000252,53498.25154224001 2023-12-14,06:42:45.000,348,11073559,12805,0,1702536164,13012.254121219994,129.10685981999995,53498.34936192001 2023-12-14,06:42:46.000,348,11073559,13285,0,1702536165,13012.415792659995,129.15620373000274,53498.370323279996 2023-12-14,06:42:47.000,348,11073598,13165,0,1702536166,13012.52357361999,129.21964590000425,53498.36333616 2023-12-14,06:42:48.000,348,11073563,12965,0,1702536167,13012.66503612999,129.28308806999848,53498.45416872 2023-12-14,06:42:49.000,348,11073531,13245,0,1702536168,13012.833443880001,129.3606284999987,53498.55897552 2023-12-14,06:42:50.000,348,11073595,12885,0,1702536169,13013.069214729992,129.42407067000022,53498.63583384001 2023-12-14,06:42:51.000,348,11073557,13245,0,1702536170,13013.217413549988,129.50161110000045,53498.71269216001 2023-12-14,06:42:52.000,348,11073552,13005,0,1702536171,13013.392557609994,129.58620066000003,53498.71269216001 2023-12-14,06:42:53.000,348,11073559,12965,0,1702536172,13013.54075642999,129.6073480499981,53498.78955048 2023-12-14,06:42:54.000,348,11073581,12885,0,1702536173,13013.78326358999,129.64259370000218,53498.98518984 2023-12-14,06:42:55.000,348,11073573,12765,0,1702536174,13013.88430823999,129.64259370000218,53499.02012544001 2023-12-14,06:42:56.000,348,11073578,12765,0,1702536175,13014.039243369996,129.72718326000177,53499.05506104 2023-12-14,06:42:57.000,348,11073559,13285,0,1702536176,13014.120079089997,129.76242890999856,53499.08300952 2023-12-14,06:42:58.000,348,11073590,12805,0,1702536177,13014.214387430002,129.79767456000263,53499.11794512001 2023-12-14,06:42:59.000,348,11073599,12925,0,1702536178,13014.342377319997,129.79062543000327,53499.27166176 2023-12-14,06:43:00.000,348,11073535,12885,0,1702536179,13014.443421969998,129.81177282000135,53499.35550720001 2023-12-14,06:43:01.000,348,11073596,13005,0,1702536180,13014.551202929993,129.82587108000007,53499.41839128 2023-12-14,06:43:02.000,348,11073584,12965,0,1702536181,13014.632038649994,129.89636238000094,53499.45332688001 2023-12-14,06:43:03.000,348,11073610,12805,0,1702536182,13014.672456509994,129.92455889999837,53499.40441704001 2023-12-14,06:43:04.000,348,11073573,13205,0,1702536183,13014.813919019995,129.93160802999773,53499.50223672001 2023-12-14,06:43:05.000,348,11073570,12725,0,1702536184,13014.88801843,129.99505019999924,53499.55813368 2023-12-14,06:43:06.000,348,11073565,12925,0,1702536185,13014.88128211999,130.00914845999796,53499.579095040004 2023-12-14,06:43:07.000,348,11073555,12925,0,1702536186,13014.86107318999,130.03734498000267,53499.579095040004 2023-12-14,06:43:08.000,348,11073562,13085,0,1702536187,13014.854336879995,130.0514432400014,53499.58608216 2023-12-14,06:43:09.000,348,11073584,13285,0,1702536188,13014.94190890999,130.04439411000203,53499.72582456 2023-12-14,06:43:10.000,348,11073567,12885,0,1702536189,13014.92169997999,130.0302958500033,53499.73979880001 2023-12-14,06:43:11.000,348,11073548,12925,0,1702536190,13014.94190890999,130.02324672000395,53499.711850319996 2023-12-14,06:43:12.000,348,11073551,12765,0,1702536191,13014.88128211999,130.0302958500033,53499.71883744001 2023-12-14,06:43:13.000,348,11073549,12765,0,1702536192,13014.92843629,130.0020993299986,53499.71883744001 2023-12-14,06:43:14.000,348,11073605,12805,0,1702536193,13014.96211783999,129.9668536800018,53499.78870864001 2023-12-14,06:43:15.000,348,11073551,13285,0,1702536194,13014.98906308,129.97390281000116,53499.79569576 2023-12-14,06:43:16.000,348,11073606,12965,0,1702536195,13015.0698988,129.9527554200031,53499.78172152 2023-12-14,06:43:17.000,348,11073544,13165,0,1702536196,13015.204624999991,129.91046063999966,53499.816657120005 2023-12-14,06:43:18.000,348,11073569,13005,0,1702536197,13015.339351199997,129.87521499000286,53499.80268288 2023-12-14,06:43:19.000,348,11073555,12725,0,1702536198,13015.527967879993,129.85406760000478,53499.85159272 2023-12-14,06:43:20.000,348,11073510,12925,0,1702536199,13015.696375629988,129.8399693399988,53499.935438160006 2023-12-14,06:43:21.000,348,11073540,13125,0,1702536200,13015.790683969994,129.8399693399988,53499.935438160006 2023-12-14,06:43:22.000,348,11073610,12845,0,1702536201,13015.837838139989,129.74833064999984,53499.865566960005 2023-12-14,06:43:23.000,348,11073596,12645,0,1702536202,13015.91867385999,129.6919376099977,53499.92845104001 2023-12-14,06:43:24.000,348,11073600,12685,0,1702536203,13016.073608989995,129.6214463100041,53499.97736088001 2023-12-14,06:43:25.000,348,11073543,13165,0,1702536204,13016.12749947,129.56505327000195,53500.01229648 2023-12-14,06:43:26.000,348,11073556,13285,0,1702536205,13016.22180780999,129.52980761999788,53500.082167680004 2023-12-14,06:43:27.000,348,11073561,13045,0,1702536206,13016.22180780999,129.4452180599983,53500.0891548 2023-12-14,06:43:28.000,348,11073568,12925,0,1702536207,13016.18812626,129.39587415000278,53500.06819344 2023-12-14,06:43:29.000,348,11073617,12765,0,1702536208,13016.20833519,129.33243198000127,53500.05421920001 2023-12-14,06:43:30.000,348,11073558,13245,0,1702536209,13016.30264352999,129.2266950300036,53500.103129040006 2023-12-14,06:43:31.000,348,11073589,12765,0,1702536210,13016.316116149996,129.12800720999803,53500.200948720005 2023-12-14,06:43:32.000,348,11073647,12805,0,1702536211,13016.275698289995,129.05751591000444,53500.12409040001 2023-12-14,06:43:33.000,348,11073561,13325,0,1702536212,13016.32285245999,128.98702461000357,53500.152038880005 2023-12-14,06:43:34.000,348,11073561,12765,0,1702536213,13016.376742939996,128.902435050004,53500.20793584 2023-12-14,06:43:35.000,348,11073594,12765,0,1702536214,13016.28917091,128.77555071000097,53500.14505176001 2023-12-14,06:43:36.000,348,11073526,12605,0,1702536215,13016.24875305,128.72620679999818,53500.11011616 2023-12-14,06:43:37.000,348,11073580,13285,0,1702536216,13016.20833519,128.62046985000052,53500.200948720005 2023-12-14,06:43:38.000,348,11073565,13285,0,1702536217,13016.053400059995,128.56407680999837,53500.06819344 2023-12-14,06:43:39.000,348,11073613,12845,0,1702536218,13016.012982199994,128.5217820300022,53500.06120632 2023-12-14,06:43:40.000,348,11073496,12965,0,1702536219,13015.96582803,128.43014334000327,53500.17998736 2023-12-14,06:43:41.000,348,11073564,12805,0,1702536220,13015.844574449999,128.37375030000112,53500.16601312 2023-12-14,06:43:42.000,348,11073588,12725,0,1702536221,13015.736793489988,128.23981682999874,53500.11011616 2023-12-14,06:43:43.000,348,11073602,13045,0,1702536222,13015.575122050002,128.2116203100013,53500.06120632 2023-12-14,06:43:44.000,348,11073535,12845,0,1702536223,13015.467341089992,128.10588336000365,53500.0891548 2023-12-14,06:43:45.000,348,11073569,13125,0,1702536224,13015.373032750002,128.0001464099987,53500.103129040006 2023-12-14,06:43:46.000,348,11073536,13085,0,1702536225,13015.238306549996,127.92260597999848,53500.06120632 2023-12-14,06:43:47.000,348,11073555,12965,0,1702536226,13015.04295355999,127.79572164000274,53500.02627072001 2023-12-14,06:43:48.000,348,11073587,12805,0,1702536227,13014.94190890999,127.7040829500038,53499.97736088001 2023-12-14,06:43:49.000,348,11073549,12685,0,1702536228,13014.813919019995,127.6899846899978,53500.01229648 2023-12-14,06:43:50.000,348,11073564,12765,0,1702536229,13014.753292229994,127.63359165000293,53499.9494124 2023-12-14,06:43:51.000,348,11073599,13005,0,1702536230,13014.551202929993,127.57014948000142,53499.92146392 2023-12-14,06:43:52.000,348,11073575,13045,0,1702536231,13014.382795179998,127.47146166000311,53499.85159272 2023-12-14,06:43:53.000,348,11073607,12925,0,1702536232,13014.227860049992,127.42916687999968,53499.816657120005 2023-12-14,06:43:54.000,348,11073599,12885,0,1702536233,13014.133551710001,127.35162644999946,53499.80268288 2023-12-14,06:43:55.000,348,11073577,12965,0,1702536234,13014.025770749991,127.31638080000266,53499.7747344 2023-12-14,06:43:56.000,348,11073572,12725,0,1702536235,13013.88430823999,127.26703688999987,53499.65595336 2023-12-14,06:43:57.000,348,11073571,13205,0,1702536236,13013.72937311,127.21064384999772,53499.648966240005 2023-12-14,06:43:58.000,348,11073598,12965,0,1702536237,13013.66201000999,127.16834907000157,53499.62101776001 2023-12-14,06:43:59.000,348,11073601,13245,0,1702536238,13013.48012963999,127.12605428999814,53499.600056400006 2023-12-14,06:44:00.000,348,11073566,12925,0,1702536239,13013.318458199989,127.10490690000006,53499.51621096 2023-12-14,06:44:01.000,348,11073571,13085,0,1702536240,13013.136577830002,127.08375951000198,53499.481275360005 2023-12-14,06:44:02.000,348,11073568,12925,0,1702536241,13012.947961149992,127.0626121200039,53499.34153296 2023-12-14,06:44:03.000,348,11073597,13045,0,1702536242,13012.73239923,127.07671038000262,53499.313584480005 2023-12-14,06:44:04.000,348,11073589,13085,0,1702536243,13012.597673029995,127.0626121200039,53499.23672616001 2023-12-14,06:44:05.000,348,11073590,12965,0,1702536244,13012.50336468999,127.0978577700007,53499.29961024 2023-12-14,06:44:06.000,348,11073624,13085,0,1702536245,13012.34842956,127.11900515999878,53499.208777679996 2023-12-14,06:44:07.000,348,11073590,12925,0,1702536246,13012.200230739989,127.17539820000093,53499.13191936 2023-12-14,06:44:08.000,348,11073600,12885,0,1702536247,13011.957723580002,127.21769298000436,53498.978202720005 2023-12-14,06:44:09.000,348,11073610,12765,0,1702536248,13011.809524759992,127.25998776000051,53498.91531864 2023-12-14,06:44:10.000,348,11073535,12805,0,1702536249,13011.607435459991,127.21769298000436,53498.89435728 2023-12-14,06:44:11.000,348,11073584,12885,0,1702536250,13011.38513722999,127.21064384999772,53498.8664088 2023-12-14,06:44:12.000,348,11073577,12845,0,1702536251,13011.12242113999,127.18949645999965,53498.78256336001 2023-12-14,06:44:13.000,348,11073614,12525,0,1702536252,13010.893386599993,127.23884037000244,53498.73365352001 2023-12-14,06:44:14.000,348,11073590,12925,0,1702536253,13010.698033610002,127.23884037000244,53498.69871792 2023-12-14,06:44:15.000,348,11073540,13045,0,1702536254,13010.394899660001,127.26703688999987,53498.63583384001 2023-12-14,06:44:16.000,348,11073557,12925,0,1702536255,13010.12544725999,127.33047906000138,53498.593911120006 2023-12-14,06:44:17.000,348,11073560,12885,0,1702536256,13009.896412719994,127.39392123000289,53498.46814296001 2023-12-14,06:44:18.000,348,11073573,12925,0,1702536257,13009.586542459998,127.43621600999904,53498.34936192001 2023-12-14,06:44:19.000,348,11073576,12925,0,1702536258,13009.357507920002,127.49260905000119,53498.33538768 2023-12-14,06:44:20.000,348,11073608,13125,0,1702536259,13009.121737069996,127.51375643999927,53498.27949072001 2023-12-14,06:44:21.000,348,11073582,13005,0,1702536260,13008.80513049999,127.57719861000078,53498.21660664 2023-12-14,06:44:22.000,348,11073541,13045,0,1702536261,13008.508732859998,127.56310035000206,53498.090838480006 2023-12-14,06:44:23.000,348,11073595,12485,0,1702536262,13008.144972119997,127.64768991000165,53497.94410896001 2023-12-14,06:44:24.000,348,11073577,12845,0,1702536263,13007.862047099996,127.71113208000315,53497.93712184 2023-12-14,06:44:25.000,348,11073591,12965,0,1702536264,13007.619539939995,127.76047598999867,53497.804366560005 2023-12-14,06:44:26.000,348,11073646,12965,0,1702536265,13007.323142299989,127.85916381000425,53497.74148248 2023-12-14,06:44:27.000,348,11073541,12885,0,1702536266,13006.979590490002,127.95080250000319,53497.60872720001 2023-12-14,06:44:28.000,348,11073569,12925,0,1702536267,13006.750555949991,128.03539206000278,53497.53186888001 2023-12-14,06:44:29.000,348,11073557,12645,0,1702536268,13006.501312479995,128.0988342300043,53497.5039204 2023-12-14,06:44:30.000,348,11073591,12765,0,1702536269,13006.20491483999,128.15522726999916,53497.4340492 2023-12-14,06:44:31.000,348,11073588,13245,0,1702536270,13005.948935059998,128.16932552999788,53497.350203760005 2023-12-14,06:44:32.000,348,11073555,12965,0,1702536271,13005.632328489992,128.1975220500026,53497.14757728 2023-12-14,06:44:33.000,348,11073593,13165,0,1702536272,13005.36961239999,128.2962098700009,53497.07071896 2023-12-14,06:44:34.000,348,11073544,13245,0,1702536273,13005.12710523999,128.32440638999833,53497.03578336001 2023-12-14,06:44:35.000,348,11073571,12965,0,1702536274,13004.850916529998,128.35260291000304,53496.95193792 2023-12-14,06:44:36.000,348,11073578,12965,0,1702536275,13004.588200439997,128.37375030000112,53496.90302808 2023-12-14,06:44:37.000,348,11073581,12805,0,1702536276,13004.298539110001,128.38079943000048,53496.8052084 2023-12-14,06:44:38.000,348,11073584,12965,0,1702536277,13004.07624088,128.3596520400024,53496.70040160001 2023-12-14,06:44:39.000,348,11073576,12965,0,1702536278,13003.759634309994,128.40194681999856,53496.62354328001 2023-12-14,06:44:40.000,348,11073585,12765,0,1702536279,13003.503654529988,128.46538899000006,53496.54668496 2023-12-14,06:44:41.000,348,11073548,13045,0,1702536280,13003.193784269992,128.47243811999942,53496.46982664 2023-12-14,06:44:42.000,348,11073572,13085,0,1702536281,13002.89065031999,128.557027679999,53496.295148640005 2023-12-14,06:44:43.000,348,11073578,12845,0,1702536282,13002.621197919994,128.62046985000052,53496.246238800006 2023-12-14,06:44:44.000,348,11073602,13285,0,1702536283,13002.385427069989,128.61342072000116,53496.16938048001 2023-12-14,06:44:45.000,348,11073579,12925,0,1702536284,13002.082293120002,128.62046985000052,53496.08553504 2023-12-14,06:44:46.000,348,11073561,13285,0,1702536285,13001.81957703,128.68391202000203,53496.01566384 2023-12-14,06:44:47.000,348,11073545,12645,0,1702536286,13001.523179389995,128.73325593000482,53495.7571404 2023-12-14,06:44:48.000,348,11073544,12805,0,1702536287,13001.307617469989,128.79669809999905,53495.72919192 2023-12-14,06:44:49.000,348,11073572,12925,0,1702536288,13001.132473409998,128.83899288000248,53495.722204800004 2023-12-14,06:44:50.000,348,11073586,12925,0,1702536289,13000.822603150002,128.90948418000335,53495.56150104 2023-12-14,06:44:51.000,348,11073543,12685,0,1702536290,13000.60030492,128.97292635000485,53495.53355256 2023-12-14,06:44:52.000,348,11073520,13085,0,1702536291,13000.303907279995,129.02227026000037,53495.41477152 2023-12-14,06:44:53.000,348,11073553,13285,0,1702536292,13000.020982259994,129.015221130001,53495.36586168 2023-12-14,06:44:54.000,348,11073569,12805,0,1702536293,12999.812156649998,129.0011228700023,53495.28201624001 2023-12-14,06:44:55.000,348,11073510,13125,0,1702536294,12999.509022699996,129.0363685199991,53495.170222320005 2023-12-14,06:44:56.000,348,11073571,12805,0,1702536295,12999.19241612999,129.0011228700023,53495.09336400001 2023-12-14,06:44:57.000,348,11073586,13285,0,1702536296,12998.855600629999,129.02931938999973,53494.953621600005 2023-12-14,06:44:58.000,348,11073557,12925,0,1702536297,12998.565939300002,129.02931938999973,53494.918686 2023-12-14,06:44:59.000,348,11073535,13445,0,1702536298,12998.336904759992,129.08571243000188,53494.86278904 2023-12-14,06:45:00.000,348,11073536,12845,0,1702536299,12998.11460652999,129.0645650400038,53494.76496936 2023-12-14,06:45:01.000,348,11073555,12725,0,1702536300,12997.91251722999,129.02931938999973,53494.64618832 2023-12-14,06:45:02.000,348,11073563,13045,0,1702536301,12997.670010069989,129.015221130001,53494.618239840005 2023-12-14,06:45:03.000,348,11073555,12965,0,1702536302,12997.366876120002,129.04341764999845,53494.38766488 2023-12-14,06:45:04.000,348,11073537,12765,0,1702536303,12997.232149919997,129.0011228700023,53494.380677760004 2023-12-14,06:45:05.000,348,11073541,13085,0,1702536304,12997.090687409996,128.97292635000485,53494.32478080001 2023-12-14,06:45:06.000,348,11073587,12885,0,1702536305,12996.94248859,128.87423852999927,53494.2898452 2023-12-14,06:45:07.000,348,11073556,12965,0,1702536306,12996.726926669995,128.888336789998,53494.0802316 2023-12-14,06:45:08.000,348,11073601,12645,0,1702536307,12996.6797725,128.87423852999927,53494.164077040004 2023-12-14,06:45:09.000,348,11073566,12725,0,1702536308,12996.57872785,128.86718939999992,53494.115167200005 2023-12-14,06:45:10.000,348,11073558,12965,0,1702536309,12996.430529029989,128.86718939999992,53494.03830888001 2023-12-14,06:45:11.000,348,11073571,13045,0,1702536310,12996.322748069993,128.87423852999927,53493.96843768001 2023-12-14,06:45:12.000,348,11073558,13085,0,1702536311,12996.208230800003,128.88128765999863,53493.91952784001 2023-12-14,06:45:13.000,348,11073610,13285,0,1702536312,12996.134131389997,128.888336789998,53493.9055536 2023-12-14,06:45:14.000,348,11073577,13325,0,1702536313,12996.093713529997,128.79669809999905,53493.91254072 2023-12-14,06:45:15.000,348,11073599,12805,0,1702536314,12995.972459949997,128.79669809999905,53493.87061800001 2023-12-14,06:45:16.000,348,11073563,12965,0,1702536315,12995.878151609992,128.78259984000033,53493.79375968 2023-12-14,06:45:17.000,348,11073572,12805,0,1702536316,12995.76363434,128.74030506000418,53493.77279832001 2023-12-14,06:45:18.000,348,11073567,13045,0,1702536317,12995.62217183,128.7050594100001,53493.70292712001 2023-12-14,06:45:19.000,348,11073559,13125,0,1702536318,12995.6019629,128.68391202000203,53493.65401728001 2023-12-14,06:45:20.000,348,11073560,13125,0,1702536319,12995.51439086999,128.69801028000074,53493.66799152 2023-12-14,06:45:21.000,348,11073614,13005,0,1702536320,12995.406609909995,128.72620679999818,53493.58414608001 2023-12-14,06:45:22.000,348,11073637,13085,0,1702536321,12995.345983119994,128.69096115000139,53493.514274880006 2023-12-14,06:45:23.000,348,11073582,12885,0,1702536322,12995.285356329994,128.68391202000203,53493.47235216 2023-12-14,06:45:24.000,348,11073606,13205,0,1702536323,12995.345983119994,128.6557155000046,53493.5911332 2023-12-14,06:45:25.000,348,11073546,13005,0,1702536324,12995.31230156999,128.6416172399986,53493.514274880006 2023-12-14,06:45:26.000,348,11073521,13125,0,1702536325,12995.305565259994,128.6698137600033,53493.47235216 2023-12-14,06:45:27.000,348,11073591,13165,0,1702536326,12995.197784299999,128.68391202000203,53493.33959688001 2023-12-14,06:45:28.000,348,11073596,12805,0,1702536327,12995.191047989989,128.74735419000353,53493.325622640004 2023-12-14,06:45:29.000,348,11073601,12965,0,1702536328,12995.25167477999,128.8178454900044,53493.43042944 2023-12-14,06:45:30.000,348,11073570,13005,0,1702536329,12995.184311679994,128.8530911400012,53493.31863552001 2023-12-14,06:45:31.000,348,11073549,13125,0,1702536330,12995.27188370999,128.92358244000206,53493.42344232 2023-12-14,06:45:32.000,348,11073583,13085,0,1702536331,12995.244938469994,128.95882808999886,53493.346584000006 2023-12-14,06:45:33.000,348,11073595,13005,0,1702536332,12995.217993229999,129.015221130001,53493.325622640004 2023-12-14,06:45:34.000,348,11073543,13125,0,1702536333,12995.265147399994,128.9799754800042,53493.36754536001 2023-12-14,06:45:35.000,348,11073578,12765,0,1702536334,12995.204520609994,129.015221130001,53493.276712800005 2023-12-14,06:45:36.000,348,11073573,12805,0,1702536335,12995.27188370999,129.015221130001,53493.36754536001 2023-12-14,06:45:37.000,348,11073576,13245,0,1702536336,12995.191047989989,129.05751591000444,53493.29767416001 2023-12-14,06:45:38.000,348,11073592,13165,0,1702536337,12995.238202159999,129.02227026000037,53493.33260976 2023-12-14,06:45:39.000,348,11073583,12605,0,1702536338,12995.278620019999,129.0645650400038,53493.40946808 2023-12-14,06:45:40.000,348,11073512,13125,0,1702536339,12995.319037879999,128.98702461000357,53493.374532480004 2023-12-14,06:45:41.000,348,11073551,13245,0,1702536340,12995.31230156999,128.98702461000357,53493.40946808 2023-12-14,06:45:42.000,348,11073547,12605,0,1702536341,12995.325774189994,129.0011228700023,53493.43741656001 2023-12-14,06:45:43.000,348,11073598,13125,0,1702536342,12995.35271942999,129.0998106900006,53493.31863552001 2023-12-14,06:45:44.000,348,11073576,13125,0,1702536343,12995.467236699995,129.09276156000124,53493.374532480004 2023-12-14,06:45:45.000,348,11073534,13045,0,1702536344,12995.58175397,129.19144937999954,53493.444403680005 2023-12-14,06:45:46.000,348,11073611,13165,0,1702536345,12995.608699209995,129.1984985099989,53493.43042944 2023-12-14,06:45:47.000,348,11073596,13165,0,1702536346,12995.58175397,129.2619406800004,53493.395493840006 2023-12-14,06:45:48.000,348,11073561,12845,0,1702536347,12995.628908139995,129.26898980999977,53493.42344232 2023-12-14,06:45:49.000,348,11073568,13125,0,1702536348,12995.716480169991,129.31833372000256,53493.45837792 2023-12-14,06:45:50.000,348,11073596,12765,0,1702536349,12995.783843270001,129.39587415000278,53493.47933928 2023-12-14,06:45:51.000,348,11073578,13045,0,1702536350,12995.810788509996,129.51570935999916,53493.521262 2023-12-14,06:45:52.000,348,11073576,12845,0,1702536351,12995.851206369996,129.6214463100041,53493.43741656001 2023-12-14,06:45:53.000,348,11073554,13165,0,1702536352,12995.945514710002,129.7201341300024,53493.48632640001 2023-12-14,06:45:54.000,348,11073588,12845,0,1702536353,12996.060031979992,129.81177282000135,53493.55619760001 2023-12-14,06:45:55.000,348,11073572,13125,0,1702536354,12996.127395080002,129.82587108000007,53493.59812032 2023-12-14,06:45:56.000,348,11073597,12885,0,1702536355,12996.154340319998,129.85406760000478,53493.612094560005 2023-12-14,06:45:57.000,348,11073565,13045,0,1702536356,12996.181285559993,129.88931325000158,53493.64703016 2023-12-14,06:45:58.000,348,11073579,12965,0,1702536357,12996.262121279993,129.88931325000158,53493.71690136 2023-12-14,06:45:59.000,348,11073596,12725,0,1702536358,12996.289066519988,129.98095194000052,53493.69594 2023-12-14,06:46:00.000,348,11073588,12805,0,1702536359,12996.383374859994,130.00914845999796,53493.79375968 2023-12-14,06:46:01.000,348,11073570,13245,0,1702536360,12996.437265339999,130.04439411000203,53493.779785440005 2023-12-14,06:46:02.000,348,11073560,13045,0,1702536361,12996.518101059999,130.07963975999883,53493.73786272 2023-12-14,06:46:03.000,348,11073570,13165,0,1702536362,12996.59893678,130.14308193000033,53493.828695280004 2023-12-14,06:46:04.000,348,11073577,13245,0,1702536363,12996.82123501,130.15718018999905,53493.96145056 2023-12-14,06:46:05.000,348,11073554,13045,0,1702536364,12996.85491655999,130.19242584000312,53494.02433464 2023-12-14,06:46:06.000,348,11073642,12965,0,1702536365,12996.98290645,130.15718018999905,53494.017347520006 2023-12-14,06:46:07.000,348,11073574,12965,0,1702536366,12996.98290645,130.17127844999777,53493.98241192 2023-12-14,06:46:08.000,348,11073519,12805,0,1702536367,12997.070478479996,130.1783275800044,53494.03830888001 2023-12-14,06:46:09.000,348,11073567,13045,0,1702536368,12997.225413610002,130.18537671000377,53494.05228312 2023-12-14,06:46:10.000,348,11073547,13005,0,1702536369,12997.387085050002,130.17127844999777,53494.164077040004 2023-12-14,06:46:11.000,348,11073530,12605,0,1702536370,12997.440975529993,130.18537671000377,53494.219974 2023-12-14,06:46:12.000,348,11073549,12765,0,1702536371,12997.595910659998,130.19242584000312,53494.24093536 2023-12-14,06:46:13.000,348,11073545,12965,0,1702536372,12997.683482689994,130.17127844999777,53494.29683232 2023-12-14,06:46:14.000,348,11073608,12925,0,1702536373,12997.89904461,130.1642293199984,53494.34574216001 2023-12-14,06:46:15.000,348,11073515,12885,0,1702536374,12998.03377080999,130.17127844999777,53494.39465200001 2023-12-14,06:46:16.000,348,11073552,12765,0,1702536375,12998.336904759992,130.23472061999928,53494.499458800005 2023-12-14,06:46:17.000,348,11073539,13045,0,1702536376,12998.545730370002,130.31931017999887,53494.4645232 2023-12-14,06:46:18.000,348,11073615,12965,0,1702536377,12998.855600629999,130.37570322000101,53494.52740728 2023-12-14,06:46:19.000,348,11073546,12925,0,1702536378,12999.17894351,130.45324365000124,53494.737020880006 2023-12-14,06:46:20.000,348,11073519,12645,0,1702536379,12999.488813769996,130.5096366900034,53494.80689208001 2023-12-14,06:46:21.000,348,11073581,13045,0,1702536380,12999.690903069997,130.56602972999826,53494.86977616 2023-12-14,06:46:22.000,348,11073587,12605,0,1702536381,12999.879519749993,130.58012799000426,53494.96759584 2023-12-14,06:46:23.000,348,11073590,13005,0,1702536382,13000.000773329994,130.55193146999954,53494.96060872 2023-12-14,06:46:24.000,348,11073565,13165,0,1702536383,13000.20959893999,130.5237349500021,53495.09336400001 2023-12-14,06:46:25.000,348,11073602,12965,0,1702536384,13000.364534069995,130.5096366900034,53495.20515792 2023-12-14,06:46:26.000,348,11073586,12845,0,1702536385,13000.53294181999,130.49553843000467,53495.24708064 2023-12-14,06:46:27.000,348,11073590,13285,0,1702536386,13000.586832299996,130.48848929999804,53495.289003360005 2023-12-14,06:46:28.000,348,11073569,12845,0,1702536387,13000.735031119992,130.45324365000124,53495.39381016 2023-12-14,06:46:29.000,348,11073559,12885,0,1702536388,13000.876493629992,130.40389973999845,53495.554513920004 2023-12-14,06:46:30.000,348,11073570,13085,0,1702536389,13000.950593039997,130.31931017999887,53495.61041088 2023-12-14,06:46:31.000,348,11073638,13205,0,1702536390,13000.957329349993,130.26996627000335,53495.71521768001 2023-12-14,06:46:32.000,348,11073574,13165,0,1702536391,13000.997747209993,130.19947497000248,53495.722204800004 2023-12-14,06:46:33.000,348,11073575,13085,0,1702536392,13001.011219829998,130.14308193000033,53495.792076000005 2023-12-14,06:46:34.000,348,11073546,13125,0,1702536393,13001.125737099988,130.07963975999883,53495.90386992001 2023-12-14,06:46:35.000,348,11073544,12725,0,1702536394,13001.139209719993,130.04439411000203,53495.98771536 2023-12-14,06:46:36.000,348,11073560,13085,0,1702536395,13001.213309129998,129.98095194000052,53496.08553504 2023-12-14,06:46:37.000,348,11073595,12925,0,1702536396,13001.206572819989,129.94570629000373,53496.12047064001 2023-12-14,06:46:38.000,348,11073516,12525,0,1702536397,13001.220045439994,129.88931325000158,53496.1064964 2023-12-14,06:46:39.000,348,11073606,12845,0,1702536398,13001.233518059998,129.81177282000135,53496.225277440004 2023-12-14,06:46:40.000,348,11073568,12845,0,1702536399,13001.294144849999,129.76242890999856,53496.26720016001 2023-12-14,06:46:41.000,348,11073576,12965,0,1702536400,13001.321090089994,129.73423239000113,53496.32309712 2023-12-14,06:46:42.000,348,11073571,13205,0,1702536401,13001.280672229994,129.7060358700037,53496.28816152001 2023-12-14,06:46:43.000,348,11073545,13245,0,1702536402,13001.273935919999,129.67079021999962,53496.32309712 2023-12-14,06:46:44.000,348,11073594,12765,0,1702536403,13001.381716879994,129.68488847999834,53496.50476224001 2023-12-14,06:46:45.000,348,11073565,12925,0,1702536404,13001.334562709999,129.67783934999898,53496.581620560006 2023-12-14,06:46:46.000,348,11073547,12605,0,1702536405,13001.307617469989,129.66374109000026,53496.679440240005 2023-12-14,06:46:47.000,348,11073565,12885,0,1702536406,13001.213309129998,129.67079021999962,53496.72136296001 2023-12-14,06:46:48.000,348,11073586,12685,0,1702536407,13001.119000789993,129.6566919600009,53496.68642736 2023-12-14,06:46:49.000,348,11073541,13005,0,1702536408,13001.065110310003,129.57915153000067,53496.77027280001 2023-12-14,06:46:50.000,348,11073528,12765,0,1702536409,13001.172891269998,129.57915153000067,53496.85411824 2023-12-14,06:46:51.000,348,11073571,13125,0,1702536410,13001.186363889989,129.53685675000452,53496.85411824 2023-12-14,06:46:52.000,348,11073573,12845,0,1702536411,13001.226781749989,129.52980761999788,53496.95892504001 2023-12-14,06:46:53.000,348,11073582,12925,0,1702536412,13001.260463299994,129.50161110000045,53496.9798864 2023-12-14,06:46:54.000,348,11073544,12965,0,1702536413,13001.34803532999,129.4945619700011,53497.04277048 2023-12-14,06:46:55.000,348,11073600,13005,0,1702536414,13001.321090089994,129.45226718999766,53497.05674472001 2023-12-14,06:46:56.000,348,11073525,13005,0,1702536415,13001.341299019994,129.42407067000022,53497.133603040005 2023-12-14,06:46:57.000,348,11073591,13005,0,1702536416,13001.44907997999,129.4593163200043,53497.19648712001 2023-12-14,06:46:58.000,348,11073548,13445,0,1702536417,13001.482761529995,129.48751284000173,53497.21744848 2023-12-14,06:46:59.000,348,11073528,12765,0,1702536418,13001.65116927999,129.55095501000324,53497.28731968 2023-12-14,06:47:00.000,348,11073594,13045,0,1702536419,13001.873467509991,129.5932497899994,53497.46199768001 2023-12-14,06:47:01.000,348,11073541,12965,0,1702536420,13001.994721089992,129.60029891999875,53497.48295904 2023-12-14,06:47:02.000,348,11073593,12965,0,1702536421,13002.109238359997,129.71308500000305,53497.587765840006 2023-12-14,06:47:03.000,348,11073573,13045,0,1702536422,13002.122710980002,129.76947803999792,53497.60174008 2023-12-14,06:47:04.000,348,11073571,12805,0,1702536423,13002.277646109993,129.8188219500007,53497.66462416 2023-12-14,06:47:05.000,348,11073600,13045,0,1702536424,13002.324800279988,129.8399693399988,53497.713534 2023-12-14,06:47:06.000,348,11073583,13125,0,1702536425,13002.446053859989,129.88931325000158,53497.88122488 2023-12-14,06:47:07.000,348,11073557,12805,0,1702536426,13002.520153269994,129.92455889999837,53497.89519912001 2023-12-14,06:47:08.000,348,11073562,13005,0,1702536427,13002.61446161,129.97390281000116,53497.97904456 2023-12-14,06:47:09.000,348,11073532,13045,0,1702536428,13002.722242569995,129.91750976999901,53498.12577408 2023-12-14,06:47:10.000,348,11073560,13125,0,1702536429,13002.74918780999,129.93160802999773,53498.139748320005 2023-12-14,06:47:11.000,348,11073566,12965,0,1702536430,13002.83002352999,129.93865716000437,53498.20263240001 2023-12-14,06:47:12.000,348,11073589,12925,0,1702536431,13002.83002352999,129.98095194000052,53498.21660664 2023-12-14,06:47:13.000,348,11073539,12965,0,1702536432,13002.85696877,130.0020993299986,53498.30045208001 2023-12-14,06:47:14.000,348,11073565,12805,0,1702536433,13002.95801342,130.00914845999796,53498.39827176001 2023-12-14,06:47:15.000,348,11073564,13045,0,1702536434,13002.984958659996,130.02324672000395,53498.46115584 2023-12-14,06:47:16.000,348,11073543,12885,0,1702536435,13003.03884914,130.0514432400014,53498.44718160001 2023-12-14,06:47:17.000,348,11073571,12965,0,1702536436,13003.079267000001,129.98800106999988,53498.51705280001 2023-12-14,06:47:18.000,348,11073584,12885,0,1702536437,13003.119684860001,130.0020993299986,53498.642820960005 2023-12-14,06:47:19.000,348,11073602,12965,0,1702536438,13003.166839029996,129.9668536800018,53498.71967928 2023-12-14,06:47:20.000,348,11073584,12965,0,1702536439,13003.193784269992,130.0020993299986,53498.7266664 2023-12-14,06:47:21.000,348,11073588,12645,0,1702536440,13003.288092609997,129.98095194000052,53498.78955048 2023-12-14,06:47:22.000,348,11073570,12685,0,1702536441,13003.254411059992,130.03734498000267,53498.78955048 2023-12-14,06:47:23.000,348,11073589,13245,0,1702536442,13003.368928329997,130.09373802000482,53498.88038304001 2023-12-14,06:47:24.000,348,11073580,12925,0,1702536443,13003.476709289993,130.12193454000226,53499.0061512 2023-12-14,06:47:25.000,348,11073582,12965,0,1702536444,13003.517127149993,130.13603280000098,53499.08999664001 2023-12-14,06:47:26.000,348,11073558,13245,0,1702536445,13003.550808699998,130.18537671000377,53499.110958 2023-12-14,06:47:27.000,348,11073581,13125,0,1702536446,13003.463236670003,130.19242584000312,53499.041086799996 2023-12-14,06:47:28.000,348,11073580,12765,0,1702536447,13003.530599769998,130.1783275800044,53499.21576480001 2023-12-14,06:47:29.000,348,11073581,13125,0,1702536448,13003.597962869993,130.20652410000184,53499.1808292 2023-12-14,06:47:30.000,348,11073562,13245,0,1702536449,13003.584490249988,130.19242584000312,53499.27864888 2023-12-14,06:47:31.000,348,11073585,12965,0,1702536450,13003.544072389988,130.22062236000056,53499.25768752001 2023-12-14,06:47:32.000,348,11073558,12845,0,1702536451,13003.564281319988,130.22767148999992,53499.28563600001 2023-12-14,06:47:33.000,348,11073583,12765,0,1702536452,13003.604699179989,130.20652410000184,53499.33454584001 2023-12-14,06:47:34.000,348,11073569,13285,0,1702536453,13003.692271209999,130.24176974999864,53499.460314 2023-12-14,06:47:35.000,348,11073596,12925,0,1702536454,13003.699007519994,130.262917140004,53499.50223672001 2023-12-14,06:47:36.000,348,11073546,13005,0,1702536455,13003.76637061999,130.28406453000207,53499.53717232 2023-12-14,06:47:37.000,348,11073525,13005,0,1702536456,13003.80678847999,130.34750670000358,53499.51621096 2023-12-14,06:47:38.000,348,11073555,12845,0,1702536457,13003.84720633999,130.32635930999822,53499.600056400006 2023-12-14,06:47:39.000,348,11073599,13005,0,1702536458,13003.94825098999,130.31931017999887,53499.697876080005 2023-12-14,06:47:40.000,348,11073542,12885,0,1702536459,13004.002141469995,130.34045757000422,53499.7048632 2023-12-14,06:47:41.000,348,11073561,12925,0,1702536460,13004.04929563999,130.38980147999973,53499.746785920004 2023-12-14,06:47:42.000,348,11073550,13245,0,1702536461,13004.15034028999,130.4250471300038,53499.73281168 2023-12-14,06:47:43.000,348,11073605,13205,0,1702536462,13004.285066489996,130.48848929999804,53499.816657120005 2023-12-14,06:47:44.000,348,11073561,12885,0,1702536463,13004.406320069997,130.51668582000275,53499.90748968001 2023-12-14,06:47:45.000,348,11073582,13005,0,1702536464,13004.541046270002,130.6083245100017,53499.99133512 2023-12-14,06:47:46.000,348,11073562,12885,0,1702536465,13004.534309959992,130.61537364000105,53499.984348000005 2023-12-14,06:47:47.000,348,11073575,12925,0,1702536466,13004.608409369997,130.60127538000233,53499.97037376 2023-12-14,06:47:48.000,348,11073588,13005,0,1702536467,13004.736399259993,130.6083245100017,53500.06120632 2023-12-14,06:47:49.000,348,11073562,12925,0,1702536468,13004.823971289989,130.6435701599985,53500.200948720005 2023-12-14,06:47:50.000,348,11073530,12925,0,1702536469,13004.884598079989,130.68586494000192,53500.20793584 2023-12-14,06:47:51.000,348,11073597,13125,0,1702536470,13004.918279629994,130.74930711000343,53500.18697448 2023-12-14,06:47:52.000,348,11073546,12885,0,1702536471,13004.972170109999,130.77750363000087,53500.2288972 2023-12-14,06:47:53.000,348,11073560,12925,0,1702536472,13005.032796899999,130.76340537000215,53500.25684568 2023-12-14,06:47:54.000,348,11073628,12885,0,1702536473,13005.04626951999,130.70701233,53500.28479416 2023-12-14,06:47:55.000,348,11073576,12965,0,1702536474,13005.07321476,130.71406145999936,53500.36165248001 2023-12-14,06:47:56.000,348,11073633,13085,0,1702536475,13005.04626951999,130.6717666800032,53500.37562672 2023-12-14,06:47:57.000,348,11073586,12925,0,1702536476,13005.02606058999,130.65061928999785,53500.4035752 2023-12-14,06:47:58.000,348,11073575,12965,0,1702536477,13005.13384155,130.58717712000362,53500.50139488 2023-12-14,06:47:59.000,348,11073564,13245,0,1702536478,13005.16752309999,130.62947189999977,53500.52235624 2023-12-14,06:48:00.000,348,11073575,13165,0,1702536479,13005.261831439995,130.6224227700004,53500.56427896 2023-12-14,06:48:01.000,348,11073536,12965,0,1702536480,13005.34940346999,130.62947189999977,53500.606201680006 2023-12-14,06:48:02.000,348,11073532,12925,0,1702536481,13005.39655764,130.6435701599985,53500.5433176 2023-12-14,06:48:03.000,348,11073540,12605,0,1702536482,13005.423502879996,130.68586494000192,53500.6131888 2023-12-14,06:48:04.000,348,11073575,12805,0,1702536483,13005.531283839991,130.65766842000448,53500.73895696 2023-12-14,06:48:05.000,348,11073602,13125,0,1702536484,13005.531283839991,130.6224227700004,53500.80184104 2023-12-14,06:48:06.000,348,11073571,12925,0,1702536485,13005.571701699992,130.61537364000105,53500.83677664 2023-12-14,06:48:07.000,348,11073580,12845,0,1702536486,13005.625592179997,130.53783321000083,53500.78087968 2023-12-14,06:48:08.000,348,11073566,13045,0,1702536487,13005.686218969997,130.48848929999804,53500.80882816 2023-12-14,06:48:09.000,348,11073619,13165,0,1702536488,13005.713164209992,130.45324365000124,53500.86472512001 2023-12-14,06:48:10.000,348,11073576,13165,0,1702536489,13005.854626719993,130.3968506099991,53500.89966072 2023-12-14,06:48:11.000,348,11073593,13285,0,1702536490,13005.915253509993,130.38980147999973,53500.920622080004 2023-12-14,06:48:12.000,348,11073558,13205,0,1702536491,13006.043243399989,130.33340844000486,53500.98350616001 2023-12-14,06:48:13.000,348,11073597,12925,0,1702536492,13006.157760669994,130.30521192000015,53501.04639024 2023-12-14,06:48:14.000,348,11073526,12285,0,1702536493,13006.231860079999,130.29111366000143,53500.9974804 2023-12-14,06:48:15.000,348,11073537,12965,0,1702536494,13006.35311366,130.22767148999992,53501.06036448001 2023-12-14,06:48:16.000,348,11073628,12765,0,1702536495,13006.44742199999,130.23472061999928,53501.16517128 2023-12-14,06:48:17.000,348,11073606,13165,0,1702536496,13006.54846664999,130.1783275800044,53501.207094000005 2023-12-14,06:48:18.000,348,11073537,12805,0,1702536497,13006.649511299991,130.13603280000098,53501.23504248 2023-12-14,06:48:19.000,348,11073546,13005,0,1702536498,13006.710138089991,130.1148854100029,53501.207094000005 2023-12-14,06:48:20.000,348,11073581,12645,0,1702536499,13006.790973809992,130.03734498000267,53501.29792656001 2023-12-14,06:48:21.000,348,11073552,13085,0,1702536500,13006.918963700002,129.95980455000245,53501.40273336 2023-12-14,06:48:22.000,348,11073593,12765,0,1702536501,13006.979590490002,129.89636238000094,53501.40273336 2023-12-14,06:48:23.000,348,11073566,12805,0,1702536502,13007.026744659997,129.8681658600035,53501.43766896001 2023-12-14,06:48:24.000,348,11073523,12925,0,1702536503,13007.040217280002,129.88226412000222,53501.40273336 2023-12-14,06:48:25.000,348,11073570,12845,0,1702536504,13007.094107759993,129.88931325000158,53501.444656080006 2023-12-14,06:48:26.000,348,11073539,12925,0,1702536505,13007.208625029998,129.86111673000414,53501.542475760005 2023-12-14,06:48:27.000,348,11073551,12925,0,1702536506,13007.262515509989,129.84701846999815,53501.612346960006 2023-12-14,06:48:28.000,348,11073523,12765,0,1702536507,13007.329878609999,129.8188219500007,53501.66824392 2023-12-14,06:48:29.000,348,11073535,13165,0,1702536508,13007.377032779994,129.78357630000392,53501.66824392 2023-12-14,06:48:30.000,348,11073524,13085,0,1702536509,13007.498286359994,129.7553797799992,53501.78702496 2023-12-14,06:48:31.000,348,11073552,13165,0,1702536510,13007.52523159999,129.7060358700037,53501.780037840006 2023-12-14,06:48:32.000,348,11073538,12685,0,1702536511,13007.518495289994,129.62849544000346,53501.73811512 2023-12-14,06:48:33.000,348,11073552,13205,0,1702536512,13007.639748869995,129.52980761999788,53501.88484464 2023-12-14,06:48:34.000,348,11073583,13125,0,1702536513,13007.70711196999,129.4593163200043,53501.91279312 2023-12-14,06:48:35.000,348,11073565,12805,0,1702536514,13007.740793519995,129.45226718999766,53501.91978024001 2023-12-14,06:48:36.000,348,11073561,13285,0,1702536515,13007.969828059991,129.45226718999766,53502.02458704 2023-12-14,06:48:37.000,348,11073546,12925,0,1702536516,13008.171917359992,129.50161110000045,53502.07349688 2023-12-14,06:48:38.000,348,11073565,13045,0,1702536517,13008.407688209998,129.52980761999788,53502.18529080001 2023-12-14,06:48:39.000,348,11073608,13125,0,1702536518,13008.562623339989,129.52275848999852,53502.19227792 2023-12-14,06:48:40.000,348,11073524,13125,0,1702536519,13008.697349539994,129.48751284000173,53502.22721352 2023-12-14,06:48:41.000,348,11073567,12805,0,1702536520,13008.91291146,129.473414580003,53502.33900744 2023-12-14,06:48:42.000,348,11073563,12765,0,1702536521,13009.067846589991,129.473414580003,53502.35298168001 2023-12-14,06:48:43.000,348,11073589,12965,0,1702536522,13009.242990649996,129.4099724100015,53502.429840000004 2023-12-14,06:48:44.000,348,11073560,13085,0,1702536523,13009.512443049993,129.3606284999987,53502.548621040005 2023-12-14,06:48:45.000,348,11073559,12805,0,1702536524,13009.667378179998,129.3112845900032,53502.618492240006 2023-12-14,06:48:46.000,348,11073538,12925,0,1702536525,13009.835785929994,129.26898980999977,53502.75124752 2023-12-14,06:48:47.000,348,11073554,12805,0,1702536526,13009.96377581999,129.2619406800004,53502.63246648 2023-12-14,06:48:48.000,348,11073581,12885,0,1702536527,13010.219755599996,129.27603893999913,53502.73028616 2023-12-14,06:48:49.000,348,11073569,13125,0,1702536528,13010.442053829996,129.27603893999913,53502.96086112 2023-12-14,06:48:50.000,348,11073575,12925,0,1702536529,13010.623934199997,129.15620373000274,53503.051693680005 2023-12-14,06:48:51.000,348,11073564,13045,0,1702536530,13010.852968739993,129.2125967700049,53503.128552 2023-12-14,06:48:52.000,348,11073589,12925,0,1702536531,13011.014640179994,129.29718633000448,53503.1984232 2023-12-14,06:48:53.000,348,11073553,12725,0,1702536532,13011.216729479995,129.31833372000256,53503.2333588 2023-12-14,06:48:54.000,348,11073536,12845,0,1702536533,13011.51312712,129.34653024,53503.387075440005 2023-12-14,06:48:55.000,348,11073531,13205,0,1702536534,13011.695007490001,129.29718633000448,53503.44995952001 2023-12-14,06:48:56.000,348,11073556,13005,0,1702536535,13011.924042029998,129.2619406800004,53503.54079208 2023-12-14,06:48:57.000,348,11073538,12925,0,1702536536,13012.011614059993,129.28308806999848,53503.59668904001 2023-12-14,06:48:58.000,348,11073539,12845,0,1702536537,13012.132867639993,129.25489155000105,53503.673547360006 2023-12-14,06:48:59.000,348,11073583,13045,0,1702536538,13012.28106645999,129.25489155000105,53503.792328400006 2023-12-14,06:49:00.000,348,11073571,13045,0,1702536539,13012.40905635,129.2478424200017,53503.88316096001 2023-12-14,06:49:01.000,348,11073573,13285,0,1702536540,13012.577464099995,129.25489155000105,53503.99495488 2023-12-14,06:49:02.000,348,11073526,13045,0,1702536541,13012.68524505999,129.31833372000256,53504.0718132 2023-12-14,06:49:03.000,348,11073571,12725,0,1702536542,13012.69198137,129.35357936999935,53504.057838960005 2023-12-14,06:49:04.000,348,11073582,13085,0,1702536543,13012.793026020001,129.29718633000448,53504.155658640004 2023-12-14,06:49:05.000,348,11073565,12965,0,1702536544,13012.77281709,129.2266950300036,53504.26046544 2023-12-14,06:49:06.000,348,11073533,12765,0,1702536545,13012.759344469996,129.13505634000467,53504.36527224001 2023-12-14,06:49:07.000,348,11073569,13005,0,1702536546,13012.725662919991,129.0998106900006,53504.31636240001 2023-12-14,06:49:08.000,348,11073557,13045,0,1702536547,13012.77281709,129.09276156000124,53504.45610480001 2023-12-14,06:49:09.000,348,11073513,12885,0,1702536548,13012.833443880001,129.10685981999995,53504.49802752 2023-12-14,06:49:10.000,348,11073590,13005,0,1702536549,13013.001851629997,129.13505634000467,53504.609821440004 2023-12-14,06:49:11.000,348,11073510,13325,0,1702536550,13013.116368900002,129.15620373000274,53504.658731280004 2023-12-14,06:49:12.000,348,11073616,13005,0,1702536551,13013.197204620003,129.18440025000018,53504.7355896 2023-12-14,06:49:13.000,348,11073548,13085,0,1702536552,13013.284776649998,129.17735112000082,53504.777512320004 2023-12-14,06:49:14.000,348,11073545,12925,0,1702536553,13013.406030229999,129.0998106900006,53504.896293360005 2023-12-14,06:49:15.000,348,11073560,13205,0,1702536554,13013.534020119994,129.08571243000188,53504.95219032 2023-12-14,06:49:16.000,348,11073577,12645,0,1702536555,13013.62832846,129.0504667799978,53504.966164560006 2023-12-14,06:49:17.000,348,11073579,13045,0,1702536556,13013.816945139995,128.95882808999886,53504.994113040004 2023-12-14,06:49:18.000,348,11073566,12965,0,1702536557,13014.066188609992,128.94472983000014,53505.08494560001 2023-12-14,06:49:19.000,348,11073525,13005,0,1702536558,13014.288486839992,128.90948418000335,53505.1897524 2023-12-14,06:49:20.000,348,11073589,12765,0,1702536559,13014.537730309989,128.87423852999927,53505.26661072 2023-12-14,06:49:21.000,348,11073594,12925,0,1702536560,13014.712874369994,128.90948418000335,53505.26661072 2023-12-14,06:49:22.000,348,11073518,13125,0,1702536561,13014.94864522,128.93768070000078,53505.37141752001 2023-12-14,06:49:23.000,348,11073581,13125,0,1702536562,13015.19115238,128.95882808999886,53505.44128872001 2023-12-14,06:49:24.000,348,11073544,13125,0,1702536563,13015.447132159992,128.90948418000335,53505.58103112 2023-12-14,06:49:25.000,348,11073539,12565,0,1702536564,13015.622276219998,128.87423852999927,53505.70679928001 2023-12-14,06:49:26.000,348,11073560,12925,0,1702536565,13015.770475039993,128.88128765999863,53505.69981216 2023-12-14,06:49:27.000,348,11073517,12765,0,1702536566,13015.89846492999,128.86718939999992,53505.69981216 2023-12-14,06:49:28.000,348,11073582,13005,0,1702536567,13016.134235779995,128.82489462000376,53505.88147728 2023-12-14,06:49:29.000,348,11073596,13165,0,1702536568,13016.396951869996,128.8178454900044,53506.021219680006 2023-12-14,06:49:30.000,348,11073591,13405,0,1702536569,13016.666404269992,128.84604201000184,53506.08410376 2023-12-14,06:49:31.000,348,11073571,12925,0,1702536570,13016.875229879988,128.83899288000248,53506.119039360005 2023-12-14,06:49:32.000,348,11073592,12965,0,1702536571,13017.111000729994,128.78259984000033,53506.32166584 2023-12-14,06:49:33.000,348,11073584,13085,0,1702536572,13017.353507889995,128.79669809999905,53506.39153704 2023-12-14,06:49:34.000,348,11073580,13045,0,1702536573,13017.54212456999,128.74030506000418,53506.46140824 2023-12-14,06:49:35.000,348,11073563,12885,0,1702536574,13017.737477559996,128.73325593000482,53506.573202160005 2023-12-14,06:49:36.000,348,11073609,12845,0,1702536575,13017.905885309992,128.76145245000225,53506.6570476 2023-12-14,06:49:37.000,348,11073580,12605,0,1702536576,13018.040611509998,128.86014027000056,53506.66403472001 2023-12-14,06:49:38.000,348,11073580,13045,0,1702536577,13018.195546639989,128.8530911400012,53506.81076424001 2023-12-14,06:49:39.000,348,11073595,13125,0,1702536578,13018.39763593999,128.888336789998,53506.9365324 2023-12-14,06:49:40.000,348,11073596,12765,0,1702536579,13018.57951630999,128.86718939999992,53507.05531344 2023-12-14,06:49:41.000,348,11073563,13045,0,1702536580,13018.7075062,128.88128765999863,53507.09723616001 2023-12-14,06:49:42.000,348,11073614,13125,0,1702536581,13018.801814539991,128.93063157000142,53507.14614600001 2023-12-14,06:49:43.000,348,11073560,12965,0,1702536582,13018.82875978,128.902435050004,53507.23697856001 2023-12-14,06:49:44.000,348,11073576,12885,0,1702536583,13018.902859189991,128.96587721999822,53507.31383688001 2023-12-14,06:49:45.000,348,11073530,12965,0,1702536584,13018.923068119992,128.99407374000293,53507.36973384 2023-12-14,06:49:46.000,348,11073551,12965,0,1702536585,13018.970222290001,128.95882808999886,53507.43960504 2023-12-14,06:49:47.000,348,11073506,13205,0,1702536586,13018.997167529997,129.00817200000165,53507.50248912001 2023-12-14,06:49:48.000,348,11073580,13005,0,1702536587,13019.010640150002,129.0363685199991,53507.55139896001 2023-12-14,06:49:49.000,348,11073592,12845,0,1702536588,13018.976958599997,129.05751591000444,53507.65620576 2023-12-14,06:49:50.000,348,11073553,13325,0,1702536589,13019.010640150002,129.07866330000252,53507.74005120001 2023-12-14,06:49:51.000,348,11073585,13085,0,1702536590,13018.990431220001,129.1139089499993,53507.7749868 2023-12-14,06:49:52.000,348,11073613,12845,0,1702536591,13018.970222290001,129.12095807999867,53507.72607696 2023-12-14,06:49:53.000,348,11073581,12965,0,1702536592,13019.044321699992,129.21964590000425,53507.78197392 2023-12-14,06:49:54.000,348,11073556,12965,0,1702536593,13019.118421109997,129.2125967700049,53507.8797936 2023-12-14,06:49:55.000,348,11073556,12805,0,1702536594,13019.179047899997,129.25489155000105,53507.93569056001 2023-12-14,06:49:56.000,348,11073557,12965,0,1702536595,13019.152102660002,129.24079329000233,53507.97761328001 2023-12-14,06:49:57.000,348,11073585,12965,0,1702536596,13019.091475870002,129.23374416000297,53507.92171632 2023-12-14,06:49:58.000,348,11073577,12805,0,1702536597,13019.030849080002,129.14915460000338,53508.07543296001 2023-12-14,06:49:59.000,348,11073562,12885,0,1702536598,13018.956749669996,129.17030199000146,53508.082420080005 2023-12-14,06:50:00.000,348,11073544,13005,0,1702536599,13018.875913949996,129.10685981999995,53508.09639432 2023-12-14,06:50:01.000,348,11073534,12845,0,1702536600,13018.82875978,129.14915460000338,53508.12434280001 2023-12-14,06:50:02.000,348,11073563,13125,0,1702536601,13018.734451439996,129.10685981999995,53508.11036856 2023-12-14,06:50:03.000,348,11073563,13085,0,1702536602,13018.714242509996,129.12095807999867,53508.14530416001 2023-12-14,06:50:04.000,348,11073562,13125,0,1702536603,13018.835496089996,129.0645650400038,53508.22216248001 2023-12-14,06:50:05.000,348,11073504,12765,0,1702536604,13018.855705019996,129.0363685199991,53508.24312384001 2023-12-14,06:50:06.000,348,11073550,12685,0,1702536605,13018.855705019996,128.90948418000335,53508.35491776 2023-12-14,06:50:07.000,348,11073593,13005,0,1702536606,13018.76813299,128.87423852999927,53508.24312384001 2023-12-14,06:50:08.000,348,11073589,12925,0,1702536607,13018.76813299,128.8530911400012,53508.347930640004 2023-12-14,06:50:09.000,348,11073582,13005,0,1702536608,13018.74118774999,128.83899288000248,53508.41081472001 2023-12-14,06:50:10.000,348,11073577,13005,0,1702536609,13018.72097881999,128.86718939999992,53508.42478896 2023-12-14,06:50:11.000,348,11073632,12885,0,1702536610,13018.74118774999,128.88128765999863,53508.368892000006 2023-12-14,06:50:12.000,348,11073565,13285,0,1702536611,13018.7075062,128.84604201000184,53508.4736988 2023-12-14,06:50:13.000,348,11073564,13125,0,1702536612,13018.68729727,128.8037472299984,53508.4736988 2023-12-14,06:50:14.000,348,11073508,13005,0,1702536613,13018.74118774999,128.7685015800016,53508.515621520004 2023-12-14,06:50:15.000,348,11073586,12965,0,1702536614,13018.714242509996,128.81079635999777,53508.49466016 2023-12-14,06:50:16.000,348,11073560,13005,0,1702536615,13018.822023469991,128.79669809999905,53508.52959576001 2023-12-14,06:50:17.000,348,11073582,13445,0,1702536616,13018.822023469991,128.8530911400012,53508.48068592001 2023-12-14,06:50:18.000,348,11073560,13005,0,1702536617,13018.929804430001,128.8530911400012,53508.50863440001 2023-12-14,06:50:19.000,348,11073542,13285,0,1702536618,13019.125157419992,128.888336789998,53508.60645408001 2023-12-14,06:50:20.000,348,11073546,12965,0,1702536619,13019.226202069993,128.83899288000248,53508.66933816 2023-12-14,06:50:21.000,348,11073571,12845,0,1702536620,13019.239674689998,128.82489462000376,53508.6134412 2023-12-14,06:50:22.000,348,11073564,12765,0,1702536621,13019.239674689998,128.76145245000225,53508.64837680001 2023-12-14,06:50:23.000,348,11073583,12765,0,1702536622,13019.199256829997,128.74030506000418,53508.60645408001 2023-12-14,06:50:24.000,348,11073616,12845,0,1702536623,13019.212729450002,128.62751897999988,53508.6134412 2023-12-14,06:50:25.000,348,11073569,13165,0,1702536624,13019.253147310003,128.59932246000244,53508.69728664001 2023-12-14,06:50:26.000,348,11073598,13165,0,1702536625,13019.354191959988,128.59227333000308,53508.72523512001 2023-12-14,06:50:27.000,348,11073565,12925,0,1702536626,13019.408082439993,128.6063715900018,53508.69728664001 2023-12-14,06:50:28.000,348,11073562,12965,0,1702536627,13019.53607232999,128.57817507000436,53508.67632528001 2023-12-14,06:50:29.000,348,11073597,12565,0,1702536628,13019.711216389995,128.52883116000157,53508.76715784 2023-12-14,06:50:30.000,348,11073579,13005,0,1702536629,13019.852678899995,128.4583398600007,53508.78113208 2023-12-14,06:50:31.000,348,11073629,12765,0,1702536630,13019.94025092999,128.4230942100039,53508.802093440005 2023-12-14,06:50:32.000,348,11073551,12845,0,1702536631,13020.081713439991,128.3948976899992,53508.79510632001 2023-12-14,06:50:33.000,348,11073596,12845,0,1702536632,13020.155812849996,128.3596520400024,53508.81606768001 2023-12-14,06:50:34.000,348,11073553,12885,0,1702536633,13020.297275359997,128.28211161000218,53508.80908056 2023-12-14,06:50:35.000,348,11073582,13205,0,1702536634,13020.351165840002,128.23981682999874,53508.871964640006 2023-12-14,06:50:36.000,348,11073619,12965,0,1702536635,13020.458946799998,128.23981682999874,53508.920874480005 2023-12-14,06:50:37.000,348,11073561,12925,0,1702536636,13020.566727759993,128.21866944000067,53508.89991312 2023-12-14,06:50:38.000,348,11073577,12885,0,1702536637,13020.762080749999,128.22571857000003,53508.94183584001 2023-12-14,06:50:39.000,348,11073592,12645,0,1702536638,13020.849652779994,128.28916074000153,53508.98375856001 2023-12-14,06:50:40.000,348,11073579,13205,0,1702536639,13021.00458791,128.26801335000346,53508.98375856001 2023-12-14,06:50:41.000,348,11073555,13205,0,1702536640,13021.132577799995,128.26801335000346,53509.00471992 2023-12-14,06:50:42.000,348,11073512,12805,0,1702536641,13021.22688614,128.27506248000282,53508.969784320005 2023-12-14,06:50:43.000,348,11073603,12965,0,1702536642,13021.334667099996,128.1975220500026,53509.00471992 2023-12-14,06:50:44.000,348,11073583,12685,0,1702536643,13021.509811160002,128.20457118000195,53509.10952672001 2023-12-14,06:50:45.000,348,11073545,13045,0,1702536644,13021.637801049998,128.21866944000067,53509.13048808001 2023-12-14,06:50:46.000,348,11073582,13085,0,1702536645,13021.698427839998,128.1481781399998,53509.137475200005 2023-12-14,06:50:47.000,348,11073582,13325,0,1702536646,13021.772527249988,128.15522726999916,53509.08157824001 2023-12-14,06:50:48.000,348,11073616,12765,0,1702536647,13021.913989759989,128.07768683999893,53509.088565360005 2023-12-14,06:50:49.000,348,11073521,12605,0,1702536648,13022.028507029994,128.10588336000365,53509.13048808001 2023-12-14,06:50:50.000,348,11073569,12805,0,1702536649,13022.18344216,128.16227639999852,53509.15843656001 2023-12-14,06:50:51.000,348,11073563,12725,0,1702536650,13022.28448681,128.16932552999788,53509.16542368 2023-12-14,06:50:52.000,348,11073577,12925,0,1702536651,13022.432685629996,128.20457118000195,53509.15144944001 2023-12-14,06:50:53.000,348,11073555,13045,0,1702536652,13022.654983859997,128.2116203100013,53509.13048808001 2023-12-14,06:50:54.000,348,11073586,13085,0,1702536653,13022.910963640003,128.25391509000474,53509.26324336 2023-12-14,06:50:55.000,348,11073585,13165,0,1702536654,13023.045689839993,128.2609642200041,53509.207346400006 2023-12-14,06:50:56.000,348,11073543,13285,0,1702536655,13023.267988069994,128.30325900000025,53509.27023048 2023-12-14,06:50:57.000,348,11073592,12805,0,1702536656,13023.39597795999,128.2962098700009,53509.27023048 2023-12-14,06:50:58.000,348,11073575,12845,0,1702536657,13023.53744046999,128.2962098700009,53509.24926912001 2023-12-14,06:50:59.000,348,11073557,12645,0,1702536658,13023.732793459996,128.3314555199977,53509.34708880001 2023-12-14,06:51:00.000,348,11073578,12685,0,1702536659,13023.928146450002,128.33850465000432,53509.38901152 2023-12-14,06:51:01.000,348,11073576,12925,0,1702536660,13024.089817890002,128.34555378000368,53509.44490848001 2023-12-14,06:51:02.000,348,11073582,12605,0,1702536661,13024.244753019993,128.3596520400024,53509.3820244 2023-12-14,06:51:03.000,348,11073583,12805,0,1702536662,13024.332325049989,128.40899594999792,53509.34010168 2023-12-14,06:51:04.000,348,11073613,12805,0,1702536663,13024.52094173,128.46538899000006,53509.354075920004 2023-12-14,06:51:05.000,348,11073503,12725,0,1702536664,13024.7028221,128.47948724999878,53509.43093424 2023-12-14,06:51:06.000,348,11073577,13045,0,1702536665,13024.82407568,128.47243811999942,53509.472856960005 2023-12-14,06:51:07.000,348,11073575,12605,0,1702536666,13024.938592949991,128.43719247000263,53509.40298576 2023-12-14,06:51:08.000,348,11073557,12805,0,1702536667,13025.026164980001,128.43719247000263,53509.47984408 2023-12-14,06:51:09.000,348,11073561,12925,0,1702536668,13025.167627490002,128.3948976899992,53509.57067664 2023-12-14,06:51:10.000,348,11073535,12765,0,1702536669,13025.221517969992,128.38784855999984,53509.542728160006 2023-12-14,06:51:11.000,348,11073602,12845,0,1702536670,13025.181100109992,128.3596520400024,53509.521766800004 2023-12-14,06:51:12.000,348,11073574,12805,0,1702536671,13025.032901289997,128.37375030000112,53509.472856960005 2023-12-14,06:51:13.000,348,11073553,12845,0,1702536672,13024.871229849996,128.3314555199977,53509.47984408 2023-12-14,06:51:14.000,348,11073579,12925,0,1702536673,13024.66240424,128.2962098700009,53509.3820244 2023-12-14,06:51:15.000,348,11073549,12765,0,1702536674,13024.440106009999,128.27506248000282,53509.472856960005 2023-12-14,06:51:16.000,348,11073573,12925,0,1702536675,13024.231280399988,128.2609642200041,53509.46586984001 2023-12-14,06:51:17.000,348,11073529,12925,0,1702536676,13023.941619069992,128.23276769999939,53509.39599864001 2023-12-14,06:51:18.000,348,11073562,13005,0,1702536677,13023.611539879996,128.21866944000067,53509.29817896001 2023-12-14,06:51:19.000,348,11073580,12565,0,1702536678,13023.29493330999,128.1481781399998,53509.24926912001 2023-12-14,06:51:20.000,348,11073570,12965,0,1702536679,13023.005271979993,128.11998162000236,53509.186385040004 2023-12-14,06:51:21.000,348,11073545,13125,0,1702536680,13022.695401719997,128.07768683999893,53509.14446232 2023-12-14,06:51:22.000,348,11073527,12805,0,1702536681,13022.33837728999,128.07768683999893,53509.06061688001 2023-12-14,06:51:23.000,348,11073557,12925,0,1702536682,13022.05545226999,127.99309727999935,53508.98375856001 2023-12-14,06:51:24.000,348,11073577,13045,0,1702536683,13021.812945109989,127.95080250000319,53508.97677144 2023-12-14,06:51:25.000,348,11073565,12885,0,1702536684,13021.543492709992,127.85916381000425,53508.871964640006 2023-12-14,06:51:26.000,348,11073564,13125,0,1702536685,13021.17973196999,127.78162338000402,53508.76715784 2023-12-14,06:51:27.000,348,11073565,12525,0,1702536686,13020.681245029999,127.72523034000187,53508.634402560005 2023-12-14,06:51:28.000,348,11073578,12685,0,1702536687,13020.270330120002,127.62654252000357,53508.52260864 2023-12-14,06:51:29.000,348,11073585,12925,0,1702536688,13019.792052109995,127.48555992000183,53508.50863440001 2023-12-14,06:51:30.000,348,11073581,12925,0,1702536689,13019.286828859993,127.40097036000225,53508.43177608 2023-12-14,06:51:31.000,348,11073556,13045,0,1702536690,13018.835496089996,127.31638080000266,53508.35491776 2023-12-14,06:51:32.000,348,11073555,12605,0,1702536691,13018.47847165999,127.25998776000051,53508.24312384001 2023-12-14,06:51:33.000,348,11073564,13045,0,1702536692,13018.128183539993,127.196545589999,53508.082420080005 2023-12-14,06:51:34.000,348,11073517,12765,0,1702536693,13017.865467449992,127.18949645999965,53508.00556176001 2023-12-14,06:51:35.000,348,11073551,12885,0,1702536694,13017.596015049996,127.14720168000349,53507.87280648 2023-12-14,06:51:36.000,348,11073592,12885,0,1702536695,13017.34677158,127.08375951000198,53507.78197392 2023-12-14,06:51:37.000,348,11073543,12845,0,1702536696,13017.097528109989,127.02736646999983,53507.677167120004 2023-12-14,06:51:38.000,348,11073576,12805,0,1702536697,13016.962801909998,126.96392429999833,53507.54441184 2023-12-14,06:51:39.000,348,11073588,13085,0,1702536698,13016.935856669988,126.91458039000281,53507.54441184 2023-12-14,06:51:40.000,348,11073535,12925,0,1702536699,13016.922384049998,126.89343300000473,53507.48152776001 2023-12-14,06:51:41.000,348,11073574,12925,0,1702536700,13016.956065599989,126.7876960499998,53507.43261792001 2023-12-14,06:51:42.000,348,11073550,13125,0,1702536701,13017.016692389989,126.71720474999893,53507.341785360004 2023-12-14,06:51:43.000,348,11073561,12845,0,1702536702,13017.036901319989,126.6537625800047,53507.21601720001 2023-12-14,06:51:44.000,348,11073567,12605,0,1702536703,13017.057110249989,126.6396643199987,53507.20903008 2023-12-14,06:51:45.000,348,11073513,12845,0,1702536704,13016.983010839998,126.52687824000168,53507.18806872001 2023-12-14,06:51:46.000,348,11073546,12605,0,1702536705,13016.888702499993,126.47048519999953,53507.195055840006 2023-12-14,06:51:47.000,348,11073534,13085,0,1702536706,13016.693349510002,126.3929447699993,53507.125184640005 2023-12-14,06:51:48.000,348,11073590,12925,0,1702536707,13016.524941759992,126.3295025999978,53507.10422328 2023-12-14,06:51:49.000,348,11073546,12885,0,1702536708,13016.383479249991,126.22376565000013,53507.09723616001 2023-12-14,06:51:50.000,348,11073586,13125,0,1702536709,13016.24875305,126.18852000000334,53507.06928768001 2023-12-14,06:51:51.000,348,11073529,12805,0,1702536710,13016.073608989995,126.09688131000439,53507.02037784001 2023-12-14,06:51:52.000,348,11073558,13205,0,1702536711,13015.91867385999,126.06868478999968,53506.908583920005 2023-12-14,06:51:53.000,348,11073549,12805,0,1702536712,13015.871519689994,126.04048827000224,53506.89460968 2023-12-14,06:51:54.000,348,11073556,12845,0,1702536713,13015.878255999989,125.94180045000394,53506.92954528001 2023-12-14,06:51:55.000,348,11073576,12925,0,1702536714,13015.709848249993,125.91360392999923,53506.8666612 2023-12-14,06:51:56.000,348,11073518,12925,0,1702536715,13015.622276219998,125.85721089000435,53506.88762256 2023-12-14,06:51:57.000,348,11073561,12765,0,1702536716,13015.460604779997,125.89245654000115,53506.83172560001 2023-12-14,06:51:58.000,348,11073549,13085,0,1702536717,13015.393241680002,125.89245654000115,53506.88063544001 2023-12-14,06:51:59.000,348,11073564,12645,0,1702536718,13015.197888689996,125.87835828000243,53506.81076424001 2023-12-14,06:52:00.000,348,11073539,12925,0,1702536719,13015.0698988,125.85721089000435,53506.71993168 2023-12-14,06:52:01.000,348,11073571,12925,0,1702536720,13014.90822736,125.77262133000477,53506.73390592001 2023-12-14,06:52:02.000,348,11073537,13325,0,1702536721,13014.733083299994,125.7373756800007,53506.60813776 2023-12-14,06:52:03.000,348,11073575,12805,0,1702536722,13014.645511269999,125.79376872000284,53506.60115064 2023-12-14,06:52:04.000,348,11073557,13085,0,1702536723,13014.658983889989,125.75852306999877,53506.67800896 2023-12-14,06:52:05.000,348,11073553,13005,0,1702536724,13014.645511269999,125.79376872000284,53506.70595744 2023-12-14,06:52:06.000,348,11073566,13285,0,1702536725,13014.658983889989,125.79376872000284,53506.66403472001 2023-12-14,06:52:07.000,348,11073578,13045,0,1702536726,13014.632038649994,125.86426002000371,53506.5871764 2023-12-14,06:52:08.000,348,11073573,12805,0,1702536727,13014.685929129999,125.87130915000307,53506.59416352001 2023-12-14,06:52:09.000,348,11073540,12965,0,1702536728,13014.73981960999,125.91360392999923,53506.64307336001 2023-12-14,06:52:10.000,348,11073558,12805,0,1702536729,13014.746555919999,125.96294784000202,53506.63608624001 2023-12-14,06:52:11.000,348,11073571,13125,0,1702536730,13014.706138059999,125.9488495800033,53506.62909912 2023-12-14,06:52:12.000,348,11073545,12885,0,1702536731,13014.625302339999,125.96294784000202,53506.5522408 2023-12-14,06:52:13.000,348,11073539,12805,0,1702536732,13014.456894589988,125.96294784000202,53506.53127944 2023-12-14,06:52:14.000,348,11073561,12805,0,1702536733,13014.436685659988,125.95589871000266,53506.60813776 2023-12-14,06:52:15.000,348,11073581,12605,0,1702536734,13014.288486839992,125.94180045000394,53506.56621504001 2023-12-14,06:52:16.000,348,11073582,12925,0,1702536735,13014.173969570002,125.95589871000266,53506.51031808 2023-12-14,06:52:17.000,348,11073560,12965,0,1702536736,13014.039243369996,125.99114435999945,53506.47538248001 2023-12-14,06:52:18.000,348,11073588,13085,0,1702536737,13013.944935029991,126.01934088000417,53506.44044688 2023-12-14,06:52:19.000,348,11073586,13085,0,1702536738,13013.89104455,126.02639001000352,53506.53826656 2023-12-14,06:52:20.000,348,11073583,13125,0,1702536739,13013.88430823999,126.01934088000417,53506.46839536001 2023-12-14,06:52:21.000,348,11073570,12965,0,1702536740,13013.82368144999,126.0475374000016,53506.54525368001 2023-12-14,06:52:22.000,348,11073568,12965,0,1702536741,13013.70916418,126.05458653000096,53506.4823696 2023-12-14,06:52:23.000,348,11073572,12645,0,1702536742,13013.554229049994,126.05458653000096,53506.4124984 2023-12-14,06:52:24.000,348,11073628,13005,0,1702536743,13013.513811189994,126.0827830499984,53506.39852416001 2023-12-14,06:52:25.000,348,11073549,13005,0,1702536744,13013.426239159999,126.06163566000032,53506.39153704 2023-12-14,06:52:26.000,348,11073556,12965,0,1702536745,13013.331930819993,126.00524261999817,53506.39153704 2023-12-14,06:52:27.000,348,11073593,12965,0,1702536746,13013.257831409988,126.01934088000417,53506.30070448001 2023-12-14,06:52:28.000,348,11073589,12845,0,1702536747,13013.264567719998,126.07573391999904,53506.26576888 2023-12-14,06:52:29.000,348,11073572,12805,0,1702536748,13013.331930819993,126.08983217999776,53506.34961432001 2023-12-14,06:52:30.000,348,11073585,13325,0,1702536749,13013.264567719998,126.1462252199999,53506.29371736 2023-12-14,06:52:31.000,348,11073545,12925,0,1702536750,13013.217413549988,126.16737260999798,53506.26576888 2023-12-14,06:52:32.000,348,11073548,12965,0,1702536751,13013.028796869992,126.15327434999926,53506.15397496 2023-12-14,06:52:33.000,348,11073582,13125,0,1702536752,13012.867125429992,126.12507783000183,53506.20987192001 2023-12-14,06:52:34.000,348,11073545,12765,0,1702536753,13012.77281709,126.09688131000439,53506.16096208001 2023-12-14,06:52:35.000,348,11073519,12645,0,1702536754,13012.60440933999,126.08983217999776,53506.167949200004 2023-12-14,06:52:36.000,348,11073543,12605,0,1702536755,13012.42926528,126.0827830499984,53506.06314240001 2023-12-14,06:52:37.000,348,11073551,12805,0,1702536756,13012.287802769999,126.10393044000375,53506.070129520005 2023-12-14,06:52:38.000,348,11073537,12605,0,1702536757,13012.34169324999,126.11097957000311,53506.03519392 2023-12-14,06:52:39.000,348,11073569,13285,0,1702536758,13012.247384909999,126.09688131000439,53506.01423256001 2023-12-14,06:52:40.000,348,11073585,13045,0,1702536759,13012.206967049999,126.0827830499984,53506.00724544 2023-12-14,06:52:41.000,348,11073595,13045,0,1702536760,13012.166549189998,126.03343914000288,53505.93038712 2023-12-14,06:52:42.000,348,11073552,12925,0,1702536761,13012.092449779993,125.95589871000266,53505.88147728 2023-12-14,06:52:43.000,348,11073572,13005,0,1702536762,13012.058768229988,125.92770218999794,53505.832567440004 2023-12-14,06:52:44.000,348,11073570,12845,0,1702536763,13012.072240849993,125.86426002000371,53505.84654168001 2023-12-14,06:52:45.000,348,11073553,12925,0,1702536764,13012.099186089989,125.80786698000156,53505.79763184001 2023-12-14,06:52:46.000,348,11073581,12885,0,1702536765,13012.132867639993,125.76557219999813,53505.79763184001 2023-12-14,06:52:47.000,348,11073547,12965,0,1702536766,13012.159812879989,125.78671959000349,53505.664876560004 2023-12-14,06:52:48.000,348,11073566,12845,0,1702536767,13012.32822063,125.77262133000477,53505.69981216 2023-12-14,06:52:49.000,348,11073529,12765,0,1702536768,13012.42926528,125.7373756800007,53505.65788944001 2023-12-14,06:52:50.000,348,11073530,12965,0,1702536769,13012.577464099995,125.69508090000454,53505.62994096001 2023-12-14,06:52:51.000,348,11073532,12725,0,1702536770,13012.678508749996,125.68098263999855,53505.65090232 2023-12-14,06:52:52.000,348,11073565,12965,0,1702536771,13012.793026020001,125.66688437999983,53505.65788944001 2023-12-14,06:52:53.000,348,11073545,12685,0,1702536772,13012.914279600001,125.63163873000303,53505.62994096001 2023-12-14,06:52:54.000,348,11073576,12805,0,1702536773,13013.143314139998,125.65278612000111,53505.67186368 2023-12-14,06:52:55.000,348,11073595,13005,0,1702536774,13013.176995690003,125.61049133999768,53505.56006976001 2023-12-14,06:52:56.000,348,11073595,12845,0,1702536775,13013.338667129989,125.50475439000002,53505.62295384 2023-12-14,06:52:57.000,348,11073537,13045,0,1702536776,13013.365612369998,125.4906561300013,53505.56006976001 2023-12-14,06:52:58.000,348,11073523,12605,0,1702536777,13013.507074879999,125.53295091000473,53505.567056880005 2023-12-14,06:52:59.000,348,11073533,13045,0,1702536778,13013.66874632,125.53295091000473,53505.59500536 2023-12-14,06:53:00.000,348,11073558,13125,0,1702536779,13013.78326358999,125.54704917000345,53505.67186368 2023-12-14,06:53:01.000,348,11073506,12885,0,1702536780,13013.90451716999,125.62458960000367,53505.62295384 2023-12-14,06:53:02.000,348,11073570,12885,0,1702536781,13014.045979679991,125.63868786000239,53505.636928080006 2023-12-14,06:53:03.000,348,11073545,12885,0,1702536782,13014.113342780001,125.65983525000047,53505.51115992001 2023-12-14,06:53:04.000,348,11073555,12845,0,1702536783,13014.295223150002,125.68098263999855,53505.518147040006 2023-12-14,06:53:05.000,348,11073578,13045,0,1702536784,13014.389531489993,125.73032655000134,53505.55308264 2023-12-14,06:53:06.000,348,11073530,12845,0,1702536785,13014.497312449988,125.7373756800007,53505.615966720005 2023-12-14,06:53:07.000,348,11073535,12805,0,1702536786,13014.490576139993,125.74442481000006,53505.497185680004 2023-12-14,06:53:08.000,348,11073581,12685,0,1702536787,13014.564675549998,125.75147393999941,53505.567056880005 2023-12-14,06:53:09.000,348,11073526,12605,0,1702536788,13014.67919281999,125.76557219999813,53505.615966720005 2023-12-14,06:53:10.000,348,11073499,12765,0,1702536789,13014.76676485,125.77967046000413,53505.58103112 2023-12-14,06:53:11.000,348,11073563,12725,0,1702536790,13014.82065532999,125.76557219999813,53505.5041728 2023-12-14,06:53:12.000,348,11073552,13125,0,1702536791,13014.90149104999,125.8008178500022,53505.4343016 2023-12-14,06:53:13.000,348,11073551,12765,0,1702536792,13014.975590459995,125.81491611000092,53505.42731448 2023-12-14,06:53:14.000,348,11073583,12965,0,1702536793,13015.076635109996,125.77967046000413,53505.47622432 2023-12-14,06:53:15.000,348,11073561,13165,0,1702536794,13015.157470829996,125.77967046000413,53505.469237200006 2023-12-14,06:53:16.000,348,11073525,12965,0,1702536795,13015.211361310001,125.77967046000413,53505.42731448 2023-12-14,06:53:17.000,348,11073582,13125,0,1702536796,13015.251779170001,125.75147393999941,53505.34346904001 2023-12-14,06:53:18.000,348,11073575,13125,0,1702536797,13015.399977989997,125.78671959000349,53505.42032736001 2023-12-14,06:53:19.000,348,11073556,12605,0,1702536798,13015.474077400002,125.81491611000092,53505.38539176 2023-12-14,06:53:20.000,348,11073578,12965,0,1702536799,13015.581858359998,125.86426002000371,53505.37840464 2023-12-14,06:53:21.000,348,11073533,12845,0,1702536800,13015.642485149998,125.87835828000243,53505.39237888001 2023-12-14,06:53:22.000,348,11073548,12685,0,1702536801,13015.736793489988,125.89950567000051,53505.29455920001 2023-12-14,06:53:23.000,348,11073565,12845,0,1702536802,13015.851310759994,125.92770218999794,53505.329494800004 2023-12-14,06:53:24.000,348,11073505,12965,0,1702536803,13016.08034529999,125.9488495800033,53505.33648192 2023-12-14,06:53:25.000,348,11073560,13165,0,1702536804,13016.24875305,125.90655479999987,53505.35744328 2023-12-14,06:53:26.000,348,11073558,12965,0,1702536805,13016.403688179991,125.92770218999794,53505.30853344 2023-12-14,06:53:27.000,348,11073563,12765,0,1702536806,13016.551887000001,125.92065305999859,53505.231675120005 2023-12-14,06:53:28.000,348,11073537,12965,0,1702536807,13016.727031059992,125.87130915000307,53505.21770088 2023-12-14,06:53:29.000,348,11073528,12525,0,1702536808,13016.929120359993,125.87130915000307,53505.25263648001 2023-12-14,06:53:30.000,348,11073549,13045,0,1702536809,13017.164891209999,125.91360392999923,53505.34346904001 2023-12-14,06:53:31.000,348,11073599,12885,0,1702536810,13017.40739837,125.89950567000051,53505.30853344 2023-12-14,06:53:32.000,348,11073557,12885,0,1702536811,13017.649905530001,125.92770218999794,53505.19673952 2023-12-14,06:53:33.000,348,11073535,13085,0,1702536812,13017.939566859997,125.95589871000266,53505.231675120005 2023-12-14,06:53:34.000,348,11073557,12765,0,1702536813,13018.262909739999,125.9488495800033,53505.27359784001 2023-12-14,06:53:35.000,348,11073544,12925,0,1702536814,13018.552571069995,125.94180045000394,53505.27359784001 2023-12-14,06:53:36.000,348,11073601,12965,0,1702536815,13018.848968710001,125.99819348999881,53505.329494800004 2023-12-14,06:53:37.000,348,11073581,13125,0,1702536816,13019.152102660002,125.99114435999945,53505.28757208 2023-12-14,06:53:38.000,348,11073545,12805,0,1702536817,13019.495654469989,126.03343914000288,53505.32250768001 2023-12-14,06:53:39.000,348,11073522,13085,0,1702536818,13019.832469969995,126.07573391999904,53505.350456160006 2023-12-14,06:53:40.000,348,11073585,13285,0,1702536819,13020.216439639997,126.13917609000055,53505.45526296 2023-12-14,06:53:41.000,348,11073512,12885,0,1702536820,13020.661036099998,126.21671652000077,53505.48321144 2023-12-14,06:53:42.000,348,11073565,12885,0,1702536821,13020.970906359995,126.23081477999949,53505.49019856001 2023-12-14,06:53:43.000,348,11073548,12965,0,1702536822,13021.233622449996,126.27310956000292,53505.469237200006 2023-12-14,06:53:44.000,348,11073565,12765,0,1702536823,13021.543492709992,126.23081477999949,53505.55308264 2023-12-14,06:53:45.000,348,11073554,13005,0,1702536824,13021.732109389988,126.21671652000077,53505.62994096001 2023-12-14,06:53:46.000,348,11073524,12965,0,1702536825,13021.940934999999,126.2590113000042,53505.67885080001 2023-12-14,06:53:47.000,348,11073525,12805,0,1702536826,13022.08239751,126.36474825000187,53505.6439152 2023-12-14,06:53:48.000,348,11073603,12805,0,1702536827,13022.22386002,126.39999389999866,53505.804618960006 2023-12-14,06:53:49.000,348,11073568,12765,0,1702536828,13022.36532253,126.37179738000123,53505.86051592 2023-12-14,06:53:50.000,348,11073586,12765,0,1702536829,13022.412476699996,126.43523955000273,53505.832567440004 2023-12-14,06:53:51.000,348,11073539,12885,0,1702536830,13022.419213009991,126.46343607000017,53505.81160608 2023-12-14,06:53:52.000,348,11073572,13125,0,1702536831,13022.439421939991,126.56917301999783,53505.79763184001 2023-12-14,06:53:53.000,348,11073564,13405,0,1702536832,13022.547202900001,126.58327128000383,53505.79064472 2023-12-14,06:53:54.000,348,11073538,12925,0,1702536833,13022.661720169992,126.62556605999998,53505.89545152001 2023-12-14,06:53:55.000,348,11073509,13165,0,1702536834,13022.715610649997,126.69605736000085,53505.82558032001 2023-12-14,06:53:56.000,348,11073580,12965,0,1702536835,13022.769501130002,126.73130300999765,53505.84654168001 2023-12-14,06:53:57.000,348,11073537,13125,0,1702536836,13022.803182679992,126.80884343999787,53505.83955456 2023-12-14,06:53:58.000,348,11073542,13245,0,1702536837,13022.897491019998,126.79474517999915,53505.88147728 2023-12-14,06:53:59.000,348,11073537,12885,0,1702536838,13022.863809469993,126.86523648000002,53505.79064472 2023-12-14,06:54:00.000,348,11073499,12925,0,1702536839,13022.877282089998,126.87933473999874,53505.88147728 2023-12-14,06:54:01.000,348,11073568,13005,0,1702536840,13022.857073159998,126.95687516999897,53505.83955456 2023-12-14,06:54:02.000,348,11073546,12845,0,1702536841,13022.843600539993,126.9498260399996,53505.8185932 2023-12-14,06:54:03.000,348,11073560,12805,0,1702536842,13022.816655299997,126.9991699500024,53505.79064472 2023-12-14,06:54:04.000,348,11073545,13525,0,1702536843,13022.843600539993,127.01326821000112,53505.88147728 2023-12-14,06:54:05.000,348,11073574,12885,0,1702536844,13022.809918990002,127.02031734000047,53505.82558032001 2023-12-14,06:54:06.000,348,11073531,13005,0,1702536845,13022.769501130002,126.9991699500024,53505.79763184001 2023-12-14,06:54:07.000,348,11073498,12725,0,1702536846,13022.634774929997,127.05556299000455,53505.664876560004 2023-12-14,06:54:08.000,348,11073543,12605,0,1702536847,13022.628038620001,127.06966125000326,53505.74173488 2023-12-14,06:54:09.000,348,11073595,12765,0,1702536848,13022.580884449992,127.10490690000006,53505.70679928001 2023-12-14,06:54:10.000,348,11073535,12725,0,1702536849,13022.533730279996,127.15425081000285,53505.69981216 2023-12-14,06:54:11.000,348,11073544,12885,0,1702536850,13022.506785040001,127.22474211000372,53505.636928080006 2023-12-14,06:54:12.000,348,11073562,12965,0,1702536851,13022.44615825,127.30228254000394,53505.636928080006 2023-12-14,06:54:13.000,348,11073593,13285,0,1702536852,13022.40574039,127.31638080000266,53505.58801824001 2023-12-14,06:54:14.000,348,11073592,13125,0,1702536853,13022.351849909996,127.27408601999923,53505.59500536 2023-12-14,06:54:15.000,348,11073528,13125,0,1702536854,13022.311432049995,127.3093316700033,53505.567056880005 2023-12-14,06:54:16.000,348,11073554,12845,0,1702536855,13022.250805259995,127.25998776000051,53505.567056880005 2023-12-14,06:54:17.000,348,11073598,12805,0,1702536856,13022.20365109,127.25293863000115,53505.56006976001 2023-12-14,06:54:18.000,348,11073540,13245,0,1702536857,13022.001561789999,127.23884037000244,53505.44128872001 2023-12-14,06:54:19.000,348,11073573,12765,0,1702536858,13021.907253449994,127.23884037000244,53505.448275840004 2023-12-14,06:54:20.000,348,11073560,12845,0,1702536859,13021.860099279998,127.18949645999965,53505.49019856001 2023-12-14,06:54:21.000,348,11073515,13205,0,1702536860,13021.772527249988,127.18949645999965,53505.48321144 2023-12-14,06:54:22.000,348,11073515,12965,0,1702536861,13021.691691530003,127.17539820000093,53505.4343016 2023-12-14,06:54:23.000,348,11073586,13005,0,1702536862,13021.570437950002,127.20359471999836,53505.27359784001 2023-12-14,06:54:24.000,348,11073573,12765,0,1702536863,13021.617592119997,127.17539820000093,53505.30853344 2023-12-14,06:54:25.000,348,11073529,13045,0,1702536864,13021.658009979998,127.20359471999836,53505.27359784001 2023-12-14,06:54:26.000,348,11073537,12925,0,1702536865,13021.671482600002,127.196545589999,53505.30853344 2023-12-14,06:54:27.000,348,11073528,13285,0,1702536866,13021.604119499993,127.18244733000029,53505.21770088 2023-12-14,06:54:28.000,348,11073545,12925,0,1702536867,13021.644537359993,127.16834907000157,53505.21071376 2023-12-14,06:54:29.000,348,11073547,13005,0,1702536868,13021.651273670002,127.12605428999814,53505.25263648001 2023-12-14,06:54:30.000,348,11073532,12925,0,1702536869,13021.664746289993,127.04146472999855,53505.25263648001 2023-12-14,06:54:31.000,348,11073583,12725,0,1702536870,13021.711900460003,127.06966125000326,53505.19673952 2023-12-14,06:54:32.000,348,11073574,12645,0,1702536871,13021.752318319988,127.0978577700007,53505.133855440006 2023-12-14,06:54:33.000,348,11073557,12685,0,1702536872,13021.860099279998,127.0978577700007,53505.15481680001 2023-12-14,06:54:34.000,348,11073548,13045,0,1702536873,13022.068924889994,127.11195602999942,53505.231675120005 2023-12-14,06:54:35.000,348,11073538,12725,0,1702536874,13022.230596329995,127.20359471999836,53505.21770088 2023-12-14,06:54:36.000,348,11073547,12525,0,1702536875,13022.3451136,127.17539820000093,53505.16879104 2023-12-14,06:54:37.000,348,11073566,13085,0,1702536876,13022.540466589991,127.22474211000372,53505.1897524 2023-12-14,06:54:38.000,348,11073562,12885,0,1702536877,13022.830127920002,127.196545589999,53505.27359784001 2023-12-14,06:54:39.000,348,11073609,12885,0,1702536878,13023.032217219989,127.23884037000244,53505.28757208 2023-12-14,06:54:40.000,348,11073523,13005,0,1702536879,13023.21409758999,127.23179124000308,53505.26661072 2023-12-14,06:54:41.000,348,11073566,12725,0,1702536880,13023.51723153999,127.27408601999923,53505.329494800004 2023-12-14,06:54:42.000,348,11073584,12885,0,1702536881,13023.766475010001,127.27408601999923,53505.29455920001 2023-12-14,06:54:43.000,348,11073572,12885,0,1702536882,13024.029191100002,127.3093316700033,53505.35744328 2023-12-14,06:54:44.000,348,11073568,12725,0,1702536883,13024.386215529994,127.3445773200001,53505.497185680004 2023-12-14,06:54:45.000,348,11073563,12765,0,1702536884,13024.71629471999,127.28113514999859,53505.55308264 2023-12-14,06:54:46.000,348,11073528,12885,0,1702536885,13024.965538190001,127.25293863000115,53505.58103112 2023-12-14,06:54:47.000,348,11073568,13085,0,1702536886,13025.073319149997,127.29523341000458,53505.48321144 2023-12-14,06:54:48.000,348,11073560,13125,0,1702536887,13025.349507860003,127.33047906000138,53505.574044 2023-12-14,06:54:49.000,348,11073564,13085,0,1702536888,13025.544860849994,127.39392123000289,53505.67885080001 2023-12-14,06:54:50.000,348,11073568,12925,0,1702536889,13025.77389538999,127.3093316700033,53505.7137864 2023-12-14,06:54:51.000,348,11073552,12885,0,1702536890,13025.969248379995,127.41506862000097,53505.77667048001 2023-12-14,06:54:52.000,348,11073548,12645,0,1702536891,13026.198282919991,127.32342993000202,53505.81160608 2023-12-14,06:54:53.000,348,11073551,12845,0,1702536892,13026.373426979997,127.28818427999795,53505.87449016001 2023-12-14,06:54:54.000,348,11073571,13125,0,1702536893,13026.629406759988,127.23179124000308,53505.9583356 2023-12-14,06:54:55.000,348,11073606,13285,0,1702536894,13026.743924029994,127.22474211000372,53505.951348480005 2023-12-14,06:54:56.000,348,11073555,12805,0,1702536895,13026.885386539994,127.17539820000093,53505.97929696 2023-12-14,06:54:57.000,348,11073534,13125,0,1702536896,13026.93927702,127.11900515999878,53505.96532272001 2023-12-14,06:54:58.000,348,11073542,12925,0,1702536897,13027.107684769995,127.15425081000285,53506.08410376 2023-12-14,06:54:59.000,348,11073530,12885,0,1702536898,13027.30303776,127.23179124000308,53506.10506512 2023-12-14,06:55:00.000,348,11073523,13125,0,1702536899,13027.505127060002,127.27408601999923,53506.20987192001 2023-12-14,06:55:01.000,348,11073577,13085,0,1702536900,13027.639853259992,127.31638080000266,53506.27974312001 2023-12-14,06:55:02.000,348,11073536,12845,0,1702536901,13027.767843150003,127.35162644999946,53506.286730240005 2023-12-14,06:55:03.000,348,11073607,13285,0,1702536902,13027.835206249998,127.40097036000225,53506.237820400005 2023-12-14,06:55:04.000,348,11073582,12765,0,1702536903,13028.064240789994,127.40097036000225,53506.36358856 2023-12-14,06:55:05.000,348,11073557,12965,0,1702536904,13028.21243960999,127.37277384000481,53506.39852416001 2023-12-14,06:55:06.000,348,11073552,13165,0,1702536905,13028.38084736,127.42211775000033,53506.46839536001 2023-12-14,06:55:07.000,348,11073546,12845,0,1702536906,13028.508837249996,127.41506862000097,53506.48935672 2023-12-14,06:55:08.000,348,11073532,13085,0,1702536907,13028.636827139992,127.37982297000417,53506.51031808 2023-12-14,06:55:09.000,348,11073552,12885,0,1702536908,13028.758080719992,127.33752819000074,53506.56621504001 2023-12-14,06:55:10.000,348,11073501,12965,0,1702536909,13028.919752159993,127.30228254000394,53506.68499608001 2023-12-14,06:55:11.000,348,11073588,12925,0,1702536910,13028.973642639998,127.2458895000018,53506.6570476 2023-12-14,06:55:12.000,348,11073522,12685,0,1702536911,13029.115105149998,127.16129994000221,53506.68499608001 2023-12-14,06:55:13.000,348,11073546,12885,0,1702536912,13029.222886109994,127.13310342000477,53506.64307336001 2023-12-14,06:55:14.000,348,11073566,12845,0,1702536913,13029.4182391,127.06966125000326,53506.7269188 2023-12-14,06:55:15.000,348,11073567,13085,0,1702536914,13029.64053733,127.08375951000198,53506.789802880005 2023-12-14,06:55:16.000,348,11073573,12925,0,1702536915,13029.822417700001,127.02736646999983,53506.8666612 2023-12-14,06:55:17.000,348,11073541,13245,0,1702536916,13029.984089140002,126.9498260399996,53506.84569984 2023-12-14,06:55:18.000,348,11073557,12885,0,1702536917,13030.091870099997,126.87228560999938,53506.83172560001 2023-12-14,06:55:19.000,348,11073574,12965,0,1702536918,13030.320904639993,126.79474517999915,53506.92954528001 2023-12-14,06:55:20.000,348,11073530,12845,0,1702536919,13030.455630839999,126.77359779000108,53506.9365324 2023-12-14,06:55:21.000,348,11073580,13125,0,1702536920,13030.583620729994,126.74540127000364,53506.99941648001 2023-12-14,06:55:22.000,348,11073513,13205,0,1702536921,13030.67119275999,126.70310649000021,53506.97845512001 2023-12-14,06:55:23.000,348,11073539,12485,0,1702536922,13030.79244633999,126.71015561999957,53506.98544224 2023-12-14,06:55:24.000,348,11073562,13125,0,1702536923,13031.014744569991,126.6537625800047,53507.076274800005 2023-12-14,06:55:25.000,348,11073515,13085,0,1702536924,13031.162943390002,126.62556605999998,53507.11819752001 2023-12-14,06:55:26.000,348,11073576,12925,0,1702536925,13031.338087449993,126.61146780000126,53507.16710736001 2023-12-14,06:55:27.000,348,11073553,13045,0,1702536926,13031.365032690002,126.58327128000383,53507.243965680005 2023-12-14,06:55:28.000,348,11073567,13005,0,1702536927,13031.425659480003,126.56212388999847,53507.20903008 2023-12-14,06:55:29.000,348,11073578,13205,0,1702536928,13031.452604719998,126.49868172000424,53507.20204296 2023-12-14,06:55:30.000,348,11073534,13245,0,1702536929,13031.526704129989,126.43523955000273,53507.195055840006 2023-12-14,06:55:31.000,348,11073575,12765,0,1702536930,13031.587330919989,126.40704302999802,53507.27191416 2023-12-14,06:55:32.000,348,11073533,12725,0,1702536931,13031.580594609994,126.37884651000059,53507.27890128 2023-12-14,06:55:33.000,348,11073518,12805,0,1702536932,13031.466077339988,126.34360086000379,53507.28588840001 2023-12-14,06:55:34.000,348,11073568,12885,0,1702536933,13031.425659480003,126.3295025999978,53507.35575960001 2023-12-14,06:55:35.000,348,11073549,12805,0,1702536934,13031.270724349997,126.30130608000036,53507.37672096 2023-12-14,06:55:36.000,348,11073527,12605,0,1702536935,13031.169679699997,126.17442174000462,53507.35575960001 2023-12-14,06:55:37.000,348,11073574,13125,0,1702536936,13031.001271950001,126.15327434999926,53507.23697856001 2023-12-14,06:55:38.000,348,11073525,13125,0,1702536937,13030.79918265,126.10393044000375,53507.20204296 2023-12-14,06:55:39.000,348,11073528,13125,0,1702536938,13030.698138,126.03343914000288,53507.25793992 2023-12-14,06:55:40.000,348,11073565,12925,0,1702536939,13030.52973024999,126.03343914000288,53507.30684976001 2023-12-14,06:55:41.000,348,11073520,13245,0,1702536940,13030.273750469998,125.9840952300001,53507.2509528 2023-12-14,06:55:42.000,348,11073564,12965,0,1702536941,13030.125551650002,125.95589871000266,53507.20204296 2023-12-14,06:55:43.000,348,11073609,12765,0,1702536942,13029.943671280002,125.91360392999923,53507.16012024 2023-12-14,06:55:44.000,348,11073540,13325,0,1702536943,13029.795472459991,125.94180045000394,53507.02037784001 2023-12-14,06:55:45.000,348,11073620,13085,0,1702536944,13029.70116412,125.92065305999859,53507.006403600004 2023-12-14,06:55:46.000,348,11073532,12965,0,1702536945,13029.6203284,125.92770218999794,53506.99242936 2023-12-14,06:55:47.000,348,11073520,12925,0,1702536946,13029.51928375,125.93475132000458,53506.99941648001 2023-12-14,06:55:48.000,348,11073565,13005,0,1702536947,13029.344139689994,125.89245654000115,53506.908583920005 2023-12-14,06:55:49.000,348,11073538,12525,0,1702536948,13029.142050389994,125.836063499999,53506.83172560001 2023-12-14,06:55:50.000,348,11073553,12965,0,1702536949,13029.014060499998,125.72327742000198,53506.77582864 2023-12-14,06:55:51.000,348,11073581,13125,0,1702536950,13028.879334299992,125.67393350999919,53506.69897032 2023-12-14,06:55:52.000,348,11073589,12925,0,1702536951,13028.737871789992,125.64573699000175,53506.59416352001 2023-12-14,06:55:53.000,348,11073541,13325,0,1702536952,13028.609881899996,125.58229482000024,53506.524292320006 2023-12-14,06:55:54.000,348,11073540,13085,0,1702536953,13028.555991419991,125.51180351999938,53506.503330960004 2023-12-14,06:55:55.000,348,11073479,13005,0,1702536954,13028.45494676999,125.43426308999915,53506.46839536001 2023-12-14,06:55:56.000,348,11073566,13125,0,1702536955,13028.27306639999,125.36377178999828,53506.32166584 2023-12-14,06:55:57.000,348,11073540,13085,0,1702536956,13028.124867579994,125.26508396999998,53506.29371736 2023-12-14,06:55:58.000,348,11073576,12885,0,1702536957,13028.064240789994,125.20164179999847,53506.272756 2023-12-14,06:55:59.000,348,11073545,12805,0,1702536958,13027.895833039998,125.15229789000296,53506.19589768 2023-12-14,06:56:00.000,348,11073517,13165,0,1702536959,13027.740897909993,125.12410136999824,53506.08410376 2023-12-14,06:56:01.000,348,11073562,12925,0,1702536960,13027.559017539992,125.11705223999888,53506.04218104001 2023-12-14,06:56:02.000,348,11073518,12605,0,1702536961,13027.370400859996,125.08885572000145,53505.8884644 2023-12-14,06:56:03.000,348,11073545,12885,0,1702536962,13027.309774069996,125.05361007000465,53505.83955456 2023-12-14,06:56:04.000,348,11073551,12965,0,1702536963,13027.32324669,125.03951180999866,53505.832567440004 2023-12-14,06:56:05.000,348,11073551,12965,0,1702536964,13027.370400859996,124.9972170300025,53505.75570912001 2023-12-14,06:56:06.000,348,11073543,13205,0,1702536965,13027.397346099991,124.95492224999907,53505.664876560004 2023-12-14,06:56:07.000,348,11073581,13285,0,1702536966,13027.498390749992,124.94082399000035,53505.56006976001 2023-12-14,06:56:08.000,348,11073564,13285,0,1702536967,13027.606171710002,124.91262747000292,53505.49019856001 2023-12-14,06:56:09.000,348,11073518,13285,0,1702536968,13027.713952669998,124.87033268999949,53505.49019856001 2023-12-14,06:56:10.000,348,11073576,13005,0,1702536969,13027.848678869988,124.77164487000118,53505.44128872001 2023-12-14,06:56:11.000,348,11073562,12925,0,1702536970,13027.976668759999,124.73639922000439,53505.399366000005 2023-12-14,06:56:12.000,348,11073545,13085,0,1702536971,13028.07097709999,124.72935008999775,53505.33648192 2023-12-14,06:56:13.000,348,11073579,13085,0,1702536972,13028.23264853999,124.6518096600048,53505.280584960004 2023-12-14,06:56:14.000,348,11073557,12925,0,1702536973,13028.41452890999,124.67295705000288,53505.31552056 2023-12-14,06:56:15.000,348,11073559,13045,0,1702536974,13028.576200349991,124.6377113999988,53505.301546320006 2023-12-14,06:56:16.000,348,11073545,12965,0,1702536975,13028.758080719992,124.64476052999817,53505.19673952 2023-12-14,06:56:17.000,348,11073593,13285,0,1702536976,13028.933224779998,124.59541662000265,53505.14084256 2023-12-14,06:56:18.000,348,11073514,13205,0,1702536977,13029.108368839989,124.60246575000201,53505.133855440006 2023-12-14,06:56:19.000,348,11073564,12885,0,1702536978,13029.33740338,124.5390235800005,53505.19673952 2023-12-14,06:56:20.000,348,11073560,12965,0,1702536979,13029.55296529999,124.475581409999,53505.23866224 2023-12-14,06:56:21.000,348,11073576,12765,0,1702536980,13029.714636739991,124.45443402000092,53505.19673952 2023-12-14,06:56:22.000,348,11073547,13045,0,1702536981,13029.835890319991,124.43328663000284,53505.161803920004 2023-12-14,06:56:23.000,348,11073532,13085,0,1702536982,13029.997561759992,124.36984446000133,53505.08494560001 2023-12-14,06:56:24.000,348,11073537,12885,0,1702536983,13030.192914749998,124.3416479400039,53505.05699712001 2023-12-14,06:56:25.000,348,11073536,12805,0,1702536984,13030.388267739989,124.26410751000367,53505.07097136 2023-12-14,06:56:26.000,348,11073558,13125,0,1702536985,13030.496048699999,124.20771447000152,53505.09193272 2023-12-14,06:56:27.000,348,11073563,12885,0,1702536986,13030.583620729994,124.15837055999873,53505.02206152 2023-12-14,06:56:28.000,348,11073583,13005,0,1702536987,13030.65098382999,124.11607578000257,53505.00110016 2023-12-14,06:56:29.000,348,11073535,12845,0,1702536988,13030.85980944,124.05263361000107,53505.161803920004 2023-12-14,06:56:30.000,348,11073528,12845,0,1702536989,13030.994535639991,123.97509318000084,53505.10590696001 2023-12-14,06:56:31.000,348,11073497,12965,0,1702536990,13031.109052909997,123.93984753000404,53505.05699712001 2023-12-14,06:56:32.000,348,11073580,12965,0,1702536991,13031.156207079992,123.91165100999933,53505.02904864 2023-12-14,06:56:33.000,348,11073568,12725,0,1702536992,13031.297669589992,123.90460187999997,53505.02206152 2023-12-14,06:56:34.000,348,11073557,12885,0,1702536993,13031.398714239993,123.85525797000446,53504.95917744001 2023-12-14,06:56:35.000,348,11073592,12925,0,1702536994,13031.546913059989,123.8341105799991,53505.063984240005 2023-12-14,06:56:36.000,348,11073530,12725,0,1702536995,13031.681639259994,123.82001232000039,53505.05699712001 2023-12-14,06:56:37.000,348,11073555,12845,0,1702536996,13031.74900235999,123.79181580000295,53505.063984240005 2023-12-14,06:56:38.000,348,11073549,13045,0,1702536997,13031.782683909994,123.72132450000208,53504.93821608001 2023-12-14,06:56:39.000,348,11073552,12525,0,1702536998,13031.91741011,123.6719805899993,53504.994113040004 2023-12-14,06:56:40.000,348,11073565,12845,0,1702536999,13031.903937489995,123.60148928999843,53504.98712592001 2023-12-14,06:56:41.000,348,11073559,13045,0,1702537000,13031.964564279995,123.5380471200042,53504.93821608001 2023-12-14,06:56:42.000,348,11073546,12725,0,1702537001,13031.99824583,123.49575234000076,53504.896293360005 2023-12-14,06:56:43.000,348,11073570,13125,0,1702537002,13032.09255416999,123.37591713000438,53504.88930624001 2023-12-14,06:56:44.000,348,11073560,13005,0,1702537003,13032.260961920001,123.30542583000351,53504.92424184 2023-12-14,06:56:45.000,348,11073565,13245,0,1702537004,13032.308116089996,123.27018017999944,53504.93821608001 2023-12-14,06:56:46.000,348,11073579,12965,0,1702537005,13032.409160739997,123.21378714000457,53504.896293360005 2023-12-14,06:56:47.000,348,11073533,13045,0,1702537006,13032.362006570002,123.16444323000178,53504.826422160004 2023-12-14,06:56:48.000,348,11073560,13285,0,1702537007,13032.287907159996,123.10805018999963,53504.70764112 2023-12-14,06:56:49.000,348,11073546,12805,0,1702537008,13032.267698229996,123.0305097599994,53504.70764112 2023-12-14,06:56:50.000,348,11073556,13125,0,1702537009,13032.227280369996,122.94592019999982,53504.7355896 2023-12-14,06:56:51.000,348,11073517,12965,0,1702537010,13032.227280369996,122.92477281000174,53504.68667976 2023-12-14,06:56:52.000,348,11073565,12605,0,1702537011,13032.186862509996,122.87542889999895,53504.60283432001 2023-12-14,06:56:53.000,348,11073548,12685,0,1702537012,13032.173389889991,122.77674108000065,53504.56789872 2023-12-14,06:56:54.000,348,11073562,13005,0,1702537013,13032.11949941,122.69215152000106,53504.47007904 2023-12-14,06:56:55.000,348,11073598,12805,0,1702537014,13032.05213630999,122.62870934999955,53504.37225936 2023-12-14,06:56:56.000,348,11073525,12965,0,1702537015,13032.11949941,122.55821804999869,53504.43514344001 2023-12-14,06:56:57.000,348,11073587,12805,0,1702537016,13032.166653579996,122.53002153000125,53504.442130560004 2023-12-14,06:56:58.000,348,11073547,12925,0,1702537017,13032.227280369996,122.46657935999974,53504.38623360001 2023-12-14,06:56:59.000,348,11073549,12765,0,1702537018,13032.260961920001,122.4736284899991,53504.24649120001 2023-12-14,06:57:00.000,348,11073562,13285,0,1702537019,13032.328325019997,122.43133371000295,53504.26046544 2023-12-14,06:57:01.000,348,11073592,12925,0,1702537020,13032.476523839992,122.4383828400023,53504.274439680004 2023-12-14,06:57:02.000,348,11073555,12925,0,1702537021,13032.570832179998,122.40313718999823,53504.26745256001 2023-12-14,06:57:03.000,348,11073548,13125,0,1702537022,13032.577568489993,122.43133371000295,53504.09976168001 2023-12-14,06:57:04.000,348,11073528,12965,0,1702537023,13032.779657789994,122.39608805999887,53504.07880032001 2023-12-14,06:57:05.000,348,11073567,13045,0,1702537024,13032.92785660999,122.36084241000208,53504.008929120006 2023-12-14,06:57:06.000,348,11073546,12765,0,1702537025,13033.103000669995,122.35379328000272,53504.02290336 2023-12-14,06:57:07.000,348,11073555,12805,0,1702537026,13033.23099055999,122.36084241000208,53503.99495488 2023-12-14,06:57:08.000,348,11073534,13005,0,1702537027,13033.385925689996,122.33264589000464,53503.93207080001 2023-12-14,06:57:09.000,348,11073553,12965,0,1702537028,13033.507179269996,122.35379328000272,53503.91110944001 2023-12-14,06:57:10.000,348,11073562,12805,0,1702537029,13033.641905470002,122.36789154000144,53503.890148080005 2023-12-14,06:57:11.000,348,11073574,12845,0,1702537030,13033.716004879992,122.325596759998,53503.88316096001 2023-12-14,06:57:12.000,348,11073572,13165,0,1702537031,13033.709268569997,122.325596759998,53503.77835416 2023-12-14,06:57:13.000,348,11073507,12805,0,1702537032,13033.776631669993,122.25510546000442,53503.72944432 2023-12-14,06:57:14.000,348,11073521,12725,0,1702537033,13033.884412629988,122.14231938000012,53503.72944432 2023-12-14,06:57:15.000,348,11073546,13125,0,1702537034,13033.924830489988,122.14231938000012,53503.7573928 2023-12-14,06:57:16.000,348,11073528,12605,0,1702537035,13033.891148939998,122.08592633999797,53503.70149584 2023-12-14,06:57:17.000,348,11073527,13125,0,1702537036,13033.843994770003,122.0295333000031,53503.66656024001 2023-12-14,06:57:18.000,348,11073518,12805,0,1702537037,13033.884412629988,121.95199287000287,53503.64559888001 2023-12-14,06:57:19.000,348,11073546,12565,0,1702537038,13033.790104289998,121.89559983000072,53503.59668904001 2023-12-14,06:57:20.000,348,11073503,12965,0,1702537039,13033.756422739993,121.7828137500037,53503.54079208 2023-12-14,06:57:21.000,348,11073546,12925,0,1702537040,13033.675587019992,121.69822419000411,53503.49886936001 2023-12-14,06:57:22.000,348,11073548,12925,0,1702537041,13033.574542369992,121.67707679999876,53503.36611408 2023-12-14,06:57:23.000,348,11073540,13005,0,1702537042,13033.621696540002,121.64183115000196,53503.38008832001 2023-12-14,06:57:24.000,348,11073565,12845,0,1702537043,13033.689059639997,121.58543810999981,53503.38008832001 2023-12-14,06:57:25.000,348,11073527,12965,0,1702537044,13033.689059639997,121.5219959399983,53503.32419136 2023-12-14,06:57:26.000,348,11073591,13285,0,1702537045,13033.675587019992,121.52904506999766,53503.25432016 2023-12-14,06:57:27.000,348,11073556,13005,0,1702537046,13033.608223919997,121.48675029000151,53503.11457776001 2023-12-14,06:57:28.000,348,11073537,12765,0,1702537047,13033.567806059997,121.40216073000192,53503.0586808 2023-12-14,06:57:29.000,348,11073537,12925,0,1702537048,13033.588014989997,121.37396421000449,53503.03771944 2023-12-14,06:57:30.000,348,11073574,12845,0,1702537049,13033.507179269996,121.27527638999891,53502.953874000006 2023-12-14,06:57:31.000,348,11073596,12925,0,1702537050,13033.426343549996,121.20478508999804,53502.9189384 2023-12-14,06:57:32.000,348,11073554,12925,0,1702537051,13033.33203520999,121.10609726999974,53502.7442604 2023-12-14,06:57:33.000,348,11073529,12925,0,1702537052,13033.27814473,120.99331119000271,53502.66041496001 2023-12-14,06:57:34.000,348,11073566,12965,0,1702537053,13033.2579358,120.90872163000313,53502.667402080006 2023-12-14,06:57:35.000,348,11073553,12925,0,1702537054,13033.23099055999,120.81708294000418,53502.56259528 2023-12-14,06:57:36.000,348,11073545,12805,0,1702537055,13033.183836389995,120.7324933800046,53502.499711200006 2023-12-14,06:57:37.000,348,11073544,12765,0,1702537056,13033.10973697999,120.6197073000003,53502.35298168001 2023-12-14,06:57:38.000,348,11073519,12765,0,1702537057,13033.08952804999,120.52806861000136,53502.26913624 2023-12-14,06:57:39.000,348,11073578,13125,0,1702537058,13033.04911018999,120.38003688000026,53502.19926504 2023-12-14,06:57:40.000,348,11073579,13045,0,1702537059,13033.03563757,120.28134906000196,53502.17830368 2023-12-14,06:57:41.000,348,11073522,13085,0,1702537060,13032.98848339999,120.16856297999766,53502.143368080004 2023-12-14,06:57:42.000,348,11073510,12765,0,1702537061,13032.99521971,120.07692428999871,53501.996638560006 2023-12-14,06:57:43.000,348,11073562,12885,0,1702537062,13032.90764767999,119.99938385999849,53501.79401208 2023-12-14,06:57:44.000,348,11073567,12965,0,1702537063,13032.921120299994,119.90069604000018,53501.6961924 2023-12-14,06:57:45.000,348,11073521,12805,0,1702537064,13032.921120299994,119.80905735000124,53501.6961924 2023-12-14,06:57:46.000,348,11073612,12525,0,1702537065,13032.90764767999,119.73856605000037,53501.59837272 2023-12-14,06:57:47.000,348,11073527,13165,0,1702537066,13032.921120299994,119.73856605000037,53501.444656080006 2023-12-14,06:57:48.000,348,11073561,12805,0,1702537067,13032.880702439994,119.68217300999822,53501.40273336 2023-12-14,06:57:49.000,348,11073532,13285,0,1702537068,13032.914383989999,119.58348518999992,53501.33286216 2023-12-14,06:57:50.000,348,11073581,12685,0,1702537069,13032.900911369994,119.49184650000097,53501.256003840004 2023-12-14,06:57:51.000,348,11073569,12565,0,1702537070,13032.880702439994,119.38610955000331,53501.137222800004 2023-12-14,06:57:52.000,348,11073566,12645,0,1702537071,13032.692085759998,119.24512695000158,53500.93459632001 2023-12-14,06:57:53.000,348,11073485,13285,0,1702537072,13032.584304800002,119.1111934799992,53500.89267360001 2023-12-14,06:57:54.000,348,11073566,13285,0,1702537073,13032.530414319997,118.94201436000003,53500.83677664 2023-12-14,06:57:55.000,348,11073562,13165,0,1702537074,13032.469787529997,118.77988437000022,53500.74594408001 2023-12-14,06:57:56.000,348,11073578,12885,0,1702537075,13032.335061329992,118.6670982900032,53500.6131888 2023-12-14,06:57:57.000,348,11073580,13245,0,1702537076,13032.355270259992,118.54021395000018,53500.536330480005 2023-12-14,06:57:58.000,348,11073504,12965,0,1702537077,13032.362006570002,118.37808396000037,53500.43152368001 2023-12-14,06:57:59.000,348,11073540,12645,0,1702537078,13032.415897049992,118.23710135999863,53500.32671688 2023-12-14,06:58:00.000,348,11073527,12885,0,1702537079,13032.463051220002,118.08906963000481,53500.214922959996 2023-12-14,06:58:01.000,348,11073572,12805,0,1702537080,13032.543886940002,117.94808703000308,53500.159026 2023-12-14,06:58:02.000,348,11073608,12725,0,1702537081,13032.496732769992,117.82825181999942,53499.90748968001 2023-12-14,06:58:03.000,348,11073526,13005,0,1702537082,13032.638195279993,117.70136748000368,53499.89351544 2023-12-14,06:58:04.000,348,11073571,12925,0,1702537083,13032.752712549998,117.48284445000172,53499.914476800004 2023-12-14,06:58:05.000,348,11073532,12965,0,1702537084,13032.840284579994,117.30661620000319,53499.80268288 2023-12-14,06:58:06.000,348,11073523,13285,0,1702537085,13032.914383989999,117.16563360000146,53499.72582456 2023-12-14,06:58:07.000,348,11073531,12725,0,1702537086,13032.961538159994,116.98940535000293,53499.544159439996 2023-12-14,06:58:08.000,348,11073530,12845,0,1702537087,13033.062582809995,116.77088232000096,53499.46730112 2023-12-14,06:58:09.000,348,11073553,12845,0,1702537088,13033.27814473,116.57350668000436,53499.34153296 2023-12-14,06:58:10.000,348,11073551,12805,0,1702537089,13033.601487610002,116.34088539000368,53499.313584480005 2023-12-14,06:58:11.000,348,11073585,12605,0,1702537090,13033.877676319993,116.19285366000258,53499.27864888 2023-12-14,06:58:12.000,348,11073579,12805,0,1702537091,13034.10671085999,116.08006757999829,53499.13191936 2023-12-14,06:58:13.000,348,11073597,12765,0,1702537092,13034.45699898,116.03072367000277,53499.13191936 2023-12-14,06:58:14.000,348,11073589,13285,0,1702537093,13034.861177580002,115.94613411000319,53499.11794512001 2023-12-14,06:58:15.000,348,11073592,13285,0,1702537094,13035.096948429993,115.93908498000383,53499.027112560005 2023-12-14,06:58:16.000,348,11073575,13085,0,1702537095,13035.339455589994,115.90383932999976,53498.95724136 2023-12-14,06:58:17.000,348,11073577,12805,0,1702537096,13035.53480858,115.8967902000004,53498.85243456001 2023-12-14,06:58:18.000,348,11073573,13125,0,1702537097,13035.73016156999,115.83334802999889,53498.82448608 2023-12-14,06:58:19.000,348,11073574,12925,0,1702537098,13035.938987180001,115.84039715999825,53498.7965376 2023-12-14,06:58:20.000,348,11073587,12765,0,1702537099,13036.154549099992,115.80515151000145,53498.83846032 2023-12-14,06:58:21.000,348,11073523,12885,0,1702537100,13036.242121130002,115.82629889999953,53498.80352472001 2023-12-14,06:58:22.000,348,11073573,13005,0,1702537101,13036.248857439998,115.84039715999825,53498.740640640004 2023-12-14,06:58:23.000,348,11073531,13165,0,1702537102,13036.181494340002,115.94613411000319,53498.572949760004 2023-12-14,06:58:24.000,348,11073556,12805,0,1702537103,13036.168021719997,115.94613411000319,53498.60089824 2023-12-14,06:58:25.000,348,11073546,13125,0,1702537104,13036.120867550002,116.05892019000021,53498.51006568 2023-12-14,06:58:26.000,348,11073605,12605,0,1702537105,13035.986141349997,116.05892019000021,53498.475130080005 2023-12-14,06:58:27.000,348,11073526,12885,0,1702537106,13035.8177336,116.09416584000428,53498.31442632 2023-12-14,06:58:28.000,348,11073551,12805,0,1702537107,13035.67627109,116.15760800999851,53498.2725036 2023-12-14,06:58:29.000,348,11073542,12965,0,1702537108,13035.60890798999,116.2069519200013,53498.24455512 2023-12-14,06:58:30.000,348,11073547,12925,0,1702537109,13035.44723654999,116.2421975699981,53498.17468392 2023-12-14,06:58:31.000,348,11073560,13005,0,1702537110,13035.32598296999,116.31973799999832,53498.05590288 2023-12-14,06:58:32.000,348,11073551,12965,0,1702537111,13035.123893669988,116.38318016999983,53497.94410896001 2023-12-14,06:58:33.000,348,11073597,12965,0,1702537112,13034.942013300002,116.41137669000454,53497.83930216 2023-12-14,06:58:34.000,348,11073549,12845,0,1702537113,13034.901595440002,116.37613104000047,53497.804366560005 2023-12-14,06:58:35.000,348,11073546,12885,0,1702537114,13034.780341860001,116.38318016999983,53497.65763704001 2023-12-14,06:58:36.000,348,11073561,12925,0,1702537115,13034.605197799996,116.31268886999896,53497.54584312 2023-12-14,06:58:37.000,348,11073553,13085,0,1702537116,13034.49741684,116.3056397399996,53497.44103632001 2023-12-14,06:58:38.000,348,11073549,13005,0,1702537117,13034.463735289995,116.29859061000025,53497.39212648001 2023-12-14,06:58:39.000,348,11073540,12805,0,1702537118,13034.36942694999,116.34793452000304,53497.28033256 2023-12-14,06:58:40.000,348,11073580,12565,0,1702537119,13034.322272779995,116.39727842999855,53497.21744848 2023-12-14,06:58:41.000,348,11073603,12885,0,1702537120,13034.29532754,116.48891712000477,53497.09866744 2023-12-14,06:58:42.000,348,11073556,12925,0,1702537121,13034.241437059994,116.6017032000018,53496.95892504001 2023-12-14,06:58:43.000,348,11073533,13325,0,1702537122,13034.241437059994,116.67219450000266,53496.88905384001 2023-12-14,06:58:44.000,348,11073542,12885,0,1702537123,13034.32900908999,116.69334189000074,53496.896040960004 2023-12-14,06:58:45.000,348,11073584,13245,0,1702537124,13034.3357454,116.73563667000417,53496.77725992 2023-12-14,06:58:46.000,348,11073569,12925,0,1702537125,13034.31553647,116.7638331900016,53496.67245312001 2023-12-14,06:58:47.000,348,11073550,12845,0,1702537126,13034.21449182,116.83432449000247,53496.490788 2023-12-14,06:58:48.000,348,11073500,12885,0,1702537127,13034.281854919995,116.86252100999991,53496.511749360005 2023-12-14,06:58:49.000,348,11073553,13045,0,1702537128,13034.32900908999,116.92596318000142,53496.44187816 2023-12-14,06:58:50.000,348,11073536,13045,0,1702537129,13034.36942694999,117.03170012999908,53496.3510456 2023-12-14,06:58:51.000,348,11073556,12765,0,1702537130,13034.403108499995,117.05284752000443,53496.33707136001 2023-12-14,06:58:52.000,348,11073563,12805,0,1702537131,13034.43005373999,117.12333881999803,53496.19732896001 2023-12-14,06:58:53.000,348,11073579,12645,0,1702537132,13034.47047159999,117.21497751000425,53496.16938048001 2023-12-14,06:58:54.000,348,11073552,13125,0,1702537133,13034.611934109991,117.27841967999848,53496.16239336 2023-12-14,06:58:55.000,348,11073558,12765,0,1702537134,13034.699506140001,117.44054966999829,53496.057586560004 2023-12-14,06:58:56.000,348,11073610,12925,0,1702537135,13034.827496029997,117.53218836000451,53496.06457368 2023-12-14,06:58:57.000,348,11073580,12965,0,1702537136,13034.908331749997,117.72956400000112,53495.90386992001 2023-12-14,06:58:58.000,348,11073575,13085,0,1702537137,13035.009376399998,117.82120269000006,53495.86893432 2023-12-14,06:58:59.000,348,11073598,12805,0,1702537138,13035.076739499993,117.99038180999923,53495.91784416 2023-12-14,06:59:00.000,348,11073561,12965,0,1702537139,13035.063266880003,118.08906963000481,53495.8270116 2023-12-14,06:59:01.000,348,11073565,12925,0,1702537140,13034.968958539997,118.18775745000312,53495.86194720001 2023-12-14,06:59:02.000,348,11073553,12885,0,1702537141,13034.820759720002,118.25824875000399,53495.792076000005 2023-12-14,06:59:03.000,348,11073590,12805,0,1702537142,13034.483944219995,118.35693657000229,53495.68726920001 2023-12-14,06:59:04.000,348,11073533,12885,0,1702537143,13034.241437059994,118.4062804799978,53495.624385120005 2023-12-14,06:59:05.000,348,11073538,12725,0,1702537144,13033.965248349989,118.49087004000467,53495.51957832001 2023-12-14,06:59:06.000,348,11073537,12965,0,1702537145,13033.621696540002,118.53316482000082,53495.456694240005 2023-12-14,06:59:07.000,348,11073574,12765,0,1702537146,13033.17710008,118.70234393999999,53495.28201624001 2023-12-14,06:59:08.000,348,11073544,12725,0,1702537147,13032.766185169989,118.73758959000406,53495.23310640001 2023-12-14,06:59:09.000,348,11073515,12925,0,1702537148,13032.355270259992,118.84332654000173,53495.219132160004 2023-12-14,06:59:10.000,348,11073592,12645,0,1702537149,13031.924146419995,118.80808088999765,53495.06541552001 2023-12-14,06:59:11.000,348,11073592,12885,0,1702537150,13031.358296379993,118.8010317599983,53494.953621600005 2023-12-14,06:59:12.000,348,11073529,12965,0,1702537151,13030.785710029995,118.78693349999958,53494.70907240001 2023-12-14,06:59:13.000,348,11073538,12805,0,1702537152,13030.206387370003,118.75168785000278,53494.548368640004 2023-12-14,06:59:14.000,348,11073523,12965,0,1702537153,13029.714636739991,118.6670982900032,53494.43657472 2023-12-14,06:59:15.000,348,11073535,12725,0,1702537154,13029.175731939999,118.6670982900032,53494.26189672 2023-12-14,06:59:16.000,348,11073527,13045,0,1702537155,13028.670508689996,118.63890176999848,53494.05927024001 2023-12-14,06:59:17.000,348,11073578,12685,0,1702537156,13028.205703299995,118.63185263999912,53493.89157936001 2023-12-14,06:59:18.000,348,11073564,12885,0,1702537157,13027.828469939988,118.62480350999977,53493.78677256 2023-12-14,06:59:19.000,348,11073599,13005,0,1702537158,13027.437763959992,118.60365612000169,53493.57017184 2023-12-14,06:59:20.000,348,11073544,12845,0,1702537159,13027.09421214999,118.58250873000361,53493.444403680005 2023-12-14,06:59:21.000,348,11073528,12765,0,1702537160,13026.750660339989,118.5543122099989,53493.21382872 2023-12-14,06:59:22.000,348,11073520,12765,0,1702537161,13026.454262699997,118.48382090999803,53493.011202240006 2023-12-14,06:59:23.000,348,11073540,12565,0,1702537162,13026.110710889996,118.44857526000123,53492.773640160005 2023-12-14,06:59:24.000,348,11073525,12605,0,1702537163,13025.95577575999,118.34988744000293,53492.773640160005 2023-12-14,06:59:25.000,348,11073586,12965,0,1702537164,13025.585278709994,118.25824875000399,53492.557039440006 2023-12-14,06:59:26.000,348,11073559,13085,0,1702537165,13025.228254280002,118.15251179999905,53492.31249024001 2023-12-14,06:59:27.000,348,11073565,12965,0,1702537166,13024.898175089991,117.97628355000052,53492.20768344 2023-12-14,06:59:28.000,348,11073549,12805,0,1702537167,13024.568095899995,117.79300617000263,53492.04697968001 2023-12-14,06:59:29.000,348,11073544,13125,0,1702537168,13024.177389919998,117.65907270000025,53491.87230168 2023-12-14,06:59:30.000,348,11073556,12805,0,1702537169,13023.820365489992,117.48989358000108,53491.64172672001 2023-12-14,06:59:31.000,348,11073568,12925,0,1702537170,13023.470077369995,117.36300923999806,53491.54390704001 2023-12-14,06:59:32.000,348,11073563,12845,0,1702537171,13023.092844009989,117.21497751000425,53491.36922904 2023-12-14,06:59:33.000,348,11073538,13005,0,1702537172,13022.809918990002,117.08809317000123,53491.22948664 2023-12-14,06:59:34.000,348,11073529,12805,0,1702537173,13022.48657611,116.89071753000462,53491.01987304001 2023-12-14,06:59:35.000,348,11073600,13045,0,1702537174,13022.22386002,116.71448927999882,53490.85218216001 2023-12-14,06:59:36.000,348,11073576,13125,0,1702537175,13021.967880239994,116.52416277000157,53490.663529920006 2023-12-14,06:59:37.000,348,11073535,12805,0,1702537176,13021.765790939993,116.36908191000111,53490.495839040006 2023-12-14,06:59:38.000,348,11073517,12965,0,1702537177,13021.678218909998,116.108264100003,53490.39103224 2023-12-14,06:59:39.000,348,11073590,12885,0,1702537178,13021.556965329997,115.86859368000296,53490.2373156 2023-12-14,06:59:40.000,348,11073550,12765,0,1702537179,13021.469393300002,115.62187413000356,53490.06962472 2023-12-14,06:59:41.000,348,11073538,13045,0,1702537180,13021.536756399997,115.31171241000266,53489.97879216 2023-12-14,06:59:42.000,348,11073559,13005,0,1702537181,13021.543492709992,114.98040330000367,53489.83206264 2023-12-14,06:59:43.000,348,11073597,12805,0,1702537182,13021.469393300002,114.64204505999805,53489.68533312 2023-12-14,06:59:44.000,348,11073603,12965,0,1702537183,13021.530020090002,114.3530307300025,53489.636423280004 2023-12-14,06:59:45.000,348,11073582,13285,0,1702537184,13021.482865919992,114.09221292000439,53489.52462936 2023-12-14,06:59:46.000,348,11073579,13125,0,1702537185,13021.556965329997,113.85254250000435,53489.47571952 2023-12-14,06:59:47.000,348,11073559,12845,0,1702537186,13021.523283779992,113.57057730000088,53489.45475816 2023-12-14,06:59:48.000,348,11073534,12725,0,1702537187,13021.503074849992,113.29566123000404,53489.2591188 2023-12-14,06:59:49.000,348,11073538,12885,0,1702537188,13021.469393300002,112.96435211999778,53489.23815744 2023-12-14,06:59:50.000,348,11073517,12685,0,1702537189,13021.550229020002,112.67533779000223,53489.133350640004 2023-12-14,06:59:51.000,348,11073552,12845,0,1702537190,13021.556965329997,112.39337258999876,53489.07745368001 2023-12-14,06:59:52.000,348,11073524,12765,0,1702537191,13021.604119499993,112.09730913000385,53488.9446984 2023-12-14,06:59:53.000,348,11073588,12805,0,1702537192,13021.691691530003,111.73780350000015,53488.88880144001 2023-12-14,06:59:54.000,348,11073543,12765,0,1702537193,13021.853362969989,111.47698569000204,53488.90976280001 2023-12-14,06:59:55.000,348,11073527,13285,0,1702537194,13021.988089169994,111.16682397000113,53488.82591736 2023-12-14,06:59:56.000,348,11073557,13005,0,1702537195,13022.10260644,110.90600616000302,53488.77700752 2023-12-14,06:59:57.000,348,11073520,13085,0,1702537196,13022.17670584999,110.58879531000275,53488.7350848 2023-12-14,06:59:58.000,348,11073579,13125,0,1702537197,13022.230596329995,110.37732141000015,53488.70713632 2023-12-14,06:59:59.000,348,11073558,12885,0,1702537198,13022.23733263999,110.10240534000332,53488.6652136 2023-12-14,07:00:00.000,348,11073519,12965,0,1702537199,13022.210387399995,109.90502969999943,53488.595342399996 2023-12-14,07:00:01.000,348,11073519,13125,0,1702537200,13022.17670584999,109.68650667000475,53488.581368160005 2023-12-14,07:00:02.000,348,11073557,12805,0,1702537201,13022.129551679995,109.52437667999766,53488.4905356 2023-12-14,07:00:03.000,348,11073529,12845,0,1702537202,13022.068924889994,109.33405017000041,53488.45560000001 2023-12-14,07:00:04.000,348,11073532,12925,0,1702537203,13022.1430243,109.12962540000444,53488.532458320005 2023-12-14,07:00:05.000,348,11073537,13125,0,1702537204,13022.129551679995,108.93224976000056,53488.44162576 2023-12-14,07:00:06.000,348,11073584,12805,0,1702537205,13022.12281537,108.72077585999796,53488.40669016001 2023-12-14,07:00:07.000,348,11073572,13125,0,1702537206,13022.05545226999,108.53044935000071,53488.26694776001 2023-12-14,07:00:08.000,348,11073544,13085,0,1702537207,13022.09587012999,108.36127023000154,53488.21803792001 2023-12-14,07:00:09.000,348,11073526,13245,0,1702537208,13022.129551679995,108.19209111000237,53488.23899928001 2023-12-14,07:00:10.000,348,11073579,13045,0,1702537209,13022.109342749995,108.00881373000448,53488.21803792001 2023-12-14,07:00:11.000,348,11073517,12965,0,1702537210,13022.01503440999,107.76914331000444,53488.14117960001 2023-12-14,07:00:12.000,348,11073565,13125,0,1702537211,13021.913989759989,107.5647185400012,53488.07130840001 2023-12-14,07:00:13.000,348,11073565,12645,0,1702537212,13021.940934999999,107.36029376999795,53488.04335992 2023-12-14,07:00:14.000,348,11073531,13125,0,1702537213,13021.967880239994,107.2193111700035,53488.00143720001 2023-12-14,07:00:15.000,348,11073590,13005,0,1702537214,13021.981352859999,106.97964075000345,53488.00842432 2023-12-14,07:00:16.000,348,11073594,12965,0,1702537215,13021.97461654999,106.88800206000451,53487.90361752001 2023-12-14,07:00:17.000,348,11073551,13125,0,1702537216,13021.920726069999,106.80341249999765,53487.78483648001 2023-12-14,07:00:18.000,348,11073535,12605,0,1702537217,13021.913989759989,106.7117738099987,53487.76387512001 2023-12-14,07:00:19.000,348,11073590,13125,0,1702537218,13021.893780829989,106.59898773000168,53487.77784936 2023-12-14,07:00:20.000,348,11073520,12845,0,1702537219,13021.819681419998,106.47915251999802,53487.70797816 2023-12-14,07:00:21.000,348,11073553,13085,0,1702537220,13021.752318319988,106.28177688000142,53487.66605544001 2023-12-14,07:00:22.000,348,11073558,12765,0,1702537221,13021.624328429993,106.11259776000225,53487.645094080006 2023-12-14,07:00:23.000,348,11073542,12885,0,1702537222,13021.408766510001,105.908172989999,53487.49836456001 2023-12-14,07:00:24.000,348,11073576,13205,0,1702537223,13021.307721860001,105.71784648000175,53487.41451912 2023-12-14,07:00:25.000,348,11073550,12925,0,1702537224,13021.15952303999,105.52047083999787,53487.41451912 2023-12-14,07:00:26.000,348,11073524,12925,0,1702537225,13021.02479684,105.3512917199987,53487.37958352001 2023-12-14,07:00:27.000,348,11073502,12845,0,1702537226,13020.84291647,105.17506347000017,53487.3376608 2023-12-14,07:00:28.000,348,11073556,12805,0,1702537227,13020.607145619993,105.04112999999779,53487.20490552 2023-12-14,07:00:29.000,348,11073587,13125,0,1702537228,13020.411792630002,104.88604914000462,53487.11407296001 2023-12-14,07:00:30.000,348,11073521,13085,0,1702537229,13020.216439639997,104.75211567000224,53487.08612448001 2023-12-14,07:00:31.000,348,11073568,12925,0,1702537230,13020.101922369991,104.56178915999772,53487.05118888 2023-12-14,07:00:32.000,348,11073562,12965,0,1702537231,13019.87962413999,104.38556090999919,53486.89747224001 2023-12-14,07:00:33.000,348,11073595,13205,0,1702537232,13019.711216389995,104.23048004999873,53486.83458816 2023-12-14,07:00:34.000,348,11073517,13125,0,1702537233,13019.589962809994,104.08244832000491,53486.79965256001 2023-12-14,07:00:35.000,348,11073538,12925,0,1702537234,13019.394609819989,103.98376049999933,53486.75772984001 2023-12-14,07:00:36.000,348,11073575,12805,0,1702537235,13019.131893730002,103.84277790000488,53486.62497456 2023-12-14,07:00:37.000,348,11073542,12925,0,1702537236,13018.929804430001,103.67359877999843,53486.569077600005 2023-12-14,07:00:38.000,348,11073519,13205,0,1702537237,13018.70076988999,103.44097748999775,53486.55510336 2023-12-14,07:00:39.000,348,11073582,12765,0,1702537238,13018.390899629994,103.2154053300037,53486.4293352 2023-12-14,07:00:40.000,348,11073585,13045,0,1702537239,13018.168601399993,103.0039314300011,53486.38741248 2023-12-14,07:00:41.000,348,11073533,12885,0,1702537240,13017.878940069997,102.84180144000129,53486.24767008001 2023-12-14,07:00:42.000,348,11073584,12845,0,1702537241,13017.562333499991,102.68672058000084,53486.17081176 2023-12-14,07:00:43.000,348,11073546,12645,0,1702537242,13017.333298959995,102.53163972000038,53486.07997920001 2023-12-14,07:00:44.000,348,11073561,12885,0,1702537243,13017.212045379994,102.411804510004,53486.0450436 2023-12-14,07:00:45.000,348,11073528,12885,0,1702537244,13016.915647739988,102.2990184299997,53485.95421104 2023-12-14,07:00:46.000,348,11073527,12765,0,1702537245,13016.639459029997,102.17918322000332,53485.849404240005 2023-12-14,07:00:47.000,348,11073575,13005,0,1702537246,13016.255489359995,102.10869192000246,53485.72363608001 2023-12-14,07:00:48.000,348,11073577,12765,0,1702537247,13015.98603696,102.01705323000351,53485.66773912 2023-12-14,07:00:49.000,348,11073559,13085,0,1702537248,13015.682903009998,101.8549232400037,53485.54895808 2023-12-14,07:00:50.000,348,11073587,12965,0,1702537249,13015.467341089992,101.69984238000325,53485.54197096 2023-12-14,07:00:51.000,348,11073566,13085,0,1702537250,13015.15073452,101.59410542999831,53485.5210096 2023-12-14,07:00:52.000,348,11073567,13165,0,1702537251,13014.84086425999,101.41082805000042,53485.36030584 2023-12-14,07:00:53.000,348,11073545,12805,0,1702537252,13014.598357099989,101.31918936000147,53485.33235736 2023-12-14,07:00:54.000,348,11073594,13125,0,1702537253,13014.322168389997,101.22755067000253,53485.30440888 2023-12-14,07:00:55.000,348,11073590,13125,0,1702537254,13013.978616579996,101.17115763000038,53485.23453768 2023-12-14,07:00:56.000,348,11073571,13245,0,1702537255,13013.594646909994,101.04427329000464,53485.15069224001 2023-12-14,07:00:57.000,348,11073594,12685,0,1702537256,13013.170259379993,100.97378199000377,53484.97601424 2023-12-14,07:00:58.000,348,11073517,13085,0,1702537257,13012.7121903,100.74116070000309,53484.94806576 2023-12-14,07:00:59.000,348,11073561,12805,0,1702537258,13012.26085752999,100.53673592999985,53484.94806576 2023-12-14,07:01:00.000,348,11073548,13005,0,1702537259,13011.782579519997,100.37460594000004,53484.93409152001 2023-12-14,07:01:01.000,348,11073534,12925,0,1702537260,13011.257147339995,100.19837769000151,53484.80133624 2023-12-14,07:01:02.000,348,11073582,12885,0,1702537261,13010.731715159993,100.05739508999977,53484.7524264 2023-12-14,07:01:03.000,348,11073581,13045,0,1702537262,13010.10523832999,99.91641248999804,53484.49390296 2023-12-14,07:01:04.000,348,11073577,12925,0,1702537263,13009.539388290003,99.80362641000102,53484.50089008001 2023-12-14,07:01:05.000,348,11073546,12605,0,1702537264,13008.98701086999,99.73313511000015,53484.44499312 2023-12-14,07:01:06.000,348,11073614,12845,0,1702537265,13008.400951899988,99.66264380999928,53484.31223784001 2023-12-14,07:01:07.000,348,11073545,12765,0,1702537266,13007.80815661999,99.60625077000441,53484.20743104 2023-12-14,07:01:08.000,348,11073536,12925,0,1702537267,13007.323142299989,99.52166121000482,53484.13755984 2023-12-14,07:01:09.000,348,11073593,12965,0,1702537268,13006.932436319992,99.4300225199986,53484.11659848001 2023-12-14,07:01:10.000,348,11073540,12885,0,1702537269,13006.52825771999,99.30313818000286,53484.02576592001 2023-12-14,07:01:11.000,348,11073576,13085,0,1702537270,13006.110606499999,99.16215558000113,53483.913972 2023-12-14,07:01:12.000,348,11073571,13005,0,1702537271,13005.787263619997,98.99297646000196,53483.78121672001 2023-12-14,07:01:13.000,348,11073581,12765,0,1702537272,13005.551492769991,98.82379734000278,53483.68339704 2023-12-14,07:01:14.000,348,11073572,13325,0,1702537273,13005.36961239999,98.6405199600049,53483.69737128 2023-12-14,07:01:15.000,348,11073552,13085,0,1702537274,13005.221413579995,98.45724257999973,53483.68339704 2023-12-14,07:01:16.000,348,11073530,13005,0,1702537275,13005.120368929995,98.2810143300012,53483.55762888 2023-12-14,07:01:17.000,348,11073557,13125,0,1702537276,13005.10689630999,98.05544216999988,53483.56461600001 2023-12-14,07:01:18.000,348,11073571,12765,0,1702537277,13005.201204649995,97.81577174999984,53483.571603120006 2023-12-14,07:01:19.000,348,11073556,13205,0,1702537278,13005.24835881999,97.54790481000236,53483.5296804 2023-12-14,07:01:20.000,348,11073575,13005,0,1702537279,13005.322458229995,97.25889047999954,53483.56461600001 2023-12-14,07:01:21.000,348,11073550,12765,0,1702537280,13005.322458229995,96.95577788999799,53483.55762888 2023-12-14,07:01:22.000,348,11073577,13045,0,1702537281,13005.32919453999,96.624468779999,53483.57859024 2023-12-14,07:01:23.000,348,11073568,13005,0,1702537282,13005.37634871,96.3143070599981,53483.58557736 2023-12-14,07:01:24.000,348,11073573,12965,0,1702537283,13005.524547529996,96.01824360000319,53483.72531976 2023-12-14,07:01:25.000,348,11073529,12925,0,1702537284,13005.686218969997,95.71513101000164,53483.78121672001 2023-12-14,07:01:26.000,348,11073578,12885,0,1702537285,13005.868099339998,95.49660797999968,53483.80217808 2023-12-14,07:01:27.000,348,11073601,13005,0,1702537286,13006.056716019993,95.263986689999,53483.86506216 2023-12-14,07:01:28.000,348,11073548,12445,0,1702537287,13006.3126958,95.09480756999983,53483.906984880006 2023-12-14,07:01:29.000,348,11073592,12925,0,1702537288,13006.582148199996,94.89743193000322,53484.03275304 2023-12-14,07:01:30.000,348,11073587,13005,0,1702537289,13006.831391669992,94.70005628999934,53484.08166288 2023-12-14,07:01:31.000,348,11073537,13205,0,1702537290,13007.087371449998,94.48858239000401,53484.221405280005 2023-12-14,07:01:32.000,348,11073562,12965,0,1702537291,13007.363560159989,94.33350153000356,53484.24935376 2023-12-14,07:01:33.000,348,11073585,13005,0,1702537292,13007.67343042,94.22071544999926,53484.39608328 2023-12-14,07:01:34.000,348,11073593,13085,0,1702537293,13008.084345329997,94.05153633000009,53484.52185144 2023-12-14,07:01:35.000,348,11073563,13045,0,1702537294,13008.488523929998,93.95284851000179,53484.63364536 2023-12-14,07:01:36.000,348,11073560,13045,0,1702537295,13008.91291146,93.84711156000412,53484.76640064001 2023-12-14,07:01:37.000,348,11073549,12925,0,1702537296,13009.344035299997,93.77662026000326,53484.892168800005 2023-12-14,07:01:38.000,348,11073547,13085,0,1702537297,13009.741477589989,93.67088330999832,53484.98300136001 2023-12-14,07:01:39.000,348,11073508,12685,0,1702537298,13010.21301929,93.66383417999896,53485.14370512 2023-12-14,07:01:40.000,348,11073556,13205,0,1702537299,13010.731715159993,93.64268679000088,53485.43017704 2023-12-14,07:01:41.000,348,11073593,12965,0,1702537300,13011.25041103,93.61449027000344,53485.68870048 2023-12-14,07:01:42.000,348,11073516,12765,0,1702537301,13011.728689039992,93.57924461999937,53485.81446864 2023-12-14,07:01:43.000,348,11073540,12765,0,1702537302,13012.220439669989,93.58629374999873,53485.91927544001 2023-12-14,07:01:44.000,348,11073506,13085,0,1702537303,13012.846916499991,93.54399897000258,53486.17081176 2023-12-14,07:01:45.000,348,11073557,13125,0,1702537304,13013.399293919989,93.60039201000473,53486.39439960001 2023-12-14,07:01:46.000,348,11073554,12805,0,1702537305,13014.019034439996,93.59334287999809,53486.64593592 2023-12-14,07:01:47.000,348,11073525,13085,0,1702537306,13014.564675549998,93.69907983000303,53486.77869120001 2023-12-14,07:01:48.000,348,11073522,13085,0,1702537307,13015.11031666,93.79776765000133,53487.00926616 2023-12-14,07:01:49.000,348,11073530,13125,0,1702537308,13015.736793489988,93.79071852000197,53487.28176384001 2023-12-14,07:01:50.000,348,11073585,13125,0,1702537309,13016.26222566999,93.85416069000348,53487.51932592001 2023-12-14,07:01:51.000,348,11073562,12685,0,1702537310,13016.706822129992,93.903504599999,53487.71496528001 2023-12-14,07:01:52.000,348,11073587,12765,0,1702537311,13017.164891209999,93.91760285999771,53487.86868192 2023-12-14,07:01:53.000,348,11073578,13005,0,1702537312,13017.683587079991,94.00924155000394,53488.092269759996 2023-12-14,07:01:54.000,348,11073598,12965,0,1702537313,13018.175337709989,94.09383111000352,53488.25297352 2023-12-14,07:01:55.000,348,11073536,12845,0,1702537314,13018.882650259991,94.19956806000118,53488.57438104001 2023-12-14,07:01:56.000,348,11073569,13125,0,1702537315,13019.53607232999,94.34055066000292,53488.75604616 2023-12-14,07:01:57.000,348,11073578,12685,0,1702537316,13020.216439639997,94.44628761000058,53488.95168552 2023-12-14,07:01:58.000,348,11073559,12965,0,1702537317,13020.87659801999,94.62956498999847,53489.23117032 2023-12-14,07:01:59.000,348,11073491,12965,0,1702537318,13021.476129609997,94.7705475900002,53489.322002880006 2023-12-14,07:02:00.000,348,11073540,12965,0,1702537319,13022.190178469995,94.9185793200013,53489.58052632001 2023-12-14,07:02:01.000,348,11073561,12965,0,1702537320,13022.863809469993,95.0666110500024,53489.89494672001 2023-12-14,07:02:02.000,348,11073521,13085,0,1702537321,13023.470077369995,95.25693755999964,53490.090586080005 2023-12-14,07:02:03.000,348,11073570,13085,0,1702537322,13024.170653609988,95.35562537999795,53490.30019968001 2023-12-14,07:02:04.000,348,11073566,13165,0,1702537323,13024.86449354,95.49660797999968,53490.663529920006 2023-12-14,07:02:05.000,348,11073592,13125,0,1702537324,13025.423607269993,95.65168884000013,53490.81724656 2023-12-14,07:02:06.000,348,11073581,12885,0,1702537325,13026.03661147999,95.83496621999802,53491.04083440001 2023-12-14,07:02:07.000,348,11073590,12685,0,1702537326,13026.588988899988,96.04644012000063,53491.194551040004 2023-12-14,07:02:08.000,348,11073590,12685,0,1702537327,13027.21546572999,96.20857011000044,53491.45307448001 2023-12-14,07:02:09.000,348,11073588,13205,0,1702537328,13027.808261009988,96.35660184000153,53491.7046108 2023-12-14,07:02:10.000,348,11073550,13045,0,1702537329,13028.38084736,96.4905353100039,53491.94217288 2023-12-14,07:02:11.000,348,11073590,12925,0,1702537330,13028.913015849997,96.63151790999837,53492.13082512 2023-12-14,07:02:12.000,348,11073543,13085,0,1702537331,13029.39129385999,96.74430399000266,53492.340438720006 2023-12-14,07:02:13.000,348,11073555,13125,0,1702537332,13029.889780799997,96.81479529000353,53492.487168240004 2023-12-14,07:02:14.000,348,11073552,12565,0,1702537333,13030.361322499994,96.90643398000248,53492.74569168001 2023-12-14,07:02:15.000,348,11073542,12725,0,1702537334,13030.71161061999,96.96282702000462,53492.871459840004 2023-12-14,07:02:16.000,348,11073581,13045,0,1702537335,13031.014744569991,96.93463049999991,53493.09504768 2023-12-14,07:02:17.000,348,11073569,12685,0,1702537336,13031.250515419997,96.97692528000334,53493.08107344001 2023-12-14,07:02:18.000,348,11073536,12925,0,1702537337,13031.459341029993,97.03331831999822,53493.30466128 2023-12-14,07:02:19.000,348,11073558,12845,0,1702537338,13031.695111879999,97.082662230001,53493.46536504001 2023-12-14,07:02:20.000,348,11073554,12845,0,1702537339,13031.7759476,97.04036745000485,53493.59812032 2023-12-14,07:02:21.000,348,11073533,12765,0,1702537340,13031.89046486999,97.03331831999822,53493.72388848001 2023-12-14,07:02:22.000,348,11073570,12965,0,1702537341,13031.903937489995,96.99102354000206,53493.81472104 2023-12-14,07:02:23.000,348,11073525,12885,0,1702537342,13031.81636546,97.02626918999886,53493.68895288 2023-12-14,07:02:24.000,348,11073525,12725,0,1702537343,13031.85678332,96.99102354000206,53493.86363088 2023-12-14,07:02:25.000,348,11073538,13085,0,1702537344,13031.802892839994,96.99102354000206,53493.91952784001 2023-12-14,07:02:26.000,348,11073565,12805,0,1702537345,13031.762474979994,96.87823745999776,53493.947476320005 2023-12-14,07:02:27.000,348,11073548,12565,0,1702537346,13031.668166639989,96.89233572000376,53493.8356824 2023-12-14,07:02:28.000,348,11073543,12845,0,1702537347,13031.546913059989,96.8852865900044,53493.80074680001 2023-12-14,07:02:29.000,348,11073574,12605,0,1702537348,13031.560385679993,96.83594268000161,53493.849656640006 2023-12-14,07:02:30.000,348,11073583,12925,0,1702537349,13031.432395789998,96.82184442000289,53493.80773392 2023-12-14,07:02:31.000,348,11073579,13045,0,1702537350,13031.331351139997,96.75135312000202,53493.730875600006 2023-12-14,07:02:32.000,348,11073554,12685,0,1702537351,13031.230306489997,96.7372548600033,53493.661004400004 2023-12-14,07:02:33.000,348,11073553,12765,0,1702537352,13031.162943390002,96.75840225000138,53493.54921048 2023-12-14,07:02:34.000,348,11073592,12845,0,1702537353,13031.082107670001,96.69496007999987,53493.521262 2023-12-14,07:02:35.000,348,11073558,12725,0,1702537354,13031.014744569991,96.74430399000266,53493.30466128 2023-12-14,07:02:36.000,348,11073522,12725,0,1702537355,13031.014744569991,96.78659876999882,53493.23479008 2023-12-14,07:02:37.000,348,11073568,12605,0,1702537356,13031.102316600001,96.80069703000481,53493.07408632 2023-12-14,07:02:38.000,348,11073572,12845,0,1702537357,13031.162943390002,96.74430399000266,53493.07408632 2023-12-14,07:02:39.000,348,11073555,12685,0,1702537358,13031.203361250002,96.68086182000116,53492.95530528 2023-12-14,07:02:40.000,348,11073523,12885,0,1702537359,13031.189888629997,96.70200920999923,53492.822550000004 2023-12-14,07:02:41.000,348,11073529,13005,0,1702537360,13031.142734460002,96.70200920999923,53492.66184624 2023-12-14,07:02:42.000,348,11073510,13005,0,1702537361,13031.109052909997,96.71610746999795,53492.49415536 2023-12-14,07:02:43.000,348,11073533,12925,0,1702537362,13031.075371359992,96.80069703000481,53492.340438720006 2023-12-14,07:02:44.000,348,11073539,13205,0,1702537363,13031.048426119996,96.82889355000225,53492.319477360004 2023-12-14,07:02:45.000,348,11073578,12885,0,1702537364,13030.94064516,96.85004094000033,53492.13781224 2023-12-14,07:02:46.000,348,11073578,12725,0,1702537365,13030.765501099995,96.87823745999776,53492.005056960006 2023-12-14,07:02:47.000,348,11073542,13045,0,1702537366,13030.415212979999,96.89233572000376,53491.73255928 2023-12-14,07:02:48.000,348,11073561,12605,0,1702537367,13030.125551650002,96.8711883299984,53491.648713840004 2023-12-14,07:02:49.000,348,11073529,12925,0,1702537368,13029.849362939996,96.8711883299984,53491.432113120005 2023-12-14,07:02:50.000,348,11073565,12845,0,1702537369,13029.51254743999,96.80069703000481,53491.264422240005 2023-12-14,07:02:51.000,348,11073498,12725,0,1702537370,13029.175731939999,96.66676356000244,53491.04083440001 2023-12-14,07:02:52.000,348,11073524,12965,0,1702537371,13028.778289649992,96.54692834999878,53490.831220800006 2023-12-14,07:02:53.000,348,11073535,13005,0,1702537372,13028.468419389996,96.44824053000048,53490.57269736 2023-12-14,07:02:54.000,348,11073540,12925,0,1702537373,13028.15854913,96.28611054000066,53490.43295496 2023-12-14,07:02:55.000,348,11073574,13205,0,1702537374,13027.788052079988,96.12398055000085,53490.18141864001 2023-12-14,07:02:56.000,348,11073574,12525,0,1702537375,13027.431027649996,95.94070317000296,53489.922895200005 2023-12-14,07:02:57.000,348,11073518,12725,0,1702537376,13027.11442107999,95.84906448000402,53489.587513440005 2023-12-14,07:02:58.000,348,11073586,13125,0,1702537377,13026.784341889994,95.6869344900042,53489.322002880006 2023-12-14,07:02:59.000,348,11073557,12765,0,1702537378,13026.501416869993,95.56005015000119,53489.11238928 2023-12-14,07:03:00.000,348,11073550,12965,0,1702537379,13026.144392440001,95.3767727700033,53488.85386584 2023-12-14,07:03:01.000,348,11073545,13005,0,1702537380,13025.77389538999,95.20054452000477,53488.58835528 2023-12-14,07:03:02.000,348,11073598,13285,0,1702537381,13025.403398339993,94.96087410000473,53488.294896240004 2023-12-14,07:03:03.000,348,11073564,12885,0,1702537382,13025.032901289997,94.75644933000149,53487.90361752001 2023-12-14,07:03:04.000,348,11073541,12925,0,1702537383,13024.78365782,94.53792629999953,53487.70797816 2023-12-14,07:03:05.000,348,11073588,13005,0,1702537384,13024.507469109994,94.34055066000292,53487.3725964 2023-12-14,07:03:06.000,348,11073541,13205,0,1702537385,13024.244753019993,94.14317501999903,53487.15599568 2023-12-14,07:03:07.000,348,11073603,12965,0,1702537386,13023.901201209992,94.02333981000265,53486.77170408 2023-12-14,07:03:08.000,348,11073569,13125,0,1702537387,13023.638485119991,93.93170112000371,53486.534142 2023-12-14,07:03:09.000,348,11073547,13205,0,1702537388,13023.45660474999,93.83301329999813,53486.26863144 2023-12-14,07:03:10.000,348,11073593,12965,0,1702537389,13023.241042829999,93.74137460999918,53485.9751724 2023-12-14,07:03:11.000,348,11073535,12845,0,1702537390,13022.978326739998,93.67088330999832,53485.68870048 2023-12-14,07:03:12.000,348,11073584,12725,0,1702537391,13022.749292200002,93.60744114000408,53485.395241440005 2023-12-14,07:03:13.000,348,11073547,13005,0,1702537392,13022.526993970001,93.51580244999786,53485.129730880006 2023-12-14,07:03:14.000,348,11073579,12925,0,1702537393,13022.291223119995,93.38891811000212,53484.94806576 2023-12-14,07:03:15.000,348,11073590,13085,0,1702537394,13022.04197965,93.3113776800019,53484.626658240006 2023-12-14,07:03:16.000,348,11073561,12885,0,1702537395,13021.880308209998,93.2620337699991,53484.36114768001 2023-12-14,07:03:17.000,348,11073545,13205,0,1702537396,13021.819681419998,93.19154246999824,53484.1585212 2023-12-14,07:03:18.000,348,11073560,12885,0,1702537397,13021.718636769998,93.07170726000186,53483.906984880006 2023-12-14,07:03:19.000,348,11073532,12885,0,1702537398,13021.664746289993,93.03646160999779,53483.6344872 2023-12-14,07:03:20.000,348,11073544,12925,0,1702537399,13021.617592119997,92.9518720499982,53483.382950880005 2023-12-14,07:03:21.000,348,11073515,13045,0,1702537400,13021.631064740002,92.90957727000205,53483.15237592 2023-12-14,07:03:22.000,348,11073531,12885,0,1702537401,13021.563701639992,92.83908597000118,53482.89385248001 2023-12-14,07:03:23.000,348,11073542,12925,0,1702537402,13021.503074849992,92.71220162999816,53482.68423888001 2023-12-14,07:03:24.000,348,11073528,12805,0,1702537403,13021.543492709992,92.59941555000114,53482.5514836 2023-12-14,07:03:25.000,348,11073559,12805,0,1702537404,13021.469393300002,92.42318730000261,53482.3069344 2023-12-14,07:03:26.000,348,11073530,12605,0,1702537405,13021.361612339992,92.28220470000088,53482.111295040006 2023-12-14,07:03:27.000,348,11073601,12965,0,1702537406,13021.152786729996,92.0495834100002,53481.7829004 2023-12-14,07:03:28.000,348,11073546,12925,0,1702537407,13021.01806052999,91.77466734000336,53481.62918376001 2023-12-14,07:03:29.000,348,11073533,12965,0,1702537408,13020.92375219,91.53499692000332,53481.40559592 2023-12-14,07:03:30.000,348,11073548,12805,0,1702537409,13020.728399199994,91.23893346000114,53481.18200808 2023-12-14,07:03:31.000,348,11073557,12925,0,1702537410,13020.472419420003,91.02041042999917,53480.97938160001 2023-12-14,07:03:32.000,348,11073533,12765,0,1702537411,13020.189494400001,90.80893653000385,53480.71387104001 2023-12-14,07:03:33.000,348,11073540,12605,0,1702537412,13019.89983306999,90.63270827999804,53480.4902832 2023-12-14,07:03:34.000,348,11073566,12685,0,1702537413,13019.57649018999,90.44943090000015,53480.217785520006 2023-12-14,07:03:35.000,348,11073541,12765,0,1702537414,13019.293565169988,90.31549742999778,53480.05708176 2023-12-14,07:03:36.000,348,11073568,13285,0,1702537415,13019.003903839992,90.13222004999989,53479.84746816 2023-12-14,07:03:37.000,348,11073521,12765,0,1702537416,13018.64014309999,89.99123744999815,53479.5819576 2023-12-14,07:03:38.000,348,11073547,12845,0,1702537417,13018.289854979994,89.77271442000347,53479.260550080005 2023-12-14,07:03:39.000,348,11073511,12765,0,1702537418,13017.959775789997,89.57533877999958,53479.05093648 2023-12-14,07:03:40.000,348,11073570,12885,0,1702537419,13017.710532320001,89.32861923000019,53478.78542592 2023-12-14,07:03:41.000,348,11073492,12845,0,1702537420,13017.414134679995,89.11714533000486,53478.57581232 2023-12-14,07:03:42.000,348,11073535,13045,0,1702537421,13017.20530907,88.92681882000034,53478.33825024 2023-12-14,07:03:43.000,348,11073565,12885,0,1702537422,13016.922384049998,88.75763970000116,53477.99588136 2023-12-14,07:03:44.000,348,11073558,13285,0,1702537423,13016.780921539998,88.56731319000392,53477.751332160005 2023-12-14,07:03:45.000,348,11073550,12965,0,1702537424,13016.612513790002,88.41928146000282,53477.534731440006 2023-12-14,07:03:46.000,348,11073555,12805,0,1702537425,13016.464314969991,88.23600407999766,53477.28319512 2023-12-14,07:03:47.000,348,11073567,13285,0,1702537426,13016.356534009996,88.11616887000127,53477.11550424 2023-12-14,07:03:48.000,348,11073582,12965,0,1702537427,13016.20833519,87.9822353999989,53476.80108384 2023-12-14,07:03:49.000,348,11073539,12685,0,1702537428,13016.16118101999,87.90469496999867,53476.59845736001 2023-12-14,07:03:50.000,348,11073572,12845,0,1702537429,13016.24201673999,87.79190889000165,53476.4377536 2023-12-14,07:03:51.000,348,11073594,13045,0,1702537430,13016.1477084,87.72846672000014,53476.10237184 2023-12-14,07:03:52.000,348,11073548,12685,0,1702537431,13016.16791733,87.65797541999927,53475.955642320005 2023-12-14,07:03:53.000,348,11073523,13005,0,1702537432,13016.16118101999,87.58043498999905,53475.78096432001 2023-12-14,07:03:54.000,348,11073558,12765,0,1702537433,13016.26896198,87.48174717000074,53475.58532496 2023-12-14,07:03:55.000,348,11073547,12925,0,1702537434,13016.28917091,87.4253541299986,53475.37571136001 2023-12-14,07:03:56.000,348,11073535,13045,0,1702537435,13016.430633420001,87.32666631000029,53475.235968960005 2023-12-14,07:03:57.000,348,11073534,12645,0,1702537436,13016.471051280001,87.20683110000391,53475.0752652 2023-12-14,07:03:58.000,348,11073495,12685,0,1702537437,13016.605777479992,87.0306028499981,53474.95648416 2023-12-14,07:03:59.000,348,11073512,12845,0,1702537438,13016.585568549992,86.90371851000236,53474.79578040001 2023-12-14,07:04:00.000,348,11073550,12925,0,1702537439,13016.619250099997,86.77683416999935,53474.67699936001 2023-12-14,07:04:01.000,348,11073542,13085,0,1702537440,13016.538414379997,86.65699896000297,53474.52328272 2023-12-14,07:04:02.000,348,11073537,12885,0,1702537441,13016.41042449,86.4737215799978,53474.33463048 2023-12-14,07:04:03.000,348,11073565,12765,0,1702537442,13016.32958877,86.35388637000142,53474.180913840006 2023-12-14,07:04:04.000,348,11073542,12885,0,1702537443,13016.26896198,86.18470725000225,53474.07610704 2023-12-14,07:04:05.000,348,11073518,13005,0,1702537444,13016.1477084,86.07192116999795,53473.943351760005 2023-12-14,07:04:06.000,348,11073561,12685,0,1702537445,13015.952355409994,85.90979117999814,53473.88046768 2023-12-14,07:04:07.000,348,11073569,12925,0,1702537446,13015.669430389993,85.71946467000089,53473.656879840004 2023-12-14,07:04:08.000,348,11073559,12965,0,1702537447,13015.527967879993,85.52208903000428,53473.510150320006 2023-12-14,07:04:09.000,348,11073537,12765,0,1702537448,13015.312405960001,85.35995904000447,53473.37040792 2023-12-14,07:04:10.000,348,11073563,12805,0,1702537449,13015.06316248999,85.1766816599993,53473.26560112001 2023-12-14,07:04:11.000,348,11073502,13005,0,1702537450,13014.76002853999,84.99340428000141,53473.09092312 2023-12-14,07:04:12.000,348,11073530,12485,0,1702537451,13014.497312449988,84.89471646000311,53472.937206480005 2023-12-14,07:04:13.000,348,11073549,12965,0,1702537452,13014.200914809997,84.71848821000458,53472.76252848001 2023-12-14,07:04:14.000,348,11073570,13205,0,1702537453,13014.005561819991,84.61275125999964,53472.61579896001 2023-12-14,07:04:15.000,348,11073519,13285,0,1702537454,13013.736109419995,84.44357214000047,53472.49701792001 2023-12-14,07:04:16.000,348,11073583,12805,0,1702537455,13013.473393329994,84.28849128000002,53472.37124976 2023-12-14,07:04:17.000,348,11073541,12805,0,1702537456,13013.136577830002,84.09816477000277,53472.11272632001 2023-12-14,07:04:18.000,348,11073548,12805,0,1702537457,13012.853652810001,83.94308391000231,53471.98695816 2023-12-14,07:04:19.000,348,11073494,12885,0,1702537458,13012.61114565,83.73865913999907,53471.952022560006 2023-12-14,07:04:20.000,348,11073548,12805,0,1702537459,13012.38211110999,83.57652914999926,53471.812280160004 2023-12-14,07:04:21.000,348,11073525,12885,0,1702537460,13012.166549189998,83.42849741999817,53471.65856352001 2023-12-14,07:04:22.000,348,11073556,12845,0,1702537461,13011.998141440003,83.3227604700005,53471.50484688 2023-12-14,07:04:23.000,348,11073561,12925,0,1702537462,13011.816261070002,83.09013917999982,53471.309207520004 2023-12-14,07:04:24.000,348,11073554,12765,0,1702537463,13011.822997379997,82.88571441000386,53471.16946512 2023-12-14,07:04:25.000,348,11073572,12925,0,1702537464,13011.735425350002,82.75178094000148,53471.1275424 2023-12-14,07:04:26.000,348,11073610,12805,0,1702537465,13011.688271179992,82.55440530000487,53471.00177424 2023-12-14,07:04:27.000,348,11073553,12805,0,1702537466,13011.620908079996,82.37817704999907,53470.78517352 2023-12-14,07:04:28.000,348,11073551,12925,0,1702537467,13011.688271179992,82.21604705999925,53470.76421216 2023-12-14,07:04:29.000,348,11073567,13045,0,1702537468,13011.796052140002,82.0609661999988,53470.73626368 2023-12-14,07:04:30.000,348,11073564,12645,0,1702537469,13011.883624169997,81.93408186000306,53470.5685728 2023-12-14,07:04:31.000,348,11073576,13285,0,1702537470,13011.964459889998,81.8635905600022,53470.55459856 2023-12-14,07:04:32.000,348,11073522,12525,0,1702537471,13012.045295609998,81.74375534999854,53470.421843280004 2023-12-14,07:04:33.000,348,11073533,12925,0,1702537472,13012.112658709993,81.64506753000023,53470.31004936 2023-12-14,07:04:34.000,348,11073561,12885,0,1702537473,13012.254121219994,81.4688392800017,53470.31703648001 2023-12-14,07:04:35.000,348,11073470,12965,0,1702537474,13012.34169324999,81.36310233000404,53470.289088 2023-12-14,07:04:36.000,348,11073556,12805,0,1702537475,13012.48989207,81.21507060000295,53470.14934560001 2023-12-14,07:04:37.000,348,11073544,13005,0,1702537476,13012.67177244,81.06703887000185,53470.12139712 2023-12-14,07:04:38.000,348,11073544,13125,0,1702537477,13012.907543289992,80.90490888000204,53470.107422880006 2023-12-14,07:04:39.000,348,11073585,13125,0,1702537478,13013.015324250002,80.77802453999902,53470.05152592 2023-12-14,07:04:40.000,348,11073600,12965,0,1702537479,13013.210677239993,80.62999280999793,53469.967680480004 2023-12-14,07:04:41.000,348,11073533,13005,0,1702537480,13013.372348679994,80.48901021000347,53469.939732000006 2023-12-14,07:04:42.000,348,11073551,13005,0,1702537481,13013.534020119994,80.3198310900043,53469.84889944 2023-12-14,07:04:43.000,348,11073539,12805,0,1702537482,13013.736109419995,80.16475023000385,53469.75806688 2023-12-14,07:04:44.000,348,11073568,13125,0,1702537483,13014.012298130001,79.96737458999996,53469.84889944 2023-12-14,07:04:45.000,348,11073584,12805,0,1702537484,13014.248068979992,79.81934285999887,53469.77902824 2023-12-14,07:04:46.000,348,11073598,13445,0,1702537485,13014.490576139993,79.6501637399997,53469.68120856 2023-12-14,07:04:47.000,348,11073553,12725,0,1702537486,13014.746555919999,79.55852505000075,53469.63928584 2023-12-14,07:04:48.000,348,11073554,13125,0,1702537487,13015.04295355999,79.46688636000181,53469.61832448 2023-12-14,07:04:49.000,348,11073528,12845,0,1702537488,13015.366296439992,79.34000201999879,53469.61133736 2023-12-14,07:04:50.000,348,11073547,12765,0,1702537489,13015.676166699988,79.24131420000049,53469.57640176001 2023-12-14,07:04:51.000,348,11073571,12925,0,1702537490,13015.97930064999,79.16377377000026,53469.590376 2023-12-14,07:04:52.000,348,11073556,13045,0,1702537491,13016.28917091,79.11442986000475,53469.57640176001 2023-12-14,07:04:53.000,348,11073546,13285,0,1702537492,13016.605777479992,79.02279116999853,53469.54146616 2023-12-14,07:04:54.000,348,11073550,12965,0,1702537493,13016.962801909998,79.02279116999853,53469.61832448 2023-12-14,07:04:55.000,348,11073533,13045,0,1702537494,13017.26593586,79.01574203999917,53469.5205048 2023-12-14,07:04:56.000,348,11073527,12925,0,1702537495,13017.562333499991,79.01574203999917,53469.485569200006 2023-12-14,07:04:57.000,348,11073518,12765,0,1702537496,13017.744213869992,79.14967551000154,53469.42967224001 2023-12-14,07:04:58.000,348,11073596,13165,0,1702537497,13017.939566859997,79.24131420000049,53469.40172376 2023-12-14,07:04:59.000,348,11073589,12765,0,1702537498,13018.121447229998,79.31885463000071,53469.37377528 2023-12-14,07:05:00.000,348,11073498,13085,0,1702537499,13018.215755569989,79.46688636000181,53469.35281392 2023-12-14,07:05:01.000,348,11073569,12685,0,1702537500,13018.229228189994,79.5021320099986,53469.31089120001 2023-12-14,07:05:02.000,348,11073575,13565,0,1702537501,13018.229228189994,79.54442679000203,53469.16416168 2023-12-14,07:05:03.000,348,11073577,12685,0,1702537502,13018.134919849988,79.68540939000377,53469.066342 2023-12-14,07:05:04.000,348,11073585,13085,0,1702537503,13018.134919849988,79.80524460000015,53469.080316240004 2023-12-14,07:05:05.000,348,11073583,12885,0,1702537504,13017.973248410002,79.92507981000381,53468.96852232 2023-12-14,07:05:06.000,348,11073551,13005,0,1702537505,13017.899148999997,80.05901327999891,53468.933586720006 2023-12-14,07:05:07.000,348,11073525,12885,0,1702537506,13017.6296966,80.20704501,53468.83576704001 2023-12-14,07:05:08.000,348,11073525,12765,0,1702537507,13017.313090029995,80.37622412999917,53468.647114800006 2023-12-14,07:05:09.000,348,11073581,12645,0,1702537508,13017.030165009994,80.46081368999876,53468.57025648001 2023-12-14,07:05:10.000,348,11073567,12925,0,1702537509,13016.693349510002,80.6017962900005,53468.4375012 2023-12-14,07:05:11.000,348,11073601,12845,0,1702537510,13016.376742939996,80.65114020000328,53468.30474592001 2023-12-14,07:05:12.000,348,11073547,13125,0,1702537511,13016.04666375,80.67228759000136,53468.16500352001 2023-12-14,07:05:13.000,348,11073571,12805,0,1702537512,13015.790683969994,80.7004841099988,53468.03923536 2023-12-14,07:05:14.000,348,11073536,12805,0,1702537513,13015.602067289998,80.71458237000479,53467.927441440006 2023-12-14,07:05:15.000,348,11073560,13005,0,1702537514,13015.352823820002,80.79917193000438,53467.82962176001 2023-12-14,07:05:16.000,348,11073546,12925,0,1702537515,13015.11031666,80.94015452999884,53467.66193088001 2023-12-14,07:05:17.000,348,11073579,13085,0,1702537516,13014.80044639999,81.08113713000057,53467.50821424 2023-12-14,07:05:18.000,348,11073573,12885,0,1702537517,13014.557939239989,81.24326712000038,53467.43135592 2023-12-14,07:05:19.000,348,11073584,13205,0,1702537518,13014.167233259992,81.44769189000363,53467.2147552 2023-12-14,07:05:20.000,348,11073564,12885,0,1702537519,13013.81020883,81.66621491999831,53467.068025680004 2023-12-14,07:05:21.000,348,11073558,13245,0,1702537520,13013.50033856999,81.89178707999963,53466.970206000005 2023-12-14,07:05:22.000,348,11073514,13005,0,1702537521,13013.210677239993,82.14555575999839,53466.78854088 2023-12-14,07:05:23.000,348,11073555,12725,0,1702537522,13013.001851629997,82.4204718300025,53466.62085 2023-12-14,07:05:24.000,348,11073581,12805,0,1702537523,13012.927752219992,82.67424051000125,53466.52303032 2023-12-14,07:05:25.000,348,11073578,13245,0,1702537524,13012.779553399996,82.9139109300013,53466.38328792 2023-12-14,07:05:26.000,348,11073562,12885,0,1702537525,13012.617881959995,83.16767961000005,53466.2365584 2023-12-14,07:05:27.000,348,11073595,12885,0,1702537526,13012.36863849,83.37915351000265,53466.05489328001 2023-12-14,07:05:28.000,348,11073598,12885,0,1702537527,13012.213703359994,83.47784133000096,53465.964060720005 2023-12-14,07:05:29.000,348,11073580,13085,0,1702537528,13012.045295609998,83.60472567000397,53465.859253919996 2023-12-14,07:05:30.000,348,11073582,13125,0,1702537529,13011.903833099997,83.71046262000164,53465.69855016001 2023-12-14,07:05:31.000,348,11073533,12965,0,1702537530,13011.829733689992,83.80210131000058,53465.63566608 2023-12-14,07:05:32.000,348,11073531,12685,0,1702537531,13011.769106899992,83.95013304000167,53465.41906536 2023-12-14,07:05:33.000,348,11073526,12725,0,1702537532,13011.688271179992,84.02062434000254,53465.3282328 2023-12-14,07:05:34.000,348,11073552,13245,0,1702537533,13011.728689039992,84.05586998999934,53465.28631008001 2023-12-14,07:05:35.000,348,11073563,13165,0,1702537534,13011.641117009996,84.11226303000149,53465.125606320005 2023-12-14,07:05:36.000,348,11073571,12525,0,1702537535,13011.48618187999,84.175705200003,53465.04176088 2023-12-14,07:05:37.000,348,11073561,12605,0,1702537536,13011.34471936999,84.28849128000002,53464.86708288 2023-12-14,07:05:38.000,348,11073537,12925,0,1702537537,13011.20325685999,84.38717909999832,53464.76227608001 2023-12-14,07:05:39.000,348,11073530,12765,0,1702537538,13011.12915745,84.50701431000198,53464.73432760001 2023-12-14,07:05:40.000,348,11073598,12485,0,1702537539,13011.028112799999,84.66209517000243,53464.61554656001 2023-12-14,07:05:41.000,348,11073564,12725,0,1702537540,13010.866441359998,84.7960286400048,53464.58061096 2023-12-14,07:05:42.000,348,11073556,12685,0,1702537541,13010.711506229993,84.95110949999798,53464.41292008 2023-12-14,07:05:43.000,348,11073557,12805,0,1702537542,13010.455526450001,85.09914122999908,53464.28016480001 2023-12-14,07:05:44.000,348,11073548,12765,0,1702537543,13010.25343715,85.36700817000383,53464.15439664 2023-12-14,07:05:45.000,348,11073520,12925,0,1702537544,13010.05134785,85.56438381000044,53464.08452544 2023-12-14,07:05:46.000,348,11073533,13045,0,1702537545,13009.741477589989,85.69831728000281,53463.95875728 2023-12-14,07:05:47.000,348,11073521,12765,0,1702537546,13009.478761500002,85.83929988000455,53463.85395048001 2023-12-14,07:05:48.000,348,11073552,12925,0,1702537547,13009.263199579997,86.00142987000436,53463.76311792 2023-12-14,07:05:49.000,348,11073545,12805,0,1702537548,13009.02742872999,86.13536333999946,53463.64433688 2023-12-14,07:05:50.000,348,11073487,12885,0,1702537549,13008.81186681,86.20585464000033,53463.55350432 2023-12-14,07:05:51.000,348,11073522,12925,0,1702537550,13008.589568579999,86.32568985000398,53463.42074904001 2023-12-14,07:05:52.000,348,11073533,13125,0,1702537551,13008.414424519993,86.45257418999972,53463.23908392 2023-12-14,07:05:53.000,348,11073556,12765,0,1702537552,13008.293170939993,86.60060592000082,53463.12030288 2023-12-14,07:05:54.000,348,11073553,12845,0,1702537553,13008.219071530002,86.76273591000063,53463.01549608001 2023-12-14,07:05:55.000,348,11073587,12765,0,1702537554,13008.178653670002,86.9319150299998,53462.93165064 2023-12-14,07:05:56.000,348,11073499,12805,0,1702537555,13008.050663779992,87.1433889300024,53462.73601128 2023-12-14,07:05:57.000,348,11073538,12765,0,1702537556,13007.942882819996,87.41125586999988,53462.59626888 2023-12-14,07:05:58.000,348,11073534,12965,0,1702537557,13007.821629239996,87.64387716000056,53462.61723024 2023-12-14,07:05:59.000,348,11073565,13125,0,1702537558,13007.69363935,87.93994062000274,53462.4984492 2023-12-14,07:06:00.000,348,11073584,12725,0,1702537559,13007.5925947,88.15141451999807,53462.34473256001 2023-12-14,07:06:01.000,348,11073506,12605,0,1702537560,13007.518495289994,88.43337972000154,53462.2539 2023-12-14,07:06:02.000,348,11073545,12925,0,1702537561,13007.437659569994,88.70829578999837,53462.10018336001 2023-12-14,07:06:03.000,348,11073568,12845,0,1702537562,13007.46460480999,88.95501533999777,53462.02332504 2023-12-14,07:06:04.000,348,11073580,12605,0,1702537563,13007.51175898,89.17353836999973,53462.01633792 2023-12-14,07:06:05.000,348,11073517,13285,0,1702537564,13007.52523159999,89.43435617999785,53462.00236368001 2023-12-14,07:06:06.000,348,11073591,12965,0,1702537565,13007.478077429994,89.71632138000132,53461.904544 2023-12-14,07:06:07.000,348,11073575,12885,0,1702537566,13007.350087539999,89.9841883199988,53461.7997372 2023-12-14,07:06:08.000,348,11073515,12805,0,1702537567,13007.262515509989,90.27320265000162,53461.722878880006 2023-12-14,07:06:09.000,348,11073553,12805,0,1702537568,13007.154734549993,90.5410695899991,53461.729866 2023-12-14,07:06:10.000,348,11073547,12965,0,1702537569,13006.905491079997,90.7877891399985,53461.604097840005 2023-12-14,07:06:11.000,348,11073566,13045,0,1702537570,13006.750555949991,91.04860695000389,53461.63903344 2023-12-14,07:06:12.000,348,11073523,12645,0,1702537571,13006.47436724,91.3446704099988,53461.56217512 2023-12-14,07:06:13.000,348,11073536,12845,0,1702537572,13006.164496979989,91.59843909000483,53461.49230392 2023-12-14,07:06:14.000,348,11073524,12725,0,1702537573,13005.969143989998,91.90860080999846,53461.45736832001 2023-12-14,07:06:15.000,348,11073524,12725,0,1702537574,13005.713164209992,92.26810644000216,53461.40845848001 2023-12-14,07:06:16.000,348,11073561,12845,0,1702537575,13005.504338599996,92.63466119999794,53461.32461304 2023-12-14,07:06:17.000,348,11073567,12765,0,1702537576,13005.26856774999,93.03646160999779,53461.268716080005 2023-12-14,07:06:18.000,348,11073497,12885,0,1702537577,13005.11363262,93.38186898000276,53461.19185776001 2023-12-14,07:06:19.000,348,11073533,13005,0,1702537578,13005.04626951999,93.72727635000047,53461.198844880004 2023-12-14,07:06:20.000,348,11073553,13205,0,1702537579,13004.938488559994,94.07268371999817,53461.0660896 2023-12-14,07:06:21.000,348,11073530,13125,0,1702537580,13004.817234979993,94.38989456999843,53461.04512824001 2023-12-14,07:06:22.000,348,11073569,12885,0,1702537581,13004.695981399993,94.64366325000447,53460.95429568001 2023-12-14,07:06:23.000,348,11073549,12645,0,1702537582,13004.493892099992,94.91153019000194,53460.85647600001 2023-12-14,07:06:24.000,348,11073506,12845,0,1702537583,13004.399583760001,95.10890582999855,53460.87045024 2023-12-14,07:06:25.000,348,11073533,12885,0,1702537584,13004.305275419996,95.263986689999,53460.78660480001 2023-12-14,07:06:26.000,348,11073510,12605,0,1702537585,13004.1570766,95.4120184200001,53460.77961768 2023-12-14,07:06:27.000,348,11073553,13005,0,1702537586,13004.062768259995,95.63759058000142,53460.646862400004 2023-12-14,07:06:28.000,348,11073566,12605,0,1702537587,13003.94825098999,95.84201535000466,53460.65384952 2023-12-14,07:06:29.000,348,11073555,12925,0,1702537588,13003.90783312999,96.03939099000127,53460.681798 2023-12-14,07:06:30.000,348,11073523,12885,0,1702537589,13003.76637061999,96.24381576000451,53460.528081360004 2023-12-14,07:06:31.000,348,11073500,13085,0,1702537590,13003.564281319988,96.4623387899992,53460.430261680005 2023-12-14,07:06:32.000,348,11073564,12725,0,1702537591,13003.368928329997,96.66676356000244,53460.33942912 2023-12-14,07:06:33.000,348,11073589,12965,0,1702537592,13003.207256889997,96.82889355000225,53460.262570800005 2023-12-14,07:06:34.000,348,11073540,12845,0,1702537593,13003.032112829991,96.94872875999863,53460.18571248001 2023-12-14,07:06:35.000,348,11073573,12765,0,1702537594,13002.904122939995,97.082662230001,53460.15776400001 2023-12-14,07:06:36.000,348,11073536,12645,0,1702537595,13002.78960566999,97.23774309000146,53460.1228284 2023-12-14,07:06:37.000,348,11073542,12485,0,1702537596,13002.60772529999,97.35052916999848,53459.99007312001 2023-12-14,07:06:38.000,348,11073565,12685,0,1702537597,13002.466262789989,97.48446264000086,53459.878279200006 2023-12-14,07:06:39.000,348,11073526,12845,0,1702537598,13002.392163379998,97.59724871999788,53459.73154968001 2023-12-14,07:06:40.000,348,11073527,12525,0,1702537599,13002.358481829993,97.64659263000067,53459.661678480006 2023-12-14,07:06:41.000,348,11073516,12805,0,1702537600,13002.392163379998,97.7241330600009,53459.50097472 2023-12-14,07:06:42.000,348,11073525,12885,0,1702537601,13002.338272899993,97.8228208799992,53459.33328384 2023-12-14,07:06:43.000,348,11073523,12845,0,1702537602,13002.56730743999,97.90036130999943,53459.36821944001 2023-12-14,07:06:44.000,348,11073559,13045,0,1702537603,13002.74918780999,97.94970522000222,53459.24245128 2023-12-14,07:06:45.000,348,11073518,12845,0,1702537604,13002.944540799996,97.97085261000029,53459.24943840001 2023-12-14,07:06:46.000,348,11073555,12885,0,1702537605,13003.126421169996,98.09773695000331,53459.15161872001 2023-12-14,07:06:47.000,348,11073537,12925,0,1702537606,13003.240938440002,98.18937564000225,53459.06777328 2023-12-14,07:06:48.000,348,11073552,12925,0,1702537607,13003.348719399997,98.23871954999777,53458.90706952 2023-12-14,07:06:49.000,348,11073552,12925,0,1702537608,13003.550808699998,98.3444565000027,53458.87912104 2023-12-14,07:06:50.000,348,11073552,12965,0,1702537609,13003.74616168999,98.46429170999909,53458.79527560001 2023-12-14,07:06:51.000,348,11073549,13085,0,1702537610,13004.002141469995,98.58412692000275,53458.80924984 2023-12-14,07:06:52.000,348,11073531,13285,0,1702537611,13004.204230769996,98.68986387000041,53458.80924984 2023-12-14,07:06:53.000,348,11073539,12965,0,1702537612,13004.386111139997,98.84494473000086,53458.71841728 2023-12-14,07:06:54.000,348,11073573,12885,0,1702537613,13004.541046270002,98.95773080999788,53458.79527560001 2023-12-14,07:06:55.000,348,11073541,12925,0,1702537614,13004.675772469993,99.12690993000433,53458.634571840004 2023-12-14,07:06:56.000,348,11073549,12725,0,1702537615,13004.830707599998,99.2960890500035,53458.67649456001 2023-12-14,07:06:57.000,348,11073526,12845,0,1702537616,13004.871125459998,99.52871034000418,53458.55771352001 2023-12-14,07:06:58.000,348,11073545,13125,0,1702537617,13004.911543319999,99.66969293999864,53458.50181656 2023-12-14,07:06:59.000,348,11073501,12885,0,1702537618,13005.032796899999,99.83887205999781,53458.5507264 2023-12-14,07:07:00.000,348,11073516,12925,0,1702537619,13005.13384155,99.97280553000019,53458.57867488001 2023-12-14,07:07:01.000,348,11073548,12765,0,1702537620,13005.2348862,100.15608290999808,53458.515790800004 2023-12-14,07:07:02.000,348,11073554,12925,0,1702537621,13005.302249299995,100.2829672500011,53458.417971120005 2023-12-14,07:07:03.000,348,11073565,13005,0,1702537622,13005.33593085,100.45919549999962,53458.32713856 2023-12-14,07:07:04.000,348,11073510,12845,0,1702537623,13005.484129669996,100.58607984000264,53458.31316432001 2023-12-14,07:07:05.000,348,11073511,12925,0,1702537624,13005.564965389996,100.71296417999838,53458.320151440006 2023-12-14,07:07:06.000,348,11073570,13005,0,1702537625,13005.632328489992,100.8046028700046,53458.299190080004 2023-12-14,07:07:07.000,348,11073529,13085,0,1702537626,13005.666010039997,100.91033982000226,53458.10355072001 2023-12-14,07:07:08.000,348,11073552,12765,0,1702537627,13005.767054689997,100.96673286000441,53458.180409040004 2023-12-14,07:07:09.000,348,11073533,12965,0,1702537628,13005.888308269998,101.05837155000336,53458.13848632 2023-12-14,07:07:10.000,348,11073577,12925,0,1702537629,13005.955671369993,101.19935414999782,53458.10355072001 2023-12-14,07:07:11.000,348,11073541,13125,0,1702537630,13005.989352919998,101.34738587999891,53457.99874392 2023-12-14,07:07:12.000,348,11073541,13005,0,1702537631,13006.090397569998,101.50951586999872,53457.845027280004 2023-12-14,07:07:13.000,348,11073560,12765,0,1702537632,13006.22512376999,101.7421371599994,53457.796117440004 2023-12-14,07:07:14.000,348,11073538,12845,0,1702537633,13006.42721306999,101.93246367000393,53457.8520144 2023-12-14,07:07:15.000,348,11073533,13005,0,1702537634,13006.56867557999,102.15098669999861,53457.76118184 2023-12-14,07:07:16.000,348,11073572,12925,0,1702537635,13006.710138089991,102.31311668999842,53457.747207600005 2023-12-14,07:07:17.000,348,11073524,12885,0,1702537636,13006.892018459992,102.49639407000359,53457.62143944001 2023-12-14,07:07:18.000,348,11073577,12565,0,1702537637,13007.100844070002,102.63032753999869,53457.64240080001 2023-12-14,07:07:19.000,348,11073540,13045,0,1702537638,13007.195152409993,102.75016275000235,53457.54458112 2023-12-14,07:07:20.000,348,11073548,12925,0,1702537639,13007.269251819998,102.82065405000321,53457.55156824001 2023-12-14,07:07:21.000,348,11073569,12925,0,1702537640,13007.302933369989,102.9404892599996,53457.44676144 2023-12-14,07:07:22.000,348,11073534,12845,0,1702537641,13007.316405989994,103.05327534000389,53457.42580008 2023-12-14,07:07:23.000,348,11073554,12285,0,1702537642,13007.336614919994,103.13786490000348,53457.30701904001 2023-12-14,07:07:24.000,348,11073546,12845,0,1702537643,13007.42418694999,103.19425793999835,53457.33496752001 2023-12-14,07:07:25.000,348,11073507,12925,0,1702537644,13007.323142299989,103.29294576000393,53457.21618648001 2023-12-14,07:07:26.000,348,11073534,12685,0,1702537645,13007.249042889998,103.40573184000095,53457.16727664001 2023-12-14,07:07:27.000,348,11073579,12885,0,1702537646,13007.161470859988,103.51851791999798,53457.02054712001 2023-12-14,07:07:28.000,348,11073517,13085,0,1702537647,13007.080635140002,103.63130400000227,53456.957663040004 2023-12-14,07:07:29.000,348,11073535,12965,0,1702537648,13007.006535729997,103.66654964999907,53456.908753200005 2023-12-14,07:07:30.000,348,11073510,13005,0,1702537649,13006.918963700002,103.73704094999994,53456.82490776 2023-12-14,07:07:31.000,348,11073523,12965,0,1702537650,13006.811182739992,103.84982703000423,53456.72010096 2023-12-14,07:07:32.000,348,11073539,12925,0,1702537651,13006.662983919996,103.84277790000488,53456.59433280001 2023-12-14,07:07:33.000,348,11073499,12805,0,1702537652,13006.55520296,103.87097442000231,53456.43362904 2023-12-14,07:07:34.000,348,11073552,12925,0,1702537653,13006.501312479995,103.84982703000423,53456.43362904 2023-12-14,07:07:35.000,348,11073485,12925,0,1702537654,13006.36658627999,103.87097442000231,53456.32183512 2023-12-14,07:07:36.000,348,11073526,12685,0,1702537655,13006.299223179994,103.87097442000231,53456.15414424 2023-12-14,07:07:37.000,348,11073579,12885,0,1702537656,13006.144288049989,103.90622006999911,53456.021388960005 2023-12-14,07:07:38.000,348,11073572,13125,0,1702537657,13006.117342809994,103.94851485000254,53455.9305564 2023-12-14,07:07:39.000,348,11073547,12765,0,1702537658,13006.076924949994,104.03310441000212,53455.902607920005 2023-12-14,07:07:40.000,348,11073567,12965,0,1702537659,13006.043243399989,104.07539918999828,53455.853698080005 2023-12-14,07:07:41.000,348,11073560,12925,0,1702537660,13005.935462439993,104.12474310000107,53455.74190416 2023-12-14,07:07:42.000,348,11073548,12925,0,1702537661,13005.834417789993,104.15998874999786,53455.60216176 2023-12-14,07:07:43.000,348,11073557,13125,0,1702537662,13005.659273730002,104.22343091999937,53455.42748376 2023-12-14,07:07:44.000,348,11073597,12765,0,1702537663,13005.618855870001,104.29392222000024,53455.32267696001 2023-12-14,07:07:45.000,348,11073568,12765,0,1702537664,13005.538020150001,104.39261003999854,53455.29472848001 2023-12-14,07:07:46.000,348,11073528,12685,0,1702537665,13005.463920739996,104.48424873000477,53455.16896032 2023-12-14,07:07:47.000,348,11073576,12805,0,1702537666,13005.322458229995,104.59703481000179,53454.98030808 2023-12-14,07:07:48.000,348,11073572,13005,0,1702537667,13005.30898560999,104.6604769800033,53454.82659144 2023-12-14,07:07:49.000,348,11073540,13125,0,1702537668,13005.31572192,104.73096828000416,53454.88947552001 2023-12-14,07:07:50.000,348,11073546,12925,0,1702537669,13005.29551299,104.82965610000247,53454.73575888 2023-12-14,07:07:51.000,348,11073564,12765,0,1702537670,13005.19446834,104.95654043999821,53454.61697784 2023-12-14,07:07:52.000,348,11073586,12925,0,1702537671,13005.08668737999,105.005884350001,53454.45627408001 2023-12-14,07:07:53.000,348,11073604,12965,0,1702537672,13004.96543379999,105.12571956000465,53454.33050592 2023-12-14,07:07:54.000,348,11073537,12845,0,1702537673,13004.911543319999,105.13981782000337,53454.19775064001 2023-12-14,07:07:55.000,348,11073590,12765,0,1702537674,13004.938488559994,105.16801434000081,53454.15582792 2023-12-14,07:07:56.000,348,11073531,12965,0,1702537675,13004.925015939989,105.11162129999866,53453.98114992001 2023-12-14,07:07:57.000,348,11073569,13045,0,1702537676,13004.830707599998,105.09047391000058,53453.841407520005 2023-12-14,07:07:58.000,348,11073542,13325,0,1702537677,13004.763344499988,105.02703173999907,53453.75756208 2023-12-14,07:07:59.000,348,11073567,13045,0,1702537678,13004.763344499988,105.02703173999907,53453.63179392 2023-12-14,07:08:00.000,348,11073583,13085,0,1702537679,13004.722926639988,105.01293348000036,53453.506025760005 2023-12-14,07:08:01.000,348,11073556,12605,0,1702537680,13004.601673060002,105.06227739000315,53453.38025760001 2023-12-14,07:08:02.000,348,11073536,13165,0,1702537681,13004.305275419996,104.9706387000042,53453.14968264 2023-12-14,07:08:03.000,348,11073560,13005,0,1702537682,13004.082977189995,104.88604914000462,53453.06583720001 2023-12-14,07:08:04.000,348,11073590,12605,0,1702537683,13003.96845991999,104.76621393000096,53453.05885008 2023-12-14,07:08:05.000,348,11073562,12965,0,1702537684,13003.678798589994,104.68867350000073,53452.91910768 2023-12-14,07:08:06.000,348,11073571,13125,0,1702537685,13003.550808699998,104.60408394000115,53452.821288 2023-12-14,07:08:07.000,348,11073528,12925,0,1702537686,13003.328510469997,104.54064176999964,53452.56276456001 2023-12-14,07:08:08.000,348,11073588,13245,0,1702537687,13003.220729510002,104.45605221000005,53452.44398352001 2023-12-14,07:08:09.000,348,11073558,12965,0,1702537688,13003.072530689991,104.47719959999813,53452.33917672 2023-12-14,07:08:10.000,348,11073578,12925,0,1702537689,13002.984958659996,104.53359264000028,53452.1924472 2023-12-14,07:08:11.000,348,11073548,12965,0,1702537690,13003.025376519996,104.6111330700005,53452.094627520004 2023-12-14,07:08:12.000,348,11073560,13005,0,1702537691,13003.119684860001,104.67457524000201,53451.97584648 2023-12-14,07:08:13.000,348,11073550,12845,0,1702537692,13003.146630099996,104.76621393000096,53451.87103968001 2023-12-14,07:08:14.000,348,11073572,13285,0,1702537693,13003.288092609997,104.80850871000439,53451.76623288 2023-12-14,07:08:15.000,348,11073565,12885,0,1702537694,13003.321774160002,104.87195087999862,53451.64745184 2023-12-14,07:08:16.000,348,11073543,12725,0,1702537695,13003.389137259997,104.87900000999798,53451.43783824001 2023-12-14,07:08:17.000,348,11073588,12965,0,1702537696,13003.328510469997,104.87195087999862,53451.326044320005 2023-12-14,07:08:18.000,348,11073507,12885,0,1702537697,13003.328510469997,104.80850871000439,53451.256173120004 2023-12-14,07:08:19.000,348,11073495,13125,0,1702537698,13003.382400950002,104.77326306000032,53451.24918600001 2023-12-14,07:08:20.000,348,11073540,13165,0,1702537699,13003.456500359993,104.73096828000416,53451.16534056 2023-12-14,07:08:21.000,348,11073531,12805,0,1702537700,13003.389137259997,104.77326306000032,53451.05354664001 2023-12-14,07:08:22.000,348,11073540,12885,0,1702537701,13003.301565230002,104.80850871000439,53450.99764968 2023-12-14,07:08:23.000,348,11073557,12965,0,1702537702,13003.086003309996,104.82965610000247,53450.80899744 2023-12-14,07:08:24.000,348,11073598,12685,0,1702537703,13002.89065031999,104.92129479000141,53450.74611336001 2023-12-14,07:08:25.000,348,11073525,12725,0,1702537704,13002.60772529999,105.01293348000036,53450.71117776 2023-12-14,07:08:26.000,348,11073526,13165,0,1702537705,13002.223755630002,104.99883522000164,53450.5155384 2023-12-14,07:08:27.000,348,11073532,12805,0,1702537706,13001.792631789991,105.05522826000379,53450.41073160001 2023-12-14,07:08:28.000,348,11073571,13165,0,1702537707,13001.354771639999,105.09752303999994,53450.270989200006 2023-12-14,07:08:29.000,348,11073538,13365,0,1702537708,13000.822603150002,105.2173582500036,53450.1312468 2023-12-14,07:08:30.000,348,11073583,13005,0,1702537709,13000.27022572999,105.33719345999998,53450.054388480006 2023-12-14,07:08:31.000,348,11073542,12965,0,1702537710,12999.542704250001,105.42883214999893,53449.886697600006 2023-12-14,07:08:32.000,348,11073527,12965,0,1702537711,12998.720874429993,105.57686388000002,53449.63516128 2023-12-14,07:08:33.000,348,11073555,12925,0,1702537712,12997.885571989995,105.72489561000111,53449.42554768001 2023-12-14,07:08:34.000,348,11073524,13005,0,1702537713,12997.104160030001,105.85177995000413,53449.29977952 2023-12-14,07:08:35.000,348,11073539,12725,0,1702537714,12996.295802829998,105.92932038000436,53449.097153040006 2023-12-14,07:08:36.000,348,11073505,12925,0,1702537715,12995.487445629995,106.07030297999881,53448.86657808 2023-12-14,07:08:37.000,348,11073548,12885,0,1702537716,12994.692561049997,106.14784340999904,53448.642990240005 2023-12-14,07:08:38.000,348,11073544,12925,0,1702537717,12994.045875289994,106.25358036000398,53448.46831224001 2023-12-14,07:08:39.000,348,11073561,12885,0,1702537718,12993.365507980001,106.25358036000398,53448.209788800006 2023-12-14,07:08:40.000,348,11073498,12805,0,1702537719,12992.745767459994,106.3311207900042,53447.98620096 2023-12-14,07:08:41.000,348,11073480,12925,0,1702537720,12992.200126349991,106.38751382999908,53447.81152296 2023-12-14,07:08:42.000,348,11073525,12765,0,1702537721,12991.661221549999,106.37341557000036,53447.420244240006 2023-12-14,07:08:43.000,348,11073539,13165,0,1702537722,12991.162734609992,106.41571035000379,53447.2665276 2023-12-14,07:08:44.000,348,11073543,12725,0,1702537723,12990.82591911,106.38751382999908,53447.11979808 2023-12-14,07:08:45.000,348,11073573,13045,0,1702537724,12990.39479526999,106.45095600000059,53446.99402992 2023-12-14,07:08:46.000,348,11073565,12845,0,1702537725,12990.084925009993,106.44390687000123,53446.76345496 2023-12-14,07:08:47.000,348,11073566,12725,0,1702537726,12989.734636889996,106.48620165000466,53446.532880000006 2023-12-14,07:08:48.000,348,11073533,13005,0,1702537727,12989.51907496999,106.50734904000274,53446.35121488 2023-12-14,07:08:49.000,348,11073535,12925,0,1702537728,12989.33719459999,106.50734904000274,53446.28833080001 2023-12-14,07:08:50.000,348,11073576,13125,0,1702537729,12989.19573208999,106.4650542599993,53446.12063992001 2023-12-14,07:08:51.000,348,11073541,12645,0,1702537730,12988.986906479993,106.41571035000379,53445.91801344 2023-12-14,07:08:52.000,348,11073530,12885,0,1702537731,12988.670299910002,106.3311207900042,53445.82718088 2023-12-14,07:08:53.000,348,11073565,12605,0,1702537732,12988.46821061,106.21128558000055,53445.73634832001 2023-12-14,07:08:54.000,348,11073512,12765,0,1702537733,12988.29980285999,106.10554863000289,53445.64551576001 2023-12-14,07:08:55.000,348,11073571,13005,0,1702537734,12988.023614149999,106.00686081000458,53445.61756728001 2023-12-14,07:08:56.000,348,11073544,13045,0,1702537735,12987.828261159993,105.93636951000371,53445.505773360004 2023-12-14,07:08:57.000,348,11073533,12965,0,1702537736,12987.572281380002,105.8729273400022,53445.456863520005 2023-12-14,07:08:58.000,348,11073529,12885,0,1702537737,12987.316301599996,105.85177995000413,53445.35205672001 2023-12-14,07:08:59.000,348,11073524,12605,0,1702537738,12987.094003369995,105.81653430000006,53445.32410824 2023-12-14,07:09:00.000,348,11073580,12965,0,1702537739,12986.88517776,105.76719039000454,53445.338082480004 2023-12-14,07:09:01.000,348,11073541,13245,0,1702537740,12986.703297389999,105.74604299999919,53445.37301808 2023-12-14,07:09:02.000,348,11073552,12965,0,1702537741,12986.501208089998,105.79538691000198,53445.29615976 2023-12-14,07:09:03.000,348,11073550,12885,0,1702537742,12986.285646169992,105.83768168999813,53445.15641736 2023-12-14,07:09:04.000,348,11073590,12805,0,1702537743,12986.218283069997,105.87997647000157,53445.19834008 2023-12-14,07:09:05.000,348,11073541,12965,0,1702537744,12986.083556869991,105.87997647000157,53445.19834008 2023-12-14,07:09:06.000,348,11073560,13125,0,1702537745,12985.92862174,105.91522211999836,53445.22628856 2023-12-14,07:09:07.000,348,11073547,12885,0,1702537746,12985.814104469995,106.0209590700033,53445.17737872 2023-12-14,07:09:08.000,348,11073518,12925,0,1702537747,12985.76021398999,106.09849950000353,53445.191352960006 2023-12-14,07:09:09.000,348,11073544,12965,0,1702537748,12985.76021398999,106.23948209999799,53445.28218552001 2023-12-14,07:09:10.000,348,11073540,12925,0,1702537749,12985.692850889995,106.35226818000228,53445.29615976 2023-12-14,07:09:11.000,348,11073556,12925,0,1702537750,12985.564860999999,106.52849643000081,53445.32410824 2023-12-14,07:09:12.000,348,11073567,12885,0,1702537751,12985.436871109989,106.7117738099987,53445.35205672001 2023-12-14,07:09:13.000,348,11073525,12885,0,1702537752,12985.335826459988,106.88800206000451,53445.39397944 2023-12-14,07:09:14.000,348,11073543,12805,0,1702537753,12985.234781810002,107.00783727000089,53445.484812 2023-12-14,07:09:15.000,348,11073529,12645,0,1702537754,12985.133737160002,107.20521291000478,53445.53372184 2023-12-14,07:09:16.000,348,11073529,12845,0,1702537755,12984.904702619991,107.40963768000074,53445.56167032 2023-12-14,07:09:17.000,348,11073545,13005,0,1702537756,12984.70261331999,107.6281607100027,53445.5896188 2023-12-14,07:09:18.000,348,11073561,12645,0,1702537757,12984.50726033,107.91717503999826,53445.70141272 2023-12-14,07:09:19.000,348,11073557,12725,0,1702537758,12984.210862689994,108.09340329000406,53445.68743848001 2023-12-14,07:09:20.000,348,11073552,12685,0,1702537759,12983.793211470002,108.29077893000067,53445.77827104 2023-12-14,07:09:21.000,348,11073507,12965,0,1702537760,12983.32166976999,108.51635109000199,53445.78525816001 2023-12-14,07:09:22.000,348,11073594,12845,0,1702537761,12982.708665559992,108.72782499000459,53445.792245280005 2023-12-14,07:09:23.000,348,11073564,12725,0,1702537762,12982.1293429,108.90405324000312,53445.85512936001 2023-12-14,07:09:24.000,348,11073544,13165,0,1702537763,12981.563492859997,109.0732323600023,53445.90403920001 2023-12-14,07:09:25.000,348,11073549,13005,0,1702537764,12980.90333447999,109.29880452000361,53445.9739104 2023-12-14,07:09:26.000,348,11073566,13005,0,1702537765,12980.276857650002,109.51027841999894,53445.96692328 2023-12-14,07:09:27.000,348,11073578,12845,0,1702537766,12979.529127239999,109.7288014500009,53445.82019376 2023-12-14,07:09:28.000,348,11073554,12885,0,1702537767,12978.862232549996,109.876833180002,53445.87609072 2023-12-14,07:09:29.000,348,11073585,13125,0,1702537768,12978.229019409999,110.03896317000181,53445.90403920001 2023-12-14,07:09:30.000,348,11073575,13045,0,1702537769,12977.568861029991,110.20814229000098,53445.862116480006 2023-12-14,07:09:31.000,348,11073521,12925,0,1702537770,12976.922175269989,110.335026630004,53445.841155120004 2023-12-14,07:09:32.000,348,11073542,12925,0,1702537771,12976.27548951,110.4689600999991,53445.77827104 2023-12-14,07:09:33.000,348,11073554,12685,0,1702537772,12975.689430539998,110.58174618000339,53445.71538696001 2023-12-14,07:09:34.000,348,11073538,12845,0,1702537773,12975.150525739991,110.77207269000064,53445.75730968 2023-12-14,07:09:35.000,348,11073541,12925,0,1702537774,12974.658775109994,110.87076050999895,53445.694425600006 2023-12-14,07:09:36.000,348,11073582,13085,0,1702537775,12974.200706030002,110.98354659000324,53445.70141272 2023-12-14,07:09:37.000,348,11073522,12965,0,1702537776,12973.870626839991,111.25846266000008,53445.63154152 2023-12-14,07:09:38.000,348,11073549,12845,0,1702537777,12973.73590064,111.39944526000181,53445.5896188 2023-12-14,07:09:39.000,348,11073532,13205,0,1702537778,12973.762845879995,111.58977176999906,53445.5896188 2023-12-14,07:09:40.000,348,11073565,12925,0,1702537779,12973.971671489991,111.81534393000038,53445.63852864 2023-12-14,07:09:41.000,348,11073568,12965,0,1702537780,12974.301750680002,112.08321086999786,53445.7293612 2023-12-14,07:09:42.000,348,11073568,12765,0,1702537781,12974.77329238,112.36517607000133,53445.792245280005 2023-12-14,07:09:43.000,348,11073542,13085,0,1702537782,12975.211152529992,112.56960084000457,53445.77128392 2023-12-14,07:09:44.000,348,11073523,12805,0,1702537783,12975.763529949989,112.8092712600046,53445.96692328 2023-12-14,07:09:45.000,348,11073524,13005,0,1702537784,12976.288962129991,113.055990810004,53446.07173008001 2023-12-14,07:09:46.000,348,11073521,12845,0,1702537785,12976.753767519993,113.3027103600034,53446.16256264 2023-12-14,07:09:47.000,348,11073544,12765,0,1702537786,12977.056901469994,113.56352817000152,53446.26736944001 2023-12-14,07:09:48.000,348,11073554,12965,0,1702537787,12977.481288999996,113.74680554999941,53446.4979444 2023-12-14,07:09:49.000,348,11073505,13245,0,1702537788,12977.797895570002,113.96532858000137,53446.728519360004 2023-12-14,07:09:50.000,348,11073568,12765,0,1702537789,12978.148183689998,114.09926205000374,53446.91018448001 2023-12-14,07:09:51.000,348,11073548,12805,0,1702537790,12978.40416346999,114.28253943000163,53447.11281096 2023-12-14,07:09:52.000,348,11073521,12885,0,1702537791,12978.639934319996,114.43762029000209,53447.23857912 2023-12-14,07:09:53.000,348,11073586,12565,0,1702537792,12979.017167680002,114.64204505999805,53447.539025280006 2023-12-14,07:09:54.000,348,11073544,12965,0,1702537793,12979.414609969994,114.80417504999787,53447.7905616 2023-12-14,07:09:55.000,348,11073545,12645,0,1702537794,12979.70427129999,114.99450156000239,53447.97921384 2023-12-14,07:09:56.000,348,11073509,13125,0,1702537795,12979.93330584,115.18482806999964,53448.16087896001 2023-12-14,07:09:57.000,348,11073544,13205,0,1702537796,12980.162340379997,115.36105631999817,53448.3844668 2023-12-14,07:09:58.000,348,11073577,13005,0,1702537797,12980.391374919993,115.50908804999926,53448.629016 2023-12-14,07:09:59.000,348,11073517,12725,0,1702537798,12980.613673149994,115.67121803999908,53448.84561672 2023-12-14,07:10:00.000,348,11073548,13285,0,1702537799,12980.82923507,115.88269194000168,53449.0133076 2023-12-14,07:10:01.000,348,11073566,12685,0,1702537800,12981.11216009,116.08006757999829,53449.264843920006 2023-12-14,07:10:02.000,348,11073551,13045,0,1702537801,12981.307513079992,116.39727842999855,53449.48843176 2023-12-14,07:10:03.000,348,11073537,13045,0,1702537802,12981.570229169993,116.71448927999882,53449.66310976 2023-12-14,07:10:04.000,348,11073570,12765,0,1702537803,12981.866626809999,117.05284752000443,53449.96355592 2023-12-14,07:10:05.000,348,11073551,13125,0,1702537804,12981.974407769994,117.33481272000063,53450.18714376 2023-12-14,07:10:06.000,348,11073537,12925,0,1702537805,12982.00808932,117.65907270000025,53450.42470584 2023-12-14,07:10:07.000,348,11073536,13045,0,1702537806,12981.96093514999,117.92693963999773,53450.50156416 2023-12-14,07:10:08.000,348,11073582,12885,0,1702537807,12981.98114407999,118.25119962000463,53450.774061840006 2023-12-14,07:10:09.000,348,11073565,13245,0,1702537808,12982.035034559995,118.54021395000018,53451.01162392001 2023-12-14,07:10:10.000,348,11073551,12925,0,1702537809,12981.947462529999,118.74463872000342,53451.22123752001 2023-12-14,07:10:11.000,348,11073533,13045,0,1702537810,12981.806000019998,119.02660391999962,53451.46578672001 2023-12-14,07:10:12.000,348,11073509,12925,0,1702537811,12981.556756550002,119.23807782000222,53451.598542 2023-12-14,07:10:13.000,348,11073483,13045,0,1702537812,12981.314249390001,119.42840432999947,53451.81514272 2023-12-14,07:10:14.000,348,11073560,12765,0,1702537813,12981.038060679995,119.58348518999992,53452.02475632 2023-12-14,07:10:15.000,348,11073565,13285,0,1702537814,12980.613673149994,119.73856605000037,53452.15751160001 2023-12-14,07:10:16.000,348,11073533,13165,0,1702537815,12980.142131449997,119.86545039000339,53452.23436992001 2023-12-14,07:10:17.000,348,11073536,12925,0,1702537816,12979.636908199995,119.96413821000169,53452.39507368001 2023-12-14,07:10:18.000,348,11073502,12805,0,1702537817,12979.138421260002,120.09102255000471,53452.46494488 2023-12-14,07:10:19.000,348,11073539,12925,0,1702537818,12978.60625276999,120.21085776000109,53452.667571360005 2023-12-14,07:10:20.000,348,11073539,12685,0,1702537819,12978.121238449989,120.2742999300026,53452.79333952 2023-12-14,07:10:21.000,348,11073583,12765,0,1702537820,12977.589069959991,120.38708600999962,53452.94006904 2023-12-14,07:10:22.000,348,11073561,12925,0,1702537821,12977.12426456999,120.44347905000177,53452.954043280006 2023-12-14,07:10:23.000,348,11073574,12605,0,1702537822,12976.652722869992,120.48577382999792,53452.94006904 2023-12-14,07:10:24.000,348,11073585,13125,0,1702537823,12976.396743090001,120.54921599999943,53453.03788872 2023-12-14,07:10:25.000,348,11073549,13085,0,1702537824,12976.07340021,120.64790381999774,53453.11474704001 2023-12-14,07:10:26.000,348,11073554,12805,0,1702537825,12975.84436566999,120.71134598999924,53453.14269552001 2023-12-14,07:10:27.000,348,11073565,13045,0,1702537826,12975.595122199993,120.7324933800046,53453.22654096 2023-12-14,07:10:28.000,348,11073553,12725,0,1702537827,12975.507550169998,120.77478816000075,53453.31038640001 2023-12-14,07:10:29.000,348,11073525,12645,0,1702537828,12975.460396000002,120.80298467999819,53453.42916744001 2023-12-14,07:10:30.000,348,11073559,12885,0,1702537829,12975.419978140002,120.84527946000162,53453.52698712001 2023-12-14,07:10:31.000,348,11073613,12885,0,1702537830,12975.366087659997,120.87347597999906,53453.52698712001 2023-12-14,07:10:32.000,348,11073538,12725,0,1702537831,12975.258306700001,120.91577076000249,53453.58288408 2023-12-14,07:10:33.000,348,11073541,13125,0,1702537832,12975.224625149996,120.97216380000464,53453.69467800001 2023-12-14,07:10:34.000,348,11073558,12605,0,1702537833,12975.231361459992,121.00740945000143,53453.82044616 2023-12-14,07:10:35.000,348,11073582,12765,0,1702537834,12975.231361459992,121.05675336000422,53453.939227200004 2023-12-14,07:10:36.000,348,11073502,13125,0,1702537835,12975.190943599991,121.12724465999781,53454.00211128001 2023-12-14,07:10:37.000,348,11073517,12965,0,1702537836,12975.204416219996,121.18363769999996,53454.106918080004 2023-12-14,07:10:38.000,348,11073560,12925,0,1702537837,12975.271779319992,121.23298161000275,53454.35146728 2023-12-14,07:10:39.000,348,11073554,12965,0,1702537838,12975.318933490002,121.30347291000362,53454.41435136001 2023-12-14,07:10:40.000,348,11073602,12765,0,1702537839,12975.345878729997,121.35281681999913,53454.4981968 2023-12-14,07:10:41.000,348,11073560,12725,0,1702537840,12975.379560280002,121.45150464000471,53454.6379392 2023-12-14,07:10:42.000,348,11073532,12765,0,1702537841,12975.339142420002,121.5219959399983,53454.70082328001 2023-12-14,07:10:43.000,348,11073557,13045,0,1702537842,12975.379560280002,121.5219959399983,53454.798642960006 2023-12-14,07:10:44.000,348,11073521,13005,0,1702537843,12975.379560280002,121.50084855000023,53454.97332096 2023-12-14,07:10:45.000,348,11073540,12845,0,1702537844,12975.312197179992,121.45855377000407,53455.113063360004 2023-12-14,07:10:46.000,348,11073563,12885,0,1702537845,12975.231361459992,121.43740637999872,53455.27376712001 2023-12-14,07:10:47.000,348,11073563,12685,0,1702537846,12975.150525739991,121.38101334000385,53455.30870272 2023-12-14,07:10:48.000,348,11073570,12885,0,1702537847,12975.11684419,121.2893746500049,53455.448445120004 2023-12-14,07:10:49.000,348,11073548,12765,0,1702537848,12975.150525739991,121.1765885700006,53455.567226160005 2023-12-14,07:10:50.000,348,11073551,13125,0,1702537849,12975.211152529992,120.98626206000336,53455.70696856001 2023-12-14,07:10:51.000,348,11073558,12925,0,1702537850,12975.352615039992,120.89462337000441,53455.804788240006 2023-12-14,07:10:52.000,348,11073543,12685,0,1702537851,12975.419978140002,120.73954251000396,53455.89562080001 2023-12-14,07:10:53.000,348,11073560,12805,0,1702537852,12975.601858509988,120.57741252000415,53455.93754352 2023-12-14,07:10:54.000,348,11073570,12885,0,1702537853,12975.92520138999,120.43642992000241,53456.16811848 2023-12-14,07:10:55.000,348,11073542,12925,0,1702537854,12976.09360914,120.31659470999875,53456.21702832 2023-12-14,07:10:56.000,348,11073537,13165,0,1702537855,12976.26875319999,120.21790689000045,53456.29388664 2023-12-14,07:10:57.000,348,11073549,12885,0,1702537856,12976.457369880001,120.03462951000256,53456.41266768 2023-12-14,07:10:58.000,348,11073556,13125,0,1702537857,12976.645986559997,119.8795486500021,53456.58035856 2023-12-14,07:10:59.000,348,11073590,12965,0,1702537858,12976.955856819994,119.7808608300038,53456.74804944 2023-12-14,07:11:00.000,348,11073571,13085,0,1702537859,12977.29267232,119.62577997000335,53456.8738176 2023-12-14,07:11:01.000,348,11073552,12925,0,1702537860,12977.710323539992,119.49889563000033,53457.04849560001 2023-12-14,07:11:02.000,348,11073619,13125,0,1702537861,12978.175128929994,119.3720112900046,53457.21618648001 2023-12-14,07:11:03.000,348,11073528,13005,0,1702537862,12978.65340694,119.24512695000158,53457.28605768001 2023-12-14,07:11:04.000,348,11073504,12685,0,1702537863,12979.212520669993,119.09709522000048,53457.481697040006 2023-12-14,07:11:05.000,348,11073543,12845,0,1702537864,12979.71100761,118.99135827000282,53457.67034928001 2023-12-14,07:11:06.000,348,11073554,12645,0,1702537865,12980.041086799996,118.89971958000388,53457.85900152001 2023-12-14,07:11:07.000,348,11073577,12925,0,1702537866,12980.270121339992,118.78693349999958,53458.01970528 2023-12-14,07:11:08.000,348,11073552,12845,0,1702537867,12980.391374919993,118.6670982900032,53458.180409040004 2023-12-14,07:11:09.000,348,11073535,12525,0,1702537868,12980.499155879988,118.56841047000489,53458.43194536 2023-12-14,07:11:10.000,348,11073533,13285,0,1702537869,12980.431792779993,118.4062804799978,53458.61361048 2023-12-14,07:11:11.000,348,11073509,12885,0,1702537870,12980.303802889997,118.25824875000399,53458.683481680004 2023-12-14,07:11:12.000,348,11073548,13165,0,1702537871,12980.155604070002,118.11021702000289,53458.851172560004 2023-12-14,07:11:13.000,348,11073599,12605,0,1702537872,12980.108449899992,118.0608731100001,53458.990914960006 2023-12-14,07:11:14.000,348,11073574,12845,0,1702537873,12980.108449899992,117.92693963999773,53459.16559296 2023-12-14,07:11:15.000,348,11073561,13325,0,1702537874,12980.101713589997,117.78595704000327,53459.29136112 2023-12-14,07:11:16.000,348,11073535,12725,0,1702537875,12980.041086799996,117.64497444000153,53459.38219368 2023-12-14,07:11:17.000,348,11073581,12845,0,1702537876,12979.940042149996,117.52513922999788,53459.51494896001 2023-12-14,07:11:18.000,348,11073540,13045,0,1702537877,12979.90636059999,117.34186184999999,53459.73154968001 2023-12-14,07:11:19.000,348,11073537,13005,0,1702537878,12979.85247012,117.1585844700021,53459.81539512 2023-12-14,07:11:20.000,348,11073540,12605,0,1702537879,12979.82552487999,116.95415969999885,53459.94116328 2023-12-14,07:11:21.000,348,11073577,12845,0,1702537880,12979.84573380999,116.79202970999904,53460.01802160001 2023-12-14,07:11:22.000,348,11073551,12765,0,1702537881,12979.798579639995,116.59465407000243,53460.06693144001 2023-12-14,07:11:23.000,348,11073587,13045,0,1702537882,12979.838997499995,116.53121190000093,53460.15077688 2023-12-14,07:11:24.000,348,11073560,13045,0,1702537883,12979.85247012,116.46072060000006,53460.33942912 2023-12-14,07:11:25.000,348,11073535,12605,0,1702537884,12979.960251079996,116.54531015999964,53460.49314576001 2023-12-14,07:11:26.000,348,11073554,13125,0,1702537885,12979.966987389991,116.55940841999836,53460.58397832 2023-12-14,07:11:27.000,348,11073535,13085,0,1702537886,12980.014141560001,116.62989971999923,53460.65384952 2023-12-14,07:11:28.000,348,11073558,12885,0,1702537887,12979.91309691,116.70744014999946,53460.716733600006 2023-12-14,07:11:29.000,348,11073572,12925,0,1702537888,12979.80531594999,116.80612796999776,53460.835514640006 2023-12-14,07:11:30.000,348,11073546,13125,0,1702537889,12979.60322664999,116.95415969999885,53460.933334320005 2023-12-14,07:11:31.000,348,11073545,12765,0,1702537890,12979.387664729999,117.10924055999931,53461.101025200005 2023-12-14,07:11:32.000,348,11073546,13085,0,1702537891,12978.970013509992,117.23612490000232,53461.09403808001 2023-12-14,07:11:33.000,348,11073541,13125,0,1702537892,12978.538889669995,117.29956707000383,53461.15692216 2023-12-14,07:11:34.000,348,11073553,12925,0,1702537893,12978.121238449989,117.38415663000342,53461.26172896001 2023-12-14,07:11:35.000,348,11073554,13125,0,1702537894,12977.616015200001,117.41940228000021,53461.26172896001 2023-12-14,07:11:36.000,348,11073563,12965,0,1702537895,12977.14447349999,117.41235315000085,53461.317625920005 2023-12-14,07:11:37.000,348,11073587,12805,0,1702537896,12976.571887149992,117.43350053999893,53461.28269032 2023-12-14,07:11:38.000,348,11073548,12725,0,1702537897,12976.12729068999,117.34186184999999,53461.31063880001 2023-12-14,07:11:39.000,348,11073578,13165,0,1702537898,12975.810684119999,117.32776359000127,53461.42941984001 2023-12-14,07:11:40.000,348,11073536,12965,0,1702537899,12975.507550169998,117.2572722900004,53461.436406960005 2023-12-14,07:11:41.000,348,11073554,13125,0,1702537900,12975.217888840001,117.21497751000425,53461.485316800005 2023-12-14,07:11:42.000,348,11073546,13525,0,1702537901,12974.92822750999,117.17973186000017,53461.534226640004 2023-12-14,07:11:43.000,348,11073560,13285,0,1702537902,12974.611620939999,117.1585844700021,53461.436406960005 2023-12-14,07:11:44.000,348,11073567,13125,0,1702537903,12974.436476879993,117.13038795000466,53461.47832968001 2023-12-14,07:11:45.000,348,11073533,12965,0,1702537904,12974.268069129997,117.09514230000059,53461.46435544 2023-12-14,07:11:46.000,348,11073575,13085,0,1702537905,12974.032298279992,117.01760187000036,53461.555188000006 2023-12-14,07:11:47.000,348,11073514,13085,0,1702537906,12973.762845879995,117.03874925999844,53461.47134256 2023-12-14,07:11:48.000,348,11073575,12885,0,1702537907,12973.46644823999,117.03874925999844,53461.485316800005 2023-12-14,07:11:49.000,348,11073531,13285,0,1702537908,12973.217204769993,117.06694578000315,53461.61108496 2023-12-14,07:11:50.000,348,11073550,13445,0,1702537909,12972.900598200002,117.06694578000315,53461.604097840005 2023-12-14,07:11:51.000,348,11073572,13285,0,1702537910,12972.583991629996,117.05284752000443,53461.59711072001 2023-12-14,07:11:52.000,348,11073565,13405,0,1702537911,12972.27412137,117.010552740001,53461.51326528 2023-12-14,07:11:53.000,348,11073543,12765,0,1702537912,12972.098977309994,116.98940535000293,53461.56217512 2023-12-14,07:11:54.000,348,11073551,13125,0,1702537913,12971.896888009993,116.92596318000142,53461.58313648 2023-12-14,07:11:55.000,348,11073553,13045,0,1702537914,12971.634171919992,116.92596318000142,53461.62505920001 2023-12-14,07:11:56.000,348,11073576,12965,0,1702537915,12971.324301659995,116.9118649200027,53461.58313648 2023-12-14,07:11:57.000,348,11073600,12925,0,1702537916,12971.061585569994,116.94006144000014,53461.63204632 2023-12-14,07:11:58.000,348,11073578,13365,0,1702537917,12970.731506379998,116.91891405000206,53461.71589176001 2023-12-14,07:11:59.000,348,11073571,13045,0,1702537918,12970.455317669992,116.94006144000014,53461.701917520004 2023-12-14,07:12:00.000,348,11073538,13165,0,1702537919,12970.145447409996,116.9471105699995,53461.604097840005 2023-12-14,07:12:01.000,348,11073557,13085,0,1702537920,12969.963567039995,117.00350361000164,53461.653007680005 2023-12-14,07:12:02.000,348,11073562,12605,0,1702537921,12969.727796189989,117.05284752000443,53461.59711072001 2023-12-14,07:12:03.000,348,11073579,12965,0,1702537922,12969.532443199998,117.08809317000123,53461.534226640004 2023-12-14,07:12:04.000,348,11073552,12885,0,1702537923,12969.492025339998,117.11628968999867,53461.63204632 2023-12-14,07:12:05.000,348,11073569,12885,0,1702537924,12969.370771759997,117.23612490000232,53461.653007680005 2023-12-14,07:12:06.000,348,11073544,12765,0,1702537925,12969.289936039997,117.27841967999848,53461.604097840005 2023-12-14,07:12:07.000,348,11073577,13125,0,1702537926,12969.175418769992,117.33481272000063,53461.555188000006 2023-12-14,07:12:08.000,348,11073546,12845,0,1702537927,12969.054165189991,117.44054966999829,53461.56916224 2023-12-14,07:12:09.000,348,11073572,13125,0,1702537928,12968.8588122,117.58153227000003,53461.56217512 2023-12-14,07:12:10.000,348,11073547,12645,0,1702537929,12968.67019551999,117.66612182999961,53461.56916224 2023-12-14,07:12:11.000,348,11073541,13285,0,1702537930,12968.427688359989,117.77185878000455,53461.58313648 2023-12-14,07:12:12.000,348,11073559,12925,0,1702537931,12968.151499649997,117.84235007999814,53461.54820088001 2023-12-14,07:12:13.000,348,11073545,13485,0,1702537932,12967.834893079991,117.93398877000436,53461.534226640004 2023-12-14,07:12:14.000,348,11073540,12805,0,1702537933,12967.63280377999,117.94103790000372,53461.57614936001 2023-12-14,07:12:15.000,348,11073562,12725,0,1702537934,12967.403769239994,118.00448006999795,53461.56217512 2023-12-14,07:12:16.000,348,11073593,12965,0,1702537935,12967.269043039989,118.0256274600033,53461.54121376 2023-12-14,07:12:17.000,348,11073547,12765,0,1702537936,12967.060217429993,118.10316789000353,53461.4503812 2023-12-14,07:12:18.000,348,11073587,13125,0,1702537937,12967.013063259998,118.13136441000097,53461.56916224 2023-12-14,07:12:19.000,348,11073511,13285,0,1702537938,12966.824446580002,118.16661005999777,53461.45736832001 2023-12-14,07:12:20.000,348,11073576,12685,0,1702537939,12966.844655510002,118.18775745000312,53461.49230392 2023-12-14,07:12:21.000,348,11073566,12965,0,1702537940,12966.851391819997,118.22300309999991,53461.485316800005 2023-12-14,07:12:22.000,348,11073536,13165,0,1702537941,12966.898545989992,118.21595397000056,53461.57614936001 2023-12-14,07:12:23.000,348,11073593,12965,0,1702537942,12966.810973959997,118.27939614000206,53461.52723952001 2023-12-14,07:12:24.000,348,11073544,12645,0,1702537943,12966.635829899991,118.32169091999822,53461.54820088001 2023-12-14,07:12:25.000,348,11073554,12805,0,1702537944,12966.346168569995,118.35693657000229,53461.56217512 2023-12-14,07:12:26.000,348,11073570,12685,0,1702537945,12966.002616759994,118.46267351999995,53461.54820088001 2023-12-14,07:12:27.000,348,11073530,12845,0,1702537946,12965.706219120002,118.50496830000338,53461.61807208 2023-12-14,07:12:28.000,348,11073544,12885,0,1702537947,12965.409821479996,118.56841047000489,53461.534226640004 2023-12-14,07:12:29.000,348,11073551,12605,0,1702537948,12965.268358969995,118.5543122099989,53461.58313648 2023-12-14,07:12:30.000,348,11073541,12805,0,1702537949,12965.11342383999,118.56136133999826,53461.59711072001 2023-12-14,07:12:31.000,348,11073606,12565,0,1702537950,12965.0191155,118.54726307999954,53461.58313648 2023-12-14,07:12:32.000,348,11073550,12925,0,1702537951,12965.12016015,118.5543122099989,53461.51326528 2023-12-14,07:12:33.000,348,11073583,12885,0,1702537952,12965.40308517,118.54021395000018,53461.5901236 2023-12-14,07:12:34.000,348,11073545,12565,0,1702537953,12965.793791149998,118.5543122099989,53461.68095616 2023-12-14,07:12:35.000,348,11073523,12925,0,1702537954,12966.184497129994,118.58955786000297,53461.722878880006 2023-12-14,07:12:36.000,348,11073554,13085,0,1702537955,12966.56173049,118.6177543800004,53461.77877584 2023-12-14,07:12:37.000,348,11073583,13325,0,1702537956,12966.905282300002,118.63185263999912,53461.80672432 2023-12-14,07:12:38.000,348,11073520,13125,0,1702537957,12967.316197209999,118.68824568000127,53461.96044096001 2023-12-14,07:12:39.000,348,11073595,13245,0,1702537958,12967.70016688,118.75873698000214,53462.03031216001 2023-12-14,07:12:40.000,348,11073541,13005,0,1702537959,12968.191917509997,118.77988437000022,53462.06524776 2023-12-14,07:12:41.000,348,11073545,12925,0,1702537960,12968.643250279994,118.87857218999852,53462.274861360005 2023-12-14,07:12:42.000,348,11073514,12765,0,1702537961,12969.054165189991,118.96316174999811,53462.35171968 2023-12-14,07:12:43.000,348,11073592,13285,0,1702537962,12969.451607479998,119.05480044000433,53462.48447496001 2023-12-14,07:12:44.000,348,11073590,13085,0,1702537963,12969.882731319994,119.13939000000391,53462.68710144 2023-12-14,07:12:45.000,348,11073603,13205,0,1702537964,12970.19260157999,119.26627433999965,53462.86876656001 2023-12-14,07:12:46.000,348,11073568,12605,0,1702537965,12970.536153389992,119.43545345999883,53463.02947032 2023-12-14,07:12:47.000,348,11073575,12925,0,1702537966,12970.724770069988,119.58348518999992,53463.064405920006 2023-12-14,07:12:48.000,348,11073577,13125,0,1702537967,12970.933595679999,119.69627127000422,53463.24607104 2023-12-14,07:12:49.000,348,11073553,12925,0,1702537968,12971.11547605,119.8161064800006,53463.44171040001 2023-12-14,07:12:50.000,348,11073598,13205,0,1702537969,12971.263674869995,119.90774516999954,53463.53254296 2023-12-14,07:12:51.000,348,11073574,12965,0,1702537970,12971.33777428,120.06282603,53463.76311792 2023-12-14,07:12:52.000,348,11073562,12965,0,1702537971,12971.31756535,120.14741558999958,53463.84696336001 2023-12-14,07:12:53.000,348,11073582,12925,0,1702537972,12971.263674869995,120.25315254000452,53464.00766712 2023-12-14,07:12:54.000,348,11073512,13325,0,1702537973,12971.29062010999,120.3729877500009,53464.168370880005 2023-12-14,07:12:55.000,348,11073554,13245,0,1702537974,12971.203048079995,120.46462643999985,53464.3151004 2023-12-14,07:12:56.000,348,11073582,13045,0,1702537975,12971.162630219995,120.50692122000328,53464.42689432001 2023-12-14,07:12:57.000,348,11073607,13125,0,1702537976,12971.021167709994,120.5844616500035,53464.42689432001 2023-12-14,07:12:58.000,348,11073556,13205,0,1702537977,12971.05484926,120.5844616500035,53464.53170112 2023-12-14,07:12:59.000,348,11073560,13085,0,1702537978,12971.162630219995,120.65495295000437,53464.71336624001 2023-12-14,07:13:00.000,348,11073563,13085,0,1702537979,12971.223257009995,120.7677390300014,53464.7692632 2023-12-14,07:13:01.000,348,11073553,13285,0,1702537980,12971.16936652999,120.90872163000313,53464.84612152 2023-12-14,07:13:02.000,348,11073558,12765,0,1702537981,12970.947068299989,121.14134292000381,53464.92297984 2023-12-14,07:13:03.000,348,11073584,13245,0,1702537982,12970.495735529992,121.34576768999978,53464.91599272 2023-12-14,07:13:04.000,348,11073590,13045,0,1702537983,12970.03766645,121.55019246000302,53465.02079952001 2023-12-14,07:13:05.000,348,11073566,12885,0,1702537984,12969.532443199998,121.73346984000091,53465.09765784001 2023-12-14,07:13:06.000,348,11073572,12885,0,1702537985,12969.007011019996,121.89559983000072,53465.10464496 2023-12-14,07:13:07.000,348,11073535,13165,0,1702537986,12968.353588949998,122.02248417000374,53465.04874800001 2023-12-14,07:13:08.000,348,11073589,12925,0,1702537987,12967.794475219991,122.2269089399997,53465.0836836 2023-12-14,07:13:09.000,348,11073583,13125,0,1702537988,12967.255570419999,122.40313718999823,53465.02079952001 2023-12-14,07:13:10.000,348,11073518,12605,0,1702537989,12966.851391819997,122.53002153000125,53465.006825280005 2023-12-14,07:13:11.000,348,11073589,13165,0,1702537990,12966.37985012,122.65690587000427,53464.95092832001 2023-12-14,07:13:12.000,348,11073571,12685,0,1702537991,12965.894835799998,122.76969195000129,53464.84612152 2023-12-14,07:13:13.000,348,11073577,13005,0,1702537992,12965.355930999991,122.86837976999959,53464.839134400005 2023-12-14,07:13:14.000,348,11073562,13045,0,1702537993,12964.877652989999,122.9318219400011,53464.79721168 2023-12-14,07:13:15.000,348,11073556,12765,0,1702537994,12964.433056529997,122.9670675899979,53464.720353360004 2023-12-14,07:13:16.000,348,11073556,12765,0,1702537995,12964.028877929995,122.97411672000453,53464.61554656001 2023-12-14,07:13:17.000,348,11073543,13125,0,1702537996,12963.73248028999,123.00231324000197,53464.53170112 2023-12-14,07:13:18.000,348,11073575,12605,0,1702537997,12963.516918369998,123.01641150000069,53464.49676552001 2023-12-14,07:13:19.000,348,11073563,12885,0,1702537998,12963.267674900002,123.05870628000412,53464.46182992 2023-12-14,07:13:20.000,348,11073535,12885,0,1702537999,12963.072321909996,123.0798536700022,53464.39894584001 2023-12-14,07:13:21.000,348,11073573,12925,0,1702538000,12962.84328737,123.11509931999899,53464.32907464001 2023-12-14,07:13:22.000,348,11073546,13045,0,1702538001,12962.627725449995,123.0798536700022,53464.22426784 2023-12-14,07:13:23.000,348,11073539,12805,0,1702538002,12962.51320817999,123.00936237000133,53464.23125496001 2023-12-14,07:13:24.000,348,11073542,12805,0,1702538003,12962.439108769999,122.88247802999831,53464.16138376001 2023-12-14,07:13:25.000,348,11073565,12885,0,1702538004,12962.425636149994,122.74854456000321,53464.168370880005 2023-12-14,07:13:26.000,348,11073561,13165,0,1702538005,12962.452581389989,122.63575847999891,53464.168370880005 2023-12-14,07:13:27.000,348,11073544,13085,0,1702538006,12962.479526629999,122.48772674999782,53464.049589840004 2023-12-14,07:13:28.000,348,11073543,12605,0,1702538007,12962.587307589994,122.36084241000208,53463.97971864 2023-12-14,07:13:29.000,348,11073577,13085,0,1702538008,12962.80286951,122.24100719999842,53464.02862848 2023-12-14,07:13:30.000,348,11073554,13005,0,1702538009,12963.146421320002,122.07182807999925,53463.99369288001 2023-12-14,07:13:31.000,348,11073588,12885,0,1702538010,12963.456291579998,121.92379634999816,53464.06356408001 2023-12-14,07:13:32.000,348,11073557,13005,0,1702538011,12963.685326119994,121.8180594000005,53463.98670576 2023-12-14,07:13:33.000,348,11073571,12925,0,1702538012,12963.82005232,121.74051897000027,53464.07753832 2023-12-14,07:13:34.000,348,11073587,13365,0,1702538013,12963.846997559995,121.69117506000475,53464.02862848 2023-12-14,07:13:35.000,348,11073575,12965,0,1702538014,12963.81331600999,121.58543810999981,53464.09151256001 2023-12-14,07:13:36.000,348,11073558,13125,0,1702538015,12963.597754089998,121.58543810999981,53464.06356408001 2023-12-14,07:13:37.000,348,11073562,13045,0,1702538016,12963.314829069997,121.59248723999917,53464.09849968 2023-12-14,07:13:38.000,348,11073563,13365,0,1702538017,12962.92412309,121.59248723999917,53463.9308088 2023-12-14,07:13:39.000,348,11073591,13005,0,1702538018,12962.49299924999,121.59248723999917,53463.95875728 2023-12-14,07:13:40.000,348,11073566,12965,0,1702538019,12962.095556959997,121.59248723999917,53464.01465424001 2023-12-14,07:13:41.000,348,11073566,13165,0,1702538020,12961.610542639995,121.66297854000004,53464.02862848 2023-12-14,07:13:42.000,348,11073526,12765,0,1702538021,12961.132264629989,121.67707679999876,53463.91683456 2023-12-14,07:13:43.000,348,11073565,13085,0,1702538022,12960.680931859992,121.71232245000283,53463.80504064001 2023-12-14,07:13:44.000,348,11073541,12685,0,1702538023,12960.350852669995,121.71232245000283,53463.70722096001 2023-12-14,07:13:45.000,348,11073535,12805,0,1702538024,12960.07466395999,121.74051897000027,53463.735169440006 2023-12-14,07:13:46.000,348,11073638,12685,0,1702538025,12959.805211559993,121.74051897000027,53463.63036264 2023-12-14,07:13:47.000,348,11073552,12965,0,1702538026,12959.549231780002,121.74051897000027,53463.53953008001 2023-12-14,07:13:48.000,348,11073557,13285,0,1702538027,12959.421241889992,121.71232245000283,53463.45568464 2023-12-14,07:13:49.000,348,11073556,12845,0,1702538028,12959.320197239991,121.69117506000475,53463.49062024001 2023-12-14,07:13:50.000,348,11073577,12805,0,1702538029,12959.279779379991,121.61363463000453,53463.42773616 2023-12-14,07:13:51.000,348,11073608,13245,0,1702538030,12959.26630676,121.52904506999766,53463.36485208 2023-12-14,07:13:52.000,348,11073627,12965,0,1702538031,12959.293251999996,121.45150464000471,53463.21812256 2023-12-14,07:13:53.000,348,11073589,12805,0,1702538032,12959.360615099991,121.3880624700032,53463.20414832001 2023-12-14,07:13:54.000,348,11073557,13125,0,1702538033,12959.380824029991,121.34576768999978,53463.20414832001 2023-12-14,07:13:55.000,348,11073581,12965,0,1702538034,12959.353878789996,121.3246203000017,53463.16921272 2023-12-14,07:13:56.000,348,11073558,13245,0,1702538035,12959.293251999996,121.33166943000106,53463.05741880001 2023-12-14,07:13:57.000,348,11073581,12925,0,1702538036,12959.06421746,121.25412900000083,53463.05741880001 2023-12-14,07:13:58.000,348,11073507,13045,0,1702538037,12958.821710299999,121.19068682999932,53463.13427712001 2023-12-14,07:13:59.000,348,11073574,13045,0,1702538038,12958.383850149992,121.14839205000317,53463.02947032 2023-12-14,07:14:00.000,348,11073536,13005,0,1702538039,12957.92578107,121.0779007500023,53462.952612 2023-12-14,07:14:01.000,348,11073513,12885,0,1702538040,12957.400348889998,120.95806553999864,53462.96658624001 2023-12-14,07:14:02.000,348,11073561,12965,0,1702538041,12956.854707779996,120.88052510999842,53462.80588248 2023-12-14,07:14:03.000,348,11073537,12845,0,1702538042,12956.369693459994,120.7677390300014,53462.76395976 2023-12-14,07:14:04.000,348,11073584,12645,0,1702538043,12955.898151759997,120.60560904000158,53462.777934000005 2023-12-14,07:14:05.000,348,11073553,12885,0,1702538044,12955.29862016999,120.521019480002,53462.68710144 2023-12-14,07:14:06.000,348,11073562,13005,0,1702538045,12954.732770130002,120.4082333999977,53462.561333280006 2023-12-14,07:14:07.000,348,11073566,12565,0,1702538046,12954.072611749994,120.3377421000041,53462.43556512001 2023-12-14,07:14:08.000,348,11073565,12805,0,1702538047,12953.466343849992,120.21790689000045,53462.33075832 2023-12-14,07:14:09.000,348,11073498,12925,0,1702538048,12952.94764798,120.10512081000343,53462.24691288001 2023-12-14,07:14:10.000,348,11073557,12565,0,1702538049,12952.469369969993,119.95003995000297,53462.10018336001 2023-12-14,07:14:11.000,348,11073525,12845,0,1702538050,12952.172972330001,119.75266430999909,53462.009350800006 2023-12-14,07:14:12.000,348,11073567,13125,0,1702538051,12951.86310206999,119.58348518999992,53461.82768568 2023-12-14,07:14:13.000,348,11073556,13045,0,1702538052,12951.62059490999,119.44955172000482,53461.75082736 2023-12-14,07:14:14.000,348,11073532,12925,0,1702538053,12951.425241919998,119.28742172999773,53461.63903344 2023-12-14,07:14:15.000,348,11073574,12725,0,1702538054,12951.250097859993,119.13234087000455,53461.56217512 2023-12-14,07:14:16.000,348,11073560,13045,0,1702538055,12951.142316899997,118.97021088000474,53461.42941984001 2023-12-14,07:14:17.000,348,11073569,13045,0,1702538056,12951.048008559992,118.82217915000365,53461.33160016001 2023-12-14,07:14:18.000,348,11073541,12845,0,1702538057,12950.973909150001,118.64595089999784,53461.24775472 2023-12-14,07:14:19.000,348,11073589,12845,0,1702538058,12950.980645459997,118.49087004000467,53461.23378048 2023-12-14,07:14:20.000,348,11073530,12965,0,1702538059,12950.960436529997,118.38513308999973,53461.198844880004 2023-12-14,07:14:21.000,348,11073535,12965,0,1702538060,12950.886337119991,118.2089048400012,53461.17788352 2023-12-14,07:14:22.000,348,11073578,12965,0,1702538061,12950.72466567999,118.06792223999946,53461.10801232 2023-12-14,07:14:23.000,348,11073535,12965,0,1702538062,12950.435004349994,118.00448006999795,53460.94730856 2023-12-14,07:14:24.000,348,11073566,12765,0,1702538063,12950.199233499989,117.8634974700035,53460.933334320005 2023-12-14,07:14:25.000,348,11073563,12925,0,1702538064,12949.976935270002,117.75776051999856,53460.9612828 2023-12-14,07:14:26.000,348,11073570,12765,0,1702538065,12949.781582279997,117.59563052999874,53460.89839872 2023-12-14,07:14:27.000,348,11073557,13085,0,1702538066,12949.626647149991,117.44054966999829,53460.82852752001 2023-12-14,07:14:28.000,348,11073548,13045,0,1702538067,12949.52560249999,117.25022316000104,53460.7516692 2023-12-14,07:14:29.000,348,11073580,12925,0,1702538068,12949.316776889995,117.08104404000187,53460.70974648001 2023-12-14,07:14:30.000,348,11073539,12925,0,1702538069,12949.087742349999,116.96825796000485,53460.72372072 2023-12-14,07:14:31.000,348,11073570,12605,0,1702538070,12948.730717919992,116.8131771000044,53460.695772240004 2023-12-14,07:14:32.000,348,11073571,12605,0,1702538071,12948.17160419,116.62989971999923,53460.50712 2023-12-14,07:14:33.000,348,11073564,12965,0,1702538072,12947.740480349989,116.46072060000006,53460.52109424001 2023-12-14,07:14:34.000,348,11073516,12845,0,1702538073,12947.19483924,116.29154148000089,53460.49314576001 2023-12-14,07:14:35.000,348,11073531,12765,0,1702538074,12946.622252889989,116.11531323000236,53460.45122304001 2023-12-14,07:14:36.000,348,11073543,12845,0,1702538075,12945.989039749991,115.97433063000062,53460.311480640004 2023-12-14,07:14:37.000,348,11073516,12925,0,1702538076,12945.389508159999,115.81924977000017,53460.24859656 2023-12-14,07:14:38.000,348,11073545,12845,0,1702538077,12944.803449189996,115.59367760999885,53460.17173824 2023-12-14,07:14:39.000,348,11073600,12845,0,1702538078,12944.170236049998,115.42449848999968,53460.143789760004 2023-12-14,07:14:40.000,348,11073560,12725,0,1702538079,12943.570704459991,115.19892632999836,53460.025008720004 2023-12-14,07:14:41.000,348,11073595,12965,0,1702538080,12942.984645489989,115.03679633999855,53459.85033072001 2023-12-14,07:14:42.000,348,11073544,12765,0,1702538081,12942.418795450001,114.8464698300013,53459.73154968001 2023-12-14,07:14:43.000,348,11073522,12805,0,1702538082,12941.980935299995,114.6349959299987,53459.61975576 2023-12-14,07:14:44.000,348,11073544,12805,0,1702538083,12941.650856109998,114.48696420000488,53459.60578152 2023-12-14,07:14:45.000,348,11073552,12925,0,1702538084,12941.260150130001,114.32483420999779,53459.46603912001 2023-12-14,07:14:46.000,348,11073520,13165,0,1702538085,12940.923334629995,114.27549030000228,53459.36123232 2023-12-14,07:14:47.000,348,11073568,12965,0,1702538086,12940.505683409989,114.18385161000333,53459.256425520005 2023-12-14,07:14:48.000,348,11073561,12925,0,1702538087,12940.182340530002,114.1415568299999,53459.11668312 2023-12-14,07:14:49.000,348,11073549,13285,0,1702538088,12939.79163454999,114.06401639999967,53459.03283768001 2023-12-14,07:14:50.000,348,11073545,12965,0,1702538089,12939.42787380999,113.9935250999988,53459.0048892 2023-12-14,07:14:51.000,348,11073537,12685,0,1702538090,12939.030431519997,113.92303379999794,53458.88610816 2023-12-14,07:14:52.000,348,11073525,12805,0,1702538091,12938.673407089991,113.80319859000156,53458.76034 2023-12-14,07:14:53.000,348,11073554,13205,0,1702538092,12938.30964634999,113.66221598999982,53458.6904688 2023-12-14,07:14:54.000,348,11073592,12885,0,1702538093,12937.993039779998,113.59877381999831,53458.704443040006 2023-12-14,07:14:55.000,348,11073548,12485,0,1702538094,12937.683169520002,113.54238078000344,53458.59264912 2023-12-14,07:14:56.000,348,11073543,13005,0,1702538095,12937.44066236,113.53533165000408,53458.57867488001 2023-12-14,07:14:57.000,348,11073573,12965,0,1702538096,12937.144264719995,113.45779122000386,53458.3760484 2023-12-14,07:14:58.000,348,11073516,12645,0,1702538097,12937.00953851999,113.41549644000042,53458.39002264001 2023-12-14,07:14:59.000,348,11073554,13165,0,1702538098,12936.895021249999,113.37320166000427,53458.3760484 2023-12-14,07:15:00.000,348,11073561,12885,0,1702538099,12936.767031359988,113.35910339999828,53458.348099920004 2023-12-14,07:15:01.000,348,11073576,12965,0,1702538100,12936.659250399993,113.34500513999956,53458.369061280006 2023-12-14,07:15:02.000,348,11073492,12845,0,1702538101,12936.558205749992,113.3027103600034,53458.299190080004 2023-12-14,07:15:03.000,348,11073533,12525,0,1702538102,12936.403270620001,113.27451383999869,53458.19438328001 2023-12-14,07:15:04.000,348,11073550,12445,0,1702538103,12936.308962279996,113.27451383999869,53458.152460560006 2023-12-14,07:15:05.000,348,11073587,12645,0,1702538104,12936.26180811,113.24631732000125,53458.15944768 2023-12-14,07:15:06.000,348,11073536,12805,0,1702538105,12936.17423607999,113.22516993000318,53458.13848632 2023-12-14,07:15:07.000,348,11073547,12685,0,1702538106,12936.03277356999,113.13353124000423,53458.07560224001 2023-12-14,07:15:08.000,348,11073562,12725,0,1702538107,12935.884574749994,113.06303994000336,53458.00573104001 2023-12-14,07:15:09.000,348,11073551,12805,0,1702538108,12935.722903309994,112.9432047299997,53458.12451208001 2023-12-14,07:15:10.000,348,11073597,12965,0,1702538109,12935.460187219993,112.82336952000333,53458.0965636 2023-12-14,07:15:11.000,348,11073564,12925,0,1702538110,12935.103162790001,112.71058343999903,53458.04765376 2023-12-14,07:15:12.000,348,11073545,12845,0,1702538111,12934.71919312,112.66828866000287,53457.963808320004 2023-12-14,07:15:13.000,348,11073543,12805,0,1702538112,12934.301541899993,112.64009213999816,53457.93585984001 2023-12-14,07:15:14.000,348,11073513,13165,0,1702538113,12933.971462709997,112.56960084000457,53457.914898480005 2023-12-14,07:15:15.000,348,11073535,13005,0,1702538114,12933.567284109995,112.54845344999922,53457.87297576 2023-12-14,07:15:16.000,348,11073506,12925,0,1702538115,12933.230468609989,112.55550257999857,53457.88695000001 2023-12-14,07:15:17.000,348,11073569,13205,0,1702538116,12932.967752520002,112.47796214999835,53457.80310456 2023-12-14,07:15:18.000,348,11073606,13165,0,1702538117,12932.853235249997,112.44976563000091,53457.83804016001 2023-12-14,07:15:19.000,348,11073548,13125,0,1702538118,12932.785872150002,112.37927433000004,53457.747207600005 2023-12-14,07:15:20.000,348,11073578,12565,0,1702538119,12932.718509049992,112.3228812899979,53457.747207600005 2023-12-14,07:15:21.000,348,11073525,13125,0,1702538120,12932.752190599997,112.23124259999895,53457.712272 2023-12-14,07:15:22.000,348,11073556,12805,0,1702538121,12932.853235249997,112.11140739000257,53457.65637504 2023-12-14,07:15:23.000,348,11073542,12925,0,1702538122,12933.048588240003,111.97042479000083,53457.61445232 2023-12-14,07:15:24.000,348,11073563,12885,0,1702538123,12933.358458499999,111.89288436000061,53457.73323336 2023-12-14,07:15:25.000,348,11073610,12885,0,1702538124,12933.57402041999,111.78714741000294,53457.73323336 2023-12-14,07:15:26.000,348,11073557,13045,0,1702538125,12933.809791269996,111.76600002000487,53457.77515608 2023-12-14,07:15:27.000,348,11073521,12925,0,1702538126,12934.038825809992,111.73780350000015,53457.69131064001 2023-12-14,07:15:28.000,348,11073546,12965,0,1702538127,12934.335223449998,111.7307543700008,53457.76118184 2023-12-14,07:15:29.000,348,11073585,13205,0,1702538128,12934.557521679999,111.75190175999887,53457.7821432 2023-12-14,07:15:30.000,348,11073527,13085,0,1702538129,12934.80002884,111.75895088999823,53457.83804016001 2023-12-14,07:15:31.000,348,11073532,13045,0,1702538130,12935.008854449996,111.77304915000423,53457.87297576 2023-12-14,07:15:32.000,348,11073546,13285,0,1702538131,12935.082953860001,111.80829480000102,53457.9218856 2023-12-14,07:15:33.000,348,11073560,12605,0,1702538132,12935.143580650001,111.84354044999782,53457.94983408 2023-12-14,07:15:34.000,348,11073571,13005,0,1702538133,12935.103162790001,111.88583523000125,53458.08957648 2023-12-14,07:15:35.000,348,11073541,12805,0,1702538134,12934.80002884,111.95632653000212,53458.02669240001 2023-12-14,07:15:36.000,348,11073553,12965,0,1702538135,12934.368904999988,112.09026000000449,53458.033679520006 2023-12-14,07:15:37.000,348,11073545,12605,0,1702538136,12933.72221924,112.18189869000344,53457.9917568 2023-12-14,07:15:38.000,348,11073522,12885,0,1702538137,12933.048588240003,112.21714434000023,53457.984769680006 2023-12-14,07:15:39.000,348,11073535,12965,0,1702538138,12932.449056649995,112.27353738000238,53457.97778256001 2023-12-14,07:15:40.000,348,11073550,13285,0,1702538139,12931.856261369998,112.3863234599994,53457.97778256001 2023-12-14,07:15:41.000,348,11073581,12685,0,1702538140,12931.26346609,112.41451998000412,53457.89393712 2023-12-14,07:15:42.000,348,11073539,13045,0,1702538141,12930.690879739988,112.50615867000306,53457.81009168001 2023-12-14,07:15:43.000,348,11073544,12925,0,1702538142,12930.08461184,112.60484649000136,53457.63541368 2023-12-14,07:15:44.000,348,11073516,12605,0,1702538143,12929.626542759994,112.66123953000351,53457.55855536 2023-12-14,07:15:45.000,348,11073585,13085,0,1702538144,12929.188682610002,112.71058343999903,53457.509645520004 2023-12-14,07:15:46.000,348,11073540,13125,0,1702538145,12928.75755876999,112.7458290900031,53457.38387736001 2023-12-14,07:15:47.000,348,11073548,13005,0,1702538146,12928.312962309989,112.79517299999861,53457.21618648001 2023-12-14,07:15:48.000,348,11073583,13165,0,1702538147,12927.982883119992,112.75992735000182,53457.04849560001 2023-12-14,07:15:49.000,348,11073531,13125,0,1702538148,12927.774057509996,112.69648518000031,53457.027534240005 2023-12-14,07:15:50.000,348,11073555,12845,0,1702538149,12927.531550349995,112.64009213999816,53456.99259864 2023-12-14,07:15:51.000,348,11073554,13205,0,1702538150,12927.349669979994,112.52730606000114,53456.68516536001 2023-12-14,07:15:52.000,348,11073607,13285,0,1702538151,12927.187998539994,112.4356673700022,53456.671191120004 2023-12-14,07:15:53.000,348,11073583,13205,0,1702538152,12927.181262229999,112.35107781000261,53456.53144872 2023-12-14,07:15:54.000,348,11073575,12845,0,1702538153,12927.201471159999,112.25943912000366,53456.53843584 2023-12-14,07:15:55.000,348,11073545,13005,0,1702538154,12927.32272474,112.23829172999831,53456.42664192001 2023-12-14,07:15:56.000,348,11073543,12845,0,1702538155,12927.38335153,112.15370216999872,53456.314848 2023-12-14,07:15:57.000,348,11073529,12925,0,1702538156,12927.52481404,112.12550565000129,53456.26593816 2023-12-14,07:15:58.000,348,11073528,12925,0,1702538157,12927.69995809999,112.08321086999786,53456.23100256001 2023-12-14,07:15:59.000,348,11073553,13285,0,1702538158,12927.821211679991,112.09026000000449,53456.119208640004 2023-12-14,07:16:00.000,348,11073550,13205,0,1702538159,12928.036773599997,112.0409160900017,53456.14715712 2023-12-14,07:16:01.000,348,11073574,12965,0,1702538160,12928.232126589988,111.99862130999827,53456.07728592 2023-12-14,07:16:02.000,348,11073539,12925,0,1702538161,12928.353380169989,111.9774739200002,53456.0353632 2023-12-14,07:16:03.000,348,11073559,13285,0,1702538162,12928.400534339999,111.9774739200002,53455.98645336 2023-12-14,07:16:04.000,348,11073562,12965,0,1702538163,12928.568942089994,111.90698261999933,53456.04933744 2023-12-14,07:16:05.000,348,11073542,13005,0,1702538164,12928.58241471,111.91403174999868,53455.99344048001 2023-12-14,07:16:06.000,348,11073556,12965,0,1702538165,12928.589151019994,111.86468784000317,53455.98645336 2023-12-14,07:16:07.000,348,11073554,13165,0,1702538166,12928.528524229994,111.87878610000189,53455.853698080005 2023-12-14,07:16:08.000,348,11073513,13205,0,1702538167,12928.521787919999,111.83649131999846,53455.92356928001 2023-12-14,07:16:09.000,348,11073551,12885,0,1702538168,12928.49484267999,111.78714741000294,53455.90959504 2023-12-14,07:16:10.000,348,11073582,13245,0,1702538169,12928.400534339999,111.72370524000144,53455.90959504 2023-12-14,07:16:11.000,348,11073570,13085,0,1702538170,12928.306225999993,111.68845959000464,53455.87465944001 2023-12-14,07:16:12.000,348,11073543,13005,0,1702538171,12928.198445039998,111.62501742000313,53455.86767232 2023-12-14,07:16:13.000,348,11073555,12765,0,1702538172,12927.996355739997,111.5192804699982,53455.84671096001 2023-12-14,07:16:14.000,348,11073605,12765,0,1702538173,12927.787530130001,111.39944526000181,53455.77683976001 2023-12-14,07:16:15.000,348,11073510,13165,0,1702538174,12927.54502297,111.32190483000159,53455.77683976001 2023-12-14,07:16:16.000,348,11073583,12845,0,1702538175,12927.31598842999,111.18092222999985,53455.74190416 2023-12-14,07:16:17.000,348,11073553,12845,0,1702538176,12927.026327099993,111.14567658000306,53455.63011024001 2023-12-14,07:16:18.000,348,11073600,12685,0,1702538177,12926.716456839997,111.0892835400009,53455.581200399996 2023-12-14,07:16:19.000,348,11073597,12965,0,1702538178,12926.4874223,110.9905957200026,53455.637097360006 2023-12-14,07:16:20.000,348,11073564,12445,0,1702538179,12926.191024659995,110.91305529000238,53455.63011024001 2023-12-14,07:16:21.000,348,11073571,13045,0,1702538180,12925.847472849993,110.77912182,53455.616136000004 2023-12-14,07:16:22.000,348,11073582,12925,0,1702538181,12925.611702000002,110.6451883500049,53455.60216176 2023-12-14,07:16:23.000,348,11073604,13045,0,1702538182,12925.362458529991,110.51830401000188,53455.45543224 2023-12-14,07:16:24.000,348,11073542,12685,0,1702538183,12925.254677569996,110.335026630004,53455.45543224 2023-12-14,07:16:25.000,348,11073567,12885,0,1702538184,12925.09974243999,110.2222405499997,53455.4763936 2023-12-14,07:16:26.000,348,11073540,13125,0,1702538185,12924.95827992999,110.10945447000267,53455.49036784001 2023-12-14,07:16:27.000,348,11073570,12685,0,1702538186,12924.85723527999,110.03896317000181,53455.39254816001 2023-12-14,07:16:28.000,348,11073535,12845,0,1702538187,12924.884180519999,109.876833180002,53455.4065224 2023-12-14,07:16:29.000,348,11073547,12765,0,1702538188,12924.951543619994,109.74994883999898,53455.4763936 2023-12-14,07:16:30.000,348,11073532,12725,0,1702538189,12924.93807099999,109.6301136300026,53455.448445120004 2023-12-14,07:16:31.000,348,11073559,13085,0,1702538190,12924.94480731,109.4820819000015,53455.399535280005 2023-12-14,07:16:32.000,348,11073550,13125,0,1702538191,12924.89765313999,109.43273798999871,53455.36459968 2023-12-14,07:16:33.000,348,11073558,13125,0,1702538192,12924.90438945,109.41863973,53455.413509519996 2023-12-14,07:16:34.000,348,11073569,12965,0,1702538193,12924.863971589999,109.39749234000192,53455.518316320005 2023-12-14,07:16:35.000,348,11073575,12765,0,1702538194,12924.702300149998,109.45388538000407,53455.50434208 2023-12-14,07:16:36.000,348,11073576,12885,0,1702538195,12924.560837639998,109.43978711999807,53455.52530344 2023-12-14,07:16:37.000,348,11073572,12605,0,1702538196,12924.439584059997,109.45388538000407,53455.581200399996 2023-12-14,07:16:38.000,348,11073561,12965,0,1702538197,12924.345275719992,109.51027841999894,53455.65805872001 2023-12-14,07:16:39.000,348,11073517,12725,0,1702538198,12924.176867969996,109.6301136300026,53455.616136000004 2023-12-14,07:16:40.000,348,11073539,12925,0,1702538199,12924.04214176999,109.71470319000218,53455.64408448 2023-12-14,07:16:41.000,348,11073561,12765,0,1702538200,12923.92088818999,109.86978405000264,53455.69998144 2023-12-14,07:16:42.000,348,11073525,12725,0,1702538201,12923.77942567999,110.01076665000437,53455.62312312 2023-12-14,07:16:43.000,348,11073512,12965,0,1702538202,12923.732271509994,110.15174924999883,53455.70696856001 2023-12-14,07:16:44.000,348,11073548,12965,0,1702538203,12923.80637092,110.2222405499997,53455.81876248 2023-12-14,07:16:45.000,348,11073540,13005,0,1702538204,12923.73900781999,110.335026630004,53455.82574960001 2023-12-14,07:16:46.000,348,11073523,13005,0,1702538205,12923.71879888999,110.38437053999951,53455.8606852 2023-12-14,07:16:47.000,348,11073552,13165,0,1702538206,12923.563863759999,110.47600922999845,53455.804788240006 2023-12-14,07:16:48.000,348,11073545,13045,0,1702538207,12923.530182209994,110.51830401000188,53455.88863368 2023-12-14,07:16:49.000,348,11073549,12645,0,1702538208,12923.435873869988,110.58174618000339,53455.92356928001 2023-12-14,07:16:50.000,348,11073521,12965,0,1702538209,12923.476291729989,110.60289357000147,53456.00741472 2023-12-14,07:16:51.000,348,11073579,12685,0,1702538210,12923.429137559993,110.65928661000362,53456.04933744 2023-12-14,07:16:52.000,348,11073557,12765,0,1702538211,12923.422401249998,110.6804340000017,53456.119208640004 2023-12-14,07:16:53.000,348,11073593,12845,0,1702538212,12923.422401249998,110.7438761700032,53456.15414424 2023-12-14,07:16:54.000,348,11073578,13045,0,1702538213,12923.523445899998,110.78617094999936,53456.22401544 2023-12-14,07:16:55.000,348,11073546,12845,0,1702538214,12923.604281619999,110.84256399000151,53456.251963919996 2023-12-14,07:16:56.000,348,11073539,13045,0,1702538215,12923.79963460999,110.87076050999895,53456.33580936 2023-12-14,07:16:57.000,348,11073559,13125,0,1702538216,12923.98151497999,110.92010442000173,53456.307860880006 2023-12-14,07:16:58.000,348,11073606,13045,0,1702538217,12924.190340590001,110.88485876999766,53456.419654799996 2023-12-14,07:16:59.000,348,11073541,12965,0,1702538218,12924.547365019993,110.95535006999853,53456.53843584 2023-12-14,07:17:00.000,348,11073567,13165,0,1702538219,12924.850498969994,111.00469398000132,53456.61529416001 2023-12-14,07:17:01.000,348,11073575,12925,0,1702538220,12925.133423989995,111.13157832000434,53456.70612672 2023-12-14,07:17:02.000,348,11073571,12885,0,1702538221,12925.483712109992,111.24436440000136,53456.77599792 2023-12-14,07:17:03.000,348,11073592,12885,0,1702538222,12925.766637129993,111.42059264999989,53456.83189488001 2023-12-14,07:17:04.000,348,11073538,13005,0,1702538223,12926.12366156,111.56157525000162,53456.908753200005 2023-12-14,07:17:05.000,348,11073573,12845,0,1702538224,12926.42005919999,111.695508720004,53457.04849560001 2023-12-14,07:17:06.000,348,11073540,12925,0,1702538225,12926.615412189996,111.76600002000487,53457.11137968 2023-12-14,07:17:07.000,348,11073555,12925,0,1702538226,12926.783819939992,111.92108087999804,53457.27208344 2023-12-14,07:17:08.000,348,11073552,13125,0,1702538227,12926.871391970002,112.01271957000426,53457.38387736001 2023-12-14,07:17:09.000,348,11073529,12965,0,1702538228,12926.878128279997,112.10435826000321,53457.460735680004 2023-12-14,07:17:10.000,348,11073598,12805,0,1702538229,12926.945491379993,112.14665303999936,53457.57252960001 2023-12-14,07:17:11.000,348,11073598,12685,0,1702538230,12926.958963999998,112.18189869000344,53457.64240080001 2023-12-14,07:17:12.000,348,11073554,13005,0,1702538231,12926.932018760002,112.1889478200028,53457.65637504 2023-12-14,07:17:13.000,348,11073589,12805,0,1702538232,12926.932018760002,112.23829172999831,53457.71925912001 2023-12-14,07:17:14.000,348,11073531,12925,0,1702538233,12926.999381859998,112.26648825000302,53457.83804016001 2023-12-14,07:17:15.000,348,11073535,13045,0,1702538234,12926.945491379993,112.36517607000133,53457.97079544 2023-12-14,07:17:16.000,348,11073526,13125,0,1702538235,12926.884864589993,112.47091301999899,53457.97079544 2023-12-14,07:17:17.000,348,11073570,13045,0,1702538236,12926.851183040002,112.54845344999922,53458.04066664 2023-12-14,07:17:18.000,348,11073613,12725,0,1702538237,12926.857919349997,112.597797360002,53458.20835752 2023-12-14,07:17:19.000,348,11073592,12805,0,1702538238,12926.763611009992,112.66123953000351,53458.250280240005 2023-12-14,07:17:20.000,348,11073587,12605,0,1702538239,12926.756874699997,112.72468169999775,53458.28521584 2023-12-14,07:17:21.000,348,11073567,12925,0,1702538240,12926.696247909997,112.81632039000397,53458.38303552 2023-12-14,07:17:22.000,348,11073586,12725,0,1702538241,12926.595203259996,112.93615560000035,53458.33412568 2023-12-14,07:17:23.000,348,11073540,12685,0,1702538242,12926.42679551,113.04894168000465,53458.36207416001 2023-12-14,07:17:24.000,348,11073547,12845,0,1702538243,12926.25838775999,113.04189254999801,53458.4459196 2023-12-14,07:17:25.000,348,11073533,12965,0,1702538244,12926.015880599989,113.12648211000487,53458.55771352001 2023-12-14,07:17:26.000,348,11073587,12725,0,1702538245,12925.692537720002,113.12648211000487,53458.5507264 2023-12-14,07:17:27.000,348,11073541,13045,0,1702538246,12925.22773233,113.15467863000231,53458.5507264 2023-12-14,07:17:28.000,348,11073539,12605,0,1702538247,12924.850498969994,113.19697340999846,53458.61361048 2023-12-14,07:17:29.000,348,11073549,12925,0,1702538248,12924.412638820002,113.24631732000125,53458.60662336001 2023-12-14,07:17:30.000,348,11073613,12765,0,1702538249,12923.96130604999,113.28156296999805,53458.59963624 2023-12-14,07:17:31.000,348,11073542,13205,0,1702538250,12923.496500659989,113.3379560100002,53458.66252032 2023-12-14,07:17:32.000,348,11073566,12765,0,1702538251,12922.944123239991,113.36615253000491,53458.57168776 2023-12-14,07:17:33.000,348,11073571,13085,0,1702538252,12922.39848212999,113.4013981800017,53458.55771352001 2023-12-14,07:17:34.000,348,11073564,12805,0,1702538253,12921.926940429992,113.4366438299985,53458.55771352001 2023-12-14,07:17:35.000,348,11073586,12965,0,1702538254,12921.36109038999,113.45779122000386,53458.57867488001 2023-12-14,07:17:36.000,348,11073565,12925,0,1702538255,12920.808712969992,113.47188948000257,53458.57867488001 2023-12-14,07:17:37.000,348,11073548,12765,0,1702538256,12920.14855459,113.51418425999873,53458.52277792 2023-12-14,07:17:38.000,348,11073591,13005,0,1702538257,12919.447978349992,113.53533165000408,53458.4459196 2023-12-14,07:17:39.000,348,11073554,13085,0,1702538258,12918.808028899999,113.60582294999767,53458.39002264001 2023-12-14,07:17:40.000,348,11073565,12725,0,1702538259,12918.127661589991,113.6481177300011,53458.38303552 2023-12-14,07:17:41.000,348,11073577,13005,0,1702538260,12917.494448449994,113.6974616400039,53458.43194536 2023-12-14,07:17:42.000,348,11073571,12765,0,1702538261,12916.867971619991,113.81024772000092,53458.369061280006 2023-12-14,07:17:43.000,348,11073577,12885,0,1702538262,12916.214549549994,113.7961494600022,53458.18739616 2023-12-14,07:17:44.000,348,11073612,13005,0,1702538263,12915.722798919996,113.84549336999771,53458.15944768 2023-12-14,07:17:45.000,348,11073576,13285,0,1702538264,12915.217575669994,113.90893553999922,53458.11053784 2023-12-14,07:17:46.000,348,11073554,13165,0,1702538265,12914.813397069993,113.98647596999945,53458.04066664 2023-12-14,07:17:47.000,348,11073540,12605,0,1702538266,12914.321646439996,114.01467249000416,53457.94284696 2023-12-14,07:17:48.000,348,11073591,12805,0,1702538267,12913.97135832,114.06401639999967,53457.90791136001 2023-12-14,07:17:49.000,348,11073583,12965,0,1702538268,12913.634542819993,114.16975335000461,53457.90092424 2023-12-14,07:17:50.000,348,11073600,13205,0,1702538269,12913.237100530001,114.24729378000484,53457.87996288 2023-12-14,07:17:51.000,348,11073569,13005,0,1702538270,12912.80597668999,114.28253943000163,53457.845027280004 2023-12-14,07:17:52.000,348,11073533,12605,0,1702538271,12912.327698679997,114.31073594999907,53457.76118184 2023-12-14,07:17:53.000,348,11073576,12845,0,1702538272,12911.80900280999,114.34598160000314,53457.65637504 2023-12-14,07:17:54.000,348,11073561,12565,0,1702538273,12911.411560519999,114.33893247000378,53457.712272 2023-12-14,07:17:55.000,348,11073577,12805,0,1702538274,12910.913073579992,114.38122724999994,53457.68432352 2023-12-14,07:17:56.000,348,11073524,13285,0,1702538275,12910.53584022,114.42352203000337,53457.649387920006 2023-12-14,07:17:57.000,348,11073569,12965,0,1702538276,12910.219233649994,114.48696420000488,53457.509645520004 2023-12-14,07:17:58.000,348,11073559,12885,0,1702538277,12909.996935419993,114.51516072000231,53457.60047808001 2023-12-14,07:17:59.000,348,11073547,13005,0,1702538278,12909.714010399992,114.6349959299987,53457.509645520004 2023-12-14,07:18:00.000,348,11073543,13165,0,1702538279,12909.565811579996,114.6984381000002,53457.481697040006 2023-12-14,07:18:01.000,348,11073590,12965,0,1702538280,12909.39066751999,114.76892940000107,53457.50265840001 2023-12-14,07:18:02.000,348,11073520,12965,0,1702538281,12909.22899607999,114.76892940000107,53457.42580008 2023-12-14,07:18:03.000,348,11073531,13005,0,1702538282,12909.10774249999,114.75483114000235,53457.4677228 2023-12-14,07:18:04.000,348,11073547,13005,0,1702538283,12909.040379399994,114.72663462000492,53457.54458112 2023-12-14,07:18:05.000,348,11073558,12925,0,1702538284,12908.959543679994,114.64909419000469,53457.537594 2023-12-14,07:18:06.000,348,11073523,12765,0,1702538285,12908.952807369998,114.62794679999934,53457.59349096 2023-12-14,07:18:07.000,348,11073552,13325,0,1702538286,12908.952807369998,114.6349959299987,53457.51663264 2023-12-14,07:18:08.000,348,11073557,12685,0,1702538287,12909.101006189994,114.56450462999783,53457.60047808001 2023-12-14,07:18:09.000,348,11073556,13285,0,1702538288,12909.23573239,114.47286593999888,53457.62143944001 2023-12-14,07:18:10.000,348,11073531,13285,0,1702538289,12909.47150323999,114.37417812000058,53457.73323336 2023-12-14,07:18:11.000,348,11073554,13165,0,1702538290,12909.740955640002,114.24729378000484,53457.796117440004 2023-12-14,07:18:12.000,348,11073553,12885,0,1702538291,12909.929572319998,114.16975335000461,53457.83105304 2023-12-14,07:18:13.000,348,11073549,13125,0,1702538292,12910.091243759998,114.02877075000288,53457.90791136001 2023-12-14,07:18:14.000,348,11073549,13245,0,1702538293,12910.313541989999,113.88778815000114,53458.05464088001 2023-12-14,07:18:15.000,348,11073548,12405,0,1702538294,12910.441531879995,113.74680554999941,53458.13848632 2023-12-14,07:18:16.000,348,11073558,12925,0,1702538295,12910.56952176999,113.61992121000367,53458.250280240005 2023-12-14,07:18:17.000,348,11073587,12765,0,1702538296,12910.69077534999,113.50008600000001,53458.320151440006 2023-12-14,07:18:18.000,348,11073554,13085,0,1702538297,12910.879392030001,113.35910339999828,53458.38303552 2023-12-14,07:18:19.000,348,11073561,12765,0,1702538298,12911.121899190002,113.23221906000254,53458.60662336001 2023-12-14,07:18:20.000,348,11073599,13325,0,1702538299,12911.330724799998,113.13353124000423,53458.753352880005 2023-12-14,07:18:21.000,348,11073563,12845,0,1702538300,12911.48565992999,113.11238384999888,53458.86514680001 2023-12-14,07:18:22.000,348,11073560,12805,0,1702538301,12911.56649564999,113.14058037000359,53458.94899224 2023-12-14,07:18:23.000,348,11073579,12765,0,1702538302,12911.56649564999,113.22516993000318,53459.03283768001 2023-12-14,07:18:24.000,348,11073562,12725,0,1702538303,12911.66754029999,113.28861210000468,53459.11668312 2023-12-14,07:18:25.000,348,11073553,12925,0,1702538304,12911.681012919995,113.3379560100002,53459.305335360004 2023-12-14,07:18:26.000,348,11073528,12725,0,1702538305,12911.741639709995,113.45779122000386,53459.34027096 2023-12-14,07:18:27.000,348,11073559,13125,0,1702538306,12911.67427661,113.59172468999896,53459.44507776001 2023-12-14,07:18:28.000,348,11073550,12685,0,1702538307,12911.69448554,113.70451077000325,53459.521936080004 2023-12-14,07:18:29.000,348,11073566,13285,0,1702538308,12911.761848639995,113.81024772000092,53459.7385368 2023-12-14,07:18:30.000,348,11073555,12725,0,1702538309,12911.85615698,113.95123032000265,53459.80142088001 2023-12-14,07:18:31.000,348,11073583,12805,0,1702538310,12911.862893289996,114.09926205000374,53459.9132148 2023-12-14,07:18:32.000,348,11073528,12725,0,1702538311,12911.9369927,114.22614638999949,53459.99007312001 2023-12-14,07:18:33.000,348,11073564,12885,0,1702538312,12912.011092109991,114.36712899000122,53460.094879920005 2023-12-14,07:18:34.000,348,11073569,12765,0,1702538313,12912.152554619992,114.50811159000295,53460.192699600004 2023-12-14,07:18:35.000,348,11073598,13205,0,1702538314,12912.219917720002,114.66319245000341,53460.262570800005 2023-12-14,07:18:36.000,348,11073539,13125,0,1702538315,12912.294017129992,114.83237157000258,53460.38833896 2023-12-14,07:18:37.000,348,11073529,12765,0,1702538316,12912.374852849993,114.9451576499996,53460.39532608 2023-12-14,07:18:38.000,348,11073554,13125,0,1702538317,12912.590414769998,115.08614025000134,53460.61891392001 2023-12-14,07:18:39.000,348,11073556,12685,0,1702538318,12912.691459419999,115.22712285000307,53460.63987528001 2023-12-14,07:18:40.000,348,11073571,13005,0,1702538319,12912.799240379994,115.31876154000201,53460.765643440005 2023-12-14,07:18:41.000,348,11073574,13205,0,1702538320,12912.86660347999,115.45269501000439,53460.85647600001 2023-12-14,07:18:42.000,348,11073568,13045,0,1702538321,12912.89354872,115.55843196000205,53460.84250176 2023-12-14,07:18:43.000,348,11073540,12925,0,1702538322,12912.920493959995,115.62892326000292,53460.94730856 2023-12-14,07:18:44.000,348,11073568,12765,0,1702538323,12912.920493959995,115.64302152000164,53461.0660896 2023-12-14,07:18:45.000,348,11073529,12845,0,1702538324,12912.86660347999,115.65711978000036,53461.149935040004 2023-12-14,07:18:46.000,348,11073577,12845,0,1702538325,12912.78576775999,115.67826716999843,53461.16390928001 2023-12-14,07:18:47.000,348,11073571,12805,0,1702538326,12912.590414769998,115.69941456000379,53461.17788352 2023-12-14,07:18:48.000,348,11073557,12965,0,1702538327,12912.502842739988,115.67826716999843,53461.17788352 2023-12-14,07:18:49.000,348,11073521,12725,0,1702538328,12912.368116539998,115.650070650001,53461.26172896001 2023-12-14,07:18:50.000,348,11073554,13005,0,1702538329,12912.253599269992,115.67121803999908,53461.28967744001 2023-12-14,07:18:51.000,348,11073542,13005,0,1702538330,12912.159290930002,115.62892326000292,53461.366535760004 2023-12-14,07:18:52.000,348,11073573,12725,0,1702538331,12912.044773659996,115.53023544000462,53461.28269032 2023-12-14,07:18:53.000,348,11073544,12765,0,1702538332,12911.82921173999,115.48794066000119,53461.2757032 2023-12-14,07:18:54.000,348,11073537,13125,0,1702538333,12911.74837601999,115.46679327000311,53461.366535760004 2023-12-14,07:18:55.000,348,11073544,13485,0,1702538334,12911.54628671999,115.37515458000416,53461.35256152 2023-12-14,07:18:56.000,348,11073528,12925,0,1702538335,12911.344197419989,115.34695805999945,53461.33160016001 2023-12-14,07:18:57.000,348,11073564,12965,0,1702538336,12911.108426569997,115.37515458000416,53461.29666456 2023-12-14,07:18:58.000,348,11073557,13085,0,1702538337,12910.993909299992,115.33990893000009,53461.31063880001 2023-12-14,07:18:59.000,348,11073562,12965,0,1702538338,12910.872655719992,115.27646675999858,53461.38051000001 2023-12-14,07:19:00.000,348,11073626,12925,0,1702538339,12910.75813845,115.24827024000115,53461.40147136 2023-12-14,07:19:01.000,348,11073578,12925,0,1702538340,12910.65035748999,115.22712285000307,53461.40147136 2023-12-14,07:19:02.000,348,11073562,12965,0,1702538341,12910.57625808,115.1566315500022,53461.35256152 2023-12-14,07:19:03.000,348,11073579,12565,0,1702538342,12910.43479557,115.10728763999941,53461.28269032 2023-12-14,07:19:04.000,348,11073521,12965,0,1702538343,12910.320278299994,115.03679633999855,53461.28967744001 2023-12-14,07:19:05.000,348,11073583,12805,0,1702538344,12910.225969959989,114.96630503999768,53461.28967744001 2023-12-14,07:19:06.000,348,11073566,12845,0,1702538345,12910.023880659988,114.9099120000028,53461.338587280006 2023-12-14,07:19:07.000,348,11073561,12885,0,1702538346,12909.801582430002,114.8464698300013,53461.35954864001 2023-12-14,07:19:08.000,348,11073560,12845,0,1702538347,12909.55907527,114.75483114000235,53461.338587280006 2023-12-14,07:19:09.000,348,11073553,12845,0,1702538348,12909.24920500999,114.62794679999934,53461.24775472 2023-12-14,07:19:10.000,348,11073541,12685,0,1702538349,12908.986488919989,114.55040636999911,53461.33160016001 2023-12-14,07:19:11.000,348,11073606,12925,0,1702538350,12908.676618659993,114.48696420000488,53461.317625920005 2023-12-14,07:19:12.000,348,11073523,13125,0,1702538351,12908.33980316,114.43057116000273,53461.219806240006 2023-12-14,07:19:13.000,348,11073564,13245,0,1702538352,12908.083823379995,114.43762029000209,53461.17788352 2023-12-14,07:19:14.000,348,11073540,12765,0,1702538353,12907.82784359999,114.3530307300025,53461.21281912001 2023-12-14,07:19:15.000,348,11073524,12765,0,1702538354,12907.484291790002,114.30368681999971,53461.198844880004 2023-12-14,07:19:16.000,348,11073595,12965,0,1702538355,12907.026222709996,114.30368681999971,53461.04512824001 2023-12-14,07:19:17.000,348,11073528,12485,0,1702538356,12906.635516729999,114.22614638999949,53461.052115360006 2023-12-14,07:19:18.000,348,11073543,12925,0,1702538357,12906.197656579992,114.16975335000461,53460.99621840001 2023-12-14,07:19:19.000,348,11073583,13085,0,1702538358,12905.75979643,114.1415568299999,53460.982244160004 2023-12-14,07:19:20.000,348,11073581,12805,0,1702538359,12905.315199969999,114.04991814000095,53460.933334320005 2023-12-14,07:19:21.000,348,11073555,13045,0,1702538360,12904.863867200002,113.97237771000073,53460.8215404 2023-12-14,07:19:22.000,348,11073504,12885,0,1702538361,12904.43274335999,113.91598466999858,53460.73769496001 2023-12-14,07:19:23.000,348,11073553,12765,0,1702538362,12904.028564759989,113.8595916300037,53460.70974648001 2023-12-14,07:19:24.000,348,11073561,13125,0,1702538363,12903.765848670002,113.85254250000435,53460.695772240004 2023-12-14,07:19:25.000,348,11073525,12725,0,1702538364,12903.476187339991,113.76090380999813,53460.646862400004 2023-12-14,07:19:26.000,348,11073524,12805,0,1702538365,12903.25388910999,113.75385467999877,53460.62590104 2023-12-14,07:19:27.000,348,11073562,13165,0,1702538366,12903.065272429994,113.74680554999941,53460.48615864 2023-12-14,07:19:28.000,348,11073580,12965,0,1702538367,12902.937282539999,113.71155990000261,53460.47218440001 2023-12-14,07:19:29.000,348,11073546,12925,0,1702538368,12902.809292649988,113.62697034000303,53460.48615864 2023-12-14,07:19:30.000,348,11073593,13005,0,1702538369,12902.593730729997,113.48598774000129,53460.47218440001 2023-12-14,07:19:31.000,348,11073526,12885,0,1702538370,12902.331014639996,113.4013981800017,53460.430261680005 2023-12-14,07:19:32.000,348,11073569,12925,0,1702538371,12902.05482592999,113.28156296999805,53460.360390480004 2023-12-14,07:19:33.000,348,11073566,13085,0,1702538372,12901.87294555999,113.16877689000103,53460.31846776 2023-12-14,07:19:34.000,348,11073571,12805,0,1702538373,12901.731483049989,113.00664690000121,53460.332442000006 2023-12-14,07:19:35.000,348,11073546,12605,0,1702538374,12901.529393749988,112.92205734000163,53460.29051928 2023-12-14,07:19:36.000,348,11073540,12365,0,1702538375,12901.266677660002,112.83746778000204,53460.2975064 2023-12-14,07:19:37.000,348,11073543,12765,0,1702538376,12901.057852049991,112.77402561000054,53460.26955792 2023-12-14,07:19:38.000,348,11073557,12885,0,1702538377,12900.75471809999,112.66828866000287,53460.213660960006 2023-12-14,07:19:39.000,348,11073536,12685,0,1702538378,12900.438111529998,112.59074823000265,53460.17173824 2023-12-14,07:19:40.000,348,11073561,12965,0,1702538379,12900.175395439997,112.45681476000027,53460.24859656 2023-12-14,07:19:41.000,348,11073561,13125,0,1702538380,12899.80489839,112.36517607000133,53460.20667384001 2023-12-14,07:19:42.000,348,11073615,13165,0,1702538381,12899.33335668999,112.28058651000174,53460.164751120006 2023-12-14,07:19:43.000,348,11073551,12605,0,1702538382,12898.848342370002,112.17484956000408,53460.03199584 2023-12-14,07:19:44.000,348,11073586,12765,0,1702538383,12898.34311912,112.06911260999914,53460.01802160001 2023-12-14,07:19:45.000,348,11073596,12925,0,1702538384,12897.810950630002,111.9422282700034,53460.00404736 2023-12-14,07:19:46.000,348,11073566,12805,0,1702538385,12897.30572738,111.80829480000102,53459.94815040001 2023-12-14,07:19:47.000,348,11073563,13005,0,1702538386,12896.706195789993,111.67436132999865,53459.78045952001 2023-12-14,07:19:48.000,348,11073566,12925,0,1702538387,12896.227917780001,111.63911568000185,53459.79443376 2023-12-14,07:19:49.000,348,11073577,12965,0,1702538388,12895.75637607999,111.51223133999883,53459.80142088001 2023-12-14,07:19:50.000,348,11073553,12965,0,1702538389,12895.291570690002,111.4487891700046,53459.72456256 2023-12-14,07:19:51.000,348,11073528,12605,0,1702538390,12894.78634744,111.39239613000245,53459.661678480006 2023-12-14,07:19:52.000,348,11073525,12885,0,1702538391,12894.328278359993,111.26551178999944,53459.57783304 2023-12-14,07:19:53.000,348,11073560,12965,0,1702538392,12893.944308689992,111.15977484000177,53459.50796184 2023-12-14,07:19:54.000,348,11073616,12965,0,1702538393,12893.64117473999,111.0258413699994,53459.48001336 2023-12-14,07:19:55.000,348,11073571,12845,0,1702538394,12893.371722339994,110.98354659000324,53459.46603912001 2023-12-14,07:19:56.000,348,11073580,12645,0,1702538395,12893.102269939998,110.86371137999959,53459.354245200004 2023-12-14,07:19:57.000,348,11073597,12965,0,1702538396,12892.819344919997,110.73682704000385,53459.27738688001 2023-12-14,07:19:58.000,348,11073578,12845,0,1702538397,12892.570101450001,110.57469705000403,53459.305335360004 2023-12-14,07:19:59.000,348,11073556,12965,0,1702538398,12892.24675857,110.38437053999951,53459.24245128 2023-12-14,07:20:00.000,348,11073560,12885,0,1702538399,12891.970569859994,110.17994577000354,53459.16559296 2023-12-14,07:20:01.000,348,11073546,12885,0,1702538400,12891.674172220002,109.96847187000094,53459.11668312 2023-12-14,07:20:02.000,348,11073550,12845,0,1702538401,12891.296938859996,109.7288014500009,53459.039824800006 2023-12-14,07:20:03.000,348,11073560,13045,0,1702538402,12890.973595979995,109.52437667999766,53458.990914960006 2023-12-14,07:20:04.000,348,11073551,13085,0,1702538403,12890.690670959993,109.33405017000041,53459.018863440004 2023-12-14,07:20:05.000,348,11073573,12685,0,1702538404,12890.306701289992,109.15782192000188,53458.969953600004 2023-12-14,07:20:06.000,348,11073529,12765,0,1702538405,12889.94294054999,109.01683932000014,53458.9000824 2023-12-14,07:20:07.000,348,11073564,12925,0,1702538406,12889.565707189999,108.90405324000312,53458.80924984 2023-12-14,07:20:08.000,348,11073563,13165,0,1702538407,12889.168264899992,108.73487412000395,53458.753352880005 2023-12-14,07:20:09.000,348,11073565,12805,0,1702538408,12888.78429522999,108.62208803999965,53458.73937864 2023-12-14,07:20:10.000,348,11073554,12925,0,1702538409,12888.366644009999,108.55864586999814,53458.6904688 2023-12-14,07:20:11.000,348,11073538,12605,0,1702538410,12887.962465409997,108.44585979000112,53458.655533200006 2023-12-14,07:20:12.000,348,11073594,12725,0,1702538411,12887.51113264,108.36127023000154,53458.52976504001 2023-12-14,07:20:13.000,348,11073587,12725,0,1702538412,12887.133899279994,108.2202876299998,53458.52976504001 2023-12-14,07:20:14.000,348,11073538,12965,0,1702538413,12886.803820089997,108.06520676999935,53458.5507264 2023-12-14,07:20:15.000,348,11073531,12965,0,1702538414,12886.379432559996,107.91717503999826,53458.39700976 2023-12-14,07:20:16.000,348,11073562,12885,0,1702538415,12885.995462889994,107.74799591999908,53458.33412568 2023-12-14,07:20:17.000,348,11073583,12645,0,1702538416,12885.517184880002,107.57176767000055,53458.20835752 2023-12-14,07:20:18.000,348,11073575,13125,0,1702538417,12885.13321521,107.37439203000395,53458.15944768 2023-12-14,07:20:19.000,348,11073584,12565,0,1702538418,12884.836817569994,107.18406551999942,53458.15944768 2023-12-14,07:20:20.000,348,11073587,12965,0,1702538419,12884.547156239998,106.99373901000217,53458.152460560006 2023-12-14,07:20:21.000,348,11073584,12805,0,1702538420,12884.284440149997,106.79636336999829,53458.07560224001 2023-12-14,07:20:22.000,348,11073579,12885,0,1702538421,12884.01498775,106.66947903000255,53458.04765376 2023-12-14,07:20:23.000,348,11073569,12685,0,1702538422,12883.70511748999,106.5143981700021,53457.90092424 2023-12-14,07:20:24.000,348,11073579,12965,0,1702538423,12883.503028189989,106.35226818000228,53457.845027280004 2023-12-14,07:20:25.000,348,11073599,12885,0,1702538424,12883.307675199998,106.2676786200027,53457.845027280004 2023-12-14,07:20:26.000,348,11073601,12845,0,1702538425,12883.071904349992,106.07735210999817,53457.845027280004 2023-12-14,07:20:27.000,348,11073622,12605,0,1702538426,12882.822660879996,105.90112385999964,53457.712272 2023-12-14,07:20:28.000,348,11073570,12725,0,1702538427,12882.66772574999,105.71784648000175,53457.70528488 2023-12-14,07:20:29.000,348,11073569,12525,0,1702538428,12882.50605430999,105.47817606000172,53457.747207600005 2023-12-14,07:20:30.000,348,11073570,12765,0,1702538429,12882.263547149989,105.22440738000296,53457.72624624 2023-12-14,07:20:31.000,348,11073557,12885,0,1702538430,12881.886313789997,105.01293348000036,53457.628426560004 2023-12-14,07:20:32.000,348,11073564,13005,0,1702538431,12881.461926259995,104.7944104499984,53457.55855536 2023-12-14,07:20:33.000,348,11073521,12845,0,1702538432,12881.084692899989,104.58293655000307,53457.50265840001 2023-12-14,07:20:34.000,348,11073564,13125,0,1702538433,12880.727668469997,104.32211873999768,53457.481697040006 2023-12-14,07:20:35.000,348,11073547,13045,0,1702538434,12880.37738035,104.11064484000235,53457.36990312 2023-12-14,07:20:36.000,348,11073563,12845,0,1702538435,12880.03382854,103.86392529000295,53457.3279804 2023-12-14,07:20:37.000,348,11073576,13245,0,1702538436,12879.717221969993,103.60310748000484,53457.32099328 2023-12-14,07:20:38.000,348,11073536,13045,0,1702538437,12879.441033260002,103.35638792999816,53457.3279804 2023-12-14,07:20:39.000,348,11073589,13085,0,1702538438,12879.104217759996,103.08147186000133,53457.1533024 2023-12-14,07:20:40.000,348,11073566,12885,0,1702538439,12878.821292739995,102.78540839999914,53457.13932816001 2023-12-14,07:20:41.000,348,11073548,12805,0,1702538440,12878.477740929993,102.48229581000487,53457.006572880004 2023-12-14,07:20:42.000,348,11073588,13005,0,1702538441,12878.066826019996,102.25672365000355,53456.908753200005 2023-12-14,07:20:43.000,348,11073561,12805,0,1702538442,12877.73674683,102.05934800999967,53456.86683048 2023-12-14,07:20:44.000,348,11073585,13285,0,1702538443,12877.359513469994,101.78443194000283,53456.908753200005 2023-12-14,07:20:45.000,348,11073589,13165,0,1702538444,12876.941862250002,101.5447615200028,53456.80394640001 2023-12-14,07:20:46.000,348,11073550,13005,0,1702538445,12876.53768365,101.21345241000381,53456.74804944 2023-12-14,07:20:47.000,348,11073552,13045,0,1702538446,12876.093087189998,101.00902764000057,53456.587345679996 2023-12-14,07:20:48.000,348,11073580,13085,0,1702538447,12875.789953239997,100.6918167900003,53456.475551760006 2023-12-14,07:20:49.000,348,11073519,13005,0,1702538448,12875.507028219996,100.4450972400009,53456.489526 2023-12-14,07:20:50.000,348,11073569,13045,0,1702538449,12875.11632224,100.13493552,53456.37074496 2023-12-14,07:20:51.000,348,11073571,12805,0,1702538450,12874.813188289998,99.93051075000403,53456.356770720005 2023-12-14,07:20:52.000,348,11073525,12565,0,1702538451,12874.456163859992,99.69788946000335,53456.286899520004 2023-12-14,07:20:53.000,348,11073511,12925,0,1702538452,12874.05872157,99.45821904000331,53456.22401544 2023-12-14,07:20:54.000,348,11073593,13045,0,1702538453,12873.735378689998,99.1833029699992,53456.19606696 2023-12-14,07:20:55.000,348,11073550,13085,0,1702538454,12873.284045920002,98.9365834199998,53456.084273039996 2023-12-14,07:20:56.000,348,11073575,12645,0,1702538455,12872.886603629995,98.64756909000425,53456.04235032001 2023-12-14,07:20:57.000,348,11073540,12925,0,1702538456,12872.314017279998,98.42199693000293,53455.8606852 2023-12-14,07:20:58.000,348,11073563,12845,0,1702538457,12871.829002959996,98.15412998999818,53455.790814 2023-12-14,07:20:59.000,348,11073565,12605,0,1702538458,12871.45176959999,97.94970522000222,53455.75587840001 2023-12-14,07:21:00.000,348,11073524,13005,0,1702538459,12871.034118379997,97.71003480000218,53455.70696856001 2023-12-14,07:21:01.000,348,11073553,12965,0,1702538460,12870.656885019991,97.5126591599983,53455.616136000004 2023-12-14,07:21:02.000,348,11073545,12845,0,1702538461,12870.27965166,97.30823439000233,53455.51132920001 2023-12-14,07:21:03.000,348,11073582,13125,0,1702538462,12869.821582579993,97.11085874999844,53455.280754240004 2023-12-14,07:21:04.000,348,11073531,13125,0,1702538463,12869.538657559991,96.89233572000376,53455.28774136 2023-12-14,07:21:05.000,348,11073542,13045,0,1702538464,12869.309623019995,96.72315660000459,53455.23883152 2023-12-14,07:21:06.000,348,11073550,13125,0,1702538465,12869.026697999994,96.44824053000048,53455.12703760001 2023-12-14,07:21:07.000,348,11073576,13285,0,1702538466,12868.723564049993,96.26496315000259,53454.98030808 2023-12-14,07:21:08.000,348,11073595,13325,0,1702538467,12868.555156299997,95.95480143000168,53454.910436879996 2023-12-14,07:21:09.000,348,11073583,13405,0,1702538468,12868.420430099992,95.70808188000228,53454.87550128 2023-12-14,07:21:10.000,348,11073538,12725,0,1702538469,12868.332858069996,95.44726407000417,53454.8824884 2023-12-14,07:21:11.000,348,11073575,12685,0,1702538470,12868.22507711,95.17939712999942,53454.777681600004 2023-12-14,07:21:12.000,348,11073580,13005,0,1702538471,12868.171186629996,94.93267758000002,53454.679861920005 2023-12-14,07:21:13.000,348,11073584,13085,0,1702538472,12868.11729614999,94.75644933000149,53454.575055119996 2023-12-14,07:21:14.000,348,11073552,12645,0,1702538473,12868.12403246,94.62956498999847,53454.55409376001 2023-12-14,07:21:15.000,348,11073623,13285,0,1702538474,12868.0836146,94.46743499999866,53454.51915816 2023-12-14,07:21:16.000,348,11073593,13285,0,1702538475,12868.06340567,94.33350153000356,53454.44928696 2023-12-14,07:21:17.000,348,11073541,13285,0,1702538476,12868.02298781,94.25596110000333,53454.3584544 2023-12-14,07:21:18.000,348,11073573,13365,0,1702538477,12867.91520684999,94.10088024000288,53454.28858320001 2023-12-14,07:21:19.000,348,11073586,13405,0,1702538478,12867.81416219999,93.98104502999922,53454.225699120005 2023-12-14,07:21:20.000,348,11073561,13205,0,1702538479,12867.733326479989,93.88235721000092,53454.1837764 2023-12-14,07:21:21.000,348,11073562,13405,0,1702538480,12867.598600279998,93.81186591000005,53454.14884080001 2023-12-14,07:21:22.000,348,11073574,13405,0,1702538481,12867.511028249988,93.70612896000239,53453.98114992001 2023-12-14,07:21:23.000,348,11073571,13285,0,1702538482,12867.430192530002,93.6215394000028,53453.95320144001 2023-12-14,07:21:24.000,348,11073546,13285,0,1702538483,12867.409983600002,93.52990071000386,53454.02307264 2023-12-14,07:21:25.000,348,11073579,13085,0,1702538484,12867.315675259997,93.48760593000043,53453.939227200004 2023-12-14,07:21:26.000,348,11073551,13285,0,1702538485,12867.261784779992,93.38891811000212,53453.841407520005 2023-12-14,07:21:27.000,348,11073562,12925,0,1702538486,12867.133794889996,93.33252506999997,53453.74358784001 2023-12-14,07:21:28.000,348,11073524,13285,0,1702538487,12867.201157989992,93.2620337699991,53453.70166512 2023-12-14,07:21:29.000,348,11073544,13285,0,1702538488,12867.241575849992,93.22678812000231,53453.70865224 2023-12-14,07:21:30.000,348,11073605,13045,0,1702538489,12867.342620499992,93.19154246999824,53453.69467800001 2023-12-14,07:21:31.000,348,11073581,13205,0,1702538490,12867.403247289993,93.17744420999952,53453.71563936001 2023-12-14,07:21:32.000,348,11073593,12725,0,1702538491,12867.517764559998,93.13514943000337,53453.63878104 2023-12-14,07:21:33.000,348,11073594,12885,0,1702538492,12867.645754449994,93.05760900000314,53453.554935600005 2023-12-14,07:21:34.000,348,11073602,12845,0,1702538493,12867.800689579999,93.00121596000099,53453.6597424 2023-12-14,07:21:35.000,348,11073587,13005,0,1702538494,12867.847843749994,92.9659703100042,53453.65275528 2023-12-14,07:21:36.000,348,11073537,13205,0,1702538495,12867.93541577999,92.90252814000269,53453.64576816001 2023-12-14,07:21:37.000,348,11073589,13085,0,1702538496,12867.8815253,92.86023335999926,53453.66672952001 2023-12-14,07:21:38.000,348,11073568,13005,0,1702538497,12867.98256995,92.78269292999903,53453.63878104 2023-12-14,07:21:39.000,348,11073531,12605,0,1702538498,12868.15771400999,92.66990685000201,53453.771536320004 2023-12-14,07:21:40.000,348,11073572,13125,0,1702538499,12868.326121760001,92.57826816000306,53453.7994848 2023-12-14,07:21:41.000,348,11073601,12965,0,1702538500,12868.440639029992,92.48662947000412,53453.85538176 2023-12-14,07:21:42.000,348,11073586,12885,0,1702538501,12868.588837850002,92.3949907799979,53453.94621432 2023-12-14,07:21:43.000,348,11073605,12925,0,1702538502,12868.662937259993,92.23286078999809,53453.890317360005 2023-12-14,07:21:44.000,348,11073559,13285,0,1702538503,12868.777454529998,92.12007471000106,53454.00211128001 2023-12-14,07:21:45.000,348,11073563,12925,0,1702538504,12868.885235489994,92.02138689000276,53454.12089232001 2023-12-14,07:21:46.000,348,11073568,13005,0,1702538505,12868.952598589989,91.93679733000317,53454.19076352 2023-12-14,07:21:47.000,348,11073607,12965,0,1702538506,12868.905444419994,91.88040429000102,53454.20473776 2023-12-14,07:21:48.000,348,11073512,13205,0,1702538507,12869.06037955,91.77466734000336,53454.295570320006 2023-12-14,07:21:49.000,348,11073566,13045,0,1702538508,12869.1614242,91.7041760400025,53454.42133848 2023-12-14,07:21:50.000,348,11073584,12845,0,1702538509,12869.24225992,91.64778300000035,53454.58902936 2023-12-14,07:21:51.000,348,11073603,13085,0,1702538510,12869.417403979991,91.54204605000268,53454.6379392 2023-12-14,07:21:52.000,348,11073537,12845,0,1702538511,12869.552130179996,91.47155475000181,53454.68684904 2023-12-14,07:21:53.000,348,11073570,12525,0,1702538512,12869.781164719992,91.37991606000287,53454.77069448001 2023-12-14,07:21:54.000,348,11073573,12965,0,1702538513,12870.003462949993,91.28122824000457,53454.93838536001 2023-12-14,07:21:55.000,348,11073547,12925,0,1702538514,12870.178607009999,91.20368781000434,53455.10607624001 2023-12-14,07:21:56.000,348,11073598,12845,0,1702538515,12870.27291534999,91.13319651000347,53455.14101184 2023-12-14,07:21:57.000,348,11073570,13005,0,1702538516,12870.34027845,91.10499998999876,53455.245818639996 2023-12-14,07:21:58.000,348,11073583,13125,0,1702538517,12870.46153203,91.02041042999917,53455.4763936 2023-12-14,07:21:59.000,348,11073573,12565,0,1702538518,12870.50194989,91.00631217000046,53455.5462648 2023-12-14,07:22:00.000,348,11073566,12765,0,1702538519,12870.569312989996,90.93582086999959,53455.64408448 2023-12-14,07:22:01.000,348,11073560,12965,0,1702538520,12870.717511809991,90.92877174000023,53455.76985264 2023-12-14,07:22:02.000,348,11073559,12805,0,1702538521,12870.805083840001,90.87942783000472,53455.83273672 2023-12-14,07:22:03.000,348,11073602,12685,0,1702538522,12870.926337420002,90.83008392000193,53455.95850488 2023-12-14,07:22:04.000,348,11073565,12965,0,1702538523,12871.047591000002,90.73844523000298,53456.16811848 2023-12-14,07:22:05.000,348,11073554,12805,0,1702538524,12870.980227899992,90.70319957999891,53456.23100256001 2023-12-14,07:22:06.000,348,11073524,12925,0,1702538525,12870.973491589997,90.6538556700034,53456.39170632 2023-12-14,07:22:07.000,348,11073613,12845,0,1702538526,12870.919601109992,90.61861001999932,53456.405680560005 2023-12-14,07:22:08.000,348,11073601,13045,0,1702538527,12870.858974319992,90.61156088999996,53456.54542296001 2023-12-14,07:22:09.000,348,11073591,12805,0,1702538528,12870.791611219996,90.57631524000317,53456.65022976 2023-12-14,07:22:10.000,348,11073582,12965,0,1702538529,12870.730984429996,90.57631524000317,53456.789972160004 2023-12-14,07:22:11.000,348,11073549,13125,0,1702538530,12870.730984429996,90.55516784999782,53456.91574032 2023-12-14,07:22:12.000,348,11073499,13085,0,1702538531,12870.724248120001,90.57631524000317,53456.99259864 2023-12-14,07:22:13.000,348,11073566,13125,0,1702538532,12870.778138599992,90.59746263000125,53457.06945696001 2023-12-14,07:22:14.000,348,11073547,13125,0,1702538533,12870.912864799997,90.55516784999782,53457.18125088 2023-12-14,07:22:15.000,348,11073577,12805,0,1702538534,12871.034118379997,90.52697133000038,53457.28605768001 2023-12-14,07:22:16.000,348,11073566,13205,0,1702538535,12871.202526129993,90.48467655000422,53457.362916000005 2023-12-14,07:22:17.000,348,11073559,13325,0,1702538536,12871.364197569994,90.43533264000143,53457.43977432 2023-12-14,07:22:18.000,348,11073567,13085,0,1702538537,12871.57302317999,90.28025178000098,53457.55156824001 2023-12-14,07:22:19.000,348,11073541,12645,0,1702538538,12871.79532140999,90.11812179000117,53457.65637504 2023-12-14,07:22:20.000,348,11073542,13005,0,1702538539,12871.977201779991,90.0476304900003,53457.78913032001 2023-12-14,07:22:21.000,348,11073568,13045,0,1702538540,12872.179291079992,89.94189354000264,53457.94284696 2023-12-14,07:22:22.000,348,11073555,13325,0,1702538541,12872.361171449993,89.8361565899977,53457.99874392 2023-12-14,07:22:23.000,348,11073592,12885,0,1702538542,12872.468952409989,89.70927225000196,53458.00573104001 2023-12-14,07:22:24.000,348,11073549,13085,0,1702538543,12872.61041491999,89.59648616999766,53458.11752496 2023-12-14,07:22:25.000,348,11073557,12725,0,1702538544,12872.704723259994,89.53304400000343,53458.250280240005 2023-12-14,07:22:26.000,348,11073566,12845,0,1702538545,12872.73840481,89.40615966000041,53458.40399688 2023-12-14,07:22:27.000,348,11073583,12805,0,1702538546,12872.67104170999,89.30042271000275,53458.41098400001 2023-12-14,07:22:28.000,348,11073554,13045,0,1702538547,12872.75187742999,89.18058749999909,53458.52277792 2023-12-14,07:22:29.000,348,11073535,12965,0,1702538548,12872.73166849999,89.02550663999864,53458.5507264 2023-12-14,07:22:30.000,348,11073593,12565,0,1702538549,12872.81924053,88.90567143000226,53458.78130136 2023-12-14,07:22:31.000,348,11073630,12765,0,1702538550,12872.7990316,88.73649231000309,53458.79527560001 2023-12-14,07:22:32.000,348,11073568,12765,0,1702538551,12872.83944946,88.59550971000135,53458.88610816 2023-12-14,07:22:33.000,348,11073543,12965,0,1702538552,12873.007857209996,88.46157623999898,53458.94899224 2023-12-14,07:22:34.000,348,11073530,13005,0,1702538553,12873.243628060001,88.27829886000109,53459.12367024 2023-12-14,07:22:35.000,348,11073578,12925,0,1702538554,12873.385090570002,88.10911974000192,53459.17258008 2023-12-14,07:22:36.000,348,11073585,13045,0,1702538555,12873.620861419993,87.97518626999954,53459.31930960001 2023-12-14,07:22:37.000,348,11073522,13085,0,1702538556,12873.789269169989,87.89059670999995,53459.43809064 2023-12-14,07:22:38.000,348,11073575,13125,0,1702538557,12874.01156739999,87.81305627999973,53459.57783304 2023-12-14,07:22:39.000,348,11073617,13205,0,1702538558,12874.126084669995,87.75666324000485,53459.65469136001 2023-12-14,07:22:40.000,348,11073557,12805,0,1702538559,12874.20018408,87.72141759000078,53459.7734724 2023-12-14,07:22:41.000,348,11073588,12925,0,1702538560,12874.19344776999,87.64387716000056,53459.857317840004 2023-12-14,07:22:42.000,348,11073547,12965,0,1702538561,12874.0789305,87.64387716000056,53459.976098880004 2023-12-14,07:22:43.000,348,11073593,12885,0,1702538562,12873.99809478,87.58748411999841,53460.06693144001 2023-12-14,07:22:44.000,348,11073560,12885,0,1702538563,12873.99809478,87.54518934000225,53460.29051928 2023-12-14,07:22:45.000,348,11073565,12685,0,1702538564,12873.923995369994,87.51699282000482,53460.40231320001 2023-12-14,07:22:46.000,348,11073558,12925,0,1702538565,12873.856632269999,87.49584542999946,53460.48615864 2023-12-14,07:22:47.000,348,11073593,12885,0,1702538566,12873.708433449989,87.45355065000331,53460.54205560001 2023-12-14,07:22:48.000,348,11073558,13245,0,1702538567,12873.593916179998,87.39715761000116,53460.65384952 2023-12-14,07:22:49.000,348,11073588,12925,0,1702538568,12873.445717360002,87.34076456999901,53460.80057904 2023-12-14,07:22:50.000,348,11073542,12925,0,1702538569,12873.203210200001,87.25617500999942,53460.8215404 2023-12-14,07:22:51.000,348,11073588,13125,0,1702538570,12872.866394699995,87.23502762000135,53460.9612828 2023-12-14,07:22:52.000,348,11073571,12525,0,1702538571,12872.569997059989,87.18568370999856,53461.01717976 2023-12-14,07:22:53.000,348,11073562,12605,0,1702538572,12872.219708939992,87.12224154000432,53461.08006384 2023-12-14,07:22:54.000,348,11073532,12925,0,1702538573,12871.997410709992,87.06584850000218,53461.10801232 2023-12-14,07:22:55.000,348,11073575,12885,0,1702538574,12871.77511247999,87.03765198000474,53461.198844880004 2023-12-14,07:22:56.000,348,11073574,12805,0,1702538575,12871.66059521,87.00945546000003,53461.26172896001 2023-12-14,07:22:57.000,348,11073540,12925,0,1702538576,12871.49892377,86.90371851000236,53461.29666456 2023-12-14,07:22:58.000,348,11073580,13005,0,1702538577,12871.45176959999,86.85437459999957,53461.37352288 2023-12-14,07:22:59.000,348,11073563,12765,0,1702538578,12871.384406499994,86.72749026000383,53461.5202524 2023-12-14,07:23:00.000,348,11073572,13125,0,1702538579,12871.283361849994,86.6499498300036,53461.54820088001 2023-12-14,07:23:01.000,348,11073572,13085,0,1702538580,12871.108217790003,86.59355679000146,53461.59711072001 2023-12-14,07:23:02.000,348,11073585,12925,0,1702538581,12870.939810039992,86.50191810000251,53461.59711072001 2023-12-14,07:23:03.000,348,11073533,12925,0,1702538582,12870.6434124,86.45257418999972,53461.61807208 2023-12-14,07:23:04.000,348,11073549,13285,0,1702538583,12870.427850479995,86.39618115000485,53461.70890464 2023-12-14,07:23:05.000,348,11073548,13085,0,1702538584,12870.25270641999,86.3750337599995,53461.7997372 2023-12-14,07:23:06.000,348,11073552,13245,0,1702538585,12870.050617119989,86.31864072000462,53461.80672432 2023-12-14,07:23:07.000,348,11073565,12925,0,1702538586,12869.821582579993,86.29749332999927,53461.869608400004 2023-12-14,07:23:08.000,348,11073542,12885,0,1702538587,12869.686856380002,86.30454245999863,53461.87659552 2023-12-14,07:23:09.000,348,11073590,12925,0,1702538588,12869.585811730001,86.26929681000183,53462.058260640006 2023-12-14,07:23:10.000,348,11073538,13005,0,1702538589,12869.44434922,86.21995289999904,53462.09319624 2023-12-14,07:23:11.000,348,11073581,13005,0,1702538590,12869.22205099,86.19880551000097,53462.1141576 2023-12-14,07:23:12.000,348,11073571,13285,0,1702538591,12868.912180729989,86.1917563800016,53462.07223488 2023-12-14,07:23:13.000,348,11073543,13245,0,1702538592,12868.710091430003,86.18470725000225,53462.13511896 2023-12-14,07:23:14.000,348,11073537,13125,0,1702538593,12868.467584270002,86.19880551000097,53462.19800304001 2023-12-14,07:23:15.000,348,11073585,12685,0,1702538594,12868.231813419996,86.1917563800016,53462.29582272001 2023-12-14,07:23:16.000,348,11073546,13085,0,1702538595,12867.989306259995,86.25519855000312,53462.21896440001 2023-12-14,07:23:17.000,348,11073568,12805,0,1702538596,12867.746799099994,86.26224768000247,53462.26088712 2023-12-14,07:23:18.000,348,11073577,12765,0,1702538597,12867.571655039988,86.24814942000376,53462.40761664 2023-12-14,07:23:19.000,348,11073566,12565,0,1702538598,12867.255048469997,86.29044419999991,53462.31678408001 2023-12-14,07:23:20.000,348,11073595,13285,0,1702538599,12867.032750239996,86.33273898000334,53462.33075832 2023-12-14,07:23:21.000,348,11073603,12285,0,1702538600,12866.8037157,86.33273898000334,53462.393642400006 2023-12-14,07:23:22.000,348,11073554,13165,0,1702538601,12866.608362709994,86.41732854000293,53462.38665528001 2023-12-14,07:23:23.000,348,11073548,12845,0,1702538602,12866.372591859988,86.438475930001,53462.43556512001 2023-12-14,07:23:24.000,348,11073555,12925,0,1702538603,12866.264810899993,86.4878198400038,53462.55434616001 2023-12-14,07:23:25.000,348,11073537,13005,0,1702538604,12866.116612079997,86.50896723000187,53462.5683204 2023-12-14,07:23:26.000,348,11073546,13045,0,1702538605,12866.015567429997,86.51601636000123,53462.610243120005 2023-12-14,07:23:27.000,348,11073563,12805,0,1702538606,12865.847159680001,86.44552506000036,53462.53338480001 2023-12-14,07:23:28.000,348,11073580,12845,0,1702538607,12865.800005509991,86.41732854000293,53462.561333280006 2023-12-14,07:23:29.000,348,11073534,13085,0,1702538608,12865.779796579991,86.40323028000421,53462.60325600001 2023-12-14,07:23:30.000,348,11073566,13165,0,1702538609,12865.847159680001,86.36093550000078,53462.68011432001 2023-12-14,07:23:31.000,348,11073558,12765,0,1702538610,12865.927995400001,86.35388637000142,53462.7429984 2023-12-14,07:23:32.000,348,11073532,12965,0,1702538611,12866.055985289997,86.36798463000014,53462.80588248 2023-12-14,07:23:33.000,348,11073564,12925,0,1702538612,12866.157029939997,86.34683724000206,53462.84780520001 2023-12-14,07:23:34.000,348,11073552,12725,0,1702538613,12866.332173999988,86.29044419999991,53462.98754760001 2023-12-14,07:23:35.000,348,11073572,12765,0,1702538614,12866.379328169998,86.2270020299984,53463.02947032 2023-12-14,07:23:36.000,348,11073526,13325,0,1702538615,12866.392800789989,86.20585464000033,53463.113315760005 2023-12-14,07:23:37.000,348,11073515,13045,0,1702538616,12866.325437689993,86.14946159999818,53463.12030288 2023-12-14,07:23:38.000,348,11073561,12925,0,1702538617,12866.305228759993,86.13536333999946,53463.22510968001 2023-12-14,07:23:39.000,348,11073498,13125,0,1702538618,12866.338910309998,86.10716682000202,53463.329916480005 2023-12-14,07:23:40.000,348,11073555,12765,0,1702538619,12866.338910309998,86.10716682000202,53463.45568464 2023-12-14,07:23:41.000,348,11073549,12925,0,1702538620,12866.311965069988,86.07897030000458,53463.53953008001 2023-12-14,07:23:42.000,348,11073547,13085,0,1702538621,12866.258074589998,86.04372465000051,53463.63734976001 2023-12-14,07:23:43.000,348,11073555,12725,0,1702538622,12866.143557319992,86.01552813000308,53463.62337552 2023-12-14,07:23:44.000,348,11073603,12925,0,1702538623,12866.082930529992,85.97323334999965,53463.74914368 2023-12-14,07:23:45.000,348,11073577,13285,0,1702538624,12866.035776359997,85.90274204999878,53463.84696336001 2023-12-14,07:23:46.000,348,11073559,13005,0,1702538625,12865.887577540001,85.87454553000134,53463.92382168001 2023-12-14,07:23:47.000,348,11073551,12765,0,1702538626,12865.7259061,85.8463490100039,53463.97971864 2023-12-14,07:23:48.000,348,11073557,13045,0,1702538627,12865.65854299999,85.79700510000112,53464.09151256001 2023-12-14,07:23:49.000,348,11073558,13165,0,1702538628,12865.62486145,85.77585771000304,53464.2452292 2023-12-14,07:23:50.000,348,11073590,12525,0,1702538629,12865.58444359,85.74061205999897,53464.29413904 2023-12-14,07:23:51.000,348,11073585,12965,0,1702538630,12865.490135249995,85.67716989000473,53464.336061760005 2023-12-14,07:23:52.000,348,11073541,12885,0,1702538631,12865.40256322,85.6348751100013,53464.39894584001 2023-12-14,07:23:53.000,348,11073592,13085,0,1702538632,12865.348672739994,85.5714329399998,53464.47580416001 2023-12-14,07:23:54.000,348,11073572,12765,0,1702538633,12865.35540904999,85.50799076999829,53464.65048216 2023-12-14,07:23:55.000,348,11073569,12845,0,1702538634,12865.35540904999,85.43045033999806,53464.699392 2023-12-14,07:23:56.000,348,11073530,13005,0,1702538635,12865.321727499999,85.3881555600019,53464.78323744001 2023-12-14,07:23:57.000,348,11073542,13005,0,1702538636,12865.294782259989,85.29651687000296,53464.909005600006 2023-12-14,07:23:58.000,348,11073520,12965,0,1702538637,12865.301518569999,85.24012383000081,53465.02778664001 2023-12-14,07:23:59.000,348,11073578,13245,0,1702538638,12865.267837019994,85.16963252999994,53465.0836836 2023-12-14,07:24:00.000,348,11073547,12925,0,1702538639,12865.227419159994,85.09914122999908,53465.188490399996 2023-12-14,07:24:01.000,348,11073518,12965,0,1702538640,12865.160056059998,85.00750254000013,53465.32124568 2023-12-14,07:24:02.000,348,11073537,13125,0,1702538641,12865.032066170003,84.93701123999926,53465.34919416 2023-12-14,07:24:03.000,348,11073533,12925,0,1702538642,12864.991648310002,84.83832342000096,53465.55182064001 2023-12-14,07:24:04.000,348,11073606,12685,0,1702538643,12864.978175689997,84.7325864700033,53465.76143424 2023-12-14,07:24:05.000,348,11073575,13165,0,1702538644,12864.883867349992,84.60570213000028,53465.88021528 2023-12-14,07:24:06.000,348,11073597,12685,0,1702538645,12864.735668529996,84.4858669200039,53465.98502208001 2023-12-14,07:24:07.000,348,11073566,12485,0,1702538646,12864.533579229996,84.35898258000088,53466.00598344001 2023-12-14,07:24:08.000,348,11073549,12645,0,1702538647,12864.34496255,84.20390172000043,53466.17367432001 2023-12-14,07:24:09.000,348,11073577,12765,0,1702538648,12864.142873249999,84.0629191199987,53466.3064296 2023-12-14,07:24:10.000,348,11073576,12925,0,1702538649,12863.954256569989,83.8796417400008,53466.446172 2023-12-14,07:24:11.000,348,11073575,12925,0,1702538650,12863.718485719997,83.73161000999971,53466.55796592001 2023-12-14,07:24:12.000,348,11073566,12765,0,1702538651,12863.482714869991,83.60472567000397,53466.59290152 2023-12-14,07:24:13.000,348,11073572,12885,0,1702538652,12863.314307119996,83.45669394000288,53466.77456664001 2023-12-14,07:24:14.000,348,11073565,12765,0,1702538653,12863.15937198999,83.30866221000178,53466.94924464 2023-12-14,07:24:15.000,348,11073589,12845,0,1702538654,12863.011173169994,83.13243396000325,53467.0750128 2023-12-14,07:24:16.000,348,11073554,13005,0,1702538655,12862.815820179989,82.9773531000028,53467.2147552 2023-12-14,07:24:17.000,348,11073584,12925,0,1702538656,12862.654148739988,82.82932137000171,53467.26366504 2023-12-14,07:24:18.000,348,11073556,13165,0,1702538657,12862.519422539997,82.65309312000318,53467.43834304 2023-12-14,07:24:19.000,348,11073581,13005,0,1702538658,12862.479004679997,82.4557174799993,53467.61302104001 2023-12-14,07:24:20.000,348,11073564,12845,0,1702538659,12862.411641580002,82.25129271000333,53467.79468616 2023-12-14,07:24:21.000,348,11073579,12605,0,1702538660,12862.344278479992,82.06801532999816,53467.9833384 2023-12-14,07:24:22.000,348,11073606,12685,0,1702538661,12862.297124309996,81.94818012000178,53468.13006792 2023-12-14,07:24:23.000,348,11073554,12605,0,1702538662,12862.142189179991,81.77900100000261,53468.13006792 2023-12-14,07:24:24.000,348,11073571,12805,0,1702538663,12862.054617149995,81.64506753000023,53468.31872016 2023-12-14,07:24:25.000,348,11073539,12725,0,1702538664,12861.86600047,81.44769189000363,53468.50038528001 2023-12-14,07:24:26.000,348,11073581,12525,0,1702538665,12861.636965929989,81.20097234000423,53468.744934480004 2023-12-14,07:24:27.000,348,11073562,12765,0,1702538666,12861.192369470002,81.0599897400025,53468.7519216 2023-12-14,07:24:28.000,348,11073591,12605,0,1702538667,12860.815136109995,80.86966322999797,53468.92659960001 2023-12-14,07:24:29.000,348,11073592,12605,0,1702538668,12860.437902749989,80.65114020000328,53469.12223896001 2023-12-14,07:24:30.000,348,11073551,12645,0,1702538669,12859.939415809997,80.48196108000411,53469.24102000001 2023-12-14,07:24:31.000,348,11073491,12805,0,1702538670,12859.46787411,80.27753631000087,53469.317878320006 2023-12-14,07:24:32.000,348,11073535,12765,0,1702538671,12859.016541339988,80.09425893000298,53469.464607840004 2023-12-14,07:24:33.000,348,11073534,13045,0,1702538672,12858.571944880001,79.93212894000317,53469.49954344 2023-12-14,07:24:34.000,348,11073599,13045,0,1702538673,12858.18797521,79.748851559998,53469.72313128001 2023-12-14,07:24:35.000,348,11073522,12845,0,1702538674,12857.905050189998,79.67836026000441,53469.84889944 2023-12-14,07:24:36.000,348,11073594,12805,0,1702538675,12857.588443619992,79.54442679000203,53469.939732000006 2023-12-14,07:24:37.000,348,11073574,13045,0,1702538676,12857.366145389991,79.41049331999966,53470.037551680005 2023-12-14,07:24:38.000,348,11073590,13005,0,1702538677,12857.22468287999,79.27655985000456,53470.275113760006 2023-12-14,07:24:39.000,348,11073538,12805,0,1702538678,12857.14384715999,79.14262638000218,53470.37992056 2023-12-14,07:24:40.000,348,11073570,13125,0,1702538679,12856.935021549994,79.01574203999917,53470.54761144 2023-12-14,07:24:41.000,348,11073567,12605,0,1702538680,12856.847449519999,78.85361204999936,53470.60350840001 2023-12-14,07:24:42.000,348,11073563,12605,0,1702538681,12856.719459629989,78.65623641000275,53470.72927656001 2023-12-14,07:24:43.000,348,11073564,12965,0,1702538682,12856.638623909988,78.46590989999822,53470.85504472 2023-12-14,07:24:44.000,348,11073538,12605,0,1702538683,12856.618414979988,78.24738687000354,53471.12055528 2023-12-14,07:24:45.000,348,11073576,12685,0,1702538684,12856.551051879993,78.16279731000395,53471.25331056001 2023-12-14,07:24:46.000,348,11073593,12845,0,1702538685,12856.591469739993,78.01476558000286,53471.38606584 2023-12-14,07:24:47.000,348,11073530,12445,0,1702538686,12856.530842949993,77.93722515000263,53471.48388552 2023-12-14,07:24:48.000,348,11073551,12885,0,1702538687,12856.638623909988,77.81034080999962,53471.665550640006 2023-12-14,07:24:49.000,348,11073576,12685,0,1702538688,12856.780086419989,77.73984950999875,53471.90311272001 2023-12-14,07:24:50.000,348,11073510,12765,0,1702538689,12856.975439409995,77.67640734000452,53472.119713440006 2023-12-14,07:24:51.000,348,11073544,12765,0,1702538690,12857.197737639995,77.66230907999852,53472.27343008 2023-12-14,07:24:52.000,348,11073585,12805,0,1702538691,12857.426772179992,77.63411256000109,53472.46208232 2023-12-14,07:24:53.000,348,11073574,12685,0,1702538692,12857.810741849993,77.61296517000301,53472.69265728001 2023-12-14,07:24:54.000,348,11073540,12685,0,1702538693,12858.248602,77.6482108199998,53472.92323224 2023-12-14,07:24:55.000,348,11073606,12885,0,1702538694,12858.632571670001,77.67640734000452,53473.02803904001 2023-12-14,07:24:56.000,348,11073553,12685,0,1702538695,12859.131058609993,77.67640734000452,53473.20271704 2023-12-14,07:24:57.000,348,11073609,13005,0,1702538696,12859.60260030999,77.71165299000131,53473.41233064001 2023-12-14,07:24:58.000,348,11073584,12965,0,1702538697,12860.121296179997,77.74689863999811,53473.62194424001 2023-12-14,07:24:59.000,348,11073594,12685,0,1702538698,12860.734300389995,77.81738993999898,53473.9223904 2023-12-14,07:25:00.000,348,11073579,12845,0,1702538699,12861.333831980002,77.93722515000263,53474.14597824 2023-12-14,07:25:01.000,348,11073594,12645,0,1702538700,12861.953572499995,77.95837254000071,53474.39052744001 2023-12-14,07:25:02.000,348,11073578,13085,0,1702538701,12862.566576709993,77.94427428000199,53474.57917968 2023-12-14,07:25:03.000,348,11073595,12965,0,1702538702,12863.06506365,78.03591297000094,53474.73988344 2023-12-14,07:25:04.000,348,11073564,12965,0,1702538703,12863.731958340002,78.02886384000158,53475.019368240006 2023-12-14,07:25:05.000,348,11073581,12765,0,1702538704,12864.39885302999,78.14869904999796,53475.284878800005 2023-12-14,07:25:06.000,348,11073570,12965,0,1702538705,12865.173528679989,78.2544360000029,53475.48750528 2023-12-14,07:25:07.000,348,11073547,12765,0,1702538706,12865.880841229991,78.4518116399995,53475.669170400004 2023-12-14,07:25:08.000,348,11073579,12885,0,1702538707,12866.668989499994,78.54345032999845,53475.93468096 2023-12-14,07:25:09.000,348,11073567,12645,0,1702538708,12867.457137769998,78.67033467000147,53476.18621728001 2023-12-14,07:25:10.000,348,11073601,12965,0,1702538709,12868.130768769995,78.78312074999849,53476.40281800001 2023-12-14,07:25:11.000,348,11073531,12885,0,1702538710,12868.723564049993,78.79721901000448,53476.66832856001 2023-12-14,07:25:12.000,348,11073576,13285,0,1702538711,12869.33656825999,78.9100050900015,53476.84999368 2023-12-14,07:25:13.000,348,11073547,13005,0,1702538712,12869.902418299993,78.97344726000301,53477.05960728 2023-12-14,07:25:14.000,348,11073623,12725,0,1702538713,12870.58278561,78.98754552000173,53477.33909208001 2023-12-14,07:25:15.000,348,11073555,13245,0,1702538714,12871.195789819998,79.04393856000388,53477.54171856 2023-12-14,07:25:16.000,348,11073635,12965,0,1702538715,12871.943520230001,79.0932824699994,53477.814216239996 2023-12-14,07:25:17.000,348,11073592,13005,0,1702538716,12872.644096469994,79.21311768000305,53477.9050488 2023-12-14,07:25:18.000,348,11073564,12965,0,1702538717,12873.358145329992,79.22721594000177,53478.10767528001 2023-12-14,07:25:19.000,348,11073568,12725,0,1702538718,12874.146293599995,79.29770724000264,53478.38017296 2023-12-14,07:25:20.000,348,11073590,12645,0,1702538719,12874.873815079998,79.36114941000415,53478.61074792001 2023-12-14,07:25:21.000,348,11073576,13045,0,1702538720,12875.560918700001,79.47393549000117,53478.757477440005 2023-12-14,07:25:22.000,348,11073561,12805,0,1702538721,12876.207604459989,79.60786896000354,53478.91119408 2023-12-14,07:25:23.000,348,11073595,13085,0,1702538722,12876.894708079992,79.748851559998,53479.14875616 2023-12-14,07:25:24.000,348,11073595,13005,0,1702538723,12877.67612004,79.82639198999823,53479.39330536 2023-12-14,07:25:25.000,348,11073594,13285,0,1702538724,12878.268915319997,79.96737458999996,53479.51907352001 2023-12-14,07:25:26.000,348,11073585,13165,0,1702538725,12878.942546319995,80.11540632000106,53479.70772576001 2023-12-14,07:25:27.000,348,11073583,12725,0,1702538726,12879.515132669992,80.22819239999808,53479.84746816 2023-12-14,07:25:28.000,348,11073580,12965,0,1702538727,12880.121400569995,80.36212587000045,53479.99419768 2023-12-14,07:25:29.000,348,11073565,13085,0,1702538728,12880.754613709993,80.51015760000155,53480.11996584001 2023-12-14,07:25:30.000,348,11073612,12805,0,1702538729,12881.421508399995,80.5524523799977,53480.385476400006 2023-12-14,07:25:31.000,348,11073570,12725,0,1702538730,12881.980622130002,80.62999280999793,53480.58810288 2023-12-14,07:25:32.000,348,11073548,12845,0,1702538731,12882.51279062,80.62294367999857,53480.71387104001 2023-12-14,07:25:33.000,348,11073542,13165,0,1702538732,12882.957387080001,80.69343497999944,53480.8047036 2023-12-14,07:25:34.000,348,11073574,12605,0,1702538733,12883.381774609988,80.71458237000479,53480.986368720005 2023-12-14,07:25:35.000,348,11073573,13125,0,1702538734,12883.759007969995,80.77802453999902,53481.09117552 2023-12-14,07:25:36.000,348,11073579,12925,0,1702538735,12884.142977639996,80.79917193000438,53481.1889952 2023-12-14,07:25:37.000,348,11073586,13005,0,1702538736,12884.358539560002,80.84146671000053,53481.28681488 2023-12-14,07:25:38.000,348,11073589,13045,0,1702538737,12884.567365169998,80.77097540999966,53481.36367320001 2023-12-14,07:25:39.000,348,11073573,13045,0,1702538738,12884.776190779994,80.79917193000438,53481.538351200004 2023-12-14,07:25:40.000,348,11073552,12685,0,1702538739,12884.96480745999,80.73572976000287,53481.587261040004 2023-12-14,07:25:41.000,348,11073581,13045,0,1702538740,12885.11300628,80.75687715000095,53481.7130292 2023-12-14,07:25:42.000,348,11073534,13205,0,1702538741,12885.247732479991,80.79917193000438,53481.72001632001 2023-12-14,07:25:43.000,348,11073592,12685,0,1702538742,12885.328568199991,80.82736845000181,53481.69905496001 2023-12-14,07:25:44.000,348,11073556,13165,0,1702538743,12885.456558090002,80.82736845000181,53481.7829004 2023-12-14,07:25:45.000,348,11073539,13085,0,1702538744,12885.577811670002,80.86966322999797,53481.86674584001 2023-12-14,07:25:46.000,348,11073577,12565,0,1702538745,12885.645174769998,80.91900714000076,53481.79687464001 2023-12-14,07:25:47.000,348,11073553,12925,0,1702538746,12885.665383699998,80.95425279000483,53481.83181024 2023-12-14,07:25:48.000,348,11073578,13165,0,1702538747,12885.732746799993,80.98244931000227,53481.824823120005 2023-12-14,07:25:49.000,348,11073510,12685,0,1702538748,12885.779900969988,80.95425279000483,53481.8527716 2023-12-14,07:25:50.000,348,11073531,12845,0,1702538749,12885.894418239994,80.92605627000012,53481.88770720001 2023-12-14,07:25:51.000,348,11073617,12685,0,1702538750,12885.867472999998,80.88376149000396,53481.754951920004 2023-12-14,07:25:52.000,348,11073543,12965,0,1702538751,12885.874209309994,80.82031932000245,53481.73399056 2023-12-14,07:25:53.000,348,11073574,13085,0,1702538752,12885.840527759989,80.7639262800003,53481.73399056 2023-12-14,07:25:54.000,348,11073591,12685,0,1702538753,12885.860736689989,80.67933672000072,53481.727003440006 2023-12-14,07:25:55.000,348,11073571,13165,0,1702538754,12885.773164659993,80.61589454999921,53481.67809360001 2023-12-14,07:25:56.000,348,11073608,12965,0,1702538755,12885.651911079993,80.53835411999898,53481.62219664 2023-12-14,07:25:57.000,348,11073579,12965,0,1702538756,12885.564339049997,80.48901021000347,53481.46848 2023-12-14,07:25:58.000,348,11073632,13445,0,1702538757,12885.490239639992,80.4537645599994,53481.5034156 2023-12-14,07:25:59.000,348,11073605,12885,0,1702538758,12885.281414029996,80.39032238999789,53481.391621680006 2023-12-14,07:26:00.000,348,11073568,12805,0,1702538759,12885.119742589995,80.33392935000302,53481.28681488 2023-12-14,07:26:01.000,348,11073573,13365,0,1702538760,12884.87049912,80.1717993600032,53481.19598232001 2023-12-14,07:26:02.000,348,11073592,12965,0,1702538761,12884.547156239998,80.10130806000234,53481.02130432 2023-12-14,07:26:03.000,348,11073578,12925,0,1702538762,12884.223813359997,79.96737458999996,53480.97938160001 2023-12-14,07:26:04.000,348,11073539,12805,0,1702538763,12883.99477882,79.81229372999951,53480.90951040001 2023-12-14,07:26:05.000,348,11073568,13165,0,1702538764,12883.7118538,79.68540939000377,53480.769768000006 2023-12-14,07:26:06.000,348,11073539,12765,0,1702538765,12883.455874019994,79.57262330999947,53480.63701272 2023-12-14,07:26:07.000,348,11073532,13085,0,1702538766,12883.166212689997,79.47393549000117,53480.47630896001 2023-12-14,07:26:08.000,348,11073599,13125,0,1702538767,12883.004541249997,79.4034441900003,53480.37150216 2023-12-14,07:26:09.000,348,11073626,12965,0,1702538768,12882.856342430001,79.32590376000007,53480.27368248 2023-12-14,07:26:10.000,348,11073580,12885,0,1702538769,12882.66772574999,79.24836332999985,53480.1059916 2023-12-14,07:26:11.000,348,11073550,12925,0,1702538770,12882.42521858999,79.14967551000154,53480.00118480001 2023-12-14,07:26:12.000,348,11073574,12845,0,1702538771,12882.202920359989,79.02279116999853,53479.79855832 2023-12-14,07:26:13.000,348,11073542,13085,0,1702538772,12882.041248920003,78.9100050900015,53479.714712880006 2023-12-14,07:26:14.000,348,11073570,12965,0,1702538773,12881.899786410002,78.76902248999977,53479.67279016 2023-12-14,07:26:15.000,348,11073585,12965,0,1702538774,12881.704433419996,78.67033467000147,53479.44920232001 2023-12-14,07:26:16.000,348,11073551,12765,0,1702538775,12881.54949828999,78.5998433700006,53479.30247280001 2023-12-14,07:26:17.000,348,11073614,12845,0,1702538776,12881.34740898999,78.54345032999845,53479.14875616 2023-12-14,07:26:18.000,348,11073560,13045,0,1702538777,12881.152055999999,78.47295903000486,53479.00202664 2023-12-14,07:26:19.000,348,11073536,12885,0,1702538778,12881.084692899989,78.39541860000463,53478.93914256 2023-12-14,07:26:20.000,348,11073552,12805,0,1702538779,12881.010593489998,78.388369469998,53478.8133744 2023-12-14,07:26:21.000,348,11073598,12845,0,1702538780,12880.943230389988,78.38132033999864,53478.72254184 2023-12-14,07:26:22.000,348,11073534,12605,0,1702538781,12880.869130979998,78.44476251000015,53478.54786384 2023-12-14,07:26:23.000,348,11073597,13005,0,1702538782,12880.808504189998,78.44476251000015,53478.34523736001 2023-12-14,07:26:24.000,348,11073562,13405,0,1702538783,12880.875867289993,78.4518116399995,53478.23344344 2023-12-14,07:26:25.000,348,11073563,12965,0,1702538784,12880.949966699998,78.5011555500023,53478.19152072 2023-12-14,07:26:26.000,348,11073546,13005,0,1702538785,12881.037538729994,78.62099075999868,53478.07972680001 2023-12-14,07:26:27.000,348,11073596,12965,0,1702538786,12881.077956589994,78.67738380000083,53477.87710032 2023-12-14,07:26:28.000,348,11073577,13005,0,1702538787,12881.18573754999,78.76197336000041,53477.800242000005 2023-12-14,07:26:29.000,348,11073607,12765,0,1702538788,12881.360881609995,78.79721901000448,53477.73735792 2023-12-14,07:26:30.000,348,11073559,12805,0,1702538789,12881.45518995,78.86771030999807,53477.68844808 2023-12-14,07:26:31.000,348,11073617,13125,0,1702538790,12881.569707219991,78.98754552000173,53477.5207572 2023-12-14,07:26:32.000,348,11073552,12965,0,1702538791,12881.664015559996,79.0580368200026,53477.367040560006 2023-12-14,07:26:33.000,348,11073617,12925,0,1702538792,12881.711169729992,79.10738072999811,53477.276208 2023-12-14,07:26:34.000,348,11073623,12725,0,1702538793,12881.697697110001,79.1567246400009,53477.22729816 2023-12-14,07:26:35.000,348,11073587,12685,0,1702538794,12881.61686139,79.1567246400009,53477.143452719996 2023-12-14,07:26:36.000,348,11073539,12925,0,1702538795,12881.441717329995,79.17082289999962,53477.010697440004 2023-12-14,07:26:37.000,348,11073554,12965,0,1702538796,12881.14531968999,79.07213508000132,53476.87794216 2023-12-14,07:26:38.000,348,11073566,12805,0,1702538797,12880.963439319989,79.02279116999853,53476.83601944001 2023-12-14,07:26:39.000,348,11073614,12885,0,1702538798,12880.626623819997,78.98049639000237,53476.68928992001 2023-12-14,07:26:40.000,348,11073562,13005,0,1702538799,12880.363907729996,78.96639813000365,53476.577496000005 2023-12-14,07:26:41.000,348,11073599,13045,0,1702538800,12880.09445533,78.96639813000365,53476.50063768001 2023-12-14,07:26:42.000,348,11073549,12925,0,1702538801,12879.811530309998,78.97344726000301,53476.304998319996 2023-12-14,07:26:43.000,348,11073583,12725,0,1702538802,12879.528605289997,78.93820160999894,53476.20717864 2023-12-14,07:26:44.000,348,11073556,12605,0,1702538803,12879.205262409996,78.92410335000022,53476.06743624001 2023-12-14,07:26:45.000,348,11073530,13205,0,1702538804,12878.96949155999,78.90295596000215,53476.06743624001 2023-12-14,07:26:46.000,348,11073556,12965,0,1702538805,12878.612467129999,78.8113172700032,53475.9137196 2023-12-14,07:26:47.000,348,11073584,12925,0,1702538806,12878.228497459997,78.71967858000426,53475.76699008 2023-12-14,07:26:48.000,348,11073559,13005,0,1702538807,12877.83105516999,78.5998433700006,53475.64122192001 2023-12-14,07:26:49.000,348,11073566,12645,0,1702538808,12877.433612879999,78.55754859000444,53475.50846664 2023-12-14,07:26:50.000,348,11073592,13045,0,1702538809,12877.036170589992,78.5011555500023,53475.403659840005 2023-12-14,07:26:51.000,348,11073566,13125,0,1702538810,12876.73977295,78.41656599000271,53475.36173712 2023-12-14,07:26:52.000,348,11073564,13125,0,1702538811,12876.37601221,78.34607469000184,53475.27789168001 2023-12-14,07:26:53.000,348,11073556,12885,0,1702538812,12876.086350879988,78.2896816499997,53475.15911064001 2023-12-14,07:26:54.000,348,11073607,13205,0,1702538813,12875.850580029997,78.20509209000011,53475.068278080005 2023-12-14,07:26:55.000,348,11073617,12925,0,1702538814,12875.52050084,78.18394470000203,53474.97744552 2023-12-14,07:26:56.000,348,11073563,12925,0,1702538815,12875.27799368,78.09935514000244,53474.84469024001 2023-12-14,07:26:57.000,348,11073567,12885,0,1702538816,12875.04895913999,78.03591297000094,53474.732896320005 2023-12-14,07:26:58.000,348,11073599,13045,0,1702538817,12874.860342459993,78.0429621000003,53474.64905088 2023-12-14,07:26:59.000,348,11073593,13045,0,1702538818,12874.658253159992,78.0077164500035,53474.683986480006 2023-12-14,07:27:00.000,348,11073588,12925,0,1702538819,12874.435954929992,77.95837254000071,53474.58616680001 2023-12-14,07:27:01.000,348,11073571,13005,0,1702538820,12874.17997515,77.93017602000327,53474.58616680001 2023-12-14,07:27:02.000,348,11073612,12525,0,1702538821,12873.89705013,77.8314881999977,53474.516295600006 2023-12-14,07:27:03.000,348,11073620,12965,0,1702538822,12873.593916179998,77.77509516000282,53474.46738576001 2023-12-14,07:27:04.000,348,11073571,13045,0,1702538823,12873.465926290002,77.73280037999939,53474.45341152 2023-12-14,07:27:05.000,348,11073599,13125,0,1702538824,12873.297518539992,77.72575125000003,53474.46039864001 2023-12-14,07:27:06.000,348,11073567,13005,0,1702538825,12873.203210200001,77.78919342000154,53474.43245016 2023-12-14,07:27:07.000,348,11073560,12845,0,1702538826,12872.987648279995,77.8596847200024,53474.3765532 2023-12-14,07:27:08.000,348,11073588,13285,0,1702538827,12872.94049411,77.8596847200024,53474.43943728001 2023-12-14,07:27:09.000,348,11073576,12805,0,1702538828,12872.77882267,77.92312689000391,53474.4114888 2023-12-14,07:27:10.000,348,11073557,13125,0,1702538829,12872.71819588,77.93017602000327,53474.516295600006 2023-12-14,07:27:11.000,348,11073558,13285,0,1702538830,12872.617151229999,77.95837254000071,53474.54424408 2023-12-14,07:27:12.000,348,11073575,13205,0,1702538831,12872.502633959994,77.95837254000071,53474.42546304 2023-12-14,07:27:13.000,348,11073634,13005,0,1702538832,12872.448743479988,78.0077164500035,53474.50232136 2023-12-14,07:27:14.000,348,11073581,12605,0,1702538833,12872.415061929998,77.97951992999879,53474.59315392 2023-12-14,07:27:15.000,348,11073557,12965,0,1702538834,12872.219708939992,77.94427428000199,53474.62808952001 2023-12-14,07:27:16.000,348,11073558,13125,0,1702538835,12871.983938090001,77.93722515000263,53474.60712816001 2023-12-14,07:27:17.000,348,11073591,12645,0,1702538836,12871.721222,77.86673385000176,53474.64206376 2023-12-14,07:27:18.000,348,11073546,13005,0,1702538837,12871.47197852999,77.80329168000026,53474.72590920001 2023-12-14,07:27:19.000,348,11073658,12885,0,1702538838,12871.202526129993,77.7609969000041,53474.7608448 2023-12-14,07:27:20.000,348,11073563,12765,0,1702538839,12871.000436829992,77.78919342000154,53474.80975464 2023-12-14,07:27:21.000,348,11073563,13445,0,1702538840,12870.798347529992,77.76804603000346,53474.85866448 2023-12-14,07:27:22.000,348,11073586,12925,0,1702538841,12870.569312989996,77.80329168000026,53474.85866448 2023-12-14,07:27:23.000,348,11073580,12805,0,1702538842,12870.367223689995,77.81738993999898,53474.90757432 2023-12-14,07:27:24.000,348,11073563,12965,0,1702538843,12870.205552249994,77.82443906999833,53475.06129096001 2023-12-14,07:27:25.000,348,11073557,13205,0,1702538844,12869.942836159993,77.74689863999811,53475.11020080001 2023-12-14,07:27:26.000,348,11073562,12845,0,1702538845,12869.673383759997,77.67640734000452,53475.18007200001 2023-12-14,07:27:27.000,348,11073553,13085,0,1702538846,12869.33656825999,77.65525994999916,53475.1451364 2023-12-14,07:27:28.000,348,11073575,12925,0,1702538847,12869.168160509995,77.61296517000301,53475.19404624 2023-12-14,07:27:29.000,348,11073550,12885,0,1702538848,12868.966071209994,77.60591604000365,53475.32680152001 2023-12-14,07:27:30.000,348,11073516,12605,0,1702538849,12868.797663459998,77.61296517000301,53475.39667272001 2023-12-14,07:27:31.000,348,11073557,12845,0,1702538850,12868.696618809998,77.61296517000301,53475.44558256001 2023-12-14,07:27:32.000,348,11073552,13005,0,1702538851,12868.588837850002,77.65525994999916,53475.44558256001 2023-12-14,07:27:33.000,348,11073505,12565,0,1702538852,12868.555156299997,77.65525994999916,53475.58532496 2023-12-14,07:27:34.000,348,11073531,12925,0,1702538853,12868.575365229997,77.63411256000109,53475.68314464001 2023-12-14,07:27:35.000,348,11073576,13005,0,1702538854,12868.501265819992,77.59886691000429,53475.690131760006 2023-12-14,07:27:36.000,348,11073542,13125,0,1702538855,12868.433902719997,77.61296517000301,53475.80192568001 2023-12-14,07:27:37.000,348,11073558,13045,0,1702538856,12868.373275929996,77.59181777999765,53475.88577112 2023-12-14,07:27:38.000,348,11073542,12605,0,1702538857,12868.312649139996,77.55657213000086,53475.9137196 2023-12-14,07:27:39.000,348,11073575,12805,0,1702538858,12868.366539620001,77.5847686499983,53476.11634608001 2023-12-14,07:27:40.000,348,11073561,13005,0,1702538859,12868.359803309992,77.62001430000237,53476.193204400006 2023-12-14,07:27:41.000,348,11073579,12725,0,1702538860,12868.332858069996,77.62706343000173,53476.34692104 2023-12-14,07:27:42.000,348,11073538,13165,0,1702538861,12868.20486818,77.65525994999916,53476.39583088 2023-12-14,07:27:43.000,348,11073588,12605,0,1702538862,12867.99604256999,77.65525994999916,53476.458714960005 2023-12-14,07:27:44.000,348,11073572,13445,0,1702538863,12867.85458005999,77.62001430000237,53476.58448312 2023-12-14,07:27:45.000,348,11073575,13165,0,1702538864,12867.740062789999,77.64116169000044,53476.72422552 2023-12-14,07:27:46.000,348,11073553,13045,0,1702538865,12867.591863969988,77.69050560000323,53476.8220452 2023-12-14,07:27:47.000,348,11073596,13125,0,1702538866,12867.416719909997,77.7609969000041,53476.8919164 2023-12-14,07:27:48.000,348,11073607,12965,0,1702538867,12867.288730020002,77.84558646000369,53477.03864592 2023-12-14,07:27:49.000,348,11073569,12765,0,1702538868,12867.221366919992,77.92312689000391,53477.21332392 2023-12-14,07:27:50.000,348,11073556,12925,0,1702538869,12867.032750239996,77.98656905999815,53477.31813072001 2023-12-14,07:27:51.000,348,11073608,13085,0,1702538870,12866.8037157,78.0429621000003,53477.38800192001 2023-12-14,07:27:52.000,348,11073601,12885,0,1702538871,12866.540999609999,78.07820775000437,53477.5207572 2023-12-14,07:27:53.000,348,11073547,13045,0,1702538872,12866.359119239998,78.12050253000052,53477.57665416001 2023-12-14,07:27:54.000,348,11073595,13245,0,1702538873,12866.217656729998,78.1416499199986,53477.75831928 2023-12-14,07:27:55.000,348,11073542,13005,0,1702538874,12866.015567429997,78.14869904999796,53477.849151840004 2023-12-14,07:27:56.000,348,11073602,13285,0,1702538875,12865.853895989996,78.05706035999901,53478.00286848 2023-12-14,07:27:57.000,348,11073524,12885,0,1702538876,12865.712433479996,78.02886384000158,53478.184533600004 2023-12-14,07:27:58.000,348,11073518,13125,0,1702538877,12865.51708048999,78.0077164500035,53478.22645632001 2023-12-14,07:27:59.000,348,11073572,12765,0,1702538878,12865.45645369999,78.05706035999901,53478.41510856001 2023-12-14,07:28:00.000,348,11073558,13285,0,1702538879,12865.35540904999,78.08525688000373,53478.53388960001 2023-12-14,07:28:01.000,348,11073567,12685,0,1702538880,12865.220682849998,78.1416499199986,53478.64568352 2023-12-14,07:28:02.000,348,11073577,12965,0,1702538881,12864.984911999993,78.19804296000075,53478.63170928001 2023-12-14,07:28:03.000,348,11073533,12805,0,1702538882,12864.971439380002,78.27558339000097,53478.9531168 2023-12-14,07:28:04.000,348,11073517,12925,0,1702538883,12864.944494139992,78.33902556000248,53479.16971752 2023-12-14,07:28:05.000,348,11073547,13125,0,1702538884,12864.796295319997,78.33902556000248,53479.40029248001 2023-12-14,07:28:06.000,348,11073549,12925,0,1702538885,12864.60767864,78.388369469998,53479.574970480004 2023-12-14,07:28:07.000,348,11073557,13045,0,1702538886,12864.38538041,78.38132033999864,53479.66580304001 2023-12-14,07:28:08.000,348,11073582,12845,0,1702538887,12864.11592800999,78.40246773000399,53479.80554544001 2023-12-14,07:28:09.000,348,11073542,12565,0,1702538888,12863.913838709988,78.46590989999822,53479.9662492 2023-12-14,07:28:10.000,348,11073556,12965,0,1702538889,12863.691540480002,78.48000816000422,53480.14092720001 2023-12-14,07:28:11.000,348,11073536,12965,0,1702538890,12863.401879149991,78.44476251000015,53480.3505408 2023-12-14,07:28:12.000,348,11073570,12925,0,1702538891,12863.02464579,78.4518116399995,53480.46932184 2023-12-14,07:28:13.000,348,11073575,12885,0,1702538892,12862.606994569993,78.4518116399995,53480.60906424 2023-12-14,07:28:14.000,348,11073559,13125,0,1702538893,12862.283651689992,78.43066425000143,53480.79771648 2023-12-14,07:28:15.000,348,11073565,12725,0,1702538894,12861.86600047,78.40246773000399,53480.8745748 2023-12-14,07:28:16.000,348,11073557,13005,0,1702538895,12861.441612939998,78.33197643000312,53481.04925280001 2023-12-14,07:28:17.000,348,11073579,12965,0,1702538896,12861.098061129996,78.32492730000376,53481.20995656 2023-12-14,07:28:18.000,348,11073531,12925,0,1702538897,12860.64672836,78.29673077999905,53481.28681488 2023-12-14,07:28:19.000,348,11073574,13045,0,1702538898,12860.242549759998,78.22623947999818,53481.3986088 2023-12-14,07:28:20.000,348,11073560,12805,0,1702538899,12859.865316399992,78.09935514000244,53481.608222400006 2023-12-14,07:28:21.000,348,11073546,12805,0,1702538900,12859.454401489995,78.00066732000414,53481.69905496001 2023-12-14,07:28:22.000,348,11073554,13045,0,1702538901,12859.043486579998,77.95132341000135,53481.824823120005 2023-12-14,07:28:23.000,348,11073576,12925,0,1702538902,12858.632571670001,77.85263559000305,53481.873732960004 2023-12-14,07:28:24.000,348,11073560,12765,0,1702538903,12858.22839307,77.81034080999962,53481.99950112 2023-12-14,07:28:25.000,348,11073556,12765,0,1702538904,12857.851159709993,77.71870212000067,53482.11828216 2023-12-14,07:28:26.000,348,11073541,12765,0,1702538905,12857.473926350001,77.63411256000109,53482.24405032 2023-12-14,07:28:27.000,348,11073534,13285,0,1702538906,12857.00912096,77.57067038999958,53482.278985920006 2023-12-14,07:28:28.000,348,11073555,12925,0,1702538907,12856.591469739993,77.54247387000214,53482.38379272 2023-12-14,07:28:29.000,348,11073581,12605,0,1702538908,12856.295072100002,77.54247387000214,53482.50956088 2023-12-14,07:28:30.000,348,11073629,12965,0,1702538909,12855.897629809995,77.57067038999958,53482.6213548 2023-12-14,07:28:31.000,348,11073566,12685,0,1702538910,12855.567550619999,77.64116169000044,53482.65629040001 2023-12-14,07:28:32.000,348,11073513,12925,0,1702538911,12855.271152979993,77.74689863999811,53482.733148720006 2023-12-14,07:28:33.000,348,11073541,12925,0,1702538912,12855.055591060001,77.87378298000112,53482.7960328 2023-12-14,07:28:34.000,348,11073574,13085,0,1702538913,12854.927601169991,77.90902862999792,53482.949749440006 2023-12-14,07:28:35.000,348,11073603,12765,0,1702538914,12854.738984489995,77.91607776000455,53483.047569120004 2023-12-14,07:28:36.000,348,11073588,12965,0,1702538915,12854.48974102,77.90902862999792,53483.10346608 2023-12-14,07:28:37.000,348,11073575,12965,0,1702538916,12854.328069579999,77.90197949999856,53483.20128576 2023-12-14,07:28:38.000,348,11073580,13005,0,1702538917,12854.092298729993,77.8596847200024,53483.34102816 2023-12-14,07:28:39.000,348,11073506,13365,0,1702538918,12853.789164779992,77.8596847200024,53483.39692512001 2023-12-14,07:28:40.000,348,11073564,12965,0,1702538919,12853.580339169996,77.85263559000305,53483.47378344001 2023-12-14,07:28:41.000,348,11073529,12845,0,1702538920,12853.40519510999,77.85263559000305,53483.59256448001 2023-12-14,07:28:42.000,348,11073594,12685,0,1702538921,12853.061643299989,77.93017602000327,53483.56461600001 2023-12-14,07:28:43.000,348,11073640,12925,0,1702538922,12852.846081379997,77.88788123999984,53483.7043584 2023-12-14,07:28:44.000,348,11073586,13125,0,1702538923,12852.691146249992,77.84558646000369,53483.913972 2023-12-14,07:28:45.000,348,11073575,12605,0,1702538924,12852.468848019991,77.7609969000041,53483.96986896 2023-12-14,07:28:46.000,348,11073559,12765,0,1702538925,12852.320649199995,77.76804603000346,53484.04672728001 2023-12-14,07:28:47.000,348,11073536,12765,0,1702538926,12852.17245038,77.75394777000474,53484.06768864001 2023-12-14,07:28:48.000,348,11073564,12965,0,1702538927,12852.07140573,77.78214429000218,53484.13057272 2023-12-14,07:28:49.000,348,11073600,13005,0,1702538928,12851.896261669994,77.77509516000282,53484.27730224 2023-12-14,07:28:50.000,348,11073576,13205,0,1702538929,12851.748062849998,77.77509516000282,53484.42403176 2023-12-14,07:28:51.000,348,11073536,13005,0,1702538930,12851.539237240002,77.87378298000112,53484.56377416 2023-12-14,07:28:52.000,348,11073533,12925,0,1702538931,12851.370829489992,77.93017602000327,53484.626658240006 2023-12-14,07:28:53.000,348,11073559,13125,0,1702538932,12851.303466389996,77.99361819000478,53484.71749080001 2023-12-14,07:28:54.000,348,11073575,12645,0,1702538933,12851.296730080001,77.95837254000071,53484.88518168001 2023-12-14,07:28:55.000,348,11073590,12605,0,1702538934,12851.25631222,77.98656905999815,53484.98300136001 2023-12-14,07:28:56.000,348,11073551,12685,0,1702538935,12851.19568543,78.05706035999901,53485.08082104001 2023-12-14,07:28:57.000,348,11073576,13285,0,1702538936,12851.03401399,78.14869904999796,53485.15069224001 2023-12-14,07:28:58.000,348,11073609,13085,0,1702538937,12850.89255148,78.16279731000395,53485.28344752 2023-12-14,07:28:59.000,348,11073585,13285,0,1702538938,12850.83192469,78.1557481800046,53485.52799672 2023-12-14,07:29:00.000,348,11073590,13045,0,1702538939,12850.703934799989,78.17689557000267,53485.632803520006 2023-12-14,07:29:01.000,348,11073591,13005,0,1702538940,12850.589417529998,78.1416499199986,53485.75857168 2023-12-14,07:29:02.000,348,11073580,13205,0,1702538941,12850.488372879998,78.13460078999924,53485.91927544001 2023-12-14,07:29:03.000,348,11073545,13205,0,1702538942,12850.360382990002,78.18394470000203,53485.93324968 2023-12-14,07:29:04.000,348,11073539,13045,0,1702538943,12850.353646679992,78.22623947999818,53486.14286328 2023-12-14,07:29:05.000,348,11073566,13125,0,1702538944,12850.346910369997,78.29673077999905,53486.2895928 2023-12-14,07:29:06.000,348,11073598,13285,0,1702538945,12850.333437749992,78.2896816499997,53486.44330944001 2023-12-14,07:29:07.000,348,11073531,13165,0,1702538946,12850.259338340002,78.32492730000376,53486.58305184001 2023-12-14,07:29:08.000,348,11073626,13125,0,1702538947,12850.259338340002,78.24738687000354,53486.785678320004 2023-12-14,07:29:09.000,348,11073582,13365,0,1702538948,12850.212184169992,78.19099383000139,53486.974330560006 2023-12-14,07:29:10.000,348,11073594,12805,0,1702538949,12850.117875830001,78.09230601000309,53487.16298280001 2023-12-14,07:29:11.000,348,11073561,12765,0,1702538950,12849.989885939991,77.99361819000478,53487.20490552 2023-12-14,07:29:12.000,348,11073580,12805,0,1702538951,12849.861896049995,77.93017602000327,53487.39355776 2023-12-14,07:29:13.000,348,11073564,13125,0,1702538952,12849.72716984999,77.82443906999833,53487.44945472001 2023-12-14,07:29:14.000,348,11073581,13125,0,1702538953,12849.700224609995,77.78919342000154,53487.76387512001 2023-12-14,07:29:15.000,348,11073573,13285,0,1702538954,12849.74737877999,77.83853733000433,53487.88265616001 2023-12-14,07:29:16.000,348,11073551,12845,0,1702538955,12849.81474188,77.88788123999984,53488.04335992 2023-12-14,07:29:17.000,348,11073580,13045,0,1702538956,12849.97641332,78.00066732000414,53488.14117960001 2023-12-14,07:29:18.000,348,11073524,12805,0,1702538957,12850.259338340002,78.05706035999901,53488.37175456 2023-12-14,07:29:19.000,348,11073550,12885,0,1702538958,12850.522054429988,78.12050253000052,53488.45560000001 2023-12-14,07:29:20.000,348,11073522,13285,0,1702538959,12850.84539730999,78.09230601000309,53488.63726512 2023-12-14,07:29:21.000,348,11073563,12925,0,1702538960,12851.1754765,78.20509209000011,53488.81194312001 2023-12-14,07:29:22.000,348,11073558,12685,0,1702538961,12851.519028310002,78.26148513000226,53489.00758248001 2023-12-14,07:29:23.000,348,11073569,13085,0,1702538962,12851.970361079999,78.42361512000207,53489.16828624 2023-12-14,07:29:24.000,348,11073544,12845,0,1702538963,12852.516002190001,78.5645977200038,53489.53161648001 2023-12-14,07:29:25.000,348,11073548,12885,0,1702538964,12853.048170679998,78.6985311899989,53489.74123008 2023-12-14,07:29:26.000,348,11073524,12885,0,1702538965,12853.55339393,78.78312074999849,53489.90892096 2023-12-14,07:29:27.000,348,11073573,12965,0,1702538966,12854.058617180002,78.9593490000043,53490.08359896001 2023-12-14,07:29:28.000,348,11073582,12805,0,1702538967,12854.76592972999,79.10033159999875,53490.31417392 2023-12-14,07:29:29.000,348,11073539,13125,0,1702538968,12855.506923829998,79.34705114999815,53490.53077464 2023-12-14,07:29:30.000,348,11073572,12645,0,1702538969,12856.355698890002,79.62196722000226,53490.712439760006 2023-12-14,07:29:31.000,348,11073562,12645,0,1702538970,12857.20447394999,79.98147284999868,53490.94301472 2023-12-14,07:29:32.000,348,11073575,12885,0,1702538971,12858.093666869994,80.27753631000087,53491.11769272001 2023-12-14,07:29:33.000,348,11073575,13205,0,1702538972,12858.989596099993,80.63704194000456,53491.29935784 2023-12-14,07:29:34.000,348,11073578,12765,0,1702538973,12859.898997949997,80.93310539999948,53491.529932800004 2023-12-14,07:29:35.000,348,11073545,13165,0,1702538974,12860.76124562999,81.24326712000038,53491.72557216 2023-12-14,07:29:36.000,348,11073552,13125,0,1702538975,12861.650438549994,81.54637971000193,53491.90025016 2023-12-14,07:29:37.000,348,11073570,12765,0,1702538976,12862.499213609997,81.82834490999812,53492.08191528 2023-12-14,07:29:38.000,348,11073620,12805,0,1702538977,12863.422088079991,82.09621185000287,53492.33345160001 2023-12-14,07:29:39.000,348,11073565,12845,0,1702538978,12864.33822623999,82.36407879000035,53492.6129364 2023-12-14,07:29:40.000,348,11073545,12765,0,1702538979,12865.234155469989,82.59670008000103,53492.81556288001 2023-12-14,07:29:41.000,348,11073593,12965,0,1702538980,12866.089666840002,82.94210744999873,53493.060112080006 2023-12-14,07:29:42.000,348,11073571,13365,0,1702538981,12867.012541309996,83.2240726500022,53493.28369992 2023-12-14,07:29:43.000,348,11073604,13245,0,1702538982,12867.89499791999,83.49193958999967,53493.3815196 2023-12-14,07:29:44.000,348,11073605,13285,0,1702538983,12868.871762869989,83.70341349000228,53493.63305592001 2023-12-14,07:29:45.000,348,11073575,13205,0,1702538984,12869.814846269997,83.92193652000424,53493.86363088 2023-12-14,07:29:46.000,348,11073572,12765,0,1702538985,12870.710775499996,84.05586998999934,53494.066257360006 2023-12-14,07:29:47.000,348,11073592,13205,0,1702538986,12871.438296979999,84.22504910999851,53494.13612856001 2023-12-14,07:29:48.000,348,11073570,13045,0,1702538987,12872.206236320002,84.38717909999832,53494.33875504 2023-12-14,07:29:49.000,348,11073605,12885,0,1702538988,12872.99438458999,84.63389864999772,53494.520420160006 2023-12-14,07:29:50.000,348,11073579,12805,0,1702538989,12873.694960829998,84.84537255000032,53494.688111040006 2023-12-14,07:29:51.000,348,11073559,13005,0,1702538990,12874.30122873,85.05684645000292,53494.80689208001 2023-12-14,07:29:52.000,348,11073581,12925,0,1702538991,12874.792979359998,85.2260255700021,53494.82086632 2023-12-14,07:29:53.000,348,11073542,13125,0,1702538992,12875.27125736999,85.41635207999934,53494.918686 2023-12-14,07:29:54.000,348,11073553,12725,0,1702538993,12875.736062759992,85.55028555000172,53495.06541552001 2023-12-14,07:29:55.000,348,11073566,12965,0,1702538994,12876.167186599989,85.73356292999961,53495.14926096 2023-12-14,07:29:56.000,348,11073590,12965,0,1702538995,12876.63199198999,85.90979117999814,53495.240093520006 2023-12-14,07:29:57.000,348,11073592,13365,0,1702538996,12877.049643209997,86.04372465000051,53495.26105488001 2023-12-14,07:29:58.000,348,11073541,12885,0,1702538997,12877.52792121999,86.17765812000289,53495.289003360005 2023-12-14,07:29:59.000,348,11073580,13125,0,1702538998,12877.864736719996,86.25519855000312,53495.21214504001 2023-12-14,07:30:00.000,348,11073565,13045,0,1702538999,12878.208288529997,86.38208288999886,53495.240093520006 2023-12-14,07:30:01.000,348,11073582,12685,0,1702539000,12878.457531999993,86.56536027000402,53495.11432536001 2023-12-14,07:30:02.000,348,11073563,12885,0,1702539001,12878.760665949994,86.70634286999848,53495.14227384001 2023-12-14,07:30:03.000,348,11073583,13005,0,1702539002,12879.043590969995,86.97420981000323,53495.03047992 2023-12-14,07:30:04.000,348,11073545,12805,0,1702539003,12879.488187429997,87.05879937000282,53495.072402640006 2023-12-14,07:30:05.000,348,11073626,12525,0,1702539004,12879.798057689994,87.2420767500007,53495.01650568001 2023-12-14,07:30:06.000,348,11073562,12685,0,1702539005,12880.12813687999,87.43240325999795,53494.99554432001 2023-12-14,07:30:07.000,348,11073578,12605,0,1702539006,12880.350435109991,87.672073679998,53494.77894360001 2023-12-14,07:30:08.000,348,11073597,13005,0,1702539007,12880.653569059992,87.95403888000146,53494.737020880006 2023-12-14,07:30:09.000,348,11073618,12965,0,1702539008,12880.956703009993,88.28534799000045,53494.73003376001 2023-12-14,07:30:10.000,348,11073600,13085,0,1702539009,12881.25310065,88.52501841000048,53494.618239840005 2023-12-14,07:30:11.000,348,11073545,13045,0,1702539010,12881.57644353,88.77878708999924,53494.54138152001 2023-12-14,07:30:12.000,348,11073577,12765,0,1702539011,12881.839159620002,89.07485055000143,53494.45753608 2023-12-14,07:30:13.000,348,11073557,12765,0,1702539012,12882.054721539993,89.30747184000211,53494.380677760004 2023-12-14,07:30:14.000,348,11073606,13325,0,1702539013,12882.36459179999,89.58238790999894,53494.34574216001 2023-12-14,07:30:15.000,348,11073585,12765,0,1702539014,12882.60709895999,89.8009109400009,53494.212986880004 2023-12-14,07:30:16.000,348,11073553,12645,0,1702539015,12882.869815049991,90.02648310000222,53494.09420584 2023-12-14,07:30:17.000,348,11073541,12925,0,1702539016,12883.024750179997,90.2591043900029,53494.00337328 2023-12-14,07:30:18.000,348,11073592,12845,0,1702539017,12883.280729960003,90.51992220000102,53493.93350208 2023-12-14,07:30:19.000,348,11073632,13245,0,1702539018,12883.476082949994,90.69615044999955,53494.00337328 2023-12-14,07:30:20.000,348,11073554,12925,0,1702539019,12883.62428176999,90.93582086999959,53494.00337328 2023-12-14,07:30:21.000,348,11073569,13085,0,1702539020,12883.678172249995,91.16139303000091,53493.96145056 2023-12-14,07:30:22.000,348,11073589,12925,0,1702539021,12883.81289845,91.37286693000351,53493.92651496 2023-12-14,07:30:23.000,348,11073593,13245,0,1702539022,12883.839843689995,91.62663561000227,53493.779785440005 2023-12-14,07:30:24.000,348,11073622,13085,0,1702539023,12884.03519668,91.8028638600008,53493.7658112 2023-12-14,07:30:25.000,348,11073570,13125,0,1702539024,12884.196868120001,92.00023950000468,53493.79375968 2023-12-14,07:30:26.000,348,11073606,13245,0,1702539025,12884.311385389992,92.08482906000427,53493.7658112 2023-12-14,07:30:27.000,348,11073538,13125,0,1702539026,12884.506738379998,92.19056601000193,53493.73786272 2023-12-14,07:30:28.000,348,11073548,12925,0,1702539027,12884.580837789988,92.36679426000046,53493.74484984 2023-12-14,07:30:29.000,348,11073527,13125,0,1702539028,12884.816608639994,92.54302250999899,53493.8356824 2023-12-14,07:30:30.000,348,11073613,12725,0,1702539029,12885.038906869995,92.83203684000182,53493.80773392 2023-12-14,07:30:31.000,348,11073593,13005,0,1702539030,12885.389194989992,93.00826509000035,53493.80074680001 2023-12-14,07:30:32.000,348,11073584,12965,0,1702539031,12885.624965839997,93.35367245999805,53493.7658112 2023-12-14,07:30:33.000,348,11073549,12965,0,1702539032,12885.854000379994,93.50170418999915,53493.849656640006 2023-12-14,07:30:34.000,348,11073595,12885,0,1702539033,12886.08977123,93.69203070000367,53493.849656640006 2023-12-14,07:30:35.000,348,11073612,12885,0,1702539034,12886.440059349996,93.97399589999986,53493.898566480006 2023-12-14,07:30:36.000,348,11073573,13045,0,1702539035,12886.776874850002,94.50972978000209,53493.91254072 2023-12-14,07:30:37.000,348,11073597,12805,0,1702539036,12887.20126237999,94.94677583999874,53493.96145056 2023-12-14,07:30:38.000,348,11073603,13205,0,1702539037,12887.746903489991,95.48955885000032,53494.03830888001 2023-12-14,07:30:39.000,348,11073573,13285,0,1702539038,12888.184763639998,95.91250664999825,53494.03830888001 2023-12-14,07:30:40.000,348,11073619,12565,0,1702539039,12888.575469619995,96.22971749999851,53494.05927024001 2023-12-14,07:30:41.000,348,11073560,12965,0,1702539040,12888.925757739991,96.57512487000349,53494.10119296 2023-12-14,07:30:42.000,348,11073616,13125,0,1702539041,12889.208682759992,96.89938485000312,53494.10119296 2023-12-14,07:30:43.000,348,11073542,13085,0,1702539042,12889.693697079994,97.14610440000251,53494.19901264 2023-12-14,07:30:44.000,348,11073589,12605,0,1702539043,12890.259547119997,97.52675742000429,53494.32478080001 2023-12-14,07:30:45.000,348,11073572,12685,0,1702539044,12890.784979299999,97.92150870000478,53494.3597164 2023-12-14,07:30:46.000,348,11073560,13285,0,1702539045,12891.377774579996,98.30921084999864,53494.47849744 2023-12-14,07:30:47.000,348,11073613,13165,0,1702539046,12891.815634729988,98.6405199600049,53494.45753608 2023-12-14,07:30:48.000,348,11073600,12725,0,1702539047,12892.28717643,98.88019037999766,53494.47849744 2023-12-14,07:30:49.000,348,11073543,13045,0,1702539048,12892.725036579992,99.12690993000433,53494.6042656 2023-12-14,07:30:50.000,348,11073571,13165,0,1702539049,12893.122478869998,99.38067861000309,53494.6741368 2023-12-14,07:30:51.000,348,11073543,12925,0,1702539050,12893.51992115999,99.74723336999887,53494.834840560005 2023-12-14,07:30:52.000,348,11073541,12965,0,1702539051,12893.870209280001,100.09264074000384,53494.834840560005 2023-12-14,07:30:53.000,348,11073563,13085,0,1702539052,12894.233970019988,100.38870419999876,53495.01650568001 2023-12-14,07:30:54.000,348,11073583,12765,0,1702539053,12894.55731289999,100.55083418999857,53495.11432536001 2023-12-14,07:30:55.000,348,11073622,12805,0,1702539054,12894.813292679995,100.8398485200014,53495.13528672 2023-12-14,07:30:56.000,348,11073501,12965,0,1702539055,12894.995173049996,101.16410850000102,53495.23310640001 2023-12-14,07:30:57.000,348,11073567,13085,0,1702539056,12895.183789729992,101.48836848000064,53495.27502912 2023-12-14,07:30:58.000,348,11073596,12765,0,1702539057,12895.419560579998,101.8408249799977,53495.24708064 2023-12-14,07:30:59.000,348,11073603,13245,0,1702539058,12895.709221909994,102.05229888000031,53495.337913200005 2023-12-14,07:31:00.000,348,11073556,13085,0,1702539059,12895.95846537999,102.2355762599982,53495.42874576001 2023-12-14,07:31:01.000,348,11073538,13045,0,1702539060,12896.14708206,102.48229581000487,53495.51957832001 2023-12-14,07:31:02.000,348,11073583,12885,0,1702539061,12896.315489809997,102.75016275000235,53495.56848816001 2023-12-14,07:31:03.000,348,11073594,12605,0,1702539062,12896.483897559992,103.04622621000453,53495.52656544001 2023-12-14,07:31:04.000,348,11073573,13325,0,1702539063,12896.706195789993,103.46917401000246,53495.61739800001 2023-12-14,07:31:05.000,348,11073554,13045,0,1702539064,12897.00259343,103.91326919999847,53495.68726920001 2023-12-14,07:31:06.000,348,11073560,13045,0,1702539065,12897.28551845,104.24457831000473,53495.75015328 2023-12-14,07:31:07.000,348,11073568,12885,0,1702539066,12897.534761919997,104.58998568000243,53495.77111464 2023-12-14,07:31:08.000,348,11073569,13005,0,1702539067,12897.804214319993,104.82260697000311,53495.75015328 2023-12-14,07:31:09.000,348,11073540,13165,0,1702539068,12898.100611959999,105.02703173999907,53495.910857040006 2023-12-14,07:31:10.000,348,11073524,12925,0,1702539069,12898.269019709995,105.3512917199987,53495.84797296 2023-12-14,07:31:11.000,348,11073575,13165,0,1702539070,12898.50479056,105.75309212999855,53495.93880552 2023-12-14,07:31:12.000,348,11073604,12965,0,1702539071,12898.632780449996,106.1689908000044,53495.87592144 2023-12-14,07:31:13.000,348,11073608,12565,0,1702539072,12898.747297720001,106.47915251999802,53495.93181840001 2023-12-14,07:31:14.000,348,11073527,12725,0,1702539073,12898.787715580002,106.75406859000213,53495.97374112 2023-12-14,07:31:15.000,348,11073583,12925,0,1702539074,12898.807924510002,107.05013205000432,53495.99470248 2023-12-14,07:31:16.000,348,11073540,12965,0,1702539075,12898.780979269992,107.42373593999946,53495.98072824001 2023-12-14,07:31:17.000,348,11073575,13005,0,1702539076,12898.780979269992,107.80438896000123,53496.02963808001 2023-12-14,07:31:18.000,348,11073527,13045,0,1702539077,12898.848342370002,108.17094372000429,53496.02265096001 2023-12-14,07:31:19.000,348,11073584,12565,0,1702539078,12898.895496539997,108.39651587999833,53496.01566384 2023-12-14,07:31:20.000,348,11073582,13005,0,1702539079,12898.841606059992,108.54454760999943,53495.99470248 2023-12-14,07:31:21.000,348,11073565,13205,0,1702539080,12898.733825099996,108.6150389100003,53496.02963808001 2023-12-14,07:31:22.000,348,11073544,12885,0,1702539081,12898.558681039991,108.69962846999988,53495.98771536 2023-12-14,07:31:23.000,348,11073583,12885,0,1702539082,12898.491317939995,108.86880758999905,53495.91784416 2023-12-14,07:31:24.000,348,11073551,12885,0,1702539083,12898.572153659996,109.20011669999803,53495.98771536 2023-12-14,07:31:25.000,348,11073581,12765,0,1702539084,12898.807924510002,109.58076971999981,53495.98771536 2023-12-14,07:31:26.000,348,11073605,12925,0,1702539085,12899.111058459988,109.99666838999838,53495.95277976001 2023-12-14,07:31:27.000,348,11073542,12685,0,1702539086,12899.49502812999,110.34207576000335,53495.88290856001 2023-12-14,07:31:28.000,348,11073587,12925,0,1702539087,12899.919415659992,110.58879531000275,53495.94579264 2023-12-14,07:31:29.000,348,11073583,13205,0,1702539088,12900.262967469993,110.90600616000302,53496.057586560004 2023-12-14,07:31:30.000,348,11073535,12925,0,1702539089,12900.606519279994,111.27961004999815,53496.05059944001 2023-12-14,07:31:31.000,348,11073586,12965,0,1702539090,12900.89618060999,111.64616481000121,53496.127457760005 2023-12-14,07:31:32.000,348,11073588,12925,0,1702539091,12901.078060979991,111.99157217999891,53496.18335472 2023-12-14,07:31:33.000,348,11073575,13045,0,1702539092,12901.206050870001,112.26648825000302,53496.23226456 2023-12-14,07:31:34.000,348,11073546,13005,0,1702539093,12901.246468730002,112.42861824000283,53496.2811744 2023-12-14,07:31:35.000,348,11073568,13125,0,1702539094,12901.145424080001,112.57664997000393,53496.30912288 2023-12-14,07:31:36.000,348,11073539,13125,0,1702539095,12900.990488949996,112.67533779000223,53496.30213576 2023-12-14,07:31:37.000,348,11073577,13165,0,1702539096,12900.78166334,112.79517299999861,53496.344058480005 2023-12-14,07:31:38.000,348,11073622,12845,0,1702539097,12900.55262879999,112.96435211999778,53496.33008424 2023-12-14,07:31:39.000,348,11073519,13125,0,1702539098,12900.229285920002,113.055990810004,53496.28816152001 2023-12-14,07:31:40.000,348,11073574,13005,0,1702539099,12900.006987690002,113.13353124000423,53496.392968320004 2023-12-14,07:31:41.000,348,11073599,13085,0,1702539100,12899.65669956999,113.29566123000404,53496.39995544 2023-12-14,07:31:42.000,348,11073634,13085,0,1702539101,12899.42092872,113.44369295999786,53496.392968320004 2023-12-14,07:31:43.000,348,11073571,13125,0,1702539102,12899.138003699998,113.65516686000046,53496.295148640005 2023-12-14,07:31:44.000,348,11073605,13205,0,1702539103,12898.969595950002,113.85254250000435,53496.28816152001 2023-12-14,07:31:45.000,348,11073568,12885,0,1702539104,12898.828133440002,114.02172162000352,53496.32309712 2023-12-14,07:31:46.000,348,11073598,12925,0,1702539105,12898.727088790001,114.09221292000439,53496.27418728 2023-12-14,07:31:47.000,348,11073601,13005,0,1702539106,12898.53847210999,114.16270421999798,53496.21829032001 2023-12-14,07:31:48.000,348,11073625,12965,0,1702539107,12898.471109009995,114.24729378000484,53496.246238800006 2023-12-14,07:31:49.000,348,11073592,12885,0,1702539108,12898.390273289995,114.38122724999994,53496.28816152001 2023-12-14,07:31:50.000,348,11073581,13045,0,1702539109,12898.35659173999,114.62794679999934,53496.33707136001 2023-12-14,07:31:51.000,348,11073581,13285,0,1702539110,12898.19492029999,114.8112241800045,53496.246238800006 2023-12-14,07:31:52.000,348,11073583,12765,0,1702539111,12897.972622069989,115.02974720999919,53496.2113032 2023-12-14,07:31:53.000,348,11073549,13005,0,1702539112,12897.736851219997,115.11433676999877,53496.20431608 2023-12-14,07:31:54.000,348,11073621,12965,0,1702539113,12897.494344059996,115.14958242000284,53496.27418728 2023-12-14,07:31:55.000,348,11073571,13125,0,1702539114,12897.17773748999,115.2553193700005,53496.20431608 2023-12-14,07:31:56.000,348,11073604,13005,0,1702539115,12896.91502139999,115.29056502000458,53496.19732896001 2023-12-14,07:31:57.000,348,11073582,13165,0,1702539116,12896.591678520002,115.43154761999904,53496.246238800006 2023-12-14,07:31:58.000,348,11073621,12965,0,1702539117,12896.423270769992,115.6148250000042,53496.26720016001 2023-12-14,07:31:59.000,348,11073599,13045,0,1702539118,12896.241390399991,115.78400412000337,53496.23226456 2023-12-14,07:32:00.000,348,11073582,13405,0,1702539119,12896.07971895999,115.9954780199987,53496.246238800006 2023-12-14,07:32:01.000,348,11073614,13205,0,1702539120,12896.04603741,116.22105018000002,53496.23925168001 2023-12-14,07:32:02.000,348,11073536,12925,0,1702539121,12895.931520139995,116.39022929999919,53496.20431608 2023-12-14,07:32:03.000,348,11073584,12805,0,1702539122,12895.891102279995,116.58760494000308,53496.23925168001 2023-12-14,07:32:04.000,348,11073592,13045,0,1702539123,12895.80353025,116.74268580000353,53496.30912288 2023-12-14,07:32:05.000,348,11073545,13125,0,1702539124,12895.641858809999,116.84137362000183,53496.31611000001 2023-12-14,07:32:06.000,348,11073560,13085,0,1702539125,12895.466714749993,116.9471105699995,53496.30912288 2023-12-14,07:32:07.000,348,11073590,12805,0,1702539126,12895.217471279997,117.00350361000164,53496.32309712 2023-12-14,07:32:08.000,348,11073563,12805,0,1702539127,12895.116426629997,117.06694578000315,53496.3510456 2023-12-14,07:32:09.000,348,11073533,12885,0,1702539128,12895.015381979996,117.17268273000082,53496.413929680006 2023-12-14,07:32:10.000,348,11073560,12885,0,1702539129,12894.974964119996,117.28546880999784,53496.4209168 2023-12-14,07:32:11.000,348,11073541,12965,0,1702539130,12894.88739209,117.44759879999765,53496.51873648 2023-12-14,07:32:12.000,348,11073572,12845,0,1702539131,12894.86044684999,117.66612182999961,53496.46982664 2023-12-14,07:32:13.000,348,11073571,13085,0,1702539132,12894.914337329996,117.84939921000478,53496.511749360005 2023-12-14,07:32:14.000,348,11073570,12805,0,1702539133,12895.096217699996,118.04677485000138,53496.61655616 2023-12-14,07:32:15.000,348,11073625,12925,0,1702539134,12895.163580799992,118.24415048999799,53496.64450464 2023-12-14,07:32:16.000,348,11073599,13085,0,1702539135,12895.257889139997,118.42742787000316,53496.72136296001 2023-12-14,07:32:17.000,348,11073576,13245,0,1702539136,12895.358933789998,118.65300003000448,53496.71437584 2023-12-14,07:32:18.000,348,11073614,13165,0,1702539137,12895.459978439998,118.77283524000086,53496.78424704 2023-12-14,07:32:19.000,348,11073576,12965,0,1702539138,12895.554286779989,118.90676871000323,53496.93796368001 2023-12-14,07:32:20.000,348,11073588,12965,0,1702539139,12895.655331429989,118.97021088000474,53496.93097656 2023-12-14,07:32:21.000,348,11073586,13085,0,1702539140,12895.628386189994,119.06184957000369,53497.02879624001 2023-12-14,07:32:22.000,348,11073573,12445,0,1702539141,12895.608177259994,119.10414434999984,53497.10565456001 2023-12-14,07:32:23.000,348,11073612,12845,0,1702539142,12895.500396299998,119.20283216999815,53497.07770608001 2023-12-14,07:32:24.000,348,11073587,12925,0,1702539143,12895.446505819993,119.30151999000373,53497.15456440001 2023-12-14,07:32:25.000,348,11073579,13005,0,1702539144,12895.365670099993,119.45660085000418,53497.19648712001 2023-12-14,07:32:26.000,348,11073582,12925,0,1702539145,12895.406087959993,119.604632579998,53497.27334544001 2023-12-14,07:32:27.000,348,11073565,12765,0,1702539146,12895.426296889993,119.77381170000444,53497.350203760005 2023-12-14,07:32:28.000,348,11073558,13045,0,1702539147,12895.480187369998,119.90774516999954,53497.34321664001 2023-12-14,07:32:29.000,348,11073607,13085,0,1702539148,12895.513868919988,119.99233472999913,53497.36417800001 2023-12-14,07:32:30.000,348,11073555,13045,0,1702539149,12895.574495709989,120.04167864000192,53497.468984800005 2023-12-14,07:32:31.000,348,11073600,13045,0,1702539150,12895.486923679993,120.1756121100043,53497.48295904 2023-12-14,07:32:32.000,348,11073602,13045,0,1702539151,12895.406087959993,120.31659470999875,53497.51090752001 2023-12-14,07:32:33.000,348,11073568,13045,0,1702539152,12895.318515929997,120.53511774000071,53497.55981736001 2023-12-14,07:32:34.000,348,11073659,13245,0,1702539153,12895.183789729992,120.7183951199986,53497.46199768001 2023-12-14,07:32:35.000,348,11073591,12685,0,1702539154,12895.190526040002,120.88757423999778,53497.49693328 2023-12-14,07:32:36.000,348,11073582,12925,0,1702539155,12895.412824270003,121.04265509999823,53497.61571432 2023-12-14,07:32:37.000,348,11073597,13005,0,1702539156,12895.534077849989,121.26822725999955,53497.59475296 2023-12-14,07:32:38.000,348,11073588,13125,0,1702539157,12895.668804049994,121.45150464000471,53497.65064992 2023-12-14,07:32:39.000,348,11073553,12965,0,1702539158,12895.78332132,121.69822419000411,53497.566804480004 2023-12-14,07:32:40.000,348,11073597,12805,0,1702539159,12895.951729069995,121.90969808999944,53497.72052112 2023-12-14,07:32:41.000,348,11073547,12765,0,1702539160,12896.14708206,122.08592633999797,53497.67161128 2023-12-14,07:32:42.000,348,11073537,12765,0,1702539161,12896.281808259992,122.25510546000442,53497.6436628 2023-12-14,07:32:43.000,348,11073575,13125,0,1702539162,12896.497370179997,122.34674415000336,53497.734495360004 2023-12-14,07:32:44.000,348,11073583,13045,0,1702539163,12896.726404719993,122.48772674999782,53497.77641808001 2023-12-14,07:32:45.000,348,11073543,12885,0,1702539164,12896.908285089994,122.74149543000385,53497.804366560005 2023-12-14,07:32:46.000,348,11073619,12885,0,1702539165,12897.10363808,122.98821498000325,53497.83930216 2023-12-14,07:32:47.000,348,11073579,13045,0,1702539166,12897.26530952,123.29837670000416,53497.86725064001 2023-12-14,07:32:48.000,348,11073574,12725,0,1702539167,12897.447189890001,123.6719805899993,53497.84628928001 2023-12-14,07:32:49.000,348,11073550,12725,0,1702539168,12897.656015499997,123.86935623000318,53497.8183408 2023-12-14,07:32:50.000,348,11073561,12925,0,1702539169,12897.851368490003,124.01738796000427,53497.93013472 2023-12-14,07:32:51.000,348,11073608,12965,0,1702539170,12897.932204209988,124.15132142999937,53497.923147600006 2023-12-14,07:32:52.000,348,11073589,13125,0,1702539171,12897.999567309998,124.35574620000261,53497.86725064001 2023-12-14,07:32:53.000,348,11073574,12765,0,1702539172,12898.087139339994,124.5883674900033,53497.972057440005 2023-12-14,07:32:54.000,348,11073571,12285,0,1702539173,12898.228601849994,124.84918530000141,53498.00000592 2023-12-14,07:32:55.000,348,11073532,12845,0,1702539174,12898.410482219995,125.07475746000273,53497.99301880001 2023-12-14,07:32:56.000,348,11073528,12765,0,1702539175,12898.639516759991,125.2439365800019,53498.00699304 2023-12-14,07:32:57.000,348,11073586,12685,0,1702539176,12898.794451889997,125.43426308999915,53497.972057440005 2023-12-14,07:32:58.000,348,11073605,12805,0,1702539177,12899.023486429993,125.67393350999919,53498.0279544 2023-12-14,07:32:59.000,348,11073601,13085,0,1702539178,12899.319884069999,125.99819348999881,53498.0978256 2023-12-14,07:33:00.000,348,11073575,13045,0,1702539179,12899.609545399995,126.30835520999972,53498.16070968001 2023-12-14,07:33:01.000,348,11073559,12965,0,1702539180,12899.852052559996,126.56917301999783,53498.12577408 2023-12-14,07:33:02.000,348,11073578,12845,0,1702539181,12900.087823410002,126.77359779000108,53498.15372256 2023-12-14,07:33:03.000,348,11073565,13205,0,1702539182,12900.128241270002,126.91458039000281,53498.17468392 2023-12-14,07:33:04.000,348,11073600,12725,0,1702539183,12900.155186509997,127.0626121200039,53498.1676968 2023-12-14,07:33:05.000,348,11073617,12685,0,1702539184,12900.195604369997,127.23179124000308,53498.23058088001 2023-12-14,07:33:06.000,348,11073573,12605,0,1702539185,12900.175395439997,127.45031426999776,53498.25154224001 2023-12-14,07:33:07.000,348,11073585,12925,0,1702539186,12900.215813299998,127.64064078000229,53498.24455512 2023-12-14,07:33:08.000,348,11073552,12765,0,1702539187,12900.188868060002,127.79572164000274,53498.25154224001 2023-12-14,07:33:09.000,348,11073588,13085,0,1702539188,12900.202340679993,127.88736033000168,53498.29346496 2023-12-14,07:33:10.000,348,11073563,12765,0,1702539189,12900.229285920002,128.10588336000365,53498.30045208001 2023-12-14,07:33:11.000,348,11073598,13045,0,1702539190,12900.256231159998,128.2609642200041,53498.22359376 2023-12-14,07:33:12.000,348,11073548,12925,0,1702539191,12900.249494850003,128.45129073000135,53498.15372256 2023-12-14,07:33:13.000,348,11073558,12885,0,1702539192,12900.262967469993,128.6416172399986,53498.13276120001 2023-12-14,07:33:14.000,348,11073558,12965,0,1702539193,12900.242758539993,128.74030506000418,53498.16070968001 2023-12-14,07:33:15.000,348,11073584,13445,0,1702539194,12900.128241270002,128.79669809999905,53498.11878696 2023-12-14,07:33:16.000,348,11073592,12885,0,1702539195,12900.128241270002,128.8530911400012,53498.10481272 2023-12-14,07:33:17.000,348,11073580,13165,0,1702539196,12900.033932929997,128.9799754800042,53498.11179984001 2023-12-14,07:33:18.000,348,11073584,12765,0,1702539197,12900.013723999997,129.13505634000467,53497.99301880001 2023-12-14,07:33:19.000,348,11073556,12885,0,1702539198,12900.020460309992,129.28308806999848,53497.91616048001 2023-12-14,07:33:20.000,348,11073591,13005,0,1702539199,12899.912679349996,129.33948111000063,53497.83930216 2023-12-14,07:33:21.000,348,11073574,12965,0,1702539200,12899.872261489996,129.41702154000086,53497.888212 2023-12-14,07:33:22.000,348,11073568,12565,0,1702539201,12899.649963259995,129.4099724100015,53497.79737944001 2023-12-14,07:33:23.000,348,11073596,12725,0,1702539202,12899.49502812999,129.473414580003,53497.713534 2023-12-14,07:33:24.000,348,11073570,12965,0,1702539203,12899.306411449994,129.54390588000388,53497.67161128 2023-12-14,07:33:25.000,348,11073537,12805,0,1702539204,12899.124531079993,129.6214463100041,53497.65064992 2023-12-14,07:33:26.000,348,11073536,12885,0,1702539205,12898.962859639993,129.62849544000346,53497.636675680005 2023-12-14,07:33:27.000,348,11073559,13165,0,1702539206,12898.673198309996,129.6566919600009,53497.468984800005 2023-12-14,07:33:28.000,348,11073556,12885,0,1702539207,12898.31617387999,129.61439718000474,53497.39212648001 2023-12-14,07:33:29.000,348,11073559,12645,0,1702539208,12897.972622069989,129.6566919600009,53497.30828104 2023-12-14,07:33:30.000,348,11073568,13005,0,1702539209,12897.770532770002,129.66374109000026,53497.23840984 2023-12-14,07:33:31.000,348,11073559,12485,0,1702539210,12897.602125019992,129.71308500000305,53497.21744848 2023-12-14,07:33:32.000,348,11073534,12565,0,1702539211,12897.420244649991,129.67783934999898,53497.09168032 2023-12-14,07:33:33.000,348,11073567,13085,0,1702539212,12897.19794641999,129.64259370000218,53497.014822000005 2023-12-14,07:33:34.000,348,11073595,12885,0,1702539213,12897.049747599995,129.56505327000195,53497.03578336001 2023-12-14,07:33:35.000,348,11073540,12645,0,1702539214,12896.780295199998,129.64259370000218,53496.97289928 2023-12-14,07:33:36.000,348,11073590,12965,0,1702539215,12896.571469590002,129.69898674000433,53496.896040960004 2023-12-14,07:33:37.000,348,11073602,13085,0,1702539216,12896.295280879996,129.82587108000007,53496.79123416001 2023-12-14,07:33:38.000,348,11073544,12765,0,1702539217,12896.1066642,129.88931325000158,53496.76328568 2023-12-14,07:33:39.000,348,11073585,13125,0,1702539218,12895.971937999995,129.91750976999901,53496.77027280001 2023-12-14,07:33:40.000,348,11073523,12965,0,1702539219,12895.71595821999,129.85406760000478,53496.7353372 2023-12-14,07:33:41.000,348,11073556,13245,0,1702539220,12895.493659989988,129.82587108000007,53496.77027280001 2023-12-14,07:33:42.000,348,11073576,12965,0,1702539221,12895.224207589992,129.82587108000007,53496.7353372 2023-12-14,07:33:43.000,348,11073605,12805,0,1702539222,12894.961491499991,129.9527554200031,53496.61655616 2023-12-14,07:33:44.000,348,11073566,13005,0,1702539223,12894.90760102,130.0020993299986,53496.63751752 2023-12-14,07:33:45.000,348,11073580,12605,0,1702539224,12894.84697423,130.12193454000226,53496.60258192001 2023-12-14,07:33:46.000,348,11073544,12765,0,1702539225,12894.84697423,130.10078715000418,53496.65149176001 2023-12-14,07:33:47.000,348,11073567,12965,0,1702539226,12894.76613851,130.1501310599997,53496.665466 2023-12-14,07:33:48.000,348,11073565,13245,0,1702539227,12894.72572065,130.18537671000377,53496.679440240005 2023-12-14,07:33:49.000,348,11073607,13325,0,1702539228,12894.752665889995,130.29111366000143,53496.67245312001 2023-12-14,07:33:50.000,348,11073556,13045,0,1702539229,12894.84697423,130.4250471300038,53496.77725992 2023-12-14,07:33:51.000,348,11073555,13125,0,1702539230,12894.921073639991,130.5096366900034,53496.79123416001 2023-12-14,07:33:52.000,348,11073557,12845,0,1702539231,12894.88065577999,130.54488234000019,53496.82616976 2023-12-14,07:33:53.000,348,11073555,13045,0,1702539232,12894.894128399996,130.5730788600049,53496.91001520001 2023-12-14,07:33:54.000,348,11073555,13365,0,1702539233,12894.88739209,130.62947189999977,53496.93097656 2023-12-14,07:33:55.000,348,11073564,13045,0,1702539234,12894.94801888,130.7352088500047,53497.15456440001 2023-12-14,07:33:56.000,348,11073588,13125,0,1702539235,12894.934546259996,130.8691423199998,53497.12661592001 2023-12-14,07:33:57.000,348,11073559,12925,0,1702539236,12894.96822781,131.05946883000433,53497.29430680001 2023-12-14,07:33:58.000,348,11073562,13125,0,1702539237,12894.90760102,131.15815665000264,53497.32225528001 2023-12-14,07:33:59.000,348,11073572,12845,0,1702539238,12894.8267653,131.30618838000373,53497.38513936 2023-12-14,07:34:00.000,348,11073586,12965,0,1702539239,12894.75940219999,131.4119253300014,53497.48994616001 2023-12-14,07:34:01.000,348,11073557,13165,0,1702539240,12894.64488493,131.54585880000377,53497.58077872001 2023-12-14,07:34:02.000,348,11073542,12925,0,1702539241,12894.51689503999,131.64454662000207,53497.59475296 2023-12-14,07:34:03.000,348,11073514,13245,0,1702539242,12894.483213489999,131.77143095999782,53497.65763704001 2023-12-14,07:34:04.000,348,11073547,13325,0,1702539243,12894.503422419999,131.9053644300002,53497.82532792001 2023-12-14,07:34:05.000,348,11073577,13085,0,1702539244,12894.442795629999,132.03929790000257,53497.88122488 2023-12-14,07:34:06.000,348,11073583,13245,0,1702539245,12894.409114079994,132.1802805000043,53497.96507032001 2023-12-14,07:34:07.000,348,11073566,12845,0,1702539246,12894.321542049998,132.3142139699994,53497.94410896001 2023-12-14,07:34:08.000,348,11073598,12805,0,1702539247,12894.348487289993,132.35650875000283,53498.0978256 2023-12-14,07:34:09.000,348,11073575,12685,0,1702539248,12894.321542049998,132.3635578800022,53498.1676968 2023-12-14,07:34:10.000,348,11073592,12805,0,1702539249,12894.388905149994,132.2507717999979,53498.258529360006 2023-12-14,07:34:11.000,348,11073579,12925,0,1702539250,12894.314805739989,132.2155261500011,53498.34936192001 2023-12-14,07:34:12.000,348,11073578,12685,0,1702539251,12894.193552160003,132.18732963000366,53498.41923312001 2023-12-14,07:34:13.000,348,11073553,12525,0,1702539252,12893.964517619992,132.2507717999979,53498.46115584 2023-12-14,07:34:14.000,348,11073576,13125,0,1702539253,12893.843264039991,132.40585265999835,53498.5519884 2023-12-14,07:34:15.000,348,11073568,13205,0,1702539254,12893.72874677,132.50454048000393,53498.6567952 2023-12-14,07:34:16.000,348,11073610,13005,0,1702539255,12893.782637249991,132.5750317800048,53498.740640640004 2023-12-14,07:34:17.000,348,11073577,12645,0,1702539256,12893.762428319991,132.6102774300016,53498.77557624 2023-12-14,07:34:18.000,348,11073589,12845,0,1702539257,12893.76916463,132.60322830000223,53498.78955048 2023-12-14,07:34:19.000,348,11073589,12885,0,1702539258,12893.68159259999,132.5750317800048,53498.96422848 2023-12-14,07:34:20.000,348,11073571,12925,0,1702539259,12893.56033901999,132.63142481999967,53499.11794512001 2023-12-14,07:34:21.000,348,11073543,12685,0,1702539260,12893.35824971999,132.75126003000332,53499.16685496001 2023-12-14,07:34:22.000,348,11073581,13125,0,1702539261,12893.250468759994,132.87814436999906,53499.264674640006 2023-12-14,07:34:23.000,348,11073580,12805,0,1702539262,12893.109006249993,132.983881320004,53499.28563600001 2023-12-14,07:34:24.000,348,11073617,13005,0,1702539263,12893.061852079998,133.00502871000208,53499.40441704001 2023-12-14,07:34:25.000,348,11073548,12845,0,1702539264,12892.954071120002,133.02617610000016,53499.4952496 2023-12-14,07:34:26.000,348,11073590,12845,0,1702539265,12892.947334809993,133.0825691400023,53499.52319808001 2023-12-14,07:34:27.000,348,11073556,12605,0,1702539266,12892.920389569997,133.23765000000276,53499.600056400006 2023-12-14,07:34:28.000,348,11073578,13045,0,1702539267,12893.014697909988,133.3927308600032,53499.80967000001 2023-12-14,07:34:29.000,348,11073583,12765,0,1702539268,12893.095533629988,133.55486085000302,53499.92146392 2023-12-14,07:34:30.000,348,11073588,12805,0,1702539269,12893.176369349989,133.73108910000155,53500.047232079996 2023-12-14,07:34:31.000,348,11073515,12845,0,1702539270,12893.162896729998,133.87912083000265,53500.18697448 2023-12-14,07:34:32.000,348,11073549,12765,0,1702539271,12892.987752669993,133.95666126000287,53500.159026 2023-12-14,07:34:33.000,348,11073597,12765,0,1702539272,12892.859762779997,134.05534908000118,53500.27780704 2023-12-14,07:34:34.000,348,11073570,13005,0,1702539273,12892.738509199997,134.1681351599982,53500.39658808 2023-12-14,07:34:35.000,348,11073537,12805,0,1702539274,12892.718300269997,134.22452820000035,53500.64812440001 2023-12-14,07:34:36.000,348,11073571,13205,0,1702539275,12892.731772890002,134.217479070001,53500.64812440001 2023-12-14,07:34:37.000,348,11073544,12885,0,1702539276,12892.765454439992,134.1681351599982,53500.72498272001 2023-12-14,07:34:38.000,348,11073594,12925,0,1702539277,12892.859762779997,134.1681351599982,53500.89267360001 2023-12-14,07:34:39.000,348,11073571,12885,0,1702539278,12892.866499089992,134.17518429000484,53500.98350616001 2023-12-14,07:34:40.000,348,11073622,12845,0,1702539279,12892.913653260002,134.2809212400025,53501.04639024 2023-12-14,07:34:41.000,348,11073555,12685,0,1702539280,12892.940598499998,134.45010036000167,53501.18613264 2023-12-14,07:34:42.000,348,11073581,13045,0,1702539281,12892.819344919997,134.64042686999892,53501.19311976 2023-12-14,07:34:43.000,348,11073533,13285,0,1702539282,12892.745245509992,134.82370425000408,53501.28395232 2023-12-14,07:34:44.000,348,11073576,12965,0,1702539283,12892.805872299992,134.94353946000047,53501.40972048 2023-12-14,07:34:45.000,348,11073587,12845,0,1702539284,12892.873235400002,135.14091510000435,53501.542475760005 2023-12-14,07:34:46.000,348,11073554,12645,0,1702539285,12892.900180639997,135.27484856999945,53501.612346960006 2023-12-14,07:34:47.000,348,11073559,12885,0,1702539286,12892.866499089992,135.33829074000096,53501.57741136 2023-12-14,07:34:48.000,348,11073555,12765,0,1702539287,12892.920389569997,135.40878204000182,53501.71715376 2023-12-14,07:34:49.000,348,11073562,12925,0,1702539288,12892.954071120002,135.50042073000077,53501.85689616 2023-12-14,07:34:50.000,348,11073541,12965,0,1702539289,12892.954071120002,135.62730507000379,53501.926767360004 2023-12-14,07:34:51.000,348,11073557,13125,0,1702539290,12892.974280050003,135.80353332000232,53501.95471584 2023-12-14,07:34:52.000,348,11073588,13005,0,1702539291,12893.007961599993,136.02205635000428,53502.03856128001 2023-12-14,07:34:53.000,348,11073578,12765,0,1702539292,12893.183105659999,136.15598981999938,53502.06650976001 2023-12-14,07:34:54.000,348,11073588,12565,0,1702539293,12893.45929436999,136.24762850999832,53502.24118776 2023-12-14,07:34:55.000,348,11073581,12925,0,1702539294,12893.60075687999,136.36041459000262,53502.27612336001 2023-12-14,07:34:56.000,348,11073565,12965,0,1702539295,12893.715274149996,136.48729892999836,53502.37394304001 2023-12-14,07:34:57.000,348,11073558,12925,0,1702539296,12893.695065219996,136.61418327000138,53502.44381424001 2023-12-14,07:34:58.000,348,11073624,12965,0,1702539297,12893.701801529991,136.67057631000353,53502.47176272001 2023-12-14,07:34:59.000,348,11073591,12605,0,1702539298,12893.735483079996,136.6564780500048,53502.604518 2023-12-14,07:35:00.000,348,11073546,12885,0,1702539299,12893.836527729996,136.69877283000096,53502.70932480001 2023-12-14,07:35:01.000,348,11073537,12765,0,1702539300,12893.917363449997,136.7410676100044,53502.82810584001 2023-12-14,07:35:02.000,348,11073554,13365,0,1702539301,12894.085771199992,136.85385369000142,53502.91195128 2023-12-14,07:35:03.000,348,11073561,12765,0,1702539302,12894.159870609998,136.95254150999972,53502.89098992 2023-12-14,07:35:04.000,348,11073612,13005,0,1702539303,12894.355223599989,137.06532759000402,53502.97483536001 2023-12-14,07:35:05.000,348,11073572,12765,0,1702539304,12894.530367659994,137.22040845000447,53503.10759064 2023-12-14,07:35:06.000,348,11073550,12765,0,1702539305,12894.752665889995,137.50237365000066,53503.28226864001 2023-12-14,07:35:07.000,348,11073623,12965,0,1702539306,12894.853710539996,137.77024058999814,53503.317204240004 2023-12-14,07:35:08.000,348,11073574,13085,0,1702539307,12894.894128399996,138.00286187999882,53503.387075440005 2023-12-14,07:35:09.000,348,11073569,12765,0,1702539308,12895.028854600001,138.2002375200027,53503.49886936001 2023-12-14,07:35:10.000,348,11073609,12765,0,1702539309,12895.244416519992,138.29187621000165,53503.61765040001 2023-12-14,07:35:11.000,348,11073612,12885,0,1702539310,12895.446505819993,138.3623675100025,53503.66656024001 2023-12-14,07:35:12.000,348,11073586,12765,0,1702539311,12895.594704639989,138.5103992400036,53503.77835416 2023-12-14,07:35:13.000,348,11073600,12965,0,1702539312,12895.71595821999,138.6936766200015,53503.84822536 2023-12-14,07:35:14.000,348,11073569,13085,0,1702539313,12895.85742072999,138.80646269999852,53504.00194200001 2023-12-14,07:35:15.000,348,11073587,12925,0,1702539314,12895.84394811,138.98269095000433,53504.12072304001 2023-12-14,07:35:16.000,348,11073588,13085,0,1702539315,12895.88436597,139.07432964000327,53504.2115556 2023-12-14,07:35:17.000,348,11073610,12925,0,1702539316,12896.032564789995,139.088427900002,53504.25347832 2023-12-14,07:35:18.000,348,11073595,13005,0,1702539317,12896.281808259992,139.08137877000263,53504.442130560004 2023-12-14,07:35:19.000,348,11073579,12965,0,1702539318,12896.504106489992,139.13072267999814,53504.48405328001 2023-12-14,07:35:20.000,348,11073587,13045,0,1702539319,12896.746613649993,139.21531223999773,53504.61680856 2023-12-14,07:35:21.000,348,11073578,13325,0,1702539320,12896.941966639999,139.27875440999924,53504.69366688 2023-12-14,07:35:22.000,348,11073572,13165,0,1702539321,12897.24510059,139.2505578900018,53504.84039640001 2023-12-14,07:35:23.000,348,11073592,13125,0,1702539322,12897.460662509991,139.24350876000244,53504.97315168 2023-12-14,07:35:24.000,348,11073570,13045,0,1702539323,12897.588652400002,139.26465615000052,53505.1198812 2023-12-14,07:35:25.000,348,11073539,13285,0,1702539324,12897.635806569997,139.17301746000157,53505.22468800001 2023-12-14,07:35:26.000,348,11073566,12765,0,1702539325,12897.723378599992,139.11662441999943,53505.42731448 2023-12-14,07:35:27.000,348,11073608,12765,0,1702539326,12897.763796459993,139.13072267999814,53505.47622432 2023-12-14,07:35:28.000,348,11073555,13165,0,1702539327,12897.824423249993,139.14482094000414,53505.58801824001 2023-12-14,07:35:29.000,348,11073591,13165,0,1702539328,12897.925467899993,139.21531223999773,53505.65788944001 2023-12-14,07:35:30.000,348,11073560,13125,0,1702539329,12898.093875649989,139.27875440999924,53505.81160608 2023-12-14,07:35:31.000,348,11073617,12925,0,1702539330,12898.29596494999,139.25760702000116,53505.99327120001 2023-12-14,07:35:32.000,348,11073586,13205,0,1702539331,12898.38353698,139.3492457100001,53506.08410376 2023-12-14,07:35:33.000,348,11073593,12925,0,1702539332,12898.450900079995,139.38449136000418,53506.21685904 2023-12-14,07:35:34.000,348,11073575,12845,0,1702539333,12898.50479056,139.3985896200029,53506.36358856 2023-12-14,07:35:35.000,348,11073534,12925,0,1702539334,12898.592362589996,139.37039309999818,53506.53826656 2023-12-14,07:35:36.000,348,11073612,12805,0,1702539335,12898.760770339992,139.41973701000097,53506.5871764 2023-12-14,07:35:37.000,348,11073576,12965,0,1702539336,12899.036959049998,139.4479335299984,53506.7269188 2023-12-14,07:35:38.000,348,11073554,12925,0,1702539337,12899.37377454999,139.49022831000184,53506.76185440001 2023-12-14,07:35:39.000,348,11073570,12885,0,1702539338,12899.818371009991,139.532523089998,53506.957493760005 2023-12-14,07:35:40.000,348,11073560,12765,0,1702539339,12900.316857949998,139.53957222000463,53507.20204296 2023-12-14,07:35:41.000,348,11073569,12885,0,1702539340,12900.8220812,139.57481787000143,53507.36973384 2023-12-14,07:35:42.000,348,11073573,12885,0,1702539341,12901.300359209992,139.56776874000207,53507.55139896001 2023-12-14,07:35:43.000,348,11073565,12845,0,1702539342,12901.670856259989,139.58186700000078,53507.628257280005 2023-12-14,07:35:44.000,348,11073586,13125,0,1702539343,12902.229969989996,139.62416178000421,53507.85883224001 2023-12-14,07:35:45.000,348,11073581,12765,0,1702539344,12902.822765269993,139.6805548199991,53508.10338144001 2023-12-14,07:35:46.000,348,11073598,12765,0,1702539345,12903.25388910999,139.7087513400038,53508.23613672 2023-12-14,07:35:47.000,348,11073568,12885,0,1702539346,12903.637858779992,139.7439969900006,53508.42478896 2023-12-14,07:35:48.000,348,11073565,12925,0,1702539347,12904.102664169994,139.77924264000467,53508.59247984 2023-12-14,07:35:49.000,348,11073552,12885,0,1702539348,12904.628096349996,139.77924264000467,53508.871964640006 2023-12-14,07:35:50.000,348,11073590,13125,0,1702539349,12905.167001149988,139.83563567999954,53509.07459112 2023-12-14,07:35:51.000,348,11073590,12725,0,1702539350,12905.63854285,139.93432349999784,53509.19337216 2023-12-14,07:35:52.000,348,11073616,13045,0,1702539351,12906.170711339997,140.11055175000365,53509.46586984001 2023-12-14,07:35:53.000,348,11073572,12845,0,1702539352,12906.702879829994,140.19514131000324,53509.689457680004 2023-12-14,07:35:54.000,348,11073567,12925,0,1702539353,12907.140739980001,140.22333783000067,53509.857148560004 2023-12-14,07:35:55.000,348,11073605,12965,0,1702539354,12907.612281679998,140.25858348000475,53510.08772352001 2023-12-14,07:35:56.000,348,11073587,13165,0,1702539355,12908.21854958,140.2374360899994,53510.381182560006 2023-12-14,07:35:57.000,348,11073557,13245,0,1702539356,12908.784399620003,140.34317304000433,53510.56983480001 2023-12-14,07:35:58.000,348,11073579,12845,0,1702539357,12909.444557999996,140.41366433999792,53510.78643552001 2023-12-14,07:35:59.000,348,11073585,12965,0,1702539358,12909.916099699993,140.5475978100003,53510.90521656001 2023-12-14,07:36:00.000,348,11073606,13325,0,1702539359,12910.55604915,140.61808911000116,53511.17771424 2023-12-14,07:36:01.000,348,11073584,13125,0,1702539360,12911.101690260002,140.7097278000001,53511.485147520005 2023-12-14,07:36:02.000,348,11073564,12965,0,1702539361,12911.559759339994,140.76612084000226,53511.59694144001 2023-12-14,07:36:03.000,348,11073588,13085,0,1702539362,12912.064982589996,140.8577595300012,53511.834503519996 2023-12-14,07:36:04.000,348,11073572,12965,0,1702539363,12912.72514096999,140.90005431000463,53512.18385952 2023-12-14,07:36:05.000,348,11073552,13045,0,1702539364,12913.351617799992,140.99169300000358,53512.442382960005 2023-12-14,07:36:06.000,348,11073567,12925,0,1702539365,12914.018512489994,141.11152820999996,53512.658983680005 2023-12-14,07:36:07.000,348,11073642,13245,0,1702539366,12914.746033969997,141.1890686400002,53512.79173896 2023-12-14,07:36:08.000,348,11073558,13085,0,1702539367,12915.581336409996,141.28070732999913,53513.03628816001 2023-12-14,07:36:09.000,348,11073575,12965,0,1702539368,12916.44358408999,141.3159529800032,53513.33673432 2023-12-14,07:36:10.000,348,11073547,12845,0,1702539369,12917.326040699998,141.3793951500047,53513.55333504 2023-12-14,07:36:11.000,348,11073573,13125,0,1702539370,12918.235442550002,141.4639847100043,53513.83980696 2023-12-14,07:36:12.000,348,11073546,12605,0,1702539371,12919.09095392,141.5626725300026,53514.06339480001 2023-12-14,07:36:13.000,348,11073566,12925,0,1702539372,12919.892574809994,141.6261147000041,53514.30095688 2023-12-14,07:36:14.000,348,11073558,13205,0,1702539373,12920.801976659997,141.71775339000305,53514.622364400006 2023-12-14,07:36:15.000,348,11073595,12765,0,1702539374,12921.62380647999,141.82349034000072,53514.84595224 2023-12-14,07:36:16.000,348,11073559,12685,0,1702539375,12922.445636299999,141.96447294000245,53515.09748856001 2023-12-14,07:36:17.000,348,11073575,12965,0,1702539376,12923.247257189993,142.14070119000098,53515.28614080001 2023-12-14,07:36:18.000,348,11073598,13085,0,1702539377,12924.00846022,142.22529075000057,53515.48178016001 2023-12-14,07:36:19.000,348,11073597,12965,0,1702539378,12924.803344799999,142.35217509000358,53515.80318768 2023-12-14,07:36:20.000,348,11073551,12605,0,1702539379,12925.584756759992,142.4508629100019,53516.03376264001 2023-12-14,07:36:21.000,348,11073610,13005,0,1702539380,12926.32575086,142.5495507300002,53516.24337624001 2023-12-14,07:36:22.000,348,11073550,12845,0,1702539381,12927.134108059989,142.6623368100045,53516.40408 2023-12-14,07:36:23.000,348,11073596,12965,0,1702539382,12927.902047399992,142.75397550000343,53516.53683528001 2023-12-14,07:36:24.000,348,11073592,12925,0,1702539383,12928.79797662999,142.87381070999982,53516.753436000006 2023-12-14,07:36:25.000,348,11073582,12845,0,1702539384,12929.640015379999,142.97954766000476,53517.05388216 2023-12-14,07:36:26.000,348,11073528,12765,0,1702539385,12930.468581510002,143.09938287000114,53517.22856016001 2023-12-14,07:36:27.000,348,11073573,12885,0,1702539386,12931.229784539995,143.26151286000095,53517.354328320005 2023-12-14,07:36:28.000,348,11073563,13005,0,1702539387,12931.937097089998,143.33905329000117,53517.5569548 2023-12-14,07:36:29.000,348,11073534,12725,0,1702539388,12932.630937019996,143.40954459000204,53517.82246536 2023-12-14,07:36:30.000,348,11073552,13005,0,1702539389,12933.237204919998,143.48708502000227,53517.955220640004 2023-12-14,07:36:31.000,348,11073611,13125,0,1702539390,12933.816527579991,143.54347806000442,53518.06701456001 2023-12-14,07:36:32.000,348,11073555,13085,0,1702539391,12934.395850239998,143.59282196999993,53518.10893728 2023-12-14,07:36:33.000,348,11073604,12885,0,1702539392,12934.98190921,143.58577284000057,53518.21374408001 2023-12-14,07:36:34.000,348,11073576,12685,0,1702539393,12935.541022939993,143.58577284000057,53518.38143496001 2023-12-14,07:36:35.000,348,11073535,12765,0,1702539394,12936.03950988,143.62101849000464,53518.57008720001 2023-12-14,07:36:36.000,348,11073598,12845,0,1702539395,12936.463897410002,143.64921501000208,53518.57008720001 2023-12-14,07:36:37.000,348,11073528,13205,0,1702539396,12936.901757559994,143.70560805000423,53518.695855360005 2023-12-14,07:36:38.000,348,11073568,13005,0,1702539397,12937.454134979991,143.70560805000423,53518.84258488 2023-12-14,07:36:39.000,348,11073567,13445,0,1702539398,12937.912204059998,143.77609934999782,53518.849572 2023-12-14,07:36:40.000,348,11073551,13005,0,1702539399,12938.35680052,143.85363977999805,53518.88450760001 2023-12-14,07:36:41.000,348,11073576,13125,0,1702539400,12938.760979120001,143.90298369000084,53518.92643032001 2023-12-14,07:36:42.000,348,11073568,12805,0,1702539401,12939.171894029998,143.95232760000363,53518.95437880001 2023-12-14,07:36:43.000,348,11073557,13165,0,1702539402,12939.53565477,143.99462237999978,53518.9893144 2023-12-14,07:36:44.000,348,11073549,12765,0,1702539403,12940.027405399996,144.0580645500013,53519.14303104001 2023-12-14,07:36:45.000,348,11073560,12885,0,1702539404,12940.404638759988,144.17789975999767,53519.13604392 2023-12-14,07:36:46.000,348,11073614,12925,0,1702539405,12940.82902628999,144.3188823599994,53519.24085072001 2023-12-14,07:36:47.000,348,11073586,12885,0,1702539406,12941.091742379991,144.44576670000242,53519.31072192001 2023-12-14,07:36:48.000,348,11073612,12925,0,1702539407,12941.408348949997,144.5515036500001,53519.21988936001 2023-12-14,07:36:49.000,348,11073622,12365,0,1702539408,12941.718219209994,144.6783879900031,53519.24085072001 2023-12-14,07:36:50.000,348,11073576,13045,0,1702539409,12942.09545257,144.77002668000205,53519.26181208001 2023-12-14,07:36:51.000,348,11073568,13005,0,1702539410,12942.513103789992,144.80527232999884,53519.296747680004 2023-12-14,07:36:52.000,348,11073571,12965,0,1702539411,12942.924018699989,144.861665370001,53519.24085072001 2023-12-14,07:36:53.000,348,11073611,13085,0,1702539412,12943.321460989995,144.91100928000378,53519.24085072001 2023-12-14,07:36:54.000,348,11073531,12845,0,1702539413,12943.745848519997,145.00264797000273,53519.21988936001 2023-12-14,07:36:55.000,348,11073587,13005,0,1702539414,12944.176972359994,145.09428666000167,53519.28976056001 2023-12-14,07:36:56.000,348,11073549,13005,0,1702539415,12944.540733099995,145.22822013000405,53519.296747680004 2023-12-14,07:36:57.000,348,11073609,13005,0,1702539416,12944.877548600001,145.29166229999828,53519.26879920001 2023-12-14,07:36:58.000,348,11073562,12725,0,1702539417,12945.106583139997,145.36215359999915,53519.22687648 2023-12-14,07:36:59.000,348,11073582,12925,0,1702539418,12945.382771849989,145.41149751000194,53519.24085072001 2023-12-14,07:37:00.000,348,11073566,12965,0,1702539419,12945.67243318,145.39739925000322,53519.26879920001 2023-12-14,07:37:01.000,348,11073572,12765,0,1702539420,12945.968830819991,145.32690795000235,53519.21988936001 2023-12-14,07:37:02.000,348,11073599,12965,0,1702539421,12946.292173699992,145.29166229999828,53519.17097952001 2023-12-14,07:37:03.000,348,11073634,13005,0,1702539422,12946.676143369994,145.2211710000047,53519.10110832001 2023-12-14,07:37:04.000,348,11073568,13205,0,1702539423,12947.10726720999,145.11543404999975,53519.05219848001 2023-12-14,07:37:05.000,348,11073573,12845,0,1702539424,12947.518182120002,145.1083849200004,53519.08713408 2023-12-14,07:37:06.000,348,11073554,13245,0,1702539425,12947.915624409994,145.05904101000488,53519.10809544 2023-12-14,07:37:07.000,348,11073619,12765,0,1702539426,12948.25243991,145.04494274999888,53519.031237120005 2023-12-14,07:37:08.000,348,11073615,13045,0,1702539427,12948.656618510002,145.0237953600008,53518.96835304 2023-12-14,07:37:09.000,348,11073613,13045,0,1702539428,12949.074269729994,145.03789361999952,53519.04521136 2023-12-14,07:37:10.000,348,11073520,12885,0,1702539429,12949.43129416,145.06609014000423,53518.9893144 2023-12-14,07:37:11.000,348,11073568,13205,0,1702539430,12949.774845970001,145.08018840000295,53518.99630152 2023-12-14,07:37:12.000,348,11073590,12685,0,1702539431,12950.138606709988,145.1718270900019,53518.89149472 2023-12-14,07:37:13.000,348,11073605,12805,0,1702539432,12950.52931269,145.18592535000062,53518.814636400006 2023-12-14,07:37:14.000,348,11073589,12685,0,1702539433,12951.021063319997,145.22822013000405,53518.88450760001 2023-12-14,07:37:15.000,348,11073585,12885,0,1702539434,12951.384824059998,145.25641665000148,53518.849572 2023-12-14,07:37:16.000,348,11073526,12885,0,1702539435,12951.674485389995,145.34805534000043,53518.744765200005 2023-12-14,07:37:17.000,348,11073600,12765,0,1702539436,12951.93046517,145.3692027299985,53518.72380384 2023-12-14,07:37:18.000,348,11073569,13085,0,1702539437,12952.199917569997,145.43969402999937,53518.7797008 2023-12-14,07:37:19.000,348,11073562,12685,0,1702539438,12952.381797939997,145.53133271999832,53518.7098296 2023-12-14,07:37:20.000,348,11073556,12605,0,1702539439,12952.550205689993,145.60182401999919,53518.59803568001 2023-12-14,07:37:21.000,348,11073529,12925,0,1702539440,12952.711877129994,145.64411880000262,53518.51419024 2023-12-14,07:37:22.000,348,11073580,12925,0,1702539441,12952.92743905,145.65116793000198,53518.479254640006 2023-12-14,07:37:23.000,348,11073550,13125,0,1702539442,12953.196891449996,145.63706967000326,53518.40239632001 2023-12-14,07:37:24.000,348,11073564,12885,0,1702539443,12953.547179569992,145.5665783700024,53518.479254640006 2023-12-14,07:37:25.000,348,11073543,12965,0,1702539444,12953.782950419998,145.59477488999983,53518.43034480001 2023-12-14,07:37:26.000,348,11073596,12765,0,1702539445,12954.072611749994,145.6300205400039,53518.35348648001 2023-12-14,07:37:27.000,348,11073588,13125,0,1702539446,12954.234283189995,145.68641357999877,53518.23470544001 2023-12-14,07:37:28.000,348,11073559,13165,0,1702539447,12954.510471900001,145.77805226999772,53518.15784712 2023-12-14,07:37:29.000,348,11073534,12805,0,1702539448,12954.854023710002,145.86264183000458,53518.18579560001 2023-12-14,07:37:30.000,348,11073566,12925,0,1702539449,12955.157157659989,145.95428052000352,53518.11592440001 2023-12-14,07:37:31.000,348,11073555,12765,0,1702539450,12955.54112732999,146.06001747000118,53518.15086 2023-12-14,07:37:32.000,348,11073575,12765,0,1702539451,12955.891415450002,146.15165616000013,53517.96919488001 2023-12-14,07:37:33.000,348,11073582,13085,0,1702539452,12956.282121429998,146.24329484999907,53518.03207896 2023-12-14,07:37:34.000,348,11073575,12965,0,1702539453,12956.60546431,146.3208352799993,53518.03906608 2023-12-14,07:37:35.000,348,11073602,13205,0,1702539454,12956.901861949991,146.4054248399989,53517.92028504001 2023-12-14,07:37:36.000,348,11073574,12765,0,1702539455,12957.171314350002,146.44067049000296,53517.85041384001 2023-12-14,07:37:37.000,348,11073526,12445,0,1702539456,12957.407085199993,146.56050569999934,53517.74560704 2023-12-14,07:37:38.000,348,11073565,12925,0,1702539457,12957.63611973999,146.68739004000236,53517.72464568 2023-12-14,07:37:39.000,348,11073549,12965,0,1702539458,12957.81800010999,146.90591307000432,53517.65477448 2023-12-14,07:37:40.000,348,11073559,13205,0,1702539459,12958.094188819996,147.04689566999878,53517.63381312001 2023-12-14,07:37:41.000,348,11073557,12765,0,1702539460,12958.350168600002,147.15968175000307,53517.57791616 2023-12-14,07:37:42.000,348,11073541,13125,0,1702539461,12958.660038859998,147.2724678300001,53517.50105784 2023-12-14,07:37:43.000,348,11073580,13045,0,1702539462,12958.87560077999,147.3993521700031,53517.33336696 2023-12-14,07:37:44.000,348,11073562,13045,0,1702539463,12959.232625209996,147.5473839000042,53517.354328320005 2023-12-14,07:37:45.000,348,11073592,12765,0,1702539464,12959.529022850002,147.66016998000123,53517.29144424 2023-12-14,07:37:46.000,348,11073549,12965,0,1702539465,12959.785002629993,147.7306612800021,53517.27048288 2023-12-14,07:37:47.000,348,11073584,12605,0,1702539466,12959.865838349993,147.9280369199987,53517.12375336 2023-12-14,07:37:48.000,348,11073585,13085,0,1702539467,12960.128554439994,147.9421351800047,53517.16567608 2023-12-14,07:37:49.000,348,11073546,13205,0,1702539468,12960.26328064,148.0760686499998,53517.09580488 2023-12-14,07:37:50.000,348,11073577,12725,0,1702539469,12960.310434809995,148.16770733999874,53517.00497232 2023-12-14,07:37:51.000,348,11073529,13045,0,1702539470,12960.519260419991,148.2029529900028,53516.90715264 2023-12-14,07:37:52.000,348,11073565,13005,0,1702539471,12960.795449129997,148.26639516000432,53516.98401096 2023-12-14,07:37:53.000,348,11073535,13005,0,1702539472,12960.963856879993,148.37213211000198,53516.83029432 2023-12-14,07:37:54.000,348,11073563,13045,0,1702539473,12961.159209869998,148.4496725400022,53516.80933296 2023-12-14,07:37:55.000,348,11073518,12765,0,1702539474,12961.35456285999,148.60475340000266,53516.77439736001 2023-12-14,07:37:56.000,348,11073542,12765,0,1702539475,12961.53644322999,148.78803078000055,53516.7185004 2023-12-14,07:37:57.000,348,11073537,12925,0,1702539476,12961.671169429996,148.93606251000165,53516.57875800001 2023-12-14,07:37:58.000,348,11073573,12765,0,1702539477,12961.900203969992,149.0277012000006,53516.49491256 2023-12-14,07:37:59.000,348,11073559,13045,0,1702539478,12962.082084339992,149.16868380000233,53516.45997696001 2023-12-14,07:38:00.000,348,11073592,13045,0,1702539479,12962.324591499993,149.22507684000448,53516.41106712001 2023-12-14,07:38:01.000,348,11073555,13005,0,1702539480,12962.49299924999,149.39425596000365,53516.32023456001 2023-12-14,07:38:02.000,348,11073577,13005,0,1702539481,12962.59404389999,149.49294378000195,53516.18747928 2023-12-14,07:38:03.000,348,11073558,13005,0,1702539482,12962.83655105999,149.62687725000433,53516.180492160005 2023-12-14,07:38:04.000,348,11073552,12645,0,1702539483,12963.025167740001,149.64097551000305,53516.180492160005 2023-12-14,07:38:05.000,348,11073572,12925,0,1702539484,12963.173366559997,149.71851594000327,53516.110620960004 2023-12-14,07:38:06.000,348,11073562,13165,0,1702539485,12963.240729659992,149.69031941999856,53516.03376264001 2023-12-14,07:38:07.000,348,11073561,12765,0,1702539486,12963.281147519992,149.75376159000007,53515.86607176001 2023-12-14,07:38:08.000,348,11073612,12965,0,1702539487,12963.463027889993,149.76785984999879,53515.845110400005 2023-12-14,07:38:09.000,348,11073574,12685,0,1702539488,12963.685326119994,149.82425289000093,53515.747290720006 2023-12-14,07:38:10.000,348,11073547,12965,0,1702539489,12963.95477851999,149.75376159000007,53515.69139376 2023-12-14,07:38:11.000,348,11073532,13165,0,1702539490,12964.197285679991,149.76785984999879,53515.64248392 2023-12-14,07:38:12.000,348,11073557,12925,0,1702539491,12964.460001769992,149.69736854999792,53515.52370288 2023-12-14,07:38:13.000,348,11073558,13085,0,1702539492,12964.648618449988,149.65507377000176,53515.37697336 2023-12-14,07:38:14.000,348,11073585,12845,0,1702539493,12964.95175239999,149.57753334000154,53515.36998624 2023-12-14,07:38:15.000,348,11073530,13045,0,1702539494,12965.19425955999,149.56343508000282,53515.3210764 2023-12-14,07:38:16.000,348,11073596,12965,0,1702539495,12965.537811369992,149.47179639000387,53515.181334 2023-12-14,07:38:17.000,348,11073574,12885,0,1702539496,12965.854417939998,149.46474726000451,53515.09050144 2023-12-14,07:38:18.000,348,11073601,13245,0,1702539497,12966.15081557999,149.35196118000022,53514.99268176 2023-12-14,07:38:19.000,348,11073607,12845,0,1702539498,12966.46068584,149.34491205000086,53514.89486208 2023-12-14,07:38:20.000,348,11073543,12565,0,1702539499,12966.837919199992,149.20392944999912,53514.95075904001 2023-12-14,07:38:21.000,348,11073547,13365,0,1702539500,12967.114107909998,149.0911433700021,53514.85293936 2023-12-14,07:38:22.000,348,11073582,13165,0,1702539501,12967.39029661999,148.95720989999973,53514.78306816001 2023-12-14,07:38:23.000,348,11073519,12965,0,1702539502,12967.69343056999,148.8796694699995,53514.601403040004 2023-12-14,07:38:24.000,348,11073586,12965,0,1702539503,12968.111081789997,148.73868686999776,53514.56646744001 2023-12-14,07:38:25.000,348,11073594,12925,0,1702539504,12968.515260389999,148.67524470000353,53514.56646744001 2023-12-14,07:38:26.000,348,11073567,13125,0,1702539505,12968.885757439995,148.54131123000116,53514.46864776 2023-12-14,07:38:27.000,348,11073586,13125,0,1702539506,12969.249518179997,148.44262341000285,53514.41973792 2023-12-14,07:38:28.000,348,11073537,13125,0,1702539507,12969.572861059998,148.3368864599979,53514.31493112 2023-12-14,07:38:29.000,348,11073527,13285,0,1702539508,12969.95683073,148.26639516000432,53514.25204704 2023-12-14,07:38:30.000,348,11073555,12965,0,1702539509,12970.401427190001,148.08311777999916,53514.2730084 2023-12-14,07:38:31.000,348,11073562,12925,0,1702539510,12970.819078409993,147.93508604999806,53514.17518872 2023-12-14,07:38:32.000,348,11073532,12845,0,1702539511,12971.16936652999,147.71656302000338,53514.049420560004 2023-12-14,07:38:33.000,348,11073568,13045,0,1702539512,12971.492709409991,147.52623650999885,53514.01448496 2023-12-14,07:38:34.000,348,11073590,13165,0,1702539513,12971.997932659993,147.32886087000225,53514.01448496 2023-12-14,07:38:35.000,348,11073578,12965,0,1702539514,12972.37516602,147.15968175000307,53513.99352360001 2023-12-14,07:38:36.000,348,11073531,12805,0,1702539515,12972.786080929996,146.96935523999855,53513.90967816 2023-12-14,07:38:37.000,348,11073570,12765,0,1702539516,12973.183523219988,146.85656916000153,53513.86775544 2023-12-14,07:38:38.000,348,11073577,13005,0,1702539517,12973.67527385,146.66624265000428,53513.86775544 2023-12-14,07:38:39.000,348,11073590,12645,0,1702539518,12974.065979829997,146.50411266000447,53513.82583272001 2023-12-14,07:38:40.000,348,11073573,12845,0,1702539519,12974.449949499998,146.32788440999866,53513.762948640004 2023-12-14,07:38:41.000,348,11073542,12965,0,1702539520,12974.921491199995,146.05296834000183,53513.69307744 2023-12-14,07:38:42.000,348,11073590,12805,0,1702539521,12975.211152529992,145.8273961800005,53513.595257760004 2023-12-14,07:38:43.000,348,11073600,12365,0,1702539522,12975.669221609998,145.62297141000454,53513.58827064001 2023-12-14,07:38:44.000,348,11073551,12805,0,1702539523,12976.14749961999,145.3833009900045,53513.58827064001 2023-12-14,07:38:45.000,348,11073552,12765,0,1702539524,12976.565150839997,145.27756403999956,53513.60923200001 2023-12-14,07:38:46.000,348,11073555,12965,0,1702539525,12977.050165159999,145.05904101000488,53513.546347920004 2023-12-14,07:38:47.000,348,11073576,12765,0,1702539526,12977.39371697,144.88986188999843,53513.497438080005 2023-12-14,07:38:48.000,348,11073565,12845,0,1702539527,12977.723796159997,144.8123214599982,53513.35070856001 2023-12-14,07:38:49.000,348,11073556,13125,0,1702539528,12978.134711069994,144.69248625000182,53513.329747200005 2023-12-14,07:38:50.000,348,11073518,12885,0,1702539529,12978.579307529995,144.5162580000033,53513.329747200005 2023-12-14,07:38:51.000,348,11073588,12885,0,1702539530,12978.976749820002,144.3188823599994,53513.35070856001 2023-12-14,07:38:52.000,348,11073592,12685,0,1702539531,12979.259674839988,144.10035933000472,53513.22494040001 2023-12-14,07:38:53.000,348,11073588,12845,0,1702539532,12979.58975403,143.959376730003,53513.26686312 2023-12-14,07:38:54.000,348,11073557,12685,0,1702539533,12980.014141560001,143.74085370000103,53513.231927520006 2023-12-14,07:38:55.000,348,11073571,13165,0,1702539534,12980.344220749997,143.5152815399997,53513.17603056 2023-12-14,07:38:56.000,348,11073556,12845,0,1702539535,12980.84270768999,143.33905329000117,53513.1201336 2023-12-14,07:38:57.000,348,11073587,12965,0,1702539536,12981.300776769996,143.09233374000178,53513.092185120004 2023-12-14,07:38:58.000,348,11073553,12845,0,1702539537,12981.758845849989,142.8103685399983,53513.07821088 2023-12-14,07:38:59.000,348,11073568,12725,0,1702539538,12982.29101434,142.70463159000064,53513.08519800001 2023-12-14,07:39:00.000,348,11073575,12885,0,1702539539,12982.890545929993,142.5143050800034,53513.0502624 2023-12-14,07:39:01.000,348,11073608,13125,0,1702539540,12983.395769179995,142.33102769999823,53513.07122376 2023-12-14,07:39:02.000,348,11073546,12885,0,1702539541,12983.948146599992,142.1829959700044,53513.02231392 2023-12-14,07:39:03.000,348,11073585,12765,0,1702539542,12984.39947936999,142.02791511000396,53512.945455600006 2023-12-14,07:39:04.000,348,11073569,13125,0,1702539543,12984.945120479992,141.85168685999815,53512.88955864001 2023-12-14,07:39:05.000,348,11073582,12765,0,1702539544,12985.423398489998,141.70365513000434,53512.88955864001 2023-12-14,07:39:06.000,348,11073558,13125,0,1702539545,12985.894940189995,141.63316383000347,53512.79872608001 2023-12-14,07:39:07.000,348,11073577,13045,0,1702539546,12986.265437239992,141.56972166000196,53512.81968744001 2023-12-14,07:39:08.000,348,11073581,12845,0,1702539547,12986.649406909994,141.42873906000023,53512.735842 2023-12-14,07:39:09.000,348,11073568,12845,0,1702539548,12987.12094860999,141.32300211000256,53512.79872608001 2023-12-14,07:39:10.000,348,11073556,12845,0,1702539549,12987.430818870002,141.2031668999989,53512.610073840005 2023-12-14,07:39:11.000,348,11073574,13445,0,1702539550,12987.720480199998,141.0551351699978,53512.589112480004 2023-12-14,07:39:12.000,348,11073570,13005,0,1702539551,12988.070768319994,141.01284039000166,53512.44937008 2023-12-14,07:39:13.000,348,11073554,13485,0,1702539552,12988.515364779996,140.92825083000207,53512.3515504 2023-12-14,07:39:14.000,348,11073581,13205,0,1702539553,12988.926279689993,140.84366127000249,53512.31661480001 2023-12-14,07:39:15.000,348,11073559,12805,0,1702539554,12989.249622569994,140.7943173599997,53512.225782240006 2023-12-14,07:39:16.000,348,11073559,12805,0,1702539555,12989.606647,140.75202258000354,53512.16988528 2023-12-14,07:39:17.000,348,11073522,13125,0,1702539556,12989.788527370001,140.7590717100029,53512.0021944 2023-12-14,07:39:18.000,348,11073573,12805,0,1702539557,12990.132079180003,140.73792432000482,53511.988220160005 2023-12-14,07:39:19.000,348,11073608,13165,0,1702539558,12990.347641099994,140.68858041000203,53511.84847776 2023-12-14,07:39:20.000,348,11073565,12605,0,1702539559,12990.71813814999,140.6462856299986,53511.72969672 2023-12-14,07:39:21.000,348,11073560,12765,0,1702539560,12991.041481029992,140.5969417200031,53511.6179028 2023-12-14,07:39:22.000,348,11073532,12725,0,1702539561,12991.391769149988,140.58989259000373,53511.45021192 2023-12-14,07:39:23.000,348,11073499,12845,0,1702539562,12991.81615667999,140.52645042000222,53511.33841800001 2023-12-14,07:39:24.000,348,11073566,12925,0,1702539563,12992.321379929992,140.49120476999815,53511.27553392 2023-12-14,07:39:25.000,348,11073559,13125,0,1702539564,12992.739031149998,140.47710650999943,53511.149765760005 2023-12-14,07:39:26.000,348,11073568,13045,0,1702539565,12993.109528199995,140.41366433999792,53511.00303624001 2023-12-14,07:39:27.000,348,11073572,13085,0,1702539566,12993.352035359996,140.3995660799992,53510.73752568001 2023-12-14,07:39:28.000,348,11073576,13125,0,1702539567,12993.675378239997,140.3502221700037,53510.63271888 2023-12-14,07:39:29.000,348,11073567,12805,0,1702539568,12993.965039569994,140.25858348000475,53510.492976479996 2023-12-14,07:39:30.000,348,11073571,12845,0,1702539569,12994.25470089999,140.23038696000003,53510.311311360005 2023-12-14,07:39:31.000,348,11073585,12565,0,1702539570,12994.517416989991,140.21628870000131,53510.17156896 2023-12-14,07:39:32.000,348,11073582,12765,0,1702539571,12994.665615810001,140.16694478999852,53509.92003264001 2023-12-14,07:39:33.000,348,11073550,13165,0,1702539572,12994.820550939992,140.13169914000173,53509.75234176001 2023-12-14,07:39:34.000,348,11073563,13125,0,1702539573,12995.090003339988,139.99776566999935,53509.50779256 2023-12-14,07:39:35.000,348,11073546,12725,0,1702539574,12995.244938469994,139.92727436999849,53509.29817896001 2023-12-14,07:39:36.000,348,11073550,12645,0,1702539575,12995.39313728999,139.83563567999954,53509.02568128 2023-12-14,07:39:37.000,348,11073557,12805,0,1702539576,12995.386400979995,139.83563567999954,53508.76715784 2023-12-14,07:39:38.000,348,11073568,13085,0,1702539577,12995.48070932,139.86383220000425,53508.536582880006 2023-12-14,07:39:39.000,348,11073547,12605,0,1702539578,12995.61543551999,139.88497959000233,53508.29203368001 2023-12-14,07:39:40.000,348,11073614,12925,0,1702539579,12995.70300755,139.9554708900032,53508.12434280001 2023-12-14,07:39:41.000,348,11073512,12925,0,1702539580,12995.72321648,139.93432349999784,53507.844858000004 2023-12-14,07:39:42.000,348,11073609,13165,0,1702539581,12995.76363434,140.0048147999987,53507.55139896001 2023-12-14,07:39:43.000,348,11073580,12845,0,1702539582,12995.65585337999,140.0048147999987,53507.25793992 2023-12-14,07:39:44.000,348,11073583,13005,0,1702539583,12995.58175397,139.93432349999784,53506.9365324 2023-12-14,07:39:45.000,348,11073570,12965,0,1702539584,12995.54133611,139.94137263000448,53506.740893040005 2023-12-14,07:39:46.000,348,11073583,12805,0,1702539585,12995.48070932,139.8074391600021,53506.41948552 2023-12-14,07:39:47.000,348,11073594,13045,0,1702539586,12995.345983119994,139.67350568999973,53506.09109088001 2023-12-14,07:39:48.000,348,11073580,12765,0,1702539587,12995.33251049999,139.60301438999886,53505.853528800006 2023-12-14,07:39:49.000,348,11073586,13365,0,1702539588,12995.33251049999,139.51137569999992,53505.615966720005 2023-12-14,07:39:50.000,348,11073578,13165,0,1702539589,12995.265147399994,139.42678614000033,53505.24564936 2023-12-14,07:39:51.000,348,11073582,12925,0,1702539590,12995.238202159999,139.32104919000267,53504.93122896 2023-12-14,07:39:52.000,348,11073624,12885,0,1702539591,12995.103475959993,139.1871157200003,53504.53296312001 2023-12-14,07:39:53.000,348,11073563,13205,0,1702539592,12995.164102749994,139.01793660000112,53504.28841392001 2023-12-14,07:39:54.000,348,11073540,13125,0,1702539593,12995.25167477999,138.8769539999994,53504.00194200001 2023-12-14,07:39:55.000,348,11073560,12645,0,1702539594,12995.33251049999,138.68662749000214,53503.70848296 2023-12-14,07:39:56.000,348,11073556,12765,0,1702539595,12995.43355514999,138.50335011000425,53503.3731012 2023-12-14,07:39:57.000,348,11073549,12845,0,1702539596,12995.56154504,138.3835149000006,53503.0586808 2023-12-14,07:39:58.000,348,11073573,12925,0,1702539597,12995.750161719996,138.24958142999822,53502.79317024 2023-12-14,07:39:59.000,348,11073539,12805,0,1702539598,12995.938778399992,138.0874514399984,53502.47176272001 2023-12-14,07:40:00.000,348,11073550,12645,0,1702539599,12996.140867699993,137.9253214499986,53502.20625216001 2023-12-14,07:40:01.000,348,11073555,13245,0,1702539600,12996.255384969998,137.81958450000093,53501.91978024001 2023-12-14,07:40:02.000,348,11073536,12725,0,1702539601,12996.356429619998,137.71384755000327,53501.5215144 2023-12-14,07:40:03.000,348,11073597,12765,0,1702539602,12996.423792719994,137.66450364000048,53501.26299096 2023-12-14,07:40:04.000,348,11073577,13005,0,1702539603,12996.57199153999,137.65745451000112,53501.05337736 2023-12-14,07:40:05.000,348,11073589,13165,0,1702539604,12996.747135599995,137.57286495000153,53500.773892560006 2023-12-14,07:40:06.000,348,11073543,12925,0,1702539605,12996.92227966,137.4600788700045,53500.50838200001 2023-12-14,07:40:07.000,348,11073534,12685,0,1702539606,12997.023324310001,137.27680148999934,53500.14505176001 2023-12-14,07:40:08.000,348,11073550,13125,0,1702539607,12997.198468369992,137.07942585000274,53499.92845104001 2023-12-14,07:40:09.000,348,11073577,12845,0,1702539608,12997.366876120002,136.88205020999885,53499.648966240005 2023-12-14,07:40:10.000,348,11073619,12805,0,1702539609,12997.474657079998,136.61418327000138,53499.40441704001 2023-12-14,07:40:11.000,348,11073602,13005,0,1702539610,12997.548756489989,136.33926720000454,53499.10397088 2023-12-14,07:40:12.000,348,11073553,12765,0,1702539611,12997.649801139989,136.1348424300013,53498.81749896 2023-12-14,07:40:13.000,348,11073573,12605,0,1702539612,12997.845154129995,135.9374667900047,53498.593911120006 2023-12-14,07:40:14.000,348,11073570,12805,0,1702539613,12998.09439759999,135.71894376000273,53498.36333616 2023-12-14,07:40:15.000,348,11073619,12925,0,1702539614,12998.323432140001,135.52156811999885,53498.04891576 2023-12-14,07:40:16.000,348,11073570,12605,0,1702539615,12998.559202989993,135.35238899999968,53497.87423776001 2023-12-14,07:40:17.000,348,11073581,12805,0,1702539616,12998.768028599989,135.23960292000265,53497.60872720001 2023-12-14,07:40:18.000,348,11073544,12765,0,1702539617,12998.94990896999,135.09862032000092,53497.28731968 2023-12-14,07:40:19.000,348,11073584,12885,0,1702539618,12999.2395703,134.89419554999768,53497.14757728 2023-12-14,07:40:20.000,348,11073566,12925,0,1702539619,12999.40124174,134.66157426000427,53496.917002320006 2023-12-14,07:40:21.000,348,11073571,12965,0,1702539620,12999.455132219991,134.4289529700036,53496.67245312001 2023-12-14,07:40:22.000,348,11073563,12765,0,1702539621,12999.515759009992,134.22452820000035,53496.43489104001 2023-12-14,07:40:23.000,348,11073562,12765,0,1702539622,12999.482077460001,134.12584038000205,53496.11348352 2023-12-14,07:40:24.000,348,11073575,12885,0,1702539623,12999.549440559997,134.07649646999926,53496.00168960001 2023-12-14,07:40:25.000,348,11073581,12965,0,1702539624,12999.583122110002,134.0060051699984,53495.80605024 2023-12-14,07:40:26.000,348,11073616,12805,0,1702539625,12999.637012589992,133.94256300000416,53495.5824624 2023-12-14,07:40:27.000,348,11073579,12925,0,1702539626,12999.569649489997,133.9355138700048,53495.30996472001 2023-12-14,07:40:28.000,348,11073537,12965,0,1702539627,12999.549440559997,133.81567866000114,53495.09336400001 2023-12-14,07:40:29.000,348,11073560,12765,0,1702539628,12999.488813769996,133.71699084000284,53494.96759584 2023-12-14,07:40:30.000,348,11073533,12805,0,1702539629,12999.461868530001,133.5760082400011,53494.86278904 2023-12-14,07:40:31.000,348,11073576,12685,0,1702539630,12999.32040602,133.34338695000042,53494.58330424 2023-12-14,07:40:32.000,348,11073525,13125,0,1702539631,12999.09810779,133.11076565999974,53494.3597164 2023-12-14,07:40:33.000,348,11073576,12965,0,1702539632,12998.875809559999,132.89224262999778,53494.26189672 2023-12-14,07:40:34.000,348,11073567,12765,0,1702539633,12998.646775019988,132.7230635099986,53494.10119296 2023-12-14,07:40:35.000,348,11073570,12685,0,1702539634,12998.363850000002,132.63847394999902,53493.96843768001 2023-12-14,07:40:36.000,348,11073585,13165,0,1702539635,12998.08092498,132.50454048000393,53493.78677256 2023-12-14,07:40:37.000,348,11073601,12765,0,1702539636,12997.91251722999,132.44814744000178,53493.661004400004 2023-12-14,07:40:38.000,348,11073550,13205,0,1702539637,12997.737373169999,132.34945962000347,53493.64004304 2023-12-14,07:40:39.000,348,11073528,13125,0,1702539638,12997.515074939998,132.2789683200026,53493.47933928 2023-12-14,07:40:40.000,348,11073556,12965,0,1702539639,12997.238886229992,132.24372266999853,53493.43741656001 2023-12-14,07:40:41.000,348,11073565,12965,0,1702539640,12996.8818618,132.2648700600039,53493.33260976 2023-12-14,07:40:42.000,348,11073524,12885,0,1702539641,12996.464210579994,132.39175439999963,53493.18588024 2023-12-14,07:40:43.000,348,11073550,13445,0,1702539642,12996.113922459997,132.54683526000008,53493.15094464001 2023-12-14,07:40:44.000,348,11073613,12925,0,1702539643,12995.824261130001,132.64552307999838,53493.21382872 2023-12-14,07:40:45.000,348,11073620,13125,0,1702539644,12995.507654559995,132.8217513300042,53493.206841600004 2023-12-14,07:40:46.000,348,11073563,12845,0,1702539645,12995.325774189994,132.96273392999865,53493.178893120006 2023-12-14,07:40:47.000,348,11073598,12645,0,1702539646,12995.090003339988,133.10371653000038,53493.08806056 2023-12-14,07:40:48.000,348,11073599,12645,0,1702539647,12995.015903929998,133.25174826000148,53493.18588024 2023-12-14,07:40:49.000,348,11073562,12685,0,1702539648,12994.955277139998,133.40682912000193,53493.25575144 2023-12-14,07:40:50.000,348,11073563,12485,0,1702539649,12994.807078320002,133.56190998000238,53493.29767416001 2023-12-14,07:40:51.000,348,11073634,12965,0,1702539650,12994.679088429992,133.7240399700022,53493.36754536001 2023-12-14,07:40:52.000,348,11073577,12725,0,1702539651,12994.450053889996,133.94961213000352,53493.3815196 2023-12-14,07:40:53.000,348,11073566,13085,0,1702539652,12994.21428303999,134.09059472999797,53493.47933928 2023-12-14,07:40:54.000,348,11073576,13125,0,1702539653,12994.086293149994,134.35846167000273,53493.59812032 2023-12-14,07:40:55.000,348,11073597,12605,0,1702539654,12993.890940159989,134.5910829600034,53493.64703016 2023-12-14,07:40:56.000,348,11073539,13005,0,1702539655,12993.709059790002,134.9223920700024,53493.779785440005 2023-12-14,07:40:57.000,348,11073555,12925,0,1702539656,12993.439607389992,135.1832098800005,53493.74484984 2023-12-14,07:40:58.000,348,11073561,12885,0,1702539657,12993.190363919995,135.4933716000014,53493.89157936001 2023-12-14,07:40:59.000,348,11073576,12925,0,1702539658,12992.96132938,135.76123853999889,53494.01036040001 2023-12-14,07:41:00.000,348,11073539,12965,0,1702539659,12992.624513879993,136.00795808999828,53494.12215432 2023-12-14,07:41:01.000,348,11073535,13045,0,1702539660,12992.341588859992,136.15598981999938,53494.19901264 2023-12-14,07:41:02.000,348,11073588,12925,0,1702539661,12992.132763249996,136.36041459000262,53494.25490960001 2023-12-14,07:41:03.000,348,11073561,12805,0,1702539662,12991.87678346999,136.57188848999795,53494.27587096001 2023-12-14,07:41:04.000,348,11073614,12925,0,1702539663,12991.71511202999,136.7410676100044,53494.331767920004 2023-12-14,07:41:05.000,348,11073567,12965,0,1702539664,12991.620803689999,136.98073803000443,53494.41561336 2023-12-14,07:41:06.000,348,11073576,13085,0,1702539665,12991.539967969999,137.14286802000424,53494.499458800005 2023-12-14,07:41:07.000,348,11073617,12845,0,1702539666,12991.465868559993,137.31909627000277,53494.548368640004 2023-12-14,07:41:08.000,348,11073598,12925,0,1702539667,12991.418714389998,137.51647190999938,53494.56234288001 2023-12-14,07:41:09.000,348,11073572,12965,0,1702539668,12991.371560219988,137.66450364000048,53494.66016256001 2023-12-14,07:41:10.000,348,11073578,13045,0,1702539669,12991.378296529998,137.9253214499986,53494.72304664 2023-12-14,07:41:11.000,348,11073614,13325,0,1702539670,12991.411978079988,138.16499186999863,53494.75099512 2023-12-14,07:41:12.000,348,11073564,12965,0,1702539671,12991.411978079988,138.41171141999803,53494.716059520004 2023-12-14,07:41:13.000,348,11073550,13125,0,1702539672,12991.472604869989,138.72187313999893,53494.737020880006 2023-12-14,07:41:14.000,348,11073543,13125,0,1702539673,12991.560176899999,139.0038383400024,53494.82086632 2023-12-14,07:41:15.000,348,11073572,13285,0,1702539674,12991.667957859994,139.2858035399986,53494.84881480001 2023-12-14,07:41:16.000,348,11073559,12965,0,1702539675,12991.67469416999,139.60301438999886,53494.79291784 2023-12-14,07:41:17.000,348,11073563,12965,0,1702539676,12991.79594774999,139.82153742000082,53494.86278904 2023-12-14,07:41:18.000,348,11073544,13165,0,1702539677,12991.91720132999,140.04710958000214,53494.89772464001 2023-12-14,07:41:19.000,348,11073579,12845,0,1702539678,12992.011509669996,140.27973087000282,53494.918686 2023-12-14,07:41:20.000,348,11073553,12765,0,1702539679,12992.159708489991,140.47710650999943,53494.87676328001 2023-12-14,07:41:21.000,348,11073540,13005,0,1702539680,12992.321379929992,140.68153128000267,53494.883750400004 2023-12-14,07:41:22.000,348,11073573,12885,0,1702539681,12992.456106129997,140.93529996000143,53494.785930720005 2023-12-14,07:41:23.000,348,11073569,13165,0,1702539682,12992.577359709998,141.21021602999826,53494.744008 2023-12-14,07:41:24.000,348,11073559,12925,0,1702539683,12992.806394249994,141.40759167000215,53494.75798224001 2023-12-14,07:41:25.000,348,11073551,12885,0,1702539684,12993.00174724,141.63316383000347,53494.76496936 2023-12-14,07:41:26.000,348,11073586,12805,0,1702539685,12993.21730915999,141.92217815999902,53494.68112392001 2023-12-14,07:41:27.000,348,11073541,12725,0,1702539686,12993.385716910001,142.11250467000355,53494.5343944 2023-12-14,07:41:28.000,348,11073551,12965,0,1702539687,12993.695587169997,142.253487269998,53494.50644592 2023-12-14,07:41:29.000,348,11073578,12805,0,1702539688,12994.05261159999,142.48610855999868,53494.499458800005 2023-12-14,07:41:30.000,348,11073550,12885,0,1702539689,12994.450053889996,142.71872984999936,53494.43657472 2023-12-14,07:41:31.000,348,11073514,12925,0,1702539690,12994.766660460002,142.95135114000004,53494.30381944001 2023-12-14,07:41:32.000,348,11073592,13085,0,1702539691,12995.191047989989,143.15577591000329,53494.26888384 2023-12-14,07:41:33.000,348,11073569,12885,0,1702539692,12995.467236699995,143.3672498099986,53494.282858080005 2023-12-14,07:41:34.000,348,11073532,12765,0,1702539693,12995.837733749991,143.62101849000464,53494.22696112001 2023-12-14,07:41:35.000,348,11073547,12765,0,1702539694,12996.113922459997,143.88183630000276,53494.12215432 2023-12-14,07:41:36.000,348,11073583,12805,0,1702539695,12996.403583789994,144.06511368000065,53494.10119296 2023-12-14,07:41:37.000,348,11073564,12845,0,1702539696,12996.73366297999,144.23429279999982,53493.98241192 2023-12-14,07:41:38.000,348,11073554,12885,0,1702539697,12997.050269549996,144.34002975000476,53493.88459224 2023-12-14,07:41:39.000,348,11073554,13085,0,1702539698,12997.346667190002,144.530356260002,53493.82170816001 2023-12-14,07:41:40.000,348,11073527,12765,0,1702539699,12997.622855899994,144.7629775500027,53493.849656640006 2023-12-14,07:41:41.000,348,11073553,12925,0,1702539700,12997.81820889,145.0237953600008,53493.7658112 2023-12-14,07:41:42.000,348,11073581,12965,0,1702539701,12998.03377080999,145.2705149100002,53493.72388848001 2023-12-14,07:41:43.000,348,11073541,12885,0,1702539702,12998.20217856,145.5172344599996,53493.48632640001 2023-12-14,07:41:44.000,348,11073583,12605,0,1702539703,12998.505312510002,145.69346270999813,53493.43741656001 2023-12-14,07:41:45.000,348,11073522,12565,0,1702539704,12998.788237529989,145.890838350002,53493.42344232 2023-12-14,07:41:46.000,348,11073537,12725,0,1702539705,12999.064426239995,146.0247718200044,53493.374532480004 2023-12-14,07:41:47.000,348,11073545,13005,0,1702539706,12999.347351259996,146.222147460001,53493.19286736 2023-12-14,07:41:48.000,348,11073583,12605,0,1702539707,12999.663957830002,146.41247396999825,53493.14395752 2023-12-14,07:41:49.000,348,11073587,12845,0,1702539708,13000.007509639989,146.5675548299987,53493.08806056 2023-12-14,07:41:50.000,348,11073559,12765,0,1702539709,13000.243280489995,146.70148830000107,53493.011202240006 2023-12-14,07:41:51.000,348,11073561,12925,0,1702539710,13000.485787649995,146.88476567999896,53492.94831816 2023-12-14,07:41:52.000,348,11073599,12765,0,1702539711,13000.708085879996,147.08214132000285,53492.69678184001 2023-12-14,07:41:53.000,348,11073542,13045,0,1702539712,13000.950593039997,147.28656608999881,53492.69678184001 2023-12-14,07:41:54.000,348,11073566,13005,0,1702539713,13001.112264479998,147.47689260000334,53492.58498792 2023-12-14,07:41:55.000,348,11073578,12805,0,1702539714,13001.38845318999,147.71656302000338,53492.57101368 2023-12-14,07:41:56.000,348,11073605,12805,0,1702539715,13001.664641899995,148.00557734999893,53492.51511672 2023-12-14,07:41:57.000,348,11073567,13125,0,1702539716,13001.893676439991,148.1747564699981,53492.37537432 2023-12-14,07:41:58.000,348,11073578,13205,0,1702539717,13002.068820499997,148.35803385000327,53492.27755464 2023-12-14,07:41:59.000,348,11073603,12645,0,1702539718,13002.311327659998,148.52016384000308,53492.20768344 2023-12-14,07:42:00.000,348,11073526,12885,0,1702539719,13002.580780059994,148.71049035000033,53492.13082512 2023-12-14,07:42:01.000,348,11073555,12925,0,1702539720,13002.803078289995,148.9924555500038,53492.03999256 2023-12-14,07:42:02.000,348,11073570,12965,0,1702539721,13003.025376519996,149.20392944999912,53491.837366080006 2023-12-14,07:42:03.000,348,11073559,13085,0,1702539722,13003.288092609997,149.45769812999788,53491.73954640001 2023-12-14,07:42:04.000,348,11073593,13165,0,1702539723,13003.591226559998,149.6832702899992,53491.767494880005 2023-12-14,07:42:05.000,348,11073556,13085,0,1702539724,13003.78657954999,149.87359680000372,53491.669675200006 2023-12-14,07:42:06.000,348,11073630,13005,0,1702539725,13003.94825098999,150.07097244000033,53491.48801008 2023-12-14,07:42:07.000,348,11073539,12605,0,1702539726,13004.02908670999,150.28244634000293,53491.27839648 2023-12-14,07:42:08.000,348,11073576,12925,0,1702539727,13004.210967079991,150.47982197999954,53491.15262832 2023-12-14,07:42:09.000,348,11073564,12805,0,1702539728,13004.359165900001,150.70539414000086,53490.98493744 2023-12-14,07:42:10.000,348,11073593,13085,0,1702539729,13004.541046270002,150.93096630000218,53490.859169280004 2023-12-14,07:42:11.000,348,11073568,12765,0,1702539730,13004.736399259993,151.1565384600035,53490.74737536 2023-12-14,07:42:12.000,348,11073564,12845,0,1702539731,13004.871125459998,151.3398158400014,53490.57269736 2023-12-14,07:42:13.000,348,11073552,12925,0,1702539732,13005.11363262,151.47374931000377,53490.45391632 2023-12-14,07:42:14.000,348,11073585,13005,0,1702539733,13005.342667159995,151.60768277999887,53490.33513528 2023-12-14,07:42:15.000,348,11073580,12965,0,1702539734,13005.591910629992,151.75571450999996,53490.0975732 2023-12-14,07:42:16.000,348,11073549,12965,0,1702539735,13005.814208859993,151.87554972000362,53490.027702 2023-12-14,07:42:17.000,348,11073569,13045,0,1702539736,13005.969143989998,152.0235814500047,53489.706294480005 2023-12-14,07:42:18.000,348,11073533,12925,0,1702539737,13006.157760669994,152.16456404999917,53489.503668 2023-12-14,07:42:19.000,348,11073594,12805,0,1702539738,13006.35311366,152.3548905600037,53489.38488696 2023-12-14,07:42:20.000,348,11073561,13205,0,1702539739,13006.56867557999,152.4888240299988,53489.28706728 2023-12-14,07:42:21.000,348,11073511,13085,0,1702539740,13006.777501190001,152.55931532999966,53489.06347944 2023-12-14,07:42:22.000,348,11073589,13125,0,1702539741,13007.013272039992,152.6157083700018,53488.90277568 2023-12-14,07:42:23.000,348,11073578,12605,0,1702539742,13007.181679789988,152.68619967000268,53488.56739392 2023-12-14,07:42:24.000,348,11073539,12925,0,1702539743,13007.430923259999,152.70734706000076,53488.4206644 2023-12-14,07:42:25.000,348,11073536,13005,0,1702539744,13007.700375659995,152.77078923000226,53488.259960639996 2023-12-14,07:42:26.000,348,11073571,12965,0,1702539745,13007.949619129991,152.79193662000034,53488.106244 2023-12-14,07:42:27.000,348,11073596,13005,0,1702539746,13008.192126289992,152.87652617999993,53487.87566904 2023-12-14,07:42:28.000,348,11073607,12765,0,1702539747,13008.501996549989,152.93996835000144,53487.70797816 2023-12-14,07:42:29.000,348,11073563,13085,0,1702539748,13008.75124002,153.02455791000102,53487.51932592001 2023-12-14,07:42:30.000,348,11073553,12845,0,1702539749,13009.101528139996,153.0950492100019,53487.41451912 2023-12-14,07:42:31.000,348,11073555,13005,0,1702539750,13009.404662089997,153.2078352899989,53487.16298280001 2023-12-14,07:42:32.000,348,11073533,12965,0,1702539751,13009.748213899999,153.3417687600013,53486.96035632 2023-12-14,07:42:33.000,348,11073568,12925,0,1702539752,13010.058084159995,153.4052109300028,53486.72279424 2023-12-14,07:42:34.000,348,11073563,12925,0,1702539753,13010.495944310002,153.4193091900015,53486.65292304 2023-12-14,07:42:35.000,348,11073550,13045,0,1702539754,13010.826023499998,153.42635832000087,53486.43632232 2023-12-14,07:42:36.000,348,11073568,13165,0,1702539755,13011.16283899999,153.4193091900015,53486.21273448 2023-12-14,07:42:37.000,348,11073585,12685,0,1702539756,13011.567017599991,153.4052109300028,53486.09395344 2023-12-14,07:42:38.000,348,11073599,13085,0,1702539757,13012.011614059993,153.43340745000023,53485.947223920004 2023-12-14,07:42:39.000,348,11073574,12965,0,1702539758,13012.36190217999,153.4686531000043,53485.79350728001 2023-12-14,07:42:40.000,348,11073593,12965,0,1702539759,13012.718926609996,153.5391443999979,53485.61882928 2023-12-14,07:42:41.000,348,11073596,13165,0,1702539760,13013.062478419997,153.58143918000133,53485.395241440005 2023-12-14,07:42:42.000,348,11073505,12925,0,1702539761,13013.379084989989,153.6025865699994,53485.17165360001 2023-12-14,07:42:43.000,348,11073536,13125,0,1702539762,13013.72263679999,153.63783222000347,53484.95505288001 2023-12-14,07:42:44.000,348,11073538,13085,0,1702539763,13014.106606469992,153.59553744000004,53484.92011728 2023-12-14,07:42:45.000,348,11073601,13005,0,1702539764,13014.450158279993,153.60963569999876,53484.73845216001 2023-12-14,07:42:46.000,348,11073560,13205,0,1702539765,13014.78697378,153.57439005000197,53484.57774840001 2023-12-14,07:42:47.000,348,11073590,12925,0,1702539766,13015.016008319995,153.60963569999876,53484.24935376 2023-12-14,07:42:48.000,348,11073576,12645,0,1702539767,13015.366296439992,153.5673409200026,53484.102624240004 2023-12-14,07:42:49.000,348,11073618,12685,0,1702539768,13015.595330980002,153.63783222000347,53483.955894720006 2023-12-14,07:42:50.000,348,11073542,12965,0,1702539769,13015.790683969994,153.7153726500037,53483.8441008 2023-12-14,07:42:51.000,348,11073552,13045,0,1702539770,13016.06013636999,153.77881481999793,53483.68339704 2023-12-14,07:42:52.000,348,11073565,13165,0,1702539771,13016.24875305,153.84225698999944,53483.4598092 2023-12-14,07:42:53.000,348,11073592,13005,0,1702539772,13016.356534009996,153.94799394000438,53483.236221360006 2023-12-14,07:42:54.000,348,11073572,13485,0,1702539773,13016.504732829992,154.05373089000204,53483.0755176 2023-12-14,07:42:55.000,348,11073613,12965,0,1702539774,13016.545150689992,154.2440573999993,53482.92180096001 2023-12-14,07:42:56.000,348,11073581,13205,0,1702539775,13016.585568549992,154.34979435000423,53482.6213548 2023-12-14,07:42:57.000,348,11073598,13085,0,1702539776,13016.545150689992,154.44143304000318,53482.36283136 2023-12-14,07:42:58.000,348,11073540,12965,0,1702539777,13016.592304860002,154.52602260000276,53482.19514048 2023-12-14,07:42:59.000,348,11073552,12805,0,1702539778,13016.619250099997,154.68110346000321,53482.02046248 2023-12-14,07:43:00.000,348,11073540,13125,0,1702539779,13016.639459029997,154.84323345000303,53481.84578448001 2023-12-14,07:43:01.000,348,11073579,13085,0,1702539780,13016.592304860002,155.02651083000092,53481.62219664 2023-12-14,07:43:02.000,348,11073539,12765,0,1702539781,13016.592304860002,155.1956899500001,53481.34969896 2023-12-14,07:43:03.000,348,11073586,13005,0,1702539782,13016.511469140001,155.37896732999798,53481.09816264001 2023-12-14,07:43:04.000,348,11073581,12525,0,1702539783,13016.545150689992,155.49175341000227,53480.986368720005 2023-12-14,07:43:05.000,348,11073575,12765,0,1702539784,13016.572095930002,155.57634297000186,53480.75579376 2023-12-14,07:43:06.000,348,11073560,12805,0,1702539785,13016.585568549992,155.7314238300023,53480.49727032 2023-12-14,07:43:07.000,348,11073565,13045,0,1702539786,13016.518205449996,155.90060295000148,53480.266695360006 2023-12-14,07:43:08.000,348,11073554,12845,0,1702539787,13016.504732829992,155.9781433800017,53480.00817192 2023-12-14,07:43:09.000,348,11073586,13085,0,1702539788,13016.484523899991,156.05568381000194,53479.88939088 2023-12-14,07:43:10.000,348,11073535,12965,0,1702539789,13016.444106039991,156.20371554000303,53479.66580304001 2023-12-14,07:43:11.000,348,11073612,12605,0,1702539790,13016.32958877,156.30240336000134,53479.41426672 2023-12-14,07:43:12.000,348,11073583,12885,0,1702539791,13016.215071499995,156.4715824800005,53479.08587208001 2023-12-14,07:43:13.000,348,11073589,12885,0,1702539792,13016.12749947,156.60551595000288,53478.904206960004 2023-12-14,07:43:14.000,348,11073553,13165,0,1702539793,13016.033191129995,156.74649855000462,53478.70158048001 2023-12-14,07:43:15.000,348,11073595,12525,0,1702539794,13015.851310759994,156.9297759300025,53478.50594112 2023-12-14,07:43:16.000,348,11073574,12685,0,1702539795,13015.696375629988,157.03551288000017,53478.254404800005 2023-12-14,07:43:17.000,348,11073600,13005,0,1702539796,13015.480813709997,157.19764286999998,53478.0447912 2023-12-14,07:43:18.000,348,11073540,12925,0,1702539797,13015.298933339996,157.36682198999915,53477.800242000005 2023-12-14,07:43:19.000,348,11073567,13085,0,1702539798,13015.04295355999,157.56419763000304,53477.52774432001 2023-12-14,07:43:20.000,348,11073575,12965,0,1702539799,13014.84760057,157.74042588000157,53477.30415648 2023-12-14,07:43:21.000,348,11073563,13125,0,1702539800,13014.611829719994,157.89550674000202,53477.04563304 2023-12-14,07:43:22.000,348,11073587,13205,0,1702539801,13014.349113629993,158.05058760000247,53476.794096720005 2023-12-14,07:43:23.000,348,11073629,13045,0,1702539802,13014.153760640002,158.28320889000315,53476.60544448 2023-12-14,07:43:24.000,348,11073596,13045,0,1702539803,13013.998825509996,158.4241914900049,53476.4377536 2023-12-14,07:43:25.000,348,11073580,12645,0,1702539804,13013.83041776,158.5863214800047,53476.15128168 2023-12-14,07:43:26.000,348,11073554,12645,0,1702539805,13013.66201000999,158.71320582000044,53475.97660368001 2023-12-14,07:43:27.000,348,11073596,13525,0,1702539806,13013.446448089999,158.86123755000153,53475.62724768 2023-12-14,07:43:28.000,348,11073579,12965,0,1702539807,13013.338667129989,158.94582711000112,53475.452569680005 2023-12-14,07:43:29.000,348,11073601,12725,0,1702539808,13013.217413549988,159.08680971000285,53475.333788640004 2023-12-14,07:43:30.000,348,11073560,13005,0,1702539809,13013.136577830002,159.20664491999923,53475.13814928001 2023-12-14,07:43:31.000,348,11073588,13045,0,1702539810,13013.008587939992,159.3405783900016,53474.95648416 2023-12-14,07:43:32.000,348,11073556,12885,0,1702539811,13012.833443880001,159.43926620999991,53474.69796072 2023-12-14,07:43:33.000,348,11073618,13285,0,1702539812,13012.698717679996,159.48156099000335,53474.52328272 2023-12-14,07:43:34.000,348,11073553,13205,0,1702539813,13012.678508749996,159.60844532999909,53474.4114888 2023-12-14,07:43:35.000,348,11073557,13085,0,1702539814,13012.516837309995,159.80582097000297,53474.27174640001 2023-12-14,07:43:36.000,348,11073572,13085,0,1702539815,13012.42252896999,159.91155792000063,53474.05514568001 2023-12-14,07:43:37.000,348,11073566,12765,0,1702539816,13012.274330149994,160.08778616999916,53473.9223904 2023-12-14,07:43:38.000,348,11073621,13285,0,1702539817,13012.240648599989,160.24991615999897,53473.70578968 2023-12-14,07:43:39.000,348,11073569,13165,0,1702539818,13012.267593839999,160.39794789000007,53473.7127768 2023-12-14,07:43:40.000,348,11073559,13285,0,1702539819,13012.173285499994,160.54597962000116,53473.58700864 2023-12-14,07:43:41.000,348,11073567,12965,0,1702539820,13012.126131329998,160.69401135000226,53473.510150320006 2023-12-14,07:43:42.000,348,11073563,12725,0,1702539821,13012.078977159988,160.79974829999992,53473.42630488 2023-12-14,07:43:43.000,348,11073642,12805,0,1702539822,13011.917305720002,160.94073090000165,53473.21669128001 2023-12-14,07:43:44.000,348,11073578,13125,0,1702539823,13011.809524759992,161.00417307000316,53473.104897360005 2023-12-14,07:43:45.000,348,11073561,13005,0,1702539824,13011.688271179992,161.1451556700049,53473.055987520005 2023-12-14,07:43:46.000,348,11073571,13085,0,1702539825,13011.600699149996,161.20859783999913,53473.00009056001 2023-12-14,07:43:47.000,348,11073584,12805,0,1702539826,13011.479445569996,161.34958044000086,53472.92323224 2023-12-14,07:43:48.000,348,11073585,12885,0,1702539827,13011.33124675,161.48351391000324,53472.769515600005 2023-12-14,07:43:49.000,348,11073549,12805,0,1702539828,13011.20325685999,161.58220173000154,53472.671695920006 2023-12-14,07:43:50.000,348,11073558,13125,0,1702539829,13011.16957531,161.6879386799992,53472.6996444 2023-12-14,07:43:51.000,348,11073582,13125,0,1702539830,13011.088739589999,161.80777389000286,53472.59483760001 2023-12-14,07:43:52.000,348,11073584,12605,0,1702539831,13010.994431249994,161.86416692999774,53472.42714672001 2023-12-14,07:43:53.000,348,11073604,12765,0,1702539832,13010.933804459994,162.0192477899982,53472.4201596 2023-12-14,07:43:54.000,348,11073519,12725,0,1702539833,13010.886650289998,162.17432864999864,53472.36426264 2023-12-14,07:43:55.000,348,11073578,12805,0,1702539834,13010.751924089993,162.32236037999974,53472.36426264 2023-12-14,07:43:56.000,348,11073533,12645,0,1702539835,13010.644143129997,162.49858862999827,53472.23849448001 2023-12-14,07:43:57.000,348,11073557,12685,0,1702539836,13010.509416929992,162.6043255800032,53472.147661920004 2023-12-14,07:43:58.000,348,11073587,12805,0,1702539837,13010.468999069992,162.71006253000087,53472.1756104 2023-12-14,07:43:59.000,348,11073618,12845,0,1702539838,13010.327536559991,162.8510451300026,53472.04285512001 2023-12-14,07:44:00.000,348,11073592,13045,0,1702539839,13010.23322822,163.00612599000306,53471.97298392001 2023-12-14,07:44:01.000,348,11073577,12885,0,1702539840,13010.07155678,163.17530511000223,53471.952022560006 2023-12-14,07:44:02.000,348,11073633,13125,0,1702539841,13009.916621649994,163.2951403199986,53471.79830592 2023-12-14,07:44:03.000,348,11073598,13205,0,1702539842,13009.768422829999,163.4431720499997,53471.79830592 2023-12-14,07:44:04.000,348,11073609,13125,0,1702539843,13009.653905559993,163.63349856000423,53471.81926728 2023-12-14,07:44:05.000,348,11073566,13005,0,1702539844,13009.559597220003,163.78857942000468,53471.86119 2023-12-14,07:44:06.000,348,11073545,12765,0,1702539845,13009.370980539992,163.9507094100045,53471.7913188 2023-12-14,07:44:07.000,348,11073571,12885,0,1702539846,13009.195836480001,164.14103592000174,53471.73542184001 2023-12-14,07:44:08.000,348,11073602,13285,0,1702539847,13008.98701086999,164.35250982000434,53471.63760216001 2023-12-14,07:44:09.000,348,11073593,13045,0,1702539848,13008.91291146,164.51463981000416,53471.63760216001 2023-12-14,07:44:10.000,348,11073534,13005,0,1702539849,13008.818603119995,164.6697206700046,53471.644589280004 2023-12-14,07:44:11.000,348,11073576,13085,0,1702539850,13008.72429477999,164.79660501000035,53471.63061504 2023-12-14,07:44:12.000,348,11073560,13045,0,1702539851,13008.60304119999,164.99398065000423,53471.57471808 2023-12-14,07:44:13.000,348,11073522,12765,0,1702539852,13008.522205479989,165.17020890000276,53471.546769600005 2023-12-14,07:44:14.000,348,11073548,12445,0,1702539853,13008.549150719999,165.36053541,53471.616640800006 2023-12-14,07:44:15.000,348,11073619,12965,0,1702539854,13008.448106069998,165.57905844000197,53471.616640800006 2023-12-14,07:44:16.000,348,11073525,13085,0,1702539855,13008.380742969988,165.76233581999986,53471.60266656 2023-12-14,07:44:17.000,348,11073541,13205,0,1702539856,13008.198862600002,165.84692537999945,53471.50484688 2023-12-14,07:44:18.000,348,11073600,12885,0,1702539857,13008.138235810002,165.9385640699984,53471.51882112001 2023-12-14,07:44:19.000,348,11073605,12925,0,1702539858,13008.030454849992,166.01610449999862,53471.616640800006 2023-12-14,07:44:20.000,348,11073582,12965,0,1702539859,13007.983300679996,166.1006940599982,53471.70048624 2023-12-14,07:44:21.000,348,11073613,12885,0,1702539860,13007.909201269991,166.19938188000378,53471.714460480005 2023-12-14,07:44:22.000,348,11073578,13205,0,1702539861,13007.888992339991,166.26987318000465,53471.67253776 2023-12-14,07:44:23.000,348,11073588,12685,0,1702539862,13007.821629239996,166.40380664999975,53471.595679440004 2023-12-14,07:44:24.000,348,11073612,12725,0,1702539863,13007.87551972,166.5447892500015,53471.60266656 2023-12-14,07:44:25.000,348,11073540,12965,0,1702539864,13007.87551972,166.66462445999787,53471.63760216001 2023-12-14,07:44:26.000,348,11073605,12805,0,1702539865,13007.82836554999,166.78445967000152,53471.63760216001 2023-12-14,07:44:27.000,348,11073570,12845,0,1702539866,13007.68690303999,166.87609836000047,53471.595679440004 2023-12-14,07:44:28.000,348,11073576,13005,0,1702539867,13007.619539939995,166.98183530999813,53471.644589280004 2023-12-14,07:44:29.000,348,11073523,12645,0,1702539868,13007.54544052999,167.08757226000307,53471.70747336001 2023-12-14,07:44:30.000,348,11073612,13125,0,1702539869,13007.44439587999,167.24265312000352,53471.65856352001 2023-12-14,07:44:31.000,348,11073554,12805,0,1702539870,13007.316405989994,167.37658658999862,53471.62362792 2023-12-14,07:44:32.000,348,11073579,12885,0,1702539871,13007.181679789988,167.510520060001,53471.616640800006 2023-12-14,07:44:33.000,348,11073577,13045,0,1702539872,13007.121053000003,167.58101136000187,53471.60965368001 2023-12-14,07:44:34.000,348,11073571,13125,0,1702539873,13007.100844070002,167.70789570000488,53471.644589280004 2023-12-14,07:44:35.000,348,11073550,12925,0,1702539874,13007.013272039992,167.77133786999912,53471.714460480005 2023-12-14,07:44:36.000,348,11073542,13165,0,1702539875,13006.878545840002,167.89117308000277,53471.67253776 2023-12-14,07:44:37.000,348,11073585,13285,0,1702539876,13006.790973809992,168.02510654999787,53471.74240896 2023-12-14,07:44:38.000,348,11073548,12885,0,1702539877,13006.710138089991,168.17313827999897,53471.833241520006 2023-12-14,07:44:39.000,348,11073602,12925,0,1702539878,13006.582148199996,168.2506787099992,53471.75638320001 2023-12-14,07:44:40.000,348,11073575,13285,0,1702539879,13006.481103549995,168.38461218000157,53471.714460480005 2023-12-14,07:44:41.000,348,11073574,12965,0,1702539880,13006.41374045,168.4621526100018,53471.72843472 2023-12-14,07:44:42.000,348,11073598,12765,0,1702539881,13006.3126958,168.5890369500048,53471.644589280004 2023-12-14,07:44:43.000,348,11073618,12965,0,1702539882,13006.27227794,168.744117809998,53471.74240896 2023-12-14,07:44:44.000,348,11073580,13365,0,1702539883,13006.27227794,168.84280563000357,53471.79830592 2023-12-14,07:44:45.000,348,11073547,13045,0,1702539884,13006.238596389994,168.9696899699993,53471.84022864 2023-12-14,07:44:46.000,348,11073584,12845,0,1702539885,13006.157760669994,169.0824760500036,53471.86119 2023-12-14,07:44:47.000,348,11073574,13005,0,1702539886,13006.002825539988,169.2305077800047,53471.72843472 2023-12-14,07:44:48.000,348,11073635,12925,0,1702539887,13005.928726129998,169.35034299000108,53471.7913188 2023-12-14,07:44:49.000,348,11073519,12805,0,1702539888,13005.854626719993,169.47017820000474,53471.8961256 2023-12-14,07:44:50.000,348,11073559,12925,0,1702539889,13005.713164209992,169.5759151500024,53471.86817712 2023-12-14,07:44:51.000,348,11073568,12965,0,1702539890,13005.625592179997,169.7239468800035,53471.91708696 2023-12-14,07:44:52.000,348,11073609,12645,0,1702539891,13005.538020150001,169.82968383000116,53471.9659968 2023-12-14,07:44:53.000,348,11073568,12685,0,1702539892,13005.33593085,169.96361730000353,53471.952022560006 2023-12-14,07:44:54.000,348,11073565,12605,0,1702539893,13005.20794095999,170.118698160004,53472.07779072 2023-12-14,07:44:55.000,348,11073607,13005,0,1702539894,13004.938488559994,170.29492641000252,53472.04285512001 2023-12-14,07:44:56.000,348,11073605,12925,0,1702539895,13004.790289739998,170.48525291999977,53472.05682936 2023-12-14,07:44:57.000,348,11073578,13085,0,1702539896,13004.567991509997,170.69672682000237,53472.08477784 2023-12-14,07:44:58.000,348,11073574,12925,0,1702539897,13004.332220659991,170.81656202999875,53472.049842240005 2023-12-14,07:44:59.000,348,11073563,12965,0,1702539898,13004.123395049995,170.98574114999792,53472.09176496001 2023-12-14,07:45:00.000,348,11073583,12925,0,1702539899,13003.9549873,171.16196940000373,53472.20355888 2023-12-14,07:45:01.000,348,11073574,12725,0,1702539900,13003.651853349998,171.3311485200029,53472.2454816 2023-12-14,07:45:02.000,348,11073540,13125,0,1702539901,13003.335246779992,171.4932785100027,53472.19657176 2023-12-14,07:45:03.000,348,11073625,13245,0,1702539902,13002.964749729996,171.73294893000275,53472.217533120005 2023-12-14,07:45:04.000,348,11073550,12885,0,1702539903,13002.68856101999,171.95852109000407,53472.217533120005 2023-12-14,07:45:05.000,348,11073601,12845,0,1702539904,13002.318063969993,172.1347493400026,53472.30137856 2023-12-14,07:45:06.000,348,11073597,12765,0,1702539905,13001.981248470001,172.3180267200005,53472.336314160006 2023-12-14,07:45:07.000,348,11073586,13205,0,1702539906,13001.563597249995,172.47310758000094,53472.30137856 2023-12-14,07:45:08.000,348,11073569,12885,0,1702539907,13001.172891269998,172.61409018000268,53472.29439144 2023-12-14,07:45:09.000,348,11073534,13285,0,1702539908,13000.836075769992,172.71982713000034,53472.39221112 2023-12-14,07:45:10.000,348,11073600,12925,0,1702539909,13000.45210609999,172.86785886000143,53472.42714672001 2023-12-14,07:45:11.000,348,11073611,12565,0,1702539910,13000.020982259994,172.9383501600023,53472.40618536001 2023-12-14,07:45:12.000,348,11073596,13005,0,1702539911,12999.610067349997,173.09343102000275,53472.3502884 2023-12-14,07:45:13.000,348,11073582,13285,0,1702539912,12999.226097679995,173.20621709999978,53472.32233992 2023-12-14,07:45:14.000,348,11073586,12765,0,1702539913,12998.821919079994,173.31195405000472,53472.4201596 2023-12-14,07:45:15.000,348,11073557,13125,0,1702539914,12998.397531549992,173.4317892600011,53472.434133840005 2023-12-14,07:45:16.000,348,11073563,12805,0,1702539915,12998.006825569995,173.47408404000453,53472.42714672001 2023-12-14,07:45:17.000,348,11073591,12845,0,1702539916,12997.562229109993,173.615066639999,53472.41317248 2023-12-14,07:45:18.000,348,11073575,12845,0,1702539917,12997.151314199997,173.76309837000008,53472.39221112 2023-12-14,07:45:19.000,348,11073592,13045,0,1702539918,12996.74039929,173.89703184000246,53472.41317248 2023-12-14,07:45:20.000,348,11073546,12685,0,1702539919,12996.302539139993,174.01686704999884,53472.41317248 2023-12-14,07:45:21.000,348,11073616,13205,0,1702539920,12995.871415299996,174.17899703999865,53472.39919824 2023-12-14,07:45:22.000,348,11073604,12965,0,1702539921,12995.48070932,174.29178312000295,53472.37823688001 2023-12-14,07:45:23.000,348,11073573,12925,0,1702539922,12995.090003339988,174.34817615999782,53472.4201596 2023-12-14,07:45:24.000,348,11073571,13125,0,1702539923,12994.719506289992,174.4468639800034,53472.455095200006 2023-12-14,07:45:25.000,348,11073587,12845,0,1702539924,12994.322064,174.5103061500049,53472.37124976 2023-12-14,07:45:26.000,348,11073605,12765,0,1702539925,12993.917885399998,174.5948957100045,53472.34330128 2023-12-14,07:45:27.000,348,11073561,12725,0,1702539926,12993.628224070002,174.67243614000472,53472.44112096 2023-12-14,07:45:28.000,348,11073602,12765,0,1702539927,12993.277935949991,174.76407483000366,53472.42714672001 2023-12-14,07:45:29.000,348,11073567,12925,0,1702539928,12992.94112045,174.8557135200026,53472.37124976 2023-12-14,07:45:30.000,348,11073585,12685,0,1702539929,12992.516732919998,175.0389909000005,53472.37124976 2023-12-14,07:45:31.000,348,11073579,12845,0,1702539930,12992.227071590001,175.16587524000352,53472.44810808001 2023-12-14,07:45:32.000,348,11073605,13165,0,1702539931,12991.870047159995,175.30685783999797,53472.46208232 2023-12-14,07:45:33.000,348,11073528,12725,0,1702539932,12991.539967969999,175.3843982699982,53472.46208232 2023-12-14,07:45:34.000,348,11073575,12845,0,1702539933,12991.277251879997,175.4478404399997,53472.53195352 2023-12-14,07:45:35.000,348,11073599,12845,0,1702539934,12990.967381620001,175.5324299999993,53472.51099216 2023-12-14,07:45:36.000,348,11073562,13165,0,1702539935,12990.73834707999,175.56767565000337,53472.52496640001 2023-12-14,07:45:37.000,348,11073595,12765,0,1702539936,12990.47563098999,175.6452160800036,53472.53894064 2023-12-14,07:45:38.000,348,11073506,13045,0,1702539937,12990.313959549989,175.70865824999782,53472.58086336 2023-12-14,07:45:39.000,348,11073606,12965,0,1702539938,12990.172497039988,175.7439039000019,53472.650734560004 2023-12-14,07:45:40.000,348,11073569,13005,0,1702539939,12990.024298219992,175.80029694000405,53472.769515600005 2023-12-14,07:45:41.000,348,11073651,13285,0,1702539940,12989.909780950002,175.88488650000363,53472.83239968001 2023-12-14,07:45:42.000,348,11073560,13165,0,1702539941,12989.828945230001,175.94832866999786,53472.92323224 2023-12-14,07:45:43.000,348,11073608,12725,0,1702539942,12989.64706486,176.06111475000216,53472.8743224 2023-12-14,07:45:44.000,348,11073592,12685,0,1702539943,12989.52581128,176.13160605000303,53473.00009056001 2023-12-14,07:45:45.000,348,11073552,12925,0,1702539944,12989.451711869995,176.20914648000326,53473.11887160001 2023-12-14,07:45:46.000,348,11073552,13205,0,1702539945,12989.391085079995,176.32898168999964,53473.16079432 2023-12-14,07:45:47.000,348,11073567,13085,0,1702539946,12989.269831499994,176.4488169000033,53473.23765264 2023-12-14,07:45:48.000,348,11073603,12845,0,1702539947,12989.188995779994,176.6461925399999,53473.342459440006 2023-12-14,07:45:49.000,348,11073551,12845,0,1702539948,12989.114896369989,176.794224270001,53473.42630488 2023-12-14,07:45:50.000,348,11073597,12885,0,1702539949,12989.020588029998,176.9422560000021,53473.58002152001 2023-12-14,07:45:51.000,348,11073555,13205,0,1702539950,12988.865652899993,176.98455077999824,53473.62893136001 2023-12-14,07:45:52.000,348,11073597,12965,0,1702539951,12988.656827289997,177.09733686000254,53473.61495712 2023-12-14,07:45:53.000,348,11073587,12885,0,1702539952,12988.474946919996,177.1396316399987,53473.68482832 2023-12-14,07:45:54.000,348,11073610,12605,0,1702539953,12988.421056439991,177.21717206999892,53473.86649344001 2023-12-14,07:45:55.000,348,11073583,12765,0,1702539954,12988.313275479995,177.2876633699998,53473.97828736 2023-12-14,07:45:56.000,348,11073571,12965,0,1702539955,12988.22570345,177.39340032000473,53474.13899112 2023-12-14,07:45:57.000,348,11073598,12885,0,1702539956,12988.090977249994,177.47798988000432,53474.20886232 2023-12-14,07:45:58.000,348,11073529,13245,0,1702539957,12987.989932599994,177.5484811799979,53474.229823680005 2023-12-14,07:45:59.000,348,11073543,12885,0,1702539958,12987.787843299993,177.64011987000413,53474.28572064 2023-12-14,07:46:00.000,348,11073565,12805,0,1702539959,12987.673326030002,177.71061116999772,53474.42546304 2023-12-14,07:46:01.000,348,11073600,12845,0,1702539960,12987.504918279992,177.77405333999923,53474.5512312 2023-12-14,07:46:02.000,348,11073571,12765,0,1702539961,12987.282620049991,177.85159376999945,53474.55821832001 2023-12-14,07:46:03.000,348,11073591,12845,0,1702539962,12987.14115753999,177.93618332999904,53474.64905088 2023-12-14,07:46:04.000,348,11073580,12925,0,1702539963,12987.06705813,178.08421506000013,53474.77481904001 2023-12-14,07:46:05.000,348,11073527,12725,0,1702539964,12986.91885930999,178.2533941799993,53474.88661296 2023-12-14,07:46:06.000,348,11073584,12925,0,1702539965,12986.770660489994,178.41552416999912,53474.949497040005 2023-12-14,07:46:07.000,348,11073563,12925,0,1702539966,12986.521417019998,178.5635559000002,53474.89360008001 2023-12-14,07:46:08.000,348,11073561,12805,0,1702539967,12986.373218200002,178.6763419800045,53475.068278080005 2023-12-14,07:46:09.000,348,11073572,12965,0,1702539968,12986.211546760002,178.76798067000345,53475.18007200001 2023-12-14,07:46:10.000,348,11073589,12965,0,1702539969,12986.056611629996,178.82437370999833,53475.22898184001 2023-12-14,07:46:11.000,348,11073585,12725,0,1702539970,12985.90167649999,178.90191413999855,53475.32680152001 2023-12-14,07:46:12.000,348,11073580,12845,0,1702539971,12985.70632351,178.93715979000262,53475.36173712 2023-12-14,07:46:13.000,348,11073537,12525,0,1702539972,12985.564860999999,178.97945456999878,53475.41763408 2023-12-14,07:46:14.000,348,11073566,12605,0,1702539973,12985.409925869993,178.96535631000006,53475.529428 2023-12-14,07:46:15.000,348,11073554,13085,0,1702539974,12985.288672289993,178.97945456999878,53475.55038936 2023-12-14,07:46:16.000,348,11073545,13285,0,1702539975,12985.133737160002,178.9230615300039,53475.62724768 2023-12-14,07:46:17.000,348,11073507,13125,0,1702539976,12984.958593099997,178.93011066000327,53475.61327344001 2023-12-14,07:46:18.000,348,11073531,12645,0,1702539977,12984.864284759991,178.88076675000048,53475.71808024 2023-12-14,07:46:19.000,348,11073599,12965,0,1702539978,12984.74976749,178.86666849000176,53475.857822640006 2023-12-14,07:46:20.000,348,11073514,13285,0,1702539979,12984.58135973999,178.82437370999833,53475.93468096 2023-12-14,07:46:21.000,348,11073566,12925,0,1702539980,12984.392743059994,178.78912806000153,53475.94865520001 2023-12-14,07:46:22.000,348,11073545,12965,0,1702539981,12984.170444829993,178.75388241000473,53476.03250064 2023-12-14,07:46:23.000,348,11073547,12965,0,1702539982,12983.806684089992,178.78207893000217,53475.955642320005 2023-12-14,07:46:24.000,348,11073582,13325,0,1702539983,12983.50355013999,178.7750298000028,53476.025513520006 2023-12-14,07:46:25.000,348,11073579,12965,0,1702539984,12983.213888809994,178.81732457999897,53476.08141048 2023-12-14,07:46:26.000,348,11073562,13125,0,1702539985,12982.917491169988,178.83142283999769,53476.13730744001 2023-12-14,07:46:27.000,348,11073576,12805,0,1702539986,12982.607620909992,178.88781587999983,53476.13730744001 2023-12-14,07:46:28.000,348,11073589,12965,0,1702539987,12982.297750649996,178.97945456999878,53476.16525592001 2023-12-14,07:46:29.000,348,11073560,13085,0,1702539988,12982.075452419995,178.97945456999878,53476.24910136 2023-12-14,07:46:30.000,348,11073619,12925,0,1702539989,12981.731900609993,179.03584761000093,53476.22814 2023-12-14,07:46:31.000,348,11073556,13125,0,1702539990,12981.435502970002,179.07814239000436,53476.23512712001 2023-12-14,07:46:32.000,348,11073600,12765,0,1702539991,12981.145841639991,179.15568282000459,53476.17923016 2023-12-14,07:46:33.000,348,11073545,12765,0,1702539992,12980.90333447999,179.2332232500048,53476.24910136 2023-12-14,07:46:34.000,348,11073536,12805,0,1702539993,12980.687772559999,179.33896020000248,53476.33294680001 2023-12-14,07:46:35.000,348,11073535,12965,0,1702539994,12980.458738019988,179.43059889000142,53476.38185664001 2023-12-14,07:46:36.000,348,11073590,12805,0,1702539995,12980.209494549992,179.52223758000036,53476.360895280006 2023-12-14,07:46:37.000,348,11073571,12845,0,1702539996,12979.980460009996,179.62797452999803,53476.2980112 2023-12-14,07:46:38.000,348,11073584,12925,0,1702539997,12979.798579639995,179.69141669999954,53476.3678824 2023-12-14,07:46:39.000,348,11073582,12965,0,1702539998,12979.556072479994,179.76895712999976,53476.360895280006 2023-12-14,07:46:40.000,348,11073566,12885,0,1702539999,12979.286620079998,179.8253501700019,53476.38185664001 2023-12-14,07:46:41.000,348,11073505,13005,0,1702540000,12979.017167680002,179.89584147000278,53476.409805120005 2023-12-14,07:46:42.000,348,11073568,12765,0,1702540001,12978.700561109996,179.9592836400043,53476.409805120005 2023-12-14,07:46:43.000,348,11073500,13085,0,1702540002,12978.458053949995,180.02272580999852,53476.42377936 2023-12-14,07:46:44.000,348,11073588,12845,0,1702540003,12978.316591439994,180.07911885000067,53476.507624800004 2023-12-14,07:46:45.000,348,11073564,12725,0,1702540004,12978.121238449989,180.17780666999897,53476.50063768001 2023-12-14,07:46:46.000,348,11073536,12965,0,1702540005,12977.892203909993,180.29059275000327,53476.48666344 2023-12-14,07:46:47.000,348,11073541,13245,0,1702540006,12977.629487819991,180.417477089999,53476.43076648001 2023-12-14,07:46:48.000,348,11073592,12885,0,1702540007,12977.42739851999,180.48796838999988,53476.52159904001 2023-12-14,07:46:49.000,348,11073586,12645,0,1702540008,12977.26572707999,180.64304925000033,53476.5425604 2023-12-14,07:46:50.000,348,11073537,12925,0,1702540009,12977.029956229999,180.60780360000354,53476.6124316 2023-12-14,07:46:51.000,348,11073592,12925,0,1702540010,12976.787449069998,180.70649142000184,53476.6124316 2023-12-14,07:46:52.000,348,11073547,13005,0,1702540011,12976.484315119997,180.70649142000184,53476.61941872001 2023-12-14,07:46:53.000,348,11073528,12965,0,1702540012,12976.20812640999,180.75583533000463,53476.626405840005 2023-12-14,07:46:54.000,348,11073559,12925,0,1702540013,12975.96561924999,180.70649142000184,53476.752174 2023-12-14,07:46:55.000,348,11073597,12925,0,1702540014,12975.655748989993,180.75583533000463,53476.71025128 2023-12-14,07:46:56.000,348,11073557,13165,0,1702540015,12975.386296589997,180.74173706999863,53476.78710960001 2023-12-14,07:46:57.000,348,11073545,12925,0,1702540016,12975.130316809991,180.85452315000293,53476.752174 2023-12-14,07:46:58.000,348,11073582,12925,0,1702540017,12974.87433703,180.93911271000252,53476.80108384 2023-12-14,07:46:59.000,348,11073557,12765,0,1702540018,12974.631829869999,181.0096040100034,53476.808070959996 2023-12-14,07:47:00.000,348,11073569,13045,0,1702540019,12974.409531639998,181.03075140000146,53476.926852 2023-12-14,07:47:01.000,348,11073588,13245,0,1702540020,12974.113133999992,181.0237022700021,53476.926852 2023-12-14,07:47:02.000,348,11073586,12845,0,1702540021,12973.823472669996,180.91796532000444,53477.00371032001 2023-12-14,07:47:03.000,348,11073554,12845,0,1702540022,12973.432766689999,180.8968179299991,53476.94781336 2023-12-14,07:47:04.000,348,11073633,12965,0,1702540023,12973.196995839993,180.81927749999886,53477.03864592 2023-12-14,07:47:05.000,348,11073544,12685,0,1702540024,12972.900598200002,180.80517924000014,53477.129478480005 2023-12-14,07:47:06.000,348,11073536,12845,0,1702540025,12972.55704639,180.7769827200027,53477.15742696 2023-12-14,07:47:07.000,348,11073632,12805,0,1702540026,12972.18654933999,180.75583533000463,53477.15043984001 2023-12-14,07:47:08.000,348,11073562,12925,0,1702540027,12971.836261219993,180.70649142000184,53477.178388320004 2023-12-14,07:47:09.000,348,11073573,12605,0,1702540028,12971.553336199991,180.72763880999992,53477.32511784 2023-12-14,07:47:10.000,348,11073584,12725,0,1702540029,12971.203048079995,180.73468793999928,53477.30415648 2023-12-14,07:47:11.000,348,11073575,13005,0,1702540030,12970.751715309998,180.78403185000207,53477.35306632 2023-12-14,07:47:12.000,348,11073530,12725,0,1702540031,12970.334064089991,180.762884460004,53477.37402768 2023-12-14,07:47:13.000,348,11073545,13125,0,1702540032,12969.87599501,180.76993359000335,53477.40197616 2023-12-14,07:47:14.000,348,11073574,12805,0,1702540033,12969.498761649993,180.7135405500012,53477.450886 2023-12-14,07:47:15.000,348,11073571,12805,0,1702540034,12969.094583049991,180.7135405500012,53477.49280872 2023-12-14,07:47:16.000,348,11073553,12805,0,1702540035,12968.6567229,180.6782949000044,53477.49280872 2023-12-14,07:47:17.000,348,11073578,12685,0,1702540036,12968.266016920003,180.68534403000376,53477.44389888 2023-12-14,07:47:18.000,348,11073550,12885,0,1702540037,12967.989828209997,180.55845969000075,53477.57665416001 2023-12-14,07:47:19.000,348,11073606,12885,0,1702540038,12967.626067469995,180.4668210000018,53477.50678296001 2023-12-14,07:47:20.000,348,11073590,12725,0,1702540039,12967.34987875999,180.4033788300003,53477.57665416001 2023-12-14,07:47:21.000,348,11073571,12925,0,1702540040,12967.019799569993,180.27649449000455,53477.59761552 2023-12-14,07:47:22.000,348,11073565,12925,0,1702540041,12966.736874549992,180.1919049299977,53477.55569280001 2023-12-14,07:47:23.000,348,11073560,13085,0,1702540042,12966.487631079995,180.1566592800009,53477.61158976 2023-12-14,07:47:24.000,348,11073569,13045,0,1702540043,12966.25859654,180.1566592800009,53477.68844808 2023-12-14,07:47:25.000,348,11073563,12885,0,1702540044,12966.029561999989,180.24829796999984,53477.68844808 2023-12-14,07:47:26.000,348,11073524,13045,0,1702540045,12965.814000079998,180.22715058000176,53477.75831928 2023-12-14,07:47:27.000,348,11073615,13085,0,1702540046,12965.483920890001,180.2201014500024,53477.77229352001 2023-12-14,07:47:28.000,348,11073571,12765,0,1702540047,12965.23467741999,180.14256102000218,53477.77928064 2023-12-14,07:47:29.000,348,11073544,12685,0,1702540048,12965.01237918999,180.05092233000323,53477.84216472001 2023-12-14,07:47:30.000,348,11073566,13125,0,1702540049,12964.790080959989,179.96633277000365,53477.870113200006 2023-12-14,07:47:31.000,348,11073569,12725,0,1702540050,12964.513892249997,179.8605958199987,53477.87710032 2023-12-14,07:47:32.000,348,11073597,12885,0,1702540051,12964.345484500001,179.75485887000104,53477.93299728 2023-12-14,07:47:33.000,348,11073586,13125,0,1702540052,12964.109713649996,179.6632201800021,53477.91203592001 2023-12-14,07:47:34.000,348,11073547,13085,0,1702540053,12963.948042209995,179.55748323000444,53477.981907119996 2023-12-14,07:47:35.000,348,11073577,12885,0,1702540054,12963.75268921999,179.515188450001,53477.981907119996 2023-12-14,07:47:36.000,348,11073554,12765,0,1702540055,12963.591017779989,179.42354976000206,53478.016842720004 2023-12-14,07:47:37.000,348,11073566,12965,0,1702540056,12963.388928480003,179.37420584999927,53477.981907119996 2023-12-14,07:47:38.000,348,11073547,12965,0,1702540057,12963.281147519992,179.31076367999776,53477.981907119996 2023-12-14,07:47:39.000,348,11073558,12965,0,1702540058,12963.220520729992,179.26141977000225,53478.1146624 2023-12-14,07:47:40.000,348,11073614,13285,0,1702540059,12963.153157629997,179.26141977000225,53478.19152072 2023-12-14,07:47:41.000,348,11073592,12725,0,1702540060,12963.031904049996,179.22617411999818,53478.26139192 2023-12-14,07:47:42.000,348,11073564,13005,0,1702540061,12962.937595709991,179.19797760000074,53478.24043056 2023-12-14,07:47:43.000,348,11073599,12925,0,1702540062,12962.77592426999,179.1697810800033,53478.205494960006 2023-12-14,07:47:44.000,348,11073589,13165,0,1702540063,12962.748979029995,179.1415845599986,53478.28235328 2023-12-14,07:47:45.000,348,11073562,13165,0,1702540064,12962.68161593,179.056994999999,53478.352224480004 2023-12-14,07:47:46.000,348,11073603,13005,0,1702540065,12962.661407,178.96535631000006,53478.33126312 2023-12-14,07:47:47.000,348,11073563,13125,0,1702540066,12962.546889729994,178.94420892000198,53478.38716008 2023-12-14,07:47:48.000,348,11073541,12685,0,1702540067,12962.53341710999,178.9583071800007,53478.38716008 2023-12-14,07:47:49.000,348,11073576,13045,0,1702540068,12962.54015342,178.97240543999942,53478.50594112 2023-12-14,07:47:50.000,348,11073537,13205,0,1702540069,12962.567098659994,178.97945456999878,53478.56183808001 2023-12-14,07:47:51.000,348,11073604,12765,0,1702540070,12962.479526629999,178.94420892000198,53478.59677368 2023-12-14,07:47:52.000,348,11073552,12885,0,1702540071,12962.391954599989,178.91601240000455,53478.540876720006 2023-12-14,07:47:53.000,348,11073614,12645,0,1702540072,12962.378481979998,178.9230615300039,53478.5688252 2023-12-14,07:47:54.000,348,11073579,13045,0,1702540073,12962.365009359994,178.91601240000455,53478.66664488 2023-12-14,07:47:55.000,348,11073526,13045,0,1702540074,12962.297646259998,178.91601240000455,53478.70158048001 2023-12-14,07:47:56.000,348,11073561,12685,0,1702540075,12962.169656370002,178.94420892000198,53478.70158048001 2023-12-14,07:47:57.000,348,11073545,12925,0,1702540076,12962.068611720002,178.9583071800007,53478.75049032001 2023-12-14,07:47:58.000,348,11073618,12885,0,1702540077,12961.987776000002,179.01470022000285,53478.79241304 2023-12-14,07:47:59.000,348,11073601,13285,0,1702540078,12961.859786109992,179.07814239000436,53478.83433576 2023-12-14,07:48:00.000,348,11073607,13165,0,1702540079,12961.731796219996,179.1204371700005,53478.89023272 2023-12-14,07:48:01.000,348,11073604,12805,0,1702540080,12961.57686108999,179.21207585999946,53478.876258480006 2023-12-14,07:48:02.000,348,11073564,13125,0,1702540081,12961.388244409995,179.24732151000353,53478.8133744 2023-12-14,07:48:03.000,348,11073524,12765,0,1702540082,12961.246781899994,179.28256716000033,53478.86228424 2023-12-14,07:48:04.000,348,11073576,12965,0,1702540083,12961.186155109994,179.3037145499984,53478.93215544 2023-12-14,07:48:05.000,348,11073530,12965,0,1702540084,12961.031219979988,179.34600933000183,53478.98106528 2023-12-14,07:48:06.000,348,11073574,13045,0,1702540085,12960.936911639998,179.3178128100044,53478.91818120001 2023-12-14,07:48:07.000,348,11073592,12845,0,1702540086,12960.761767579992,179.3671567199999,53478.855297120004 2023-12-14,07:48:08.000,348,11073586,12885,0,1702540087,12960.653986619996,179.36010759000055,53478.93914256 2023-12-14,07:48:09.000,348,11073538,13125,0,1702540088,12960.48557887,179.36010759000055,53478.9531168 2023-12-14,07:48:10.000,348,11073574,12605,0,1702540089,12960.34411636,179.3530584600012,53478.93215544 2023-12-14,07:48:11.000,348,11073540,13005,0,1702540090,12960.17570860999,179.3178128100044,53478.93914256 2023-12-14,07:48:12.000,348,11073565,13205,0,1702540091,12960.03424609999,179.2684689000016,53478.89721984001 2023-12-14,07:48:13.000,348,11073529,13005,0,1702540092,12959.879310969998,179.1697810800033,53478.925168320005 2023-12-14,07:48:14.000,348,11073575,12925,0,1702540093,12959.771530010003,179.07814239000436,53479.01600088001 2023-12-14,07:48:15.000,348,11073586,13005,0,1702540094,12959.549231780002,179.0217493500022,53478.93914256 2023-12-14,07:48:16.000,348,11073583,12725,0,1702540095,12959.407769270001,178.93011066000327,53478.86927136001 2023-12-14,07:48:17.000,348,11073543,12685,0,1702540096,12959.26630676,178.83142283999769,53478.79940016001 2023-12-14,07:48:18.000,348,11073525,12685,0,1702540097,12959.04400853,178.73978414999874,53478.757477440005 2023-12-14,07:48:19.000,348,11073583,12725,0,1702540098,12958.90254602,178.66929284999787,53478.72254184 2023-12-14,07:48:20.000,348,11073566,13205,0,1702540099,12958.774556129989,178.5635559000002,53478.79241304 2023-12-14,07:48:21.000,348,11073598,12725,0,1702540100,12958.599412069998,178.44372069000383,53478.76446456 2023-12-14,07:48:22.000,348,11073558,12725,0,1702540101,12958.478158489997,178.3379837399989,53478.69459336 2023-12-14,07:48:23.000,348,11073583,13125,0,1702540102,12958.215442399996,178.3027380900021,53478.59677368 2023-12-14,07:48:24.000,348,11073613,13165,0,1702540103,12958.094188819996,178.19700114000443,53478.589786560005 2023-12-14,07:48:25.000,348,11073564,13005,0,1702540104,12958.00661679,178.07011680000141,53478.54786384 2023-12-14,07:48:26.000,348,11073596,13125,0,1702540105,12957.85841796999,177.92913419999968,53478.47799264 2023-12-14,07:48:27.000,348,11073596,13205,0,1702540106,12957.67653759999,177.7599550800005,53478.373185840006 2023-12-14,07:48:28.000,348,11073559,13005,0,1702540107,12957.582229259999,177.4991372700024,53478.38716008 2023-12-14,07:48:29.000,348,11073615,12605,0,1702540108,12957.467711989993,177.3017616299985,53478.34523736001 2023-12-14,07:48:30.000,348,11073585,12685,0,1702540109,12957.407085199993,177.04799294999975,53478.28235328 2023-12-14,07:48:31.000,348,11073587,12765,0,1702540110,12957.285831619993,176.87881383000058,53478.28235328 2023-12-14,07:48:32.000,348,11073579,12725,0,1702540111,12957.151105420002,176.6955364500027,53478.12863664001 2023-12-14,07:48:33.000,348,11073596,13085,0,1702540112,12957.103951249992,176.47701342000073,53478.1146624 2023-12-14,07:48:34.000,348,11073548,13125,0,1702540113,12957.124160179992,176.23029387000133,53478.12164952 2023-12-14,07:48:35.000,348,11073565,12725,0,1702540114,12957.090478630002,175.9553778000045,53478.06575256 2023-12-14,07:48:36.000,348,11073505,12765,0,1702540115,12957.070269700002,175.70865824999782,53477.981907119996 2023-12-14,07:48:37.000,348,11073573,12885,0,1702540116,12956.996170289996,175.51833174000058,53477.95395864 2023-12-14,07:48:38.000,348,11073566,13045,0,1702540117,12956.928807190001,175.34210349000205,53477.93299728 2023-12-14,07:48:39.000,348,11073574,13005,0,1702540118,12956.82102622999,175.17292437000287,53477.85613896 2023-12-14,07:48:40.000,348,11073575,13205,0,1702540119,12956.76039943999,175.06718741999794,53477.82120336001 2023-12-14,07:48:41.000,348,11073559,12925,0,1702540120,12956.67956371999,174.93325395000284,53477.7653064 2023-12-14,07:48:42.000,348,11073553,12965,0,1702540121,12956.53810120999,174.7570257000043,53477.60460264001 2023-12-14,07:48:43.000,348,11073612,12965,0,1702540122,12956.450529179994,174.6089939700032,53477.583641280005 2023-12-14,07:48:44.000,348,11073606,12765,0,1702540123,12956.376429769989,174.4468639800034,53477.61857688 2023-12-14,07:48:45.000,348,11073618,12805,0,1702540124,12956.221494639998,174.27768486000423,53477.60460264001 2023-12-14,07:48:46.000,348,11073606,13205,0,1702540125,12956.059823199997,174.12965313000313,53477.45787312001 2023-12-14,07:48:47.000,348,11073595,13085,0,1702540126,12955.837524969997,173.9886705300014,53477.35306632 2023-12-14,07:48:48.000,348,11073612,12805,0,1702540127,12955.756689249996,173.97457227000268,53477.35306632 2023-12-14,07:48:49.000,348,11073532,13165,0,1702540128,12955.62196304999,173.83358967000095,53477.29018224001 2023-12-14,07:48:50.000,348,11073559,13165,0,1702540129,12955.473764229995,173.65031229000306,53477.22031104001 2023-12-14,07:48:51.000,348,11073599,12845,0,1702540130,12955.32556541,173.43883839000046,53477.199349680006 2023-12-14,07:48:52.000,348,11073611,12925,0,1702540131,12955.19757551999,173.2203153599985,53477.02467168001 2023-12-14,07:48:53.000,348,11073564,13005,0,1702540132,12955.076321939989,173.10752928000147,53477.00371032001 2023-12-14,07:48:54.000,348,11073543,12645,0,1702540133,12954.975277289988,172.99474320000445,53477.00371032001 2023-12-14,07:48:55.000,348,11073599,12765,0,1702540134,12954.820342159997,172.86785886000143,53476.94781336 2023-12-14,07:48:56.000,348,11073549,13085,0,1702540135,12954.665407029992,172.67048322000483,53476.912877760005 2023-12-14,07:48:57.000,348,11073559,12965,0,1702540136,12954.443108799991,172.55064801000117,53476.77313536 2023-12-14,07:48:58.000,348,11073553,13285,0,1702540137,12954.28817367,172.381468890002,53476.71025128 2023-12-14,07:48:59.000,348,11073550,12845,0,1702540138,12954.08608437,172.2334371600009,53476.71723840001 2023-12-14,07:49:00.000,348,11073544,13205,0,1702540139,12953.870522449994,172.0713071700011,53476.63339296 2023-12-14,07:49:01.000,348,11073590,12805,0,1702540140,12953.661696839998,171.89507892000256,53476.58448312 2023-12-14,07:49:02.000,348,11073604,12725,0,1702540141,12953.392244440001,171.75409632000083,53476.48666344 2023-12-14,07:49:03.000,348,11073625,12885,0,1702540142,12953.08911049,171.64835937000316,53476.43076648001 2023-12-14,07:49:04.000,348,11073621,12765,0,1702540143,12952.833130709994,171.479180250004,53476.37486952 2023-12-14,07:49:05.000,348,11073558,12605,0,1702540144,12952.577150929988,171.32409939000354,53476.32595968 2023-12-14,07:49:06.000,348,11073588,12925,0,1702540145,12952.274016980002,171.1831167900018,53476.17923016 2023-12-14,07:49:07.000,348,11073544,13165,0,1702540146,12951.97088303,171.06328157999815,53476.10935896 2023-12-14,07:49:08.000,348,11073592,12605,0,1702540147,12951.654276459994,170.92934811000305,53476.06743624001 2023-12-14,07:49:09.000,348,11073551,12645,0,1702540148,12951.378087749988,170.76721812000324,53476.053462 2023-12-14,07:49:10.000,348,11073538,12645,0,1702540149,12950.987381769992,170.58394073999807,53475.955642320005 2023-12-14,07:49:11.000,348,11073592,13125,0,1702540150,12950.58993948,170.49935117999848,53475.88577112 2023-12-14,07:49:12.000,348,11073614,13125,0,1702540151,12950.172288259993,170.35131945000467,53475.71109312001 2023-12-14,07:49:13.000,348,11073580,12965,0,1702540152,12949.734428110001,170.27377902000444,53475.620260560005 2023-12-14,07:49:14.000,348,11073591,12645,0,1702540153,12949.37066737,170.23853337000037,53475.58532496 2023-12-14,07:49:15.000,348,11073586,13005,0,1702540154,12948.932807219993,170.1680420699995,53475.56436360001 2023-12-14,07:49:16.000,348,11073543,13245,0,1702540155,12948.461265519996,170.08345250999992,53475.44558256001 2023-12-14,07:49:17.000,348,11073574,12725,0,1702540156,12948.07055954,169.95656817000418,53475.36872424 2023-12-14,07:49:18.000,348,11073577,12765,0,1702540157,12947.713535109993,169.8860768700033,53475.284878800005 2023-12-14,07:49:19.000,348,11073625,13045,0,1702540158,12947.356510680002,169.80853644000308,53475.2150076 2023-12-14,07:49:20.000,348,11073584,13205,0,1702540159,12946.999486249995,169.773290789999,53475.12417504 2023-12-14,07:49:21.000,348,11073571,12765,0,1702540160,12946.649198129999,169.70984862000478,53475.04731672 2023-12-14,07:49:22.000,348,11073597,12885,0,1702540161,12946.312382629992,169.6111607999992,53474.98443264 2023-12-14,07:49:23.000,348,11073588,13245,0,1702540162,12946.164183809997,169.40673603000323,53475.005394 2023-12-14,07:49:24.000,348,11073560,12645,0,1702540163,12945.9553582,169.23755691000406,53475.01238112001 2023-12-14,07:49:25.000,348,11073537,13005,0,1702540164,12945.679169489995,169.08952518000297,53474.97744552 2023-12-14,07:49:26.000,348,11073610,12765,0,1702540165,12945.436662329994,168.9203460600038,53474.92154856001 2023-12-14,07:49:27.000,348,11073616,12925,0,1702540166,12945.207627789998,168.7088721600012,53474.90757432 2023-12-14,07:49:28.000,348,11073571,13085,0,1702540167,12944.938175390002,168.59608608000417,53474.851677360006 2023-12-14,07:49:29.000,348,11073556,13045,0,1702540168,12944.64851405999,168.54674217000138,53474.83770312 2023-12-14,07:49:30.000,348,11073583,12805,0,1702540169,12944.257808079994,168.51854565000394,53474.72590920001 2023-12-14,07:49:31.000,348,11073636,12765,0,1702540170,12943.947937819998,168.45510348000244,53474.781806160005 2023-12-14,07:49:32.000,348,11073605,13125,0,1702540171,12943.624594939996,168.46920174000115,53474.75385768001 2023-12-14,07:49:33.000,348,11073549,13045,0,1702540172,12943.30798836999,168.3634647900035,53474.683986480006 2023-12-14,07:49:34.000,348,11073599,13005,0,1702540173,12943.072217519999,168.34936653000477,53474.663025120004 2023-12-14,07:49:35.000,348,11073575,13045,0,1702540174,12942.654566299992,168.23658045000047,53474.64905088 2023-12-14,07:49:36.000,348,11073576,12845,0,1702540175,12942.29754187,168.14494176000153,53474.57917968 2023-12-14,07:49:37.000,348,11073549,13045,0,1702540176,12941.92704481999,168.07445046000066,53474.50930848001 2023-12-14,07:49:38.000,348,11073560,12885,0,1702540177,12941.630647179998,168.06035220000194,53474.5512312 2023-12-14,07:49:39.000,348,11073612,13005,0,1702540178,12941.394876329992,168.01100828999915,53474.57219256 2023-12-14,07:49:40.000,348,11073605,13245,0,1702540179,12941.165841789996,168.0180574199985,53474.60712816001 2023-12-14,07:49:41.000,348,11073567,12805,0,1702540180,12940.903125699995,167.96166438000364,53474.614115280005 2023-12-14,07:49:42.000,348,11073618,12805,0,1702540181,12940.701036399994,167.9405169899983,53474.59315392 2023-12-14,07:49:43.000,348,11073592,12925,0,1702540182,12940.485474479989,167.84887829999934,53474.5512312 2023-12-14,07:49:44.000,348,11073609,12845,0,1702540183,12940.283385180002,167.73609222000232,53474.57219256 2023-12-14,07:49:45.000,348,11073600,13205,0,1702540184,12940.189076839997,167.66560092000145,53474.663025120004 2023-12-14,07:49:46.000,348,11073574,12765,0,1702540185,12940.074559569992,167.53871657999844,53474.67001224 2023-12-14,07:49:47.000,348,11073590,12885,0,1702540186,12939.926360749996,167.48232354000356,53474.65603800001 2023-12-14,07:49:48.000,348,11073537,13125,0,1702540187,12939.85899765,167.36953745999926,53474.663025120004 2023-12-14,07:49:49.000,348,11073569,12925,0,1702540188,12939.79837086,167.30609528999776,53474.78879328 2023-12-14,07:49:50.000,348,11073577,12965,0,1702540189,12939.724271449995,167.27084964000096,53474.80276752001 2023-12-14,07:49:51.000,348,11073586,12925,0,1702540190,12939.663644659995,167.17216182000266,53474.81674176 2023-12-14,07:49:52.000,348,11073561,12965,0,1702540191,12939.62996310999,167.1016705200018,53474.77481904001 2023-12-14,07:49:53.000,348,11073634,13125,0,1702540192,12939.683853589995,167.00298270000349,53474.92154856001 2023-12-14,07:49:54.000,348,11073583,13005,0,1702540193,12939.805107169996,166.92544227000326,53475.019368240006 2023-12-14,07:49:55.000,348,11073618,12925,0,1702540194,12939.919624440001,166.9536387900007,53475.13116216001 2023-12-14,07:49:56.000,348,11073596,12845,0,1702540195,12940.114977429992,167.00298270000349,53475.117187920005 2023-12-14,07:49:57.000,348,11073537,12965,0,1702540196,12940.296857799993,166.99593357000413,53475.2499432 2023-12-14,07:49:58.000,348,11073581,13125,0,1702540197,12940.573046509999,166.97478617999877,53475.36872424 2023-12-14,07:49:59.000,348,11073621,12765,0,1702540198,12940.79534474,166.8901966199992,53475.47353104001 2023-12-14,07:50:00.000,348,11073571,12805,0,1702540199,12940.95027986999,166.89724574999855,53475.5992992 2023-12-14,07:50:01.000,348,11073606,12845,0,1702540200,12941.05806083,166.93954053000198,53475.739041600005 2023-12-14,07:50:02.000,348,11073579,12885,0,1702540201,12941.03111558999,167.02413009000156,53475.76000296001 2023-12-14,07:50:03.000,348,11073572,13005,0,1702540202,12941.01090665999,167.00298270000349,53475.906732480005 2023-12-14,07:50:04.000,348,11073582,13045,0,1702540203,12940.95701618,167.03117922000092,53476.03948776 2023-12-14,07:50:05.000,348,11073587,13165,0,1702540204,12940.89638939,167.01003183000284,53476.17923016 2023-12-14,07:50:06.000,348,11073546,12605,0,1702540205,12940.78860842999,167.03822835000028,53476.25608848 2023-12-14,07:50:07.000,348,11073569,12685,0,1702540206,12940.62693698999,167.12281790999987,53476.24910136 2023-12-14,07:50:08.000,348,11073625,13045,0,1702540207,12940.552837579999,167.14396529999794,53476.43076648001 2023-12-14,07:50:09.000,348,11073584,12485,0,1702540208,12940.377693519993,167.27789877000032,53476.409805120005 2023-12-14,07:50:10.000,348,11073579,12925,0,1702540209,12940.182340530002,167.34134094000183,53476.56352176 2023-12-14,07:50:11.000,348,11073572,12485,0,1702540210,12940.074559569992,167.45412701999885,53476.71723840001 2023-12-14,07:50:12.000,348,11073562,12925,0,1702540211,12939.852261339991,167.49642180000228,53476.73819976001 2023-12-14,07:50:13.000,348,11073577,12885,0,1702540212,12939.724271449995,167.53166744999908,53476.87095504 2023-12-14,07:50:14.000,348,11073588,13205,0,1702540213,12939.69058989999,167.55281484000443,53476.94781336 2023-12-14,07:50:15.000,348,11073586,12725,0,1702540214,12939.63669942,167.53871657999844,53477.05262016001 2023-12-14,07:50:16.000,348,11073567,12885,0,1702540215,12939.562600009995,167.53166744999908,53477.09454288 2023-12-14,07:50:17.000,348,11073563,12725,0,1702540216,12939.50870952999,167.5598639700038,53477.07358152001 2023-12-14,07:50:18.000,348,11073541,12685,0,1702540217,12939.434610119999,167.58101136000187,53477.18537544 2023-12-14,07:50:19.000,348,11073590,13005,0,1702540218,12939.44808273999,167.64445353000337,53477.33909208001 2023-12-14,07:50:20.000,348,11073566,12685,0,1702540219,12939.414401189999,167.6937974399989,53477.40197616 2023-12-14,07:50:21.000,348,11073567,12965,0,1702540220,12939.414401189999,167.7219939600036,53477.5207572 2023-12-14,07:50:22.000,348,11073564,13005,0,1702540221,12939.394192259999,167.77838699999847,53477.59761552 2023-12-14,07:50:23.000,348,11073583,12965,0,1702540222,12939.387455949989,167.8700256900047,53477.59761552 2023-12-14,07:50:24.000,348,11073566,12885,0,1702540223,12939.481764289994,167.95461525000428,53477.73735792 2023-12-14,07:50:25.000,348,11073566,13005,0,1702540224,12939.481764289994,168.04625394000323,53477.849151840004 2023-12-14,07:50:26.000,348,11073570,12845,0,1702540225,12939.51544584,168.09559784999874,53477.99588136 2023-12-14,07:50:27.000,348,11073572,13005,0,1702540226,12939.522182149994,168.1026469799981,53478.086713920005 2023-12-14,07:50:28.000,348,11073550,13085,0,1702540227,12939.582808939995,168.17313827999897,53478.21248208 2023-12-14,07:50:29.000,348,11073573,12965,0,1702540228,12939.63669942,168.18723653999768,53478.38716008 2023-12-14,07:50:30.000,348,11073575,12965,0,1702540229,12939.65017203999,168.2506787099992,53478.54786384 2023-12-14,07:50:31.000,348,11073568,12965,0,1702540230,12939.65017203999,168.29297349000262,53478.57581232 2023-12-14,07:50:32.000,348,11073590,13045,0,1702540231,12939.57607263,168.32821913999942,53478.65965776001 2023-12-14,07:50:33.000,348,11073566,12805,0,1702540232,12939.441346429994,168.32821913999942,53478.7435032 2023-12-14,07:50:34.000,348,11073643,12605,0,1702540233,12939.380719639994,168.32821913999942,53479.00202664 2023-12-14,07:50:35.000,348,11073610,12925,0,1702540234,12939.198839269993,168.33526826999878,53479.0579236 2023-12-14,07:50:36.000,348,11073557,13005,0,1702540235,12938.996749969992,168.32117001000006,53479.211640240006 2023-12-14,07:50:37.000,348,11073584,12965,0,1702540236,12938.747506499996,168.32821913999942,53479.30247280001 2023-12-14,07:50:38.000,348,11073566,12885,0,1702540237,12938.606043989996,168.35641566000413,53479.47016368001 2023-12-14,07:50:39.000,348,11073582,13005,0,1702540238,12938.383745759995,168.40575956999965,53479.56798336001 2023-12-14,07:50:40.000,348,11073572,12885,0,1702540239,12938.174920149999,168.46920174000115,53479.63086744 2023-12-14,07:50:41.000,348,11073551,12965,0,1702540240,12937.972830849998,168.50444738999795,53479.70772576001 2023-12-14,07:50:42.000,348,11073581,13245,0,1702540241,12937.703378450002,168.57493868999882,53479.78458408001 2023-12-14,07:50:43.000,348,11073634,12965,0,1702540242,12937.514761769991,168.58198781999818,53479.86842952 2023-12-14,07:50:44.000,348,11073594,13165,0,1702540243,12937.44066236,168.58198781999818,53480.07105600001 2023-12-14,07:50:45.000,348,11073569,13365,0,1702540244,12937.21162781999,168.59608608000417,53480.11297872 2023-12-14,07:50:46.000,348,11073566,12965,0,1702540245,12937.00953851999,168.68772477000311,53480.25970824001 2023-12-14,07:50:47.000,348,11073570,12805,0,1702540246,12936.733349809998,168.76526520000334,53480.20381128 2023-12-14,07:50:48.000,348,11073545,12685,0,1702540247,12936.544733130002,168.82870737000485,53480.30861808001 2023-12-14,07:50:49.000,348,11073603,13165,0,1702540248,12936.376325379992,168.86395302000165,53480.413424880004 2023-12-14,07:50:50.000,348,11073568,12925,0,1702540249,12936.18097239,168.87805128000036,53480.49727032 2023-12-14,07:50:51.000,348,11073554,13045,0,1702540250,12936.1203456,168.87805128000036,53480.5601544 2023-12-14,07:50:52.000,348,11073591,12965,0,1702540251,12936.01930095,168.84280563000357,53480.602077120006 2023-12-14,07:50:53.000,348,11073583,12925,0,1702540252,12936.046246189995,168.81460910999886,53480.67194832001 2023-12-14,07:50:54.000,348,11073555,12645,0,1702540253,12936.1203456,168.80051085000014,53480.86060056001 2023-12-14,07:50:55.000,348,11073522,12965,0,1702540254,12936.13381821999,168.78641259000142,53480.89553616 2023-12-14,07:50:56.000,348,11073561,12685,0,1702540255,12936.167499769996,168.75821607000398,53480.97938160001 2023-12-14,07:50:57.000,348,11073530,12965,0,1702540256,12936.207917629996,168.80051085000014,53481.105149760006 2023-12-14,07:50:58.000,348,11073551,12765,0,1702540257,12936.19444500999,168.7723143300027,53481.14707248001 2023-12-14,07:50:59.000,348,11073582,12565,0,1702540258,12936.13381821999,168.78641259000142,53481.251879280004 2023-12-14,07:51:00.000,348,11073561,12965,0,1702540259,12936.20118132,168.744117809998,53481.46149288001 2023-12-14,07:51:01.000,348,11073560,13045,0,1702540260,12936.167499769996,168.7088721600012,53481.58027392001 2023-12-14,07:51:02.000,348,11073596,12685,0,1702540261,12936.09340035999,168.66657737999776,53481.69206784 2023-12-14,07:51:03.000,348,11073567,12965,0,1702540262,12936.046246189995,168.64542998999968,53481.72001632001 2023-12-14,07:51:04.000,348,11073605,12765,0,1702540263,12936.03277356999,168.59608608000417,53481.90168144 2023-12-14,07:51:05.000,348,11073589,13085,0,1702540264,12936.01930095,168.6242826000016,53482.06937232 2023-12-14,07:51:06.000,348,11073593,12965,0,1702540265,12935.97888309,168.65247911999904,53482.160204880005 2023-12-14,07:51:07.000,348,11073561,12885,0,1702540266,12935.87783844,168.6595282499984,53482.167192 2023-12-14,07:51:08.000,348,11073566,13005,0,1702540267,12935.87783844,168.65247911999904,53482.36981848001 2023-12-14,07:51:09.000,348,11073597,13245,0,1702540268,12935.91151998999,168.64542998999968,53482.53052224 2023-12-14,07:51:10.000,348,11073585,13005,0,1702540269,12935.965410469995,168.65247911999904,53482.72616160001 2023-12-14,07:51:11.000,348,11073592,12965,0,1702540270,12936.01930095,168.7229704199999,53482.74712296 2023-12-14,07:51:12.000,348,11073566,12845,0,1702540271,12936.086664049995,168.7723143300027,53482.879878240004 2023-12-14,07:51:13.000,348,11073545,12645,0,1702540272,12936.1203456,168.82165823999821,53482.97769792 2023-12-14,07:51:14.000,348,11073575,13005,0,1702540273,12936.22139025,168.871002150001,53483.18731152001 2023-12-14,07:51:15.000,348,11073579,13005,0,1702540274,12936.234862869991,168.92739519000315,53483.334041040005 2023-12-14,07:51:16.000,348,11073550,13045,0,1702540275,12936.248335489996,168.92739519000315,53483.47378344001 2023-12-14,07:51:17.000,348,11073568,12845,0,1702540276,12936.295489659991,168.9555917100006,53483.571603120006 2023-12-14,07:51:18.000,348,11073564,12805,0,1702540277,12936.423479550002,168.9344443200025,53483.81615232 2023-12-14,07:51:19.000,348,11073546,12925,0,1702540278,12936.511051579997,168.98378822999803,53483.955894720006 2023-12-14,07:51:20.000,348,11073543,12805,0,1702540279,12936.665986710002,168.98378822999803,53484.074675760006 2023-12-14,07:51:21.000,348,11073583,13005,0,1702540280,12936.787240289988,169.04723039999953,53484.270315120004 2023-12-14,07:51:22.000,348,11073582,13045,0,1702540281,12936.834394459998,169.06132865999825,53484.41704464 2023-12-14,07:51:23.000,348,11073511,12965,0,1702540282,12936.888284939989,169.12477082999976,53484.605696880004 2023-12-14,07:51:24.000,348,11073563,12965,0,1702540283,12937.03648376,169.12477082999976,53484.80133624 2023-12-14,07:51:25.000,348,11073588,13125,0,1702540284,12937.11058316999,169.16001648000383,53485.04588544 2023-12-14,07:51:26.000,348,11073567,13085,0,1702540285,12937.15773734,169.17411474000255,53485.178640720005 2023-12-14,07:51:27.000,348,11073547,12925,0,1702540286,12937.21836413,169.22345864999807,53485.24152480001 2023-12-14,07:51:28.000,348,11073593,13005,0,1702540287,12937.326145089995,169.17411474000255,53485.43716416001 2023-12-14,07:51:29.000,348,11073580,12925,0,1702540288,12937.46087129,169.20231126,53485.64677776 2023-12-14,07:51:30.000,348,11073583,12765,0,1702540289,12937.615806419992,169.18821300000127,53485.75857168 2023-12-14,07:51:31.000,348,11073591,13125,0,1702540290,12937.784214170002,169.13886908999848,53485.9751724 2023-12-14,07:51:32.000,348,11073597,13245,0,1702540291,12937.932412989998,169.16001648000383,53486.12888904001 2023-12-14,07:51:33.000,348,11073609,12925,0,1702540292,12938.087348119989,169.13886908999848,53486.24068296 2023-12-14,07:51:34.000,348,11073570,12765,0,1702540293,12938.262492179994,169.16001648000383,53486.47824504 2023-12-14,07:51:35.000,348,11073609,12485,0,1702540294,12938.35006420999,169.18821300000127,53486.58305184001 2023-12-14,07:51:36.000,348,11073585,13005,0,1702540295,12938.41069099999,169.20231126,53486.77170408 2023-12-14,07:51:37.000,348,11073570,12925,0,1702540296,12938.37700945,169.23755691000406,53486.806639680006 2023-12-14,07:51:38.000,348,11073589,12925,0,1702540297,12938.45784517,169.23755691000406,53486.98131768 2023-12-14,07:51:39.000,348,11073596,12925,0,1702540298,12938.626252919996,169.24460604000342,53487.22586688 2023-12-14,07:51:40.000,348,11073568,12765,0,1702540299,12938.814869599992,169.28690081999957,53487.421506239996 2023-12-14,07:51:41.000,348,11073594,12645,0,1702540300,12938.976541039992,169.32214647000364,53487.526313040005 2023-12-14,07:51:42.000,348,11073582,12965,0,1702540301,12939.131476169998,169.34329386000172,53487.67304256 2023-12-14,07:51:43.000,348,11073593,12845,0,1702540302,12939.212311889998,169.39968690000387,53487.7219524 2023-12-14,07:51:44.000,348,11073614,13005,0,1702540303,12939.353774399999,169.43493255000067,53487.81977208 2023-12-14,07:51:45.000,348,11073619,13045,0,1702540304,12939.50870952999,169.42083429000195,53488.0363728 2023-12-14,07:51:46.000,348,11073603,12925,0,1702540305,12939.623226799995,169.4137851600026,53488.18310232 2023-12-14,07:51:47.000,348,11073606,13005,0,1702540306,12939.75121668999,169.44198168000003,53488.28790912001 2023-12-14,07:51:48.000,348,11073585,12885,0,1702540307,12939.939833370001,169.4278834200013,53488.37874168 2023-12-14,07:51:49.000,348,11073540,13085,0,1702540308,12940.189076839997,169.39968690000387,53488.60931664 2023-12-14,07:51:50.000,348,11073588,13085,0,1702540309,12940.384429829988,169.40673603000323,53488.72809768 2023-12-14,07:51:51.000,348,11073556,12965,0,1702540310,12940.492210789998,169.44198168000003,53488.82591736 2023-12-14,07:51:52.000,348,11073562,12925,0,1702540311,12940.599991749994,169.4631290699981,53488.867840080005 2023-12-14,07:51:53.000,348,11073540,12845,0,1702540312,12940.66735484999,169.49132559000282,53489.0495052 2023-12-14,07:51:54.000,348,11073569,12965,0,1702540313,12940.781872119995,169.43493255000067,53489.21020896 2023-12-14,07:51:55.000,348,11073594,13005,0,1702540314,12940.80881735999,169.37853950999852,53489.34296424001 2023-12-14,07:51:56.000,348,11073588,12685,0,1702540315,12940.781872119995,169.2798516900002,53489.37789984 2023-12-14,07:51:57.000,348,11073596,12725,0,1702540316,12940.76839949999,169.24460604000342,53489.45475816 2023-12-14,07:51:58.000,348,11073596,12885,0,1702540317,12940.842498909995,169.2305077800047,53489.601487679996 2023-12-14,07:51:59.000,348,11073594,12965,0,1702540318,12940.741454259994,169.15296735000447,53489.7132816 2023-12-14,07:52:00.000,348,11073576,12765,0,1702540319,12940.781872119995,169.04018127000018,53489.74821720001 2023-12-14,07:52:01.000,348,11073592,12885,0,1702540320,12940.78860842999,168.98378822999803,53489.873985360005 2023-12-14,07:52:02.000,348,11073595,12645,0,1702540321,12940.81555367,168.99788649000402,53489.873985360005 2023-12-14,07:52:03.000,348,11073588,12685,0,1702540322,12940.882916769995,169.04018127000018,53489.971805040004 2023-12-14,07:52:04.000,348,11073638,12805,0,1702540323,12941.044588209996,169.13181995999912,53490.090586080005 2023-12-14,07:52:05.000,348,11073581,12765,0,1702540324,12941.064797139996,169.24460604000342,53490.258276960005 2023-12-14,07:52:06.000,348,11073574,12645,0,1702540325,12941.172578099991,169.30804820999765,53490.328148160006 2023-12-14,07:52:07.000,348,11073583,12965,0,1702540326,12941.206259649996,169.38558863999788,53490.328148160006 2023-12-14,07:52:08.000,348,11073607,12725,0,1702540327,12941.307304299997,169.4278834200013,53490.46090344 2023-12-14,07:52:09.000,348,11073563,12685,0,1702540328,12941.448766809997,169.4631290699981,53490.57269736 2023-12-14,07:52:10.000,348,11073582,12645,0,1702540329,12941.603701939988,169.44903080999939,53490.691478400004 2023-12-14,07:52:11.000,348,11073579,13045,0,1702540330,12941.745164449989,169.44198168000003,53490.80327232001 2023-12-14,07:52:12.000,348,11073555,12605,0,1702540331,12941.879890649994,169.42083429000195,53490.80327232001 2023-12-14,07:52:13.000,348,11073573,12805,0,1702540332,12942.09545257,169.39968690000387,53490.92205336001 2023-12-14,07:52:14.000,348,11073605,13205,0,1702540333,12942.351432349991,169.4137851600026,53491.06878288001 2023-12-14,07:52:15.000,348,11073555,13045,0,1702540334,12942.533312719992,169.37149037999916,53491.10371848 2023-12-14,07:52:16.000,348,11073559,12565,0,1702540335,12942.849919289998,169.37853950999852,53491.11769272001 2023-12-14,07:52:17.000,348,11073616,12965,0,1702540336,12943.038535969994,169.39968690000387,53491.13865408001 2023-12-14,07:52:18.000,348,11073617,12605,0,1702540337,12943.40903301999,169.35739212000044,53491.313332080004 2023-12-14,07:52:19.000,348,11073549,13205,0,1702540338,12943.752584829992,169.33624473000236,53491.41115176 2023-12-14,07:52:20.000,348,11073582,13125,0,1702540339,12944.082664019988,169.329195600003,53491.49499720001 2023-12-14,07:52:21.000,348,11073577,12725,0,1702540340,12944.40600689999,169.37149037999916,53491.58582976 2023-12-14,07:52:22.000,348,11073593,12725,0,1702540341,12944.769767639991,169.32214647000364,53491.599804000005 2023-12-14,07:52:23.000,348,11073583,12925,0,1702540342,12945.066165279997,169.34329386000172,53491.648713840004 2023-12-14,07:52:24.000,348,11073612,13125,0,1702540343,12945.362562919989,169.37149037999916,53491.78845624001 2023-12-14,07:52:25.000,348,11073598,12885,0,1702540344,12945.62527900999,169.3644412499998,53491.89326304 2023-12-14,07:52:26.000,348,11073615,13005,0,1702540345,12945.820631999995,169.3644412499998,53491.92819864001 2023-12-14,07:52:27.000,348,11073593,12525,0,1702540346,12945.989039749991,169.34329386000172,53491.96313424 2023-12-14,07:52:28.000,348,11073634,13005,0,1702540347,12946.184392739997,169.37853950999852,53492.03999256 2023-12-14,07:52:29.000,348,11073626,13205,0,1702540348,12946.420163590003,169.30804820999765,53492.1587736 2023-12-14,07:52:30.000,348,11073584,12605,0,1702540349,12946.534680859993,169.30804820999765,53492.21467056001 2023-12-14,07:52:31.000,348,11073597,13045,0,1702540350,12946.595307649994,169.2798516900002,53492.21467056001 2023-12-14,07:52:32.000,348,11073624,12885,0,1702540351,12946.72329753999,169.29394994999893,53492.23563192 2023-12-14,07:52:33.000,348,11073574,13245,0,1702540352,12946.8310785,169.25165517000278,53492.23563192 2023-12-14,07:52:34.000,348,11073579,12965,0,1702540353,12947.06684934999,169.16001648000383,53492.30550312 2023-12-14,07:52:35.000,348,11073553,12645,0,1702540354,12947.235257100001,169.0542795299989,53492.319477360004 2023-12-14,07:52:36.000,348,11073626,12925,0,1702540355,12947.430610089992,168.98378822999803,53492.319477360004 2023-12-14,07:52:37.000,348,11073594,12925,0,1702540356,12947.632699389993,168.89214953999908,53492.32646448 2023-12-14,07:52:38.000,348,11073557,12765,0,1702540357,12947.96951489,168.81460910999886,53492.41030992001 2023-12-14,07:52:39.000,348,11073614,12805,0,1702540358,12948.178340499995,168.7723143300027,53492.41729704 2023-12-14,07:52:40.000,348,11073566,12965,0,1702540359,12948.474738140001,168.71592129000055,53492.33345160001 2023-12-14,07:52:41.000,348,11073528,13085,0,1702540360,12948.784608399998,168.65247911999904,53492.389348560006 2023-12-14,07:52:42.000,348,11073527,12845,0,1702540361,12949.033851869994,168.6101843400029,53492.29152888001 2023-12-14,07:52:43.000,348,11073574,12965,0,1702540362,12949.35045844,168.5608404300001,53492.31249024001 2023-12-14,07:52:44.000,348,11073536,13085,0,1702540363,12949.694010250001,168.50444738999795,53492.44524552 2023-12-14,07:52:45.000,348,11073620,12525,0,1702540364,12949.943253719997,168.3775630500022,53492.38236144001 2023-12-14,07:52:46.000,348,11073582,12925,0,1702540365,12950.219442429989,168.34936653000477,53492.41729704 2023-12-14,07:52:47.000,348,11073601,12885,0,1702540366,12950.40805911,168.30002262000198,53492.28454176 2023-12-14,07:52:48.000,348,11073628,12765,0,1702540367,12950.758347229996,168.27182610000455,53492.30550312 2023-12-14,07:52:49.000,348,11073590,12645,0,1702540368,12951.081690109997,168.22953132000112,53492.36140008001 2023-12-14,07:52:50.000,348,11073605,12925,0,1702540369,12951.384824059998,168.1167452400041,53492.34742584 2023-12-14,07:52:51.000,348,11073606,12965,0,1702540370,12951.70143062999,168.07445046000066,53492.38236144001 2023-12-14,07:52:52.000,348,11073598,12885,0,1702540371,12951.98435564999,167.98281177000172,53492.31249024001 2023-12-14,07:52:53.000,348,11073575,13005,0,1702540372,12952.294225910002,167.89822221000213,53492.319477360004 2023-12-14,07:52:54.000,348,11073597,13285,0,1702540373,12952.678195579989,167.79953439000383,53492.38236144001 2023-12-14,07:52:55.000,348,11073629,13045,0,1702540374,12952.92743905,167.7219939600036,53492.34742584 2023-12-14,07:52:56.000,348,11073622,13045,0,1702540375,12953.21036407,167.58101136000187,53492.340438720006 2023-12-14,07:52:57.000,348,11073625,12885,0,1702540376,12953.425925989992,167.4752744100042,53492.23563192 2023-12-14,07:52:58.000,348,11073582,12685,0,1702540377,12953.661696839998,167.34134094000183,53492.200696320004 2023-12-14,07:52:59.000,348,11073589,12605,0,1702540378,12953.924412929999,167.20740746999945,53492.20768344 2023-12-14,07:53:00.000,348,11073606,12925,0,1702540379,12954.18712902,167.08757226000307,53492.19370920001 2023-12-14,07:53:01.000,348,11073593,12805,0,1702540380,12954.36900939,166.93954053000198,53492.19370920001 2023-12-14,07:53:02.000,348,11073587,13325,0,1702540381,12954.544153449991,166.81970531999832,53492.053966800006 2023-12-14,07:53:03.000,348,11073600,12845,0,1702540382,12954.557626069996,166.68577185000322,53491.90723728001 2023-12-14,07:53:04.000,348,11073595,13005,0,1702540383,12954.726033819992,166.48839620999934,53491.886275920006 2023-12-14,07:53:05.000,348,11073600,13125,0,1702540384,12954.975277289988,166.33331534999888,53491.87928880001 2023-12-14,07:53:06.000,348,11073626,12685,0,1702540385,12955.190839209994,166.19233275000443,53491.71159792001 2023-12-14,07:53:07.000,348,11073588,12685,0,1702540386,12955.413137439995,166.10774319000484,53491.61377824 2023-12-14,07:53:08.000,348,11073592,12405,0,1702540387,12955.763425559991,166.0302027600046,53491.53691992 2023-12-14,07:53:09.000,348,11073624,12925,0,1702540388,12956.154131539988,165.93151493999903,53491.599804000005 2023-12-14,07:53:10.000,348,11073536,12965,0,1702540389,12956.410111319994,165.83282712000073,53491.50897144 2023-12-14,07:53:11.000,348,11073626,13005,0,1702540390,12956.68630003,165.69889364999835,53491.36922904 2023-12-14,07:53:12.000,348,11073622,12885,0,1702540391,12956.90859826,165.62135321999813,53491.22249952 2023-12-14,07:53:13.000,348,11073568,12605,0,1702540392,12957.198259589997,165.50151801000175,53491.15961544001 2023-12-14,07:53:14.000,348,11073577,13245,0,1702540393,12957.494657229989,165.36758453999937,53491.07577 2023-12-14,07:53:15.000,348,11073603,13125,0,1702540394,12957.68327391,165.2266019400049,53491.01288592 2023-12-14,07:53:16.000,348,11073633,13205,0,1702540395,12957.83820903999,165.12086498999997,53490.91506624 2023-12-14,07:53:17.000,348,11073566,13085,0,1702540396,12957.93925368999,165.0503736899991,53490.78929808 2023-12-14,07:53:18.000,348,11073594,13005,0,1702540397,12958.114397749996,164.93758761000208,53490.76833672 2023-12-14,07:53:19.000,348,11073614,13085,0,1702540398,12958.208706090001,164.83889979000378,53490.663529920006 2023-12-14,07:53:20.000,348,11073632,12805,0,1702540399,12958.356904909997,164.6556224099986,53490.57968448 2023-12-14,07:53:21.000,348,11073581,12685,0,1702540400,12958.491631110002,164.5569345900003,53490.46090344 2023-12-14,07:53:22.000,348,11073579,12765,0,1702540401,12958.579203139998,164.43005025000457,53490.27923832001 2023-12-14,07:53:23.000,348,11073593,13005,0,1702540402,12958.754347199989,164.33841155999835,53490.18141864001 2023-12-14,07:53:24.000,348,11073597,12725,0,1702540403,12959.010326979995,164.25382199999876,53490.18141864001 2023-12-14,07:53:25.000,348,11073575,12805,0,1702540404,12959.171998419995,164.11988853000366,53490.06962472 2023-12-14,07:53:26.000,348,11073555,12965,0,1702540405,12959.320197239991,164.02824984000472,53489.95084368 2023-12-14,07:53:27.000,348,11073569,13165,0,1702540406,12959.414505579996,163.8379233300002,53489.74821720001 2023-12-14,07:53:28.000,348,11073605,12965,0,1702540407,12959.697430599997,163.7392355100019,53489.67834600001 2023-12-14,07:53:29.000,348,11073579,12965,0,1702540408,12959.993828239989,163.57005639000272,53489.60847480001 2023-12-14,07:53:30.000,348,11073560,12965,0,1702540409,12960.35758897999,163.42907379000098,53489.538603600005 2023-12-14,07:53:31.000,348,11073625,13045,0,1702540410,12960.748294960002,163.33038597000268,53489.468732400004 2023-12-14,07:53:32.000,348,11073609,13445,0,1702540411,12961.118792009998,163.1964525000003,53489.30802864 2023-12-14,07:53:33.000,348,11073593,12965,0,1702540412,12961.590333709995,163.07661729000392,53489.23117032 2023-12-14,07:53:34.000,348,11073579,13365,0,1702540413,12961.947358140002,162.9497329500009,53489.11238928 2023-12-14,07:53:35.000,348,11073587,13085,0,1702540414,12962.466054009994,162.84399600000324,53489.133350640004 2023-12-14,07:53:36.000,348,11073583,13285,0,1702540415,12962.85675998999,162.7382590499983,53489.05649232001 2023-12-14,07:53:37.000,348,11073559,13005,0,1702540416,12963.287883830002,162.65366948999872,53488.88880144001 2023-12-14,07:53:38.000,348,11073582,12805,0,1702540417,12963.651644569989,162.5408834100017,53488.867840080005 2023-12-14,07:53:39.000,348,11073574,13085,0,1702540418,12963.90088804,162.4421955900034,53488.763033279996 2023-12-14,07:53:40.000,348,11073564,13005,0,1702540419,12964.217494609991,162.33645863999845,53488.68617496 2023-12-14,07:53:41.000,348,11073609,12965,0,1702540420,12964.500419629992,162.25891820999823,53488.67918784 2023-12-14,07:53:42.000,348,11073629,13125,0,1702540421,12964.763135719993,162.16023038999992,53488.60232952001 2023-12-14,07:53:43.000,348,11073623,13005,0,1702540422,12964.918070849999,162.0826899599997,53488.4206644 2023-12-14,07:53:44.000,348,11073600,13245,0,1702540423,12965.126896459995,161.96990388000268,53488.37175456 2023-12-14,07:53:45.000,348,11073541,12845,0,1702540424,12965.32224945,161.8853143200031,53488.3507932 2023-12-14,07:53:46.000,348,11073611,12725,0,1702540425,12965.430030409996,161.72318433000328,53488.19008944001 2023-12-14,07:53:47.000,348,11073547,12805,0,1702540426,12965.558020299992,161.60334911999962,53488.092269759996 2023-12-14,07:53:48.000,348,11073574,12845,0,1702540427,12965.632119709997,161.47646478000388,53487.99445008 2023-12-14,07:53:49.000,348,11073556,13285,0,1702540428,12965.739900669992,161.42007174000173,53487.95252736001 2023-12-14,07:53:50.000,348,11073600,13005,0,1702540429,12965.780318529993,161.26499088000128,53487.861694800005 2023-12-14,07:53:51.000,348,11073607,12645,0,1702540430,12965.861154249993,161.06761524000467,53487.72893952 2023-12-14,07:53:52.000,348,11073579,13045,0,1702540431,12965.921781039993,160.91253438000422,53487.56823576001 2023-12-14,07:53:53.000,348,11073558,12885,0,1702540432,12966.083452479994,160.77860091000184,53487.43548048 2023-12-14,07:53:54.000,348,11073575,12725,0,1702540433,12966.19796975,160.6869622200029,53487.358622160005 2023-12-14,07:53:55.000,348,11073533,13045,0,1702540434,12966.265332849995,160.59532353000395,53487.309712320006 2023-12-14,07:53:56.000,348,11073561,13005,0,1702540435,12966.245123919995,160.5882744000046,53487.18394416001 2023-12-14,07:53:57.000,348,11073593,12685,0,1702540436,12966.325959639995,160.56007787999988,53487.1280472 2023-12-14,07:53:58.000,348,11073538,12965,0,1702540437,12966.305750709995,160.56007787999988,53487.03022752 2023-12-14,07:53:59.000,348,11073593,12925,0,1702540438,12966.17776082,160.51778310000373,53486.92542072001 2023-12-14,07:54:00.000,348,11073558,12805,0,1702540439,12966.009353069989,160.42614441000478,53486.79965256001 2023-12-14,07:54:01.000,348,11073564,12725,0,1702540440,12965.834209009998,160.38384963000135,53486.65991016001 2023-12-14,07:54:02.000,348,11073584,13045,0,1702540441,12965.625383400002,160.32040745999984,53486.471257920006 2023-12-14,07:54:03.000,348,11073571,12845,0,1702540442,12965.450239339996,160.2781126800037,53486.401386720005 2023-12-14,07:54:04.000,348,11073600,12845,0,1702540443,12965.33572206999,160.20057225000346,53486.31754128 2023-12-14,07:54:05.000,348,11073605,12805,0,1702540444,12965.126896459995,160.06663878000109,53486.20574736001 2023-12-14,07:54:06.000,348,11073570,12805,0,1702540445,12964.89112560999,160.01024573999894,53486.00312088 2023-12-14,07:54:07.000,348,11073595,12885,0,1702540446,12964.601464279993,159.9327053099987,53485.82145576001 2023-12-14,07:54:08.000,348,11073595,12845,0,1702540447,12964.358957119992,159.8974596600019,53485.6956876 2023-12-14,07:54:09.000,348,11073622,12845,0,1702540448,12964.10297734,159.79172271000425,53485.56991944 2023-12-14,07:54:10.000,348,11073596,13245,0,1702540449,12963.85373386999,159.6859857599993,53485.465112640006 2023-12-14,07:54:11.000,348,11073607,12845,0,1702540450,12963.577545159998,159.56615055000293,53485.33934448001 2023-12-14,07:54:12.000,348,11073567,13005,0,1702540451,12963.335037999997,159.50270838000142,53485.21357632 2023-12-14,07:54:13.000,348,11073634,13045,0,1702540452,12963.065585600001,159.3758240399984,53485.108769520004 2023-12-14,07:54:14.000,348,11073548,13205,0,1702540453,12962.87696891999,159.29123447999882,53485.00396272001 2023-12-14,07:54:15.000,348,11073629,13045,0,1702540454,12962.74224272,159.22074317999795,53484.794349120006 2023-12-14,07:54:16.000,348,11073601,12805,0,1702540455,12962.61425282999,159.10795710000093,53484.626658240006 2023-12-14,07:54:17.000,348,11073570,13085,0,1702540456,12962.466054009994,159.00222015000327,53484.507877200005 2023-12-14,07:54:18.000,348,11073598,13085,0,1702540457,12962.304382569993,158.87533581000025,53484.35416056 2023-12-14,07:54:19.000,348,11073595,12965,0,1702540458,12962.230283159988,158.73435320999852,53484.31223784001 2023-12-14,07:54:20.000,348,11073526,13245,0,1702540459,12962.028193860002,158.61451800000214,53484.24236664001 2023-12-14,07:54:21.000,348,11073587,12845,0,1702540460,12961.826104560001,158.45943714000168,53484.11659848001 2023-12-14,07:54:22.000,348,11073574,13285,0,1702540461,12961.52297061,158.34665106000466,53484.053714400005 2023-12-14,07:54:23.000,348,11073588,12845,0,1702540462,12961.165946179994,158.2902580200025,53483.86506216 2023-12-14,07:54:24.000,348,11073558,12845,0,1702540463,12960.909966400002,158.18452107000485,53483.74628112 2023-12-14,07:54:25.000,348,11073558,13045,0,1702540464,12960.633777689996,158.15632455000014,53483.66243568001 2023-12-14,07:54:26.000,348,11073586,12925,0,1702540465,12960.350852669995,158.08583324999927,53483.56461600001 2023-12-14,07:54:27.000,348,11073580,12925,0,1702540466,12959.993828239989,158.02239107999776,53483.44583496001 2023-12-14,07:54:28.000,348,11073547,12725,0,1702540467,12959.710903220002,157.90960500000074,53483.34102816 2023-12-14,07:54:29.000,348,11073612,13085,0,1702540468,12959.401032959991,157.78272065999772,53483.27814408001 2023-12-14,07:54:30.000,348,11073571,12765,0,1702540469,12959.01706328999,157.6699345800007,53483.166350160005 2023-12-14,07:54:31.000,348,11073530,12845,0,1702540470,12958.558994209998,157.5219028499996,53483.068530480006 2023-12-14,07:54:32.000,348,11073616,12885,0,1702540471,12958.114397749996,157.31042895000428,53482.928788080004 2023-12-14,07:54:33.000,348,11073585,12965,0,1702540472,12957.649592359994,157.14124982999783,53482.81000704 2023-12-14,07:54:34.000,348,11073604,13045,0,1702540473,12957.245413759993,156.97911983999802,53482.80301992001 2023-12-14,07:54:35.000,348,11073574,12845,0,1702540474,12956.854707779996,156.8310881100042,53482.67026464 2023-12-14,07:54:36.000,348,11073570,12925,0,1702540475,12956.49768334999,156.7183020299999,53482.544496480004 2023-12-14,07:54:37.000,348,11073614,12885,0,1702540476,12956.194549399988,156.63371247000032,53482.47462528 2023-12-14,07:54:38.000,348,11073581,13285,0,1702540477,12955.978987479997,156.52797552000266,53482.39077984001 2023-12-14,07:54:39.000,348,11073597,13245,0,1702540478,12955.62196304999,156.4574842200018,53482.278985920006 2023-12-14,07:54:40.000,348,11073559,13005,0,1702540479,12955.31882909999,156.38699292000092,53482.20212760001 2023-12-14,07:54:41.000,348,11073575,12925,0,1702540480,12954.988749909993,156.30240336000134,53482.04841096 2023-12-14,07:54:42.000,348,11073559,13205,0,1702540481,12954.624989169992,156.2742068400039,53481.894694320006 2023-12-14,07:54:43.000,348,11073603,13125,0,1702540482,12954.34880046,156.15437163000024,53481.824823120005 2023-12-14,07:54:44.000,348,11073572,13165,0,1702540483,12954.133238539995,156.07683120000002,53481.83879736 2023-12-14,07:54:45.000,348,11073596,12805,0,1702540484,12953.803159349998,155.90060295000148,53481.80386176 2023-12-14,07:54:46.000,348,11073606,12685,0,1702540485,12953.526970639992,155.80191513000318,53481.727003440006 2023-12-14,07:54:47.000,348,11073601,12925,0,1702540486,12953.203627759991,155.7525712200004,53481.54533832 2023-12-14,07:54:48.000,348,11073576,12805,0,1702540487,12952.96785691,155.68207991999952,53481.489441360005 2023-12-14,07:54:49.000,348,11073570,13205,0,1702540488,12952.812921779994,155.6679816600008,53481.51040272001 2023-12-14,07:54:50.000,348,11073603,13045,0,1702540489,12952.570414619993,155.632736010004,53481.47546712 2023-12-14,07:54:51.000,348,11073589,12765,0,1702540490,12952.334643770002,155.59044123000058,53481.419570160004 2023-12-14,07:54:52.000,348,11073619,12925,0,1702540491,12952.085400299991,155.47765515000356,53481.34271184001 2023-12-14,07:54:53.000,348,11073632,12765,0,1702540492,12951.937201479996,155.41421298000205,53481.30078912 2023-12-14,07:54:54.000,348,11073586,13205,0,1702540493,12951.88331099999,155.3578199399999,53481.30777624 2023-12-14,07:54:55.000,348,11073610,12685,0,1702540494,12951.80247527999,155.31552516000374,53481.23790504 2023-12-14,07:54:56.000,348,11073573,13205,0,1702540495,12951.90351992999,155.31552516000374,53481.202969440004 2023-12-14,07:54:57.000,348,11073594,12845,0,1702540496,12951.96414671999,155.3225742900031,53481.11213688 2023-12-14,07:54:58.000,348,11073551,13205,0,1702540497,12952.065191369991,155.28732863999903,53481.13309824 2023-12-14,07:54:59.000,348,11073544,12965,0,1702540498,12952.092136610001,155.28732863999903,53481.14008536 2023-12-14,07:55:00.000,348,11073585,12685,0,1702540499,12952.065191369991,155.30142689999775,53481.19598232001 2023-12-14,07:55:01.000,348,11073572,12925,0,1702540500,12952.01130089,155.31552516000374,53481.20995656 2023-12-14,07:55:02.000,348,11073561,12805,0,1702540501,12951.86983838,155.35077081000054,53481.154059600005 2023-12-14,07:55:03.000,348,11073592,12805,0,1702540502,12951.64754015,155.4071638500027,53481.056239920006 2023-12-14,07:55:04.000,348,11073602,12685,0,1702540503,12951.485868709999,155.42831124000077,53481.119124 2023-12-14,07:55:05.000,348,11073660,12845,0,1702540504,12951.290515719993,155.44945862999884,53481.12611112001 2023-12-14,07:55:06.000,348,11073550,12925,0,1702540505,12951.061481179997,155.42831124000077,53481.16803384 2023-12-14,07:55:07.000,348,11073565,13365,0,1702540506,12950.83244664,155.44240949999948,53481.13309824 2023-12-14,07:55:08.000,348,11073592,13085,0,1702540507,12950.637093649995,155.51290080000035,53481.084188400004 2023-12-14,07:55:09.000,348,11073572,13005,0,1702540508,12950.414795419994,155.58339210000122,53481.12611112001 2023-12-14,07:55:10.000,348,11073568,12885,0,1702540509,12950.199233499989,155.63978514000337,53481.06322704 2023-12-14,07:55:11.000,348,11073567,13125,0,1702540510,12950.051034679993,155.68207991999952,53481.04925280001 2023-12-14,07:55:12.000,348,11073616,12965,0,1702540511,12949.842209069997,155.77371860999847,53480.97239448 2023-12-14,07:55:13.000,348,11073600,13245,0,1702540512,12949.795054900002,155.80191513000318,53481.00733008001 2023-12-14,07:55:14.000,348,11073590,12805,0,1702540513,12949.747900729992,155.88650469000277,53480.95143312 2023-12-14,07:55:15.000,348,11073636,13125,0,1702540514,12949.720955489996,155.94994686000427,53481.035278560004 2023-12-14,07:55:16.000,348,11073553,12845,0,1702540515,12949.687273939991,156.0133890299985,53481.0143172 2023-12-14,07:55:17.000,348,11073555,12965,0,1702540516,12949.579492979996,156.1261751100028,53481.04226568 2023-12-14,07:55:18.000,348,11073585,13285,0,1702540517,12949.518866189996,156.23896118999983,53480.95143312 2023-12-14,07:55:19.000,348,11073567,13005,0,1702540518,12949.498657259996,156.28830510000262,53480.986368720005 2023-12-14,07:55:20.000,348,11073551,12765,0,1702540519,12949.31004058,156.35879640000348,53480.986368720005 2023-12-14,07:55:21.000,348,11073615,13085,0,1702540520,12949.195523309994,156.41518943999836,53480.97239448 2023-12-14,07:55:22.000,348,11073524,12885,0,1702540521,12948.973225079993,156.42223856999772,53480.97938160001 2023-12-14,07:55:23.000,348,11073563,13125,0,1702540522,12948.784608399998,156.46453335000115,53480.99335584 2023-12-14,07:55:24.000,348,11073578,12965,0,1702540523,12948.663354819997,156.4574842200018,53481.07021416 2023-12-14,07:55:25.000,348,11073581,12605,0,1702540524,12948.474738140001,156.52797552000266,53481.035278560004 2023-12-14,07:55:26.000,348,11073562,13205,0,1702540525,12948.279385149996,156.53502465000201,53481.04226568 2023-12-14,07:55:27.000,348,11073540,12965,0,1702540526,12947.956042269994,156.61256508000224,53480.95842024001 2023-12-14,07:55:28.000,348,11073544,12885,0,1702540527,12947.767425589998,156.6830563800031,53480.97938160001 2023-12-14,07:55:29.000,348,11073587,12805,0,1702540528,12947.551863669993,156.72535115999926,53481.04226568 2023-12-14,07:55:30.000,348,11073596,12885,0,1702540529,12947.403664849997,156.80994071999885,53481.035278560004 2023-12-14,07:55:31.000,348,11073572,12765,0,1702540530,12947.343038059997,156.866333760001,53481.00733008001 2023-12-14,07:55:32.000,348,11073578,13005,0,1702540531,12947.235257100001,156.9297759300025,53480.986368720005 2023-12-14,07:55:33.000,348,11073595,12885,0,1702540532,12947.19483924,156.97911983999802,53481.00733008001 2023-12-14,07:55:34.000,348,11073590,12685,0,1702540533,12947.181366619996,157.00731636000273,53481.06322704 2023-12-14,07:55:35.000,348,11073554,12805,0,1702540534,12947.11400352,157.04256200999953,53480.97938160001 2023-12-14,07:55:36.000,348,11073617,12925,0,1702540535,12947.07358566,157.07075853000424,53481.06322704 2023-12-14,07:55:37.000,348,11073616,13045,0,1702540536,12946.92538683999,157.12010243999976,53480.99335584 2023-12-14,07:55:38.000,348,11073596,13125,0,1702540537,12946.878232669995,157.12010243999976,53480.986368720005 2023-12-14,07:55:39.000,348,11073601,12765,0,1702540538,12946.878232669995,157.1130533100004,53481.04226568 2023-12-14,07:55:40.000,348,11073576,12565,0,1702540539,12946.86476004999,157.07075853000424,53481.09117552 2023-12-14,07:55:41.000,348,11073579,13005,0,1702540540,12946.79066064,157.09895505000168,53481.02130432 2023-12-14,07:55:42.000,348,11073549,12805,0,1702540541,12946.777188019994,157.0778076600036,53481.07720128001 2023-12-14,07:55:43.000,348,11073574,12765,0,1702540542,12946.709824919999,157.14829896000447,53481.07720128001 2023-12-14,07:55:44.000,348,11073609,12645,0,1702540543,12946.521208239988,157.1130533100004,53481.02130432 2023-12-14,07:55:45.000,348,11073602,12925,0,1702540544,12946.406690969998,157.09190592000232,53480.99335584 2023-12-14,07:55:46.000,348,11073577,12805,0,1702540545,12946.346064179997,157.10600418000104,53481.12611112001 2023-12-14,07:55:47.000,348,11073582,12765,0,1702540546,12946.366273109998,157.18354461000126,53481.12611112001 2023-12-14,07:55:48.000,348,11073595,13125,0,1702540547,12946.413427279993,157.28223242999957,53481.16104672 2023-12-14,07:55:49.000,348,11073570,12605,0,1702540548,12946.467317759998,157.43026416000066,53481.12611112001 2023-12-14,07:55:50.000,348,11073638,12845,0,1702540549,12946.534680859993,157.47960807000345,53481.105149760006 2023-12-14,07:55:51.000,348,11073590,12645,0,1702540550,12946.635725509994,157.55009937000432,53481.11213688 2023-12-14,07:55:52.000,348,11073586,13045,0,1702540551,12946.669407059999,157.6205906699979,53481.119124 2023-12-14,07:55:53.000,348,11073610,12645,0,1702540552,12946.756979089994,157.69108196999878,53481.154059600005 2023-12-14,07:55:54.000,348,11073600,12645,0,1702540553,12946.91191422,157.69813109999814,53481.251879280004 2023-12-14,07:55:55.000,348,11073583,12765,0,1702540554,12947.00622255999,157.8179663100018,53481.23790504 2023-12-14,07:55:56.000,348,11073588,12965,0,1702540555,12947.08705827999,157.86026108999795,53481.29380200001 2023-12-14,07:55:57.000,348,11073567,12605,0,1702540556,12947.161157689996,157.93780151999817,53481.223930800006 2023-12-14,07:55:58.000,348,11073604,13085,0,1702540557,12947.140948759996,157.95189978000417,53481.3287376 2023-12-14,07:55:59.000,348,11073580,12805,0,1702540558,12947.05337673,157.92370325999946,53481.321750480005 2023-12-14,07:56:00.000,348,11073570,12885,0,1702540559,12947.04664041999,157.88845761000266,53481.36367320001 2023-12-14,07:56:01.000,348,11073581,13165,0,1702540560,12947.09379459,157.88845761000266,53481.36367320001 2023-12-14,07:56:02.000,348,11073578,12805,0,1702540561,12947.167893999991,157.90255587000138,53481.33572472 2023-12-14,07:56:03.000,348,11073595,12885,0,1702540562,12947.282411269996,157.8814084800033,53481.36367320001 2023-12-14,07:56:04.000,348,11073563,12965,0,1702540563,12947.444082709997,157.8320645700005,53481.47546712 2023-12-14,07:56:05.000,348,11073611,12525,0,1702540564,12947.599017840002,157.86731022000458,53481.52437696 2023-12-14,07:56:06.000,348,11073600,12765,0,1702540565,12947.713535109993,157.81091718000243,53481.5034156 2023-12-14,07:56:07.000,348,11073595,12845,0,1702540566,12947.807843449998,157.83911369999987,53481.46848 2023-12-14,07:56:08.000,348,11073557,13405,0,1702540567,12947.895415479994,157.88845761000266,53481.391621680006 2023-12-14,07:56:09.000,348,11073597,12925,0,1702540568,12947.935833339994,157.93780151999817,53481.419570160004 2023-12-14,07:56:10.000,348,11073635,13285,0,1702540569,12947.94256964999,157.9166541300001,53481.5034156 2023-12-14,07:56:11.000,348,11073608,12885,0,1702540570,12947.935833339994,157.98714543000096,53481.52437696 2023-12-14,07:56:12.000,348,11073599,12965,0,1702540571,12947.780898209989,157.98714543000096,53481.489441360005 2023-12-14,07:56:13.000,348,11073557,13125,0,1702540572,12947.659644629988,157.9800963000016,53481.51738984 2023-12-14,07:56:14.000,348,11073622,13005,0,1702540573,12947.599017840002,158.00124368999968,53481.53136408001 2023-12-14,07:56:15.000,348,11073598,12885,0,1702540574,12947.390192229992,158.0294402100044,53481.5034156 2023-12-14,07:56:16.000,348,11073624,12925,0,1702540575,12947.268938649991,157.98714543000096,53481.47546712 2023-12-14,07:56:17.000,348,11073605,12925,0,1702540576,12947.10726720999,157.9800963000016,53481.44751864 2023-12-14,07:56:18.000,348,11073576,12805,0,1702540577,12946.97254101,157.9166541300001,53481.37764744 2023-12-14,07:56:19.000,348,11073649,12805,0,1702540578,12946.87149636,157.92370325999946,53481.440531520006 2023-12-14,07:56:20.000,348,11073626,13045,0,1702540579,12946.70308860999,157.87435935000394,53481.43354440001 2023-12-14,07:56:21.000,348,11073549,12845,0,1702540580,12946.521208239988,157.82501544000115,53481.42655728 2023-12-14,07:56:22.000,348,11073592,13165,0,1702540581,12946.346064179997,157.80386805000308,53481.36367320001 2023-12-14,07:56:23.000,348,11073574,12965,0,1702540582,12946.143974879997,157.84616282999923,53481.26585352001 2023-12-14,07:56:24.000,348,11073582,13365,0,1702540583,12946.090084399992,157.87435935000394,53481.26585352001 2023-12-14,07:56:25.000,348,11073601,13205,0,1702540584,12946.042930229996,157.93780151999817,53481.272840640006 2023-12-14,07:56:26.000,348,11073609,13005,0,1702540585,12945.948621889991,157.93780151999817,53481.223930800006 2023-12-14,07:56:27.000,348,11073593,13205,0,1702540586,12945.719587349995,157.95189978000417,53481.09117552 2023-12-14,07:56:28.000,348,11073540,12525,0,1702540587,12945.62527900999,157.9448506500048,53481.0143172 2023-12-14,07:56:29.000,348,11073612,12765,0,1702540588,12945.510761739999,157.8179663100018,53481.04925280001 2023-12-14,07:56:30.000,348,11073600,12925,0,1702540589,12945.322145059989,157.69813109999814,53481.035278560004 2023-12-14,07:56:31.000,348,11073590,12845,0,1702540590,12945.133528379993,157.71222936000413,53480.96540736 2023-12-14,07:56:32.000,348,11073563,12765,0,1702540591,12944.911230149992,157.76157326999964,53480.84662632 2023-12-14,07:56:33.000,348,11073588,12765,0,1702540592,12944.682195609996,157.78272065999772,53480.83265208 2023-12-14,07:56:34.000,348,11073564,13125,0,1702540593,12944.54746940999,157.68403283999942,53480.79072936001 2023-12-14,07:56:35.000,348,11073576,12925,0,1702540594,12944.278017009994,157.6205906699979,53480.82566496 2023-12-14,07:56:36.000,348,11073585,12925,0,1702540595,12943.995091989993,157.56419763000304,53480.720858160006 2023-12-14,07:56:37.000,348,11073591,13085,0,1702540596,12943.779530070002,157.5219028499996,53480.68592256 2023-12-14,07:56:38.000,348,11073606,12725,0,1702540597,12943.584177079996,157.47960807000345,53480.67893544 2023-12-14,07:56:39.000,348,11073589,13365,0,1702540598,12943.462923499996,157.4725589400041,53480.69290968001 2023-12-14,07:56:40.000,348,11073618,12925,0,1702540599,12943.3955604,157.46550981000473,53480.61605136 2023-12-14,07:56:41.000,348,11073597,12685,0,1702540600,12943.31472468,157.4232150300013,53480.6300256 2023-12-14,07:56:42.000,348,11073584,12685,0,1702540601,12943.26757050999,157.36682198999915,53480.59509000001 2023-12-14,07:56:43.000,348,11073555,12525,0,1702540602,12943.321460989995,157.38092024999787,53480.62303848001 2023-12-14,07:56:44.000,348,11073595,13045,0,1702540603,12943.51681398,157.40911677000258,53480.6649612 2023-12-14,07:56:45.000,348,11073586,13045,0,1702540604,12943.604386009996,157.40911677000258,53480.650986960005 2023-12-14,07:56:46.000,348,11073649,12605,0,1702540605,12943.772793759992,157.43026416000066,53480.64399984001 2023-12-14,07:56:47.000,348,11073583,13165,0,1702540606,12943.779530070002,157.36682198999915,53480.581115760004 2023-12-14,07:56:48.000,348,11073633,12845,0,1702540607,12943.968146749998,157.31747808000364,53480.602077120006 2023-12-14,07:56:49.000,348,11073603,12885,0,1702540608,12944.129818189998,157.30337981999764,53480.65797408 2023-12-14,07:56:50.000,348,11073611,12805,0,1702540609,12944.34538010999,157.24698678000277,53480.74181952001 2023-12-14,07:56:51.000,348,11073570,12885,0,1702540610,12944.581150959995,157.2117411299987,53480.69290968001 2023-12-14,07:56:52.000,348,11073583,13005,0,1702540611,12944.75629502,157.10600418000104,53480.68592256 2023-12-14,07:56:53.000,348,11073566,13205,0,1702540612,12944.931439079992,157.00026723000337,53480.71387104001 2023-12-14,07:56:54.000,348,11073555,12885,0,1702540613,12945.173946239993,156.85928463000164,53480.75579376 2023-12-14,07:56:55.000,348,11073578,12645,0,1702540614,12945.335617679993,156.71125290000055,53480.78374224 2023-12-14,07:56:56.000,348,11073613,13285,0,1702540615,12945.578124839994,156.63371247000032,53480.818677840005 2023-12-14,07:56:57.000,348,11073530,12885,0,1702540616,12945.84757723999,156.49272986999858,53480.818677840005 2023-12-14,07:56:58.000,348,11073571,12925,0,1702540617,12946.204601669997,156.38699292000092,53480.769768000006 2023-12-14,07:56:59.000,348,11073621,12765,0,1702540618,12946.649198129999,156.31650162000005,53480.8745748 2023-12-14,07:57:00.000,348,11073585,13005,0,1702540619,12947.100530899996,156.3094524900007,53480.96540736 2023-12-14,07:57:01.000,348,11073584,13005,0,1702540620,12947.531654739993,156.2248629300011,53481.035278560004 2023-12-14,07:57:02.000,348,11073608,12725,0,1702540621,12947.929097029999,156.14732250000088,53481.02130432 2023-12-14,07:57:03.000,348,11073618,12965,0,1702540622,12948.29285777,156.09092945999873,53480.97239448 2023-12-14,07:57:04.000,348,11073596,12925,0,1702540623,12948.697036370002,155.964045120003,53481.056239920006 2023-12-14,07:57:05.000,348,11073562,13085,0,1702540624,12949.033851869994,155.88650469000277,53481.035278560004 2023-12-14,07:57:06.000,348,11073593,12965,0,1702540625,12949.45150309,155.80896426000254,53481.14707248001 2023-12-14,07:57:07.000,348,11073551,12765,0,1702540626,12949.801791209997,155.77371860999847,53481.223930800006 2023-12-14,07:57:08.000,348,11073614,13085,0,1702540627,12950.138606709988,155.70322731000488,53481.223930800006 2023-12-14,07:57:09.000,348,11073569,12765,0,1702540628,12950.48889483,155.7173255700036,53481.34969896 2023-12-14,07:57:10.000,348,11073570,13045,0,1702540629,12950.83244664,155.78781687000446,53481.40559592 2023-12-14,07:57:11.000,348,11073592,12845,0,1702540630,12950.973909150001,155.78781687000446,53481.46149288001 2023-12-14,07:57:12.000,348,11073588,13005,0,1702540631,12950.987381769992,155.78781687000446,53481.45450576 2023-12-14,07:57:13.000,348,11073654,12605,0,1702540632,12950.994118080001,155.6679816600008,53481.46848 2023-12-14,07:57:14.000,348,11073554,13005,0,1702540633,12951.054744870002,155.61158861999866,53481.56629968 2023-12-14,07:57:15.000,348,11073577,13125,0,1702540634,12951.068217489992,155.56224471000314,53481.55232544001 2023-12-14,07:57:16.000,348,11073582,12645,0,1702540635,12951.128844279992,155.57634297000186,53481.5732868 2023-12-14,07:57:17.000,348,11073628,13165,0,1702540636,12951.108635349992,155.53404818999843,53481.55232544001 2023-12-14,07:57:18.000,348,11073603,12685,0,1702540637,12951.135580590002,155.59749035999994,53481.608222400006 2023-12-14,07:57:19.000,348,11073621,12605,0,1702540638,12951.021063319997,155.52699905999907,53481.5732868 2023-12-14,07:57:20.000,348,11073553,12605,0,1702540639,12950.980645459997,155.5410973199978,53481.62219664 2023-12-14,07:57:21.000,348,11073603,12965,0,1702540640,12950.960436529997,155.505851670001,53481.643158 2023-12-14,07:57:22.000,348,11073567,12805,0,1702540641,12950.920018669996,155.49880254000163,53481.56629968 2023-12-14,07:57:23.000,348,11073584,13045,0,1702540642,12950.953700220001,155.43536037000013,53481.5732868 2023-12-14,07:57:24.000,348,11073576,12925,0,1702540643,12951.021063319997,155.40011472000333,53481.62219664 2023-12-14,07:57:25.000,348,11073572,12885,0,1702540644,12951.000854389997,155.2943777699984,53481.63617088 2023-12-14,07:57:26.000,348,11073625,13085,0,1702540645,12950.973909150001,155.2097882099988,53481.60123528001 2023-12-14,07:57:27.000,348,11073618,12925,0,1702540646,12950.818974019996,155.10405126000114,53481.538351200004 2023-12-14,07:57:28.000,348,11073623,12925,0,1702540647,12950.758347229996,154.94192127000133,53481.49642848 2023-12-14,07:57:29.000,348,11073556,12885,0,1702540648,12950.69098413,154.77274215000216,53481.56629968 2023-12-14,07:57:30.000,348,11073597,13045,0,1702540649,12950.738138299996,154.7022508500013,53481.5034156 2023-12-14,07:57:31.000,348,11073618,12805,0,1702540650,12950.73140199,154.75159476000408,53481.43354440001 2023-12-14,07:57:32.000,348,11073607,13085,0,1702540651,12950.825710329991,154.8150369299983,53481.45450576 2023-12-14,07:57:33.000,348,11073567,12565,0,1702540652,12950.818974019996,154.9278230100026,53481.5034156 2023-12-14,07:57:34.000,348,11073560,12605,0,1702540653,12950.76508353999,155.01946170000156,53481.48245424001 2023-12-14,07:57:35.000,348,11073617,13285,0,1702540654,12950.65056627,155.06880561000435,53481.440531520006 2023-12-14,07:57:36.000,348,11073569,12845,0,1702540655,12950.48889483,155.10405126000114,53481.321750480005 2023-12-14,07:57:37.000,348,11073574,12845,0,1702540656,12950.394586489994,155.05470734999835,53481.3287376 2023-12-14,07:57:38.000,348,11073572,12965,0,1702540657,12950.327223389999,155.03355996000028,53481.35668608 2023-12-14,07:57:39.000,348,11073598,12925,0,1702540658,12950.179024569989,155.0124125700022,53481.34271184001 2023-12-14,07:57:40.000,348,11073568,12565,0,1702540659,12950.071243609993,155.04060908999963,53481.30777624 2023-12-14,07:57:41.000,348,11073592,13005,0,1702540660,12950.024089439998,155.08290387000307,53481.321750480005 2023-12-14,07:57:42.000,348,11073592,13125,0,1702540661,12949.848945379992,155.0758547400037,53481.24489216001 2023-12-14,07:57:43.000,348,11073542,13125,0,1702540662,12949.61317453,155.0617564799977,53481.119124 2023-12-14,07:57:44.000,348,11073619,12925,0,1702540663,12949.46497570999,155.13929690999794,53481.14008536 2023-12-14,07:57:45.000,348,11073593,13085,0,1702540664,12949.35045844,155.1956899500001,53481.12611112001 2023-12-14,07:57:46.000,348,11073582,12925,0,1702540665,12949.20225961999,155.25208299000224,53481.04925280001 2023-12-14,07:57:47.000,348,11073589,12805,0,1702540666,12949.060797109989,155.23798473000352,53481.035278560004 2023-12-14,07:57:48.000,348,11073591,12925,0,1702540667,12949.013642939994,155.2097882099988,53480.99335584 2023-12-14,07:57:49.000,348,11073595,13245,0,1702540668,12948.926070909998,155.16749343000265,53481.0143172 2023-12-14,07:57:50.000,348,11073581,13045,0,1702540669,12948.791344709993,155.02651083000092,53481.0143172 2023-12-14,07:57:51.000,348,11073589,12925,0,1702540670,12948.622936959997,155.01946170000156,53480.96540736 2023-12-14,07:57:52.000,348,11073596,12925,0,1702540671,12948.468001829991,155.03355996000028,53480.83265208 2023-12-14,07:57:53.000,348,11073561,13245,0,1702540672,12948.37369349,155.09700213000178,53480.81169072001 2023-12-14,07:57:54.000,348,11073563,12845,0,1702540673,12948.319803009996,155.1604443000033,53480.83265208 2023-12-14,07:57:55.000,348,11073611,13405,0,1702540674,12948.26591252999,155.2097882099988,53480.79072936001 2023-12-14,07:57:56.000,348,11073546,12925,0,1702540675,12948.10424108999,155.1956899500001,53480.75579376 2023-12-14,07:57:57.000,348,11073593,13205,0,1702540676,12947.98972382,155.1111003900005,53480.6649612 2023-12-14,07:57:58.000,348,11073578,13325,0,1702540677,12947.915624409994,154.97011778999877,53480.699896800004 2023-12-14,07:57:59.000,348,11073617,12965,0,1702540678,12947.673117249993,154.8996264899979,53480.650986960005 2023-12-14,07:58:00.000,348,11073567,13045,0,1702540679,12947.464291639997,154.83618432000367,53480.64399984001 2023-12-14,07:58:01.000,348,11073597,13045,0,1702540680,12947.255466030001,154.74454563000472,53480.52521880001 2023-12-14,07:58:02.000,348,11073587,12885,0,1702540681,12947.05337673,154.67405433000386,53480.420412 2023-12-14,07:58:03.000,348,11073600,12925,0,1702540682,12946.898441599995,154.5824156400049,53480.39945064 2023-12-14,07:58:04.000,348,11073594,13285,0,1702540683,12946.74350646999,154.49782607999805,53480.37848928001 2023-12-14,07:58:05.000,348,11073582,12925,0,1702540684,12946.602043959989,154.52602260000276,53480.37848928001 2023-12-14,07:58:06.000,348,11073552,13125,0,1702540685,12946.386482039998,154.6176612900017,53480.315605200005 2023-12-14,07:58:07.000,348,11073589,12765,0,1702540686,12946.123765949997,154.7022508500013,53480.266695360006 2023-12-14,07:58:08.000,348,11073603,13445,0,1702540687,12945.982303439996,154.7374964999981,53480.18284992 2023-12-14,07:58:09.000,348,11073542,13125,0,1702540688,12945.78695044999,154.79388954000024,53480.15490144 2023-12-14,07:58:10.000,348,11073600,13005,0,1702540689,12945.58486114999,154.77274215000216,53480.12695296 2023-12-14,07:58:11.000,348,11073555,13205,0,1702540690,12945.349090299998,154.78684041000088,53480.099004480006 2023-12-14,07:58:12.000,348,11073570,12965,0,1702540691,12945.120055760002,154.77274215000216,53480.029133280004 2023-12-14,07:58:13.000,348,11073611,13125,0,1702540692,12944.857339670001,154.85733171000174,53479.93830072 2023-12-14,07:58:14.000,348,11073535,12765,0,1702540693,12944.60809619999,154.77979128000152,53479.93830072 2023-12-14,07:58:15.000,348,11073574,12925,0,1702540694,12944.217390219994,154.77979128000152,53479.86842952 2023-12-14,07:58:16.000,348,11073588,12965,0,1702540695,12943.819947930002,154.64585780999914,53479.78458408001 2023-12-14,07:58:17.000,348,11073573,13205,0,1702540696,12943.28777943999,154.5189734700034,53479.70073864 2023-12-14,07:58:18.000,348,11073573,13085,0,1702540697,12942.910546079998,154.44848217000253,53479.574970480004 2023-12-14,07:58:19.000,348,11073623,12925,0,1702540698,12942.634357369992,154.37799087000167,53479.65881592 2023-12-14,07:58:20.000,348,11073584,12845,0,1702540699,12942.398586520001,154.3568434800036,53479.55400912 2023-12-14,07:58:21.000,348,11073594,12965,0,1702540700,12942.15607936,154.42028564999782,53479.526060640004 2023-12-14,07:58:22.000,348,11073612,13085,0,1702540701,12941.95399006,154.56126824999956,53479.45618944 2023-12-14,07:58:23.000,348,11073609,13285,0,1702540702,12941.738428139994,154.72339823999937,53479.28849856 2023-12-14,07:58:24.000,348,11073578,12965,0,1702540703,12941.556547769993,154.84323345000303,53479.2675372 2023-12-14,07:58:25.000,348,11073591,12845,0,1702540704,12941.388140019997,154.9489704000007,53479.20465312001 2023-12-14,07:58:26.000,348,11073552,12645,0,1702540705,12941.152369169991,155.0124125700022,53479.13478192001 2023-12-14,07:58:27.000,348,11073542,12845,0,1702540706,12940.842498909995,155.13929690999794,53479.08587208001 2023-12-14,07:58:28.000,348,11073583,13205,0,1702540707,12940.593255439999,155.15339517000393,53479.05093648 2023-12-14,07:58:29.000,348,11073597,13005,0,1702540708,12940.418111379993,155.20273907999945,53479.02997512 2023-12-14,07:58:30.000,348,11073615,12765,0,1702540709,12940.229494699997,155.1956899500001,53478.974078160005 2023-12-14,07:58:31.000,348,11073616,12725,0,1702540710,12939.993723849992,155.20273907999945,53478.83433576 2023-12-14,07:58:32.000,348,11073603,12885,0,1702540711,12939.77816193,155.25208299000224,53478.72952896001 2023-12-14,07:58:33.000,348,11073573,12765,0,1702540712,12939.603017869995,155.31552516000374,53478.72254184 2023-12-14,07:58:34.000,348,11073620,12605,0,1702540713,12939.54912738999,155.37896732999798,53478.708567600006 2023-12-14,07:58:35.000,348,11073584,13165,0,1702540714,12939.360510709994,155.47765515000356,53478.70158048001 2023-12-14,07:58:36.000,348,11073608,12925,0,1702540715,12939.212311889998,155.5199499299997,53478.55485096 2023-12-14,07:58:37.000,348,11073587,12925,0,1702540716,12939.077585689993,155.5692938400025,53478.56183808001 2023-12-14,07:58:38.000,348,11073543,12965,0,1702540717,12939.010222589997,155.61863774999802,53478.53388960001 2023-12-14,07:58:39.000,348,11073623,13045,0,1702540718,12938.855287459992,155.62568688000465,53478.50594112 2023-12-14,07:58:40.000,348,11073513,12765,0,1702540719,12938.740770190001,155.66093253000145,53478.36619872001 2023-12-14,07:58:41.000,348,11073580,12965,0,1702540720,12938.626252919996,155.71027644000424,53478.317288879996 2023-12-14,07:58:42.000,348,11073611,13285,0,1702540721,12938.4780541,155.73847296000167,53478.21248208 2023-12-14,07:58:43.000,348,11073633,12765,0,1702540722,12938.31638266,155.66093253000145,53478.17055936 2023-12-14,07:58:44.000,348,11073577,13245,0,1702540723,12938.25575587,155.59749035999994,53478.22645632001 2023-12-14,07:58:45.000,348,11073610,12925,0,1702540724,12938.195129079999,155.54814645000442,53478.16357224 2023-12-14,07:58:46.000,348,11073588,13005,0,1702540725,12938.20860169999,155.5199499299997,53478.10068816 2023-12-14,07:58:47.000,348,11073582,13005,0,1702540726,12938.114293359999,155.56224471000314,53478.037804080006 2023-12-14,07:58:48.000,348,11073578,12885,0,1702540727,12938.168183839989,155.59044123000058,53477.981907119996 2023-12-14,07:58:49.000,348,11073531,13125,0,1702540728,12938.26922848999,155.61158861999866,53477.97492 2023-12-14,07:58:50.000,348,11073586,12805,0,1702540729,12938.32985527999,155.61158861999866,53477.98889424001 2023-12-14,07:58:51.000,348,11073619,12525,0,1702540730,12938.32985527999,155.632736010004,53477.919023040005 2023-12-14,07:58:52.000,348,11073591,12965,0,1702540731,12938.37700945,155.6538834000021,53477.89806168 2023-12-14,07:58:53.000,348,11073592,12685,0,1702540732,12938.39721838,155.67503079000016,53477.88408744 2023-12-14,07:58:54.000,348,11073611,13165,0,1702540733,12938.32985527999,155.7314238300023,53477.87710032 2023-12-14,07:58:55.000,348,11073592,13085,0,1702540734,12938.161447529994,155.75962034999975,53477.74434504001 2023-12-14,07:58:56.000,348,11073623,13285,0,1702540735,12937.999776089993,155.80896426000254,53477.72338368001 2023-12-14,07:58:57.000,348,11073561,13285,0,1702540736,12937.871786199998,155.80191513000318,53477.68844808 2023-12-14,07:58:58.000,348,11073619,13045,0,1702540737,12937.669696899997,155.79486600000382,53477.56267992 2023-12-14,07:58:59.000,348,11073568,13005,0,1702540738,12937.582124870001,155.82306252000126,53477.534731440006 2023-12-14,07:59:00.000,348,11073612,12885,0,1702540739,12937.555179629991,155.8653573000047,53477.56267992 2023-12-14,07:59:01.000,348,11073626,13205,0,1702540740,12937.508025459996,155.92175033999956,53477.50678296001 2023-12-14,07:59:02.000,348,11073555,12605,0,1702540741,12937.46087129,155.95699599000363,53477.45787312001 2023-12-14,07:59:03.000,348,11073597,13045,0,1702540742,12937.48108022,156.04158555000322,53477.33210496 2023-12-14,07:59:04.000,348,11073595,13165,0,1702540743,12937.548443319996,156.07683120000002,53477.30415648 2023-12-14,07:59:05.000,348,11073617,12845,0,1702540744,12937.582124870001,156.07683120000002,53477.26922088001 2023-12-14,07:59:06.000,348,11073600,12725,0,1702540745,12937.548443319996,156.0979785899981,53477.276208 2023-12-14,07:59:07.000,348,11073598,12765,0,1702540746,12937.508025459996,156.06978207000066,53477.19236256001 2023-12-14,07:59:08.000,348,11073552,12885,0,1702540747,12937.27225460999,156.07683120000002,53477.08755576 2023-12-14,07:59:09.000,348,11073566,13005,0,1702540748,12937.164473649995,156.02043815999787,53477.09454288 2023-12-14,07:59:10.000,348,11073658,12765,0,1702540749,12937.09037423999,156.0133890299985,53477.080568640005 2023-12-14,07:59:11.000,348,11073585,13085,0,1702540750,12936.868076009989,156.02043815999787,53477.02467168001 2023-12-14,07:59:12.000,348,11073586,12885,0,1702540751,12936.672723019998,156.02043815999787,53476.87794216 2023-12-14,07:59:13.000,348,11073621,12925,0,1702540752,12936.484106340002,156.03453642000386,53476.85698080001 2023-12-14,07:59:14.000,348,11073573,12965,0,1702540753,12936.335907519991,156.0274872900045,53476.87794216 2023-12-14,07:59:15.000,348,11073599,13085,0,1702540754,12936.16076346,155.95699599000363,53476.81505808001 2023-12-14,07:59:16.000,348,11073651,12925,0,1702540755,12935.99235570999,155.90060295000148,53476.75916112 2023-12-14,07:59:17.000,348,11073568,13005,0,1702540756,12935.91151998999,155.85830816999805,53476.696277040006 2023-12-14,07:59:18.000,348,11073636,12725,0,1702540757,12935.89131105999,155.83716077999998,53476.65435432 2023-12-14,07:59:19.000,348,11073585,12605,0,1702540758,12935.85089319999,155.87240643000405,53476.55653464 2023-12-14,07:59:20.000,348,11073593,13005,0,1702540759,12935.884574749994,155.88650469000277,53476.50063768001 2023-12-14,07:59:21.000,348,11073597,12765,0,1702540760,12935.97214677999,155.92879946999892,53476.39583088 2023-12-14,07:59:22.000,348,11073607,12845,0,1702540761,12935.99235570999,155.95699599000363,53476.32595968 2023-12-14,07:59:23.000,348,11073561,12765,0,1702540762,12935.945201539995,155.9781433800017,53476.172243040004 2023-12-14,07:59:24.000,348,11073570,12805,0,1702540763,12936.046246189995,155.94289772999764,53476.18621728001 2023-12-14,07:59:25.000,348,11073576,12965,0,1702540764,12936.147290839996,155.84420990999934,53476.23512712001 2023-12-14,07:59:26.000,348,11073540,12805,0,1702540765,12936.268544419996,155.80896426000254,53476.18621728001 2023-12-14,07:59:27.000,348,11073652,12765,0,1702540766,12936.356116449992,155.74552209000103,53476.13730744001 2023-12-14,07:59:28.000,348,11073542,12885,0,1702540767,12936.477370029992,155.74552209000103,53476.10935896 2023-12-14,07:59:29.000,348,11073608,12965,0,1702540768,12936.544733130002,155.73847296000167,53476.10935896 2023-12-14,07:59:30.000,348,11073580,12725,0,1702540769,12936.571678369997,155.69617817999824,53476.004552160004 2023-12-14,07:59:31.000,348,11073562,12885,0,1702540770,12936.517787889992,155.6045394899993,53476.074423360005 2023-12-14,07:59:32.000,348,11073575,13285,0,1702540771,12936.430215859997,155.53404818999843,53475.92769384001 2023-12-14,07:59:33.000,348,11073552,12925,0,1702540772,12936.342643830001,155.3860164600046,53475.85083552001 2023-12-14,07:59:34.000,348,11073524,13125,0,1702540773,12936.315698589991,155.28027950999967,53475.88577112 2023-12-14,07:59:35.000,348,11073583,13045,0,1702540774,12936.167499769996,155.18159169000137,53475.80891280001 2023-12-14,07:59:36.000,348,11073572,12965,0,1702540775,12936.07319142999,155.10405126000114,53475.72506736 2023-12-14,07:59:37.000,348,11073534,12965,0,1702540776,12935.99909202,155.08290387000307,53475.67615752 2023-12-14,07:59:38.000,348,11073578,13125,0,1702540777,12935.95193784999,155.04060908999963,53475.620260560005 2023-12-14,07:59:39.000,348,11073603,13085,0,1702540778,12935.95867416,155.05470734999835,53475.63423480001 2023-12-14,07:59:40.000,348,11073567,12925,0,1702540779,12935.95867416,155.03355996000028,53475.64122192001 2023-12-14,07:59:41.000,348,11073606,13205,0,1702540780,12935.945201539995,154.98421605000476,53475.5992992 2023-12-14,07:59:42.000,348,11073630,12725,0,1702540781,12935.924992609995,154.9630686599994,53475.59231208001 2023-12-14,07:59:43.000,348,11073563,12925,0,1702540782,12935.783530099994,154.93487214000197,53475.49449240001 2023-12-14,07:59:44.000,348,11073526,13285,0,1702540783,12935.736375929999,154.85028258000239,53475.47353104001 2023-12-14,07:59:45.000,348,11073577,12765,0,1702540784,12935.695958069999,154.85733171000174,53475.41064696 2023-12-14,07:59:46.000,348,11073560,13125,0,1702540785,12935.567968179988,154.78684041000088,53475.38269848 2023-12-14,07:59:47.000,348,11073529,12765,0,1702540786,12935.439978289993,154.72339823999937,53475.34776288001 2023-12-14,07:59:48.000,348,11073571,13205,0,1702540787,12935.338933639992,154.56831737999892,53475.29186592 2023-12-14,07:59:49.000,348,11073602,12885,0,1702540788,12935.338933639992,154.42028564999782,53475.235968960005 2023-12-14,07:59:50.000,348,11073597,12845,0,1702540789,12935.291779469997,154.23700826999993,53475.22199472 2023-12-14,07:59:51.000,348,11073569,13325,0,1702540790,12935.177262199992,154.10307480000483,53475.187059120006 2023-12-14,07:59:52.000,348,11073569,12765,0,1702540791,12934.928018729996,153.9973378499999,53475.06129096001 2023-12-14,07:59:53.000,348,11073557,12885,0,1702540792,12934.82023777,153.95504307000374,53475.04032960001 2023-12-14,07:59:54.000,348,11073549,12605,0,1702540793,12934.725929429995,153.9338956799984,53475.05430384 2023-12-14,07:59:55.000,348,11073599,12765,0,1702540794,12934.604675849994,154.0114361099986,53475.06129096001 2023-12-14,07:59:56.000,348,11073607,12925,0,1702540795,12934.597939539999,154.0607800200014,53475.11020080001 2023-12-14,07:59:57.000,348,11073586,13285,0,1702540796,12934.483422269994,154.1242221900029,53474.9355228 2023-12-14,07:59:58.000,348,11073583,12885,0,1702540797,12934.362168689993,154.0960256699982,53474.87263872001 2023-12-14,07:59:59.000,348,11073563,12805,0,1702540798,12934.288069279988,154.0255343700046,53474.85866448 2023-12-14,08:00:00.000,348,11073583,13285,0,1702540799,12934.227442490002,153.95504307000374,53474.84469024001 2023-12-14,08:00:01.000,348,11073582,12965,0,1702540800,12934.166815700002,153.96914133000246,53474.80975464 2023-12-14,08:00:02.000,348,11073602,12965,0,1702540801,12934.065771050002,154.00438697999925,53474.70494784001 2023-12-14,08:00:03.000,348,11073591,12925,0,1702540802,12934.011880569997,154.0960256699982,53474.64206376 2023-12-14,08:00:04.000,348,11073556,13085,0,1702540803,12934.045562120002,154.04668176000268,53474.71892208 2023-12-14,08:00:05.000,348,11073583,12645,0,1702540804,12934.052298429997,153.97619046000182,53474.71193496 2023-12-14,08:00:06.000,348,11073547,12845,0,1702540805,12933.978199019992,153.9338956799984,53474.6909736 2023-12-14,08:00:07.000,348,11073577,13285,0,1702540806,12933.7626371,153.83520786000008,53474.53026984 2023-12-14,08:00:08.000,348,11073558,12805,0,1702540807,12933.61443827999,153.6025865699994,53474.50930848001 2023-12-14,08:00:09.000,348,11073595,12645,0,1702540808,12933.43255790999,153.39111267000408,53474.50232136 2023-12-14,08:00:10.000,348,11073538,12925,0,1702540809,12933.196787059998,153.20078615999955,53474.55821832001 2023-12-14,08:00:11.000,348,11073592,13005,0,1702540810,12932.994697759998,153.02455791000102,53474.495334240004 2023-12-14,08:00:12.000,348,11073578,13125,0,1702540811,12932.792608459997,153.00341052000294,53474.47437288 2023-12-14,08:00:13.000,348,11073550,13245,0,1702540812,12932.691563809996,153.01750878000166,53474.45341152 2023-12-14,08:00:14.000,348,11073582,12885,0,1702540813,12932.58378285,153.05980355999782,53474.47437288 2023-12-14,08:00:15.000,348,11073586,12925,0,1702540814,12932.38169355,153.05275442999846,53474.42546304 2023-12-14,08:00:16.000,348,11073566,12725,0,1702540815,12932.15265900999,153.06685269000445,53474.48136 2023-12-14,08:00:17.000,348,11073556,12685,0,1702540816,12931.910151849988,153.10209834000125,53474.31366912 2023-12-14,08:00:18.000,348,11073569,13085,0,1702540817,12931.708062550002,153.05980355999782,53474.32065624001 2023-12-14,08:00:19.000,348,11073575,12965,0,1702540818,12931.512709559996,153.05275442999846,53474.31366912 2023-12-14,08:00:20.000,348,11073623,12805,0,1702540819,12931.29714763999,152.96816486999887,53474.36956608001 2023-12-14,08:00:21.000,348,11073576,12925,0,1702540820,12931.027695239995,152.8483296600025,53474.32065624001 2023-12-14,08:00:22.000,348,11073566,13045,0,1702540821,12930.778451769998,152.7496418400042,53474.278733520005 2023-12-14,08:00:23.000,348,11073582,12685,0,1702540822,12930.448372580002,152.6368557599999,53474.19488808 2023-12-14,08:00:24.000,348,11073598,12965,0,1702540823,12930.246283280001,152.48177489999944,53474.20886232 2023-12-14,08:00:25.000,348,11073561,13405,0,1702540824,12930.00377612,152.43243099000392,53474.19488808 2023-12-14,08:00:26.000,348,11073609,13125,0,1702540825,12929.75453264999,152.33374316999834,53474.18790096 2023-12-14,08:00:27.000,348,11073537,12685,0,1702540826,12929.451398699988,152.32669403999898,53474.12501688001 2023-12-14,08:00:28.000,348,11073579,12925,0,1702540827,12929.249309400002,152.3055466500009,53474.07610704 2023-12-14,08:00:29.000,348,11073572,12965,0,1702540828,12929.060692719991,152.31259578000027,53474.062132800005 2023-12-14,08:00:30.000,348,11073580,12965,0,1702540829,12928.791240319995,152.28439926000283,53473.96431312001 2023-12-14,08:00:31.000,348,11073570,13125,0,1702540830,12928.481370059999,152.18571144000452,53473.91540328001 2023-12-14,08:00:32.000,348,11073576,12925,0,1702540831,12928.117609319997,152.08702361999894,53473.73373816 2023-12-14,08:00:33.000,348,11073584,12805,0,1702540832,12927.888574780001,151.97423754000192,53473.79662224001 2023-12-14,08:00:34.000,348,11073601,12965,0,1702540833,12927.68648548,151.84030406999955,53473.90841616 2023-12-14,08:00:35.000,348,11073577,12565,0,1702540834,12927.51807772999,151.8473531999989,53473.81758360001 2023-12-14,08:00:36.000,348,11073592,12885,0,1702540835,12927.37661521999,151.8473531999989,53473.75469952 2023-12-14,08:00:37.000,348,11073596,12965,0,1702540836,12927.268834259994,151.91784449999977,53473.71976392001 2023-12-14,08:00:38.000,348,11073585,13005,0,1702540837,12927.214943779989,151.93899188999785,53473.75469952 2023-12-14,08:00:39.000,348,11073624,12805,0,1702540838,12927.161053299998,151.97423754000192,53473.782648 2023-12-14,08:00:40.000,348,11073634,13245,0,1702540839,12926.992645550003,151.9319427599985,53473.83155784 2023-12-14,08:00:41.000,348,11073591,13005,0,1702540840,12926.851183040002,151.9319427599985,53473.76867376001 2023-12-14,08:00:42.000,348,11073557,13005,0,1702540841,12926.716456839997,151.85440232999827,53473.8525192 2023-12-14,08:00:43.000,348,11073548,12965,0,1702540842,12926.574994329996,151.82620581000083,53473.76867376001 2023-12-14,08:00:44.000,348,11073560,13045,0,1702540843,12926.433531819996,151.67817407999974,53473.74072528 2023-12-14,08:00:45.000,348,11073581,13085,0,1702540844,12926.33922347999,151.61473190999823,53473.79662224001 2023-12-14,08:00:46.000,348,11073609,13045,0,1702540845,12926.24491514,151.52309321999928,53473.79662224001 2023-12-14,08:00:47.000,348,11073594,13165,0,1702540846,12926.089980009994,151.4878475700025,53473.74072528 2023-12-14,08:00:48.000,348,11073596,12925,0,1702540847,12926.002407979999,151.54424061000464,53473.656879840004 2023-12-14,08:00:49.000,348,11073620,12765,0,1702540848,12925.914835949989,151.55833887000335,53473.67085408001 2023-12-14,08:00:50.000,348,11073603,13245,0,1702540849,12925.887890709993,151.57243713000207,53473.78963512001 2023-12-14,08:00:51.000,348,11073583,13325,0,1702540850,12925.726219269993,151.62178104000486,53473.76168664 2023-12-14,08:00:52.000,348,11073598,12965,0,1702540851,12925.510657350002,151.537191479998,53473.73373816 2023-12-14,08:00:53.000,348,11073594,12845,0,1702540852,12925.32877698,151.551289740004,53473.76867376001 2023-12-14,08:00:54.000,348,11073555,12605,0,1702540853,12925.12668768,151.50899496000056,53473.726751040005 2023-12-14,08:00:55.000,348,11073610,13285,0,1702540854,12925.01890671999,151.50899496000056,53473.69181544 2023-12-14,08:00:56.000,348,11073586,12605,0,1702540855,12924.99869778999,151.48079844000313,53473.71976392001 2023-12-14,08:00:57.000,348,11073650,12605,0,1702540856,12924.99869778999,151.4667001800044,53473.7127768 2023-12-14,08:00:58.000,348,11073558,12805,0,1702540857,12925.0054341,151.41030714000226,53473.67085408001 2023-12-14,08:00:59.000,348,11073601,12845,0,1702540858,12925.12668768,151.38211062000482,53473.68482832 2023-12-14,08:01:00.000,348,11073575,12965,0,1702540859,12925.24120494999,151.36096322999947,53473.76168664 2023-12-14,08:01:01.000,348,11073633,12805,0,1702540860,12925.16036922999,151.4032580100029,53473.775660880005 2023-12-14,08:01:02.000,348,11073536,13005,0,1702540861,12925.04585196,151.45260191999841,53473.83854496001 2023-12-14,08:01:03.000,348,11073549,12765,0,1702540862,12924.83702634999,151.52309321999928,53473.83854496001 2023-12-14,08:01:04.000,348,11073560,13125,0,1702540863,12924.81681741999,151.55833887000335,53473.95732600001 2023-12-14,08:01:05.000,348,11073564,12845,0,1702540864,12924.83702634999,151.60768277999887,53473.96431312001 2023-12-14,08:01:06.000,348,11073555,12885,0,1702540865,12924.83702634999,151.64292843000294,53473.99924872 2023-12-14,08:01:07.000,348,11073565,12725,0,1702540866,12924.675354909989,151.6499775600023,53473.95732600001 2023-12-14,08:01:08.000,348,11073616,12965,0,1702540867,12924.480001919997,151.6499775600023,53473.97828736 2023-12-14,08:01:09.000,348,11073546,13005,0,1702540868,12924.304857859992,151.54424061000464,53474.10405552001 2023-12-14,08:01:10.000,348,11073628,13005,0,1702540869,12924.035405459996,151.4667001800044,53474.04815856 2023-12-14,08:01:11.000,348,11073647,12925,0,1702540870,12923.73900781999,151.34686497000075,53474.06911992 2023-12-14,08:01:12.000,348,11073572,13125,0,1702540871,12923.422401249998,151.18473498000094,53474.00623584001 2023-12-14,08:01:13.000,348,11073562,12765,0,1702540872,12923.206839329992,151.0296541200005,53474.0271972 2023-12-14,08:01:14.000,348,11073585,12885,0,1702540873,12923.119267299997,150.85342587000196,53474.111042640005 2023-12-14,08:01:15.000,348,11073575,13045,0,1702540874,12923.051904200001,150.6490010999987,53474.06911992 2023-12-14,08:01:16.000,348,11073624,12885,0,1702540875,12922.977804789996,150.45867459000146,53474.10405552001 2023-12-14,08:01:17.000,348,11073553,13085,0,1702540876,12922.903705379991,150.31769198999973,53474.10405552001 2023-12-14,08:01:18.000,348,11073576,12725,0,1702540877,12922.950859550001,150.19785678000335,53474.180913840006 2023-12-14,08:01:19.000,348,11073563,13085,0,1702540878,12922.896969069996,150.12736548000248,53474.19488808 2023-12-14,08:01:20.000,348,11073570,12805,0,1702540879,12922.917177999996,150.09916895999777,53474.26475928 2023-12-14,08:01:21.000,348,11073607,12645,0,1702540880,12922.883496449991,150.0427759200029,53474.26475928 2023-12-14,08:01:22.000,348,11073587,12765,0,1702540881,12922.89023276,150.02867766000418,53474.19488808 2023-12-14,08:01:23.000,348,11073536,12965,0,1702540882,12922.923914309991,150.02162853000482,53474.278733520005 2023-12-14,08:01:24.000,348,11073567,12925,0,1702540883,12923.038431579997,149.93703896999796,53474.39052744001 2023-12-14,08:01:25.000,348,11073599,12965,0,1702540884,12923.038431579997,149.85244940999837,53474.46039864001 2023-12-14,08:01:26.000,348,11073564,12605,0,1702540885,12923.058640509997,149.7114668100039,53474.446424400005 2023-12-14,08:01:27.000,348,11073623,12845,0,1702540886,12922.937386929996,149.54228769000474,53474.42546304 2023-12-14,08:01:28.000,348,11073561,13125,0,1702540887,12922.80266072999,149.32376466000278,53474.46738576001 2023-12-14,08:01:29.000,348,11073561,12765,0,1702540888,12922.64098928999,149.11933988999954,53474.53026984 2023-12-14,08:01:30.000,348,11073567,12645,0,1702540889,12922.41869105999,148.98540642000444,53474.57917968 2023-12-14,08:01:31.000,348,11073618,12805,0,1702540890,12922.230074379993,148.92196425000293,53474.58616680001 2023-12-14,08:01:32.000,348,11073593,12965,0,1702540891,12922.014512460002,148.89376772999822,53474.59315392 2023-12-14,08:01:33.000,348,11073563,13085,0,1702540892,12921.852841020002,148.83737469000334,53474.67001224 2023-12-14,08:01:34.000,348,11073630,13085,0,1702540893,12921.67096065,148.71049035000033,53474.732896320005 2023-12-14,08:01:35.000,348,11073587,12965,0,1702540894,12921.435189799995,148.63999904999946,53474.71193496 2023-12-14,08:01:36.000,348,11073612,13085,0,1702540895,12921.172473709994,148.60475340000266,53474.67699936001 2023-12-14,08:01:37.000,348,11073573,12685,0,1702540896,12920.963648099998,148.5342621000018,53474.70494784001 2023-12-14,08:01:38.000,348,11073563,12925,0,1702540897,12920.748086179992,148.4708199300003,53474.67001224 2023-12-14,08:01:39.000,348,11073599,13125,0,1702540898,12920.579678429996,148.44262341000285,53474.7608448 2023-12-14,08:01:40.000,348,11073568,12765,0,1702540899,12920.40453436999,148.40737775999878,53474.74687056 2023-12-14,08:01:41.000,348,11073579,13165,0,1702540900,12920.16202720999,148.31573906999984,53474.80276752001 2023-12-14,08:01:42.000,348,11073540,12605,0,1702540901,12919.993619459994,148.30868994000048,53474.79578040001 2023-12-14,08:01:43.000,348,11073610,13045,0,1702540902,12919.771321229993,148.3227881999992,53474.69796072 2023-12-14,08:01:44.000,348,11073596,13125,0,1702540903,12919.656803960002,148.28049342000304,53474.77481904001 2023-12-14,08:01:45.000,348,11073601,13125,0,1702540904,12919.602913479997,148.30164081000112,53474.830716000004 2023-12-14,08:01:46.000,348,11073604,12605,0,1702540905,12919.555759310002,148.30164081000112,53474.80975464 2023-12-14,08:01:47.000,348,11073578,13085,0,1702540906,12919.461450969997,148.24524776999897,53474.83770312 2023-12-14,08:01:48.000,348,11073509,13365,0,1702540907,12919.407560489992,148.15360908000002,53474.851677360006 2023-12-14,08:01:49.000,348,11073622,12965,0,1702540908,12919.19199857,148.05492126000172,53474.99141976001 2023-12-14,08:01:50.000,348,11073551,12925,0,1702540909,12918.88212830999,147.89984040000127,53475.08225232 2023-12-14,08:01:51.000,348,11073619,12805,0,1702540910,12918.545312809998,147.84344735999912,53475.08923944001 2023-12-14,08:01:52.000,348,11073560,12965,0,1702540911,12918.262387789997,147.80115258000296,53475.05430384 2023-12-14,08:01:53.000,348,11073611,12885,0,1702540912,12918.026616939991,147.72361215000274,53475.068278080005 2023-12-14,08:01:54.000,348,11073563,13205,0,1702540913,12917.86494549999,147.56853129000228,53475.13814928001 2023-12-14,08:01:55.000,348,11073545,13125,0,1702540914,12917.71001037,147.41345043000183,53475.18007200001 2023-12-14,08:01:56.000,348,11073562,12765,0,1702540915,12917.454030589994,147.27951695999946,53475.2499432 2023-12-14,08:01:57.000,348,11073568,12965,0,1702540916,12917.211523429993,147.15263262000371,53475.2150076 2023-12-14,08:01:58.000,348,11073572,12925,0,1702540917,12917.070060919992,147.05394479999813,53475.34077576 2023-12-14,08:01:59.000,348,11073611,13165,0,1702540918,12916.915125790001,146.99755176000326,53475.3896856 2023-12-14,08:02:00.000,348,11073564,12805,0,1702540919,12916.72650910999,147.00460089000262,53475.41064696 2023-12-14,08:02:01.000,348,11073577,12925,0,1702540920,12916.64567338999,147.08214132000285,53475.46654392001 2023-12-14,08:02:02.000,348,11073568,12885,0,1702540921,12916.54462873999,147.13148522999836,53475.50846664 2023-12-14,08:02:03.000,348,11073588,13125,0,1702540922,12916.49073826,147.10328871000092,53475.56436360001 2023-12-14,08:02:04.000,348,11073605,12765,0,1702540923,12916.64567338999,147.06804306000413,53475.67615752 2023-12-14,08:02:05.000,348,11073544,12925,0,1702540924,12916.71303649,147.0257482800007,53475.69711888 2023-12-14,08:02:06.000,348,11073577,12765,0,1702540925,12916.854499000001,146.8424709000028,53475.7739772 2023-12-14,08:02:07.000,348,11073575,12805,0,1702540926,12916.888180549991,146.680340910003,53475.71109312001 2023-12-14,08:02:08.000,348,11073580,12805,0,1702540927,12916.935334720001,146.50411266000447,53475.81589992 2023-12-14,08:02:09.000,348,11073545,12925,0,1702540928,12917.009434129992,146.2714913700038,53475.89974536001 2023-12-14,08:02:10.000,348,11073568,12685,0,1702540929,12916.969016269992,146.06706660000054,53475.9835908 2023-12-14,08:02:11.000,348,11073591,12685,0,1702540930,12917.022906749997,145.89788748000137,53476.053462 2023-12-14,08:02:12.000,348,11073552,12765,0,1702540931,12917.043115679997,145.70756097000412,53476.074423360005 2023-12-14,08:02:13.000,348,11073586,12925,0,1702540932,12917.103742469997,145.52428358999896,53476.172243040004 2023-12-14,08:02:14.000,348,11073564,12845,0,1702540933,12917.218259740002,145.36215359999915,53476.22115288 2023-12-14,08:02:15.000,348,11073632,12805,0,1702540934,12917.312568079993,145.19297447999998,53476.28403696001 2023-12-14,08:02:16.000,348,11073547,12765,0,1702540935,12917.386667489998,145.0237953600008,53476.34692104 2023-12-14,08:02:17.000,348,11073601,13085,0,1702540936,12917.339513319988,144.96740231999866,53476.31198544001 2023-12-14,08:02:18.000,348,11073599,13005,0,1702540937,12917.272150219993,144.8969110199978,53476.4377536 2023-12-14,08:02:19.000,348,11073600,12605,0,1702540938,12917.218259740002,144.8969110199978,53476.626405840005 2023-12-14,08:02:20.000,348,11073550,12685,0,1702540939,12917.130687709992,144.85461624000163,53476.696277040006 2023-12-14,08:02:21.000,348,11073539,13125,0,1702540940,12916.955543650001,144.85461624000163,53476.85698080001 2023-12-14,08:02:22.000,348,11073571,12925,0,1702540941,12916.800608519996,144.90396015000442,53476.8919164 2023-12-14,08:02:23.000,348,11073581,13005,0,1702540942,12916.598519219995,144.84051798000291,53476.87794216 2023-12-14,08:02:24.000,348,11073603,12925,0,1702540943,12916.4503204,144.78412494000077,53477.00371032001 2023-12-14,08:02:25.000,348,11073597,13085,0,1702540944,12916.329066819999,144.63609320999967,53477.0665944 2023-12-14,08:02:26.000,348,11073562,13205,0,1702540945,12916.248231099999,144.48101234999922,53477.11550424 2023-12-14,08:02:27.000,348,11073614,12885,0,1702540946,12916.100032279988,144.36117714000284,53477.199349680006 2023-12-14,08:02:28.000,348,11073573,13045,0,1702540947,12916.039405490003,144.21314541000174,53477.22031104001 2023-12-14,08:02:29.000,348,11073566,12805,0,1702540948,12916.046141799998,144.0933101999981,53477.37402768 2023-12-14,08:02:30.000,348,11073617,13085,0,1702540949,12915.972042389993,143.98757325000042,53477.3810148 2023-12-14,08:02:31.000,348,11073597,12765,0,1702540950,12915.918151910002,143.98052412000106,53477.42992464 2023-12-14,08:02:32.000,348,11073559,13125,0,1702540951,12915.850788809992,143.959376730003,53477.415950400005 2023-12-14,08:02:33.000,348,11073558,13005,0,1702540952,12915.823843569997,143.9734749900017,53477.513770080004 2023-12-14,08:02:34.000,348,11073556,12925,0,1702540953,12915.864261429997,143.91708194999956,53477.44389888 2023-12-14,08:02:35.000,348,11073563,12965,0,1702540954,12916.019196560002,143.83249238999997,53477.61857688 2023-12-14,08:02:36.000,348,11073532,12605,0,1702540955,12916.174131689993,143.67741152999952,53477.7303708 2023-12-14,08:02:37.000,348,11073540,12965,0,1702540956,12916.113504899993,143.53642892999778,53477.7653064 2023-12-14,08:02:38.000,348,11073595,13125,0,1702540957,12916.073087039993,143.33200416000182,53477.800242000005 2023-12-14,08:02:39.000,348,11073635,12605,0,1702540958,12916.052878109993,143.16282504000264,53477.94697152 2023-12-14,08:02:40.000,348,11073605,13165,0,1702540959,12916.032669179993,143.042989829999,53478.00985560001 2023-12-14,08:02:41.000,348,11073581,13085,0,1702540960,12916.093295969993,142.8597124500011,53478.09370104 2023-12-14,08:02:42.000,348,11073575,13085,0,1702540961,12916.133713829993,142.7751228900015,53478.05177832 2023-12-14,08:02:43.000,348,11073609,13085,0,1702540962,12916.302121579989,142.71168072,53478.10767528001 2023-12-14,08:02:44.000,348,11073589,12605,0,1702540963,12916.50421087999,142.62004203000106,53478.34523736001 2023-12-14,08:02:45.000,348,11073574,12885,0,1702540964,12916.638937079995,142.57069811999827,53478.38017296 2023-12-14,08:02:46.000,348,11073581,12605,0,1702540965,12916.787135899991,142.52840334000211,53478.373185840006 2023-12-14,08:02:47.000,348,11073580,12845,0,1702540966,12916.854499000001,142.37332248000166,53478.38716008 2023-12-14,08:02:48.000,348,11073606,13045,0,1702540967,12916.948807339992,142.23233987999993,53478.471005520005 2023-12-14,08:02:49.000,348,11073555,13245,0,1702540968,12916.935334720001,142.03496424000332,53478.51292824001 2023-12-14,08:02:50.000,348,11073578,12765,0,1702540969,12916.894916860001,141.89398164000158,53478.6037608 2023-12-14,08:02:51.000,348,11073585,13085,0,1702540970,12916.79387221,141.67545860999962,53478.589786560005 2023-12-14,08:02:52.000,348,11073568,12965,0,1702540971,12916.699563869995,141.54152514000452,53478.6037608 2023-12-14,08:02:53.000,348,11073560,13205,0,1702540972,12916.67261863,141.48513210000237,53478.69459336 2023-12-14,08:02:54.000,348,11073593,12765,0,1702540973,12916.760190659996,141.59086905000004,53478.79241304 2023-12-14,08:02:55.000,348,11073636,12685,0,1702540974,12916.77366328,141.66840948000026,53478.86927136001 2023-12-14,08:02:56.000,348,11073599,13125,0,1702540975,12916.928598409992,141.66840948000026,53478.91119408 2023-12-14,08:02:57.000,348,11073548,12805,0,1702540976,12917.063324609997,141.6261147000041,53478.925168320005 2023-12-14,08:02:58.000,348,11073583,12925,0,1702540977,12917.198050810002,141.52742687999853,53479.00202664 2023-12-14,08:02:59.000,348,11073594,13125,0,1702540978,12917.359722249988,141.4005425400028,53479.141769040005 2023-12-14,08:03:00.000,348,11073632,13165,0,1702540979,12917.393403799993,141.22431429000426,53479.260550080005 2023-12-14,08:03:01.000,348,11073595,12965,0,1702540980,12917.427085349998,141.03398777999973,53479.239588720004 2023-12-14,08:03:02.000,348,11073594,12845,0,1702540981,12917.460766899989,140.9564473499995,53479.28151144001 2023-12-14,08:03:03.000,348,11073583,12925,0,1702540982,12917.494448449994,140.90005431000463,53479.22561448 2023-12-14,08:03:04.000,348,11073585,13005,0,1702540983,12917.656119889994,140.87185778999992,53479.2675372 2023-12-14,08:03:05.000,348,11073622,12605,0,1702540984,12917.78410977999,140.82956301000377,53479.358369760004 2023-12-14,08:03:06.000,348,11073548,13005,0,1702540985,12917.89189074,140.75202258000354,53479.38631824 2023-12-14,08:03:07.000,348,11073596,12565,0,1702540986,12918.019880629996,140.60399085000245,53479.46317656 2023-12-14,08:03:08.000,348,11073552,12885,0,1702540987,12918.208497309992,140.40661520999856,53479.595931840006 2023-12-14,08:03:09.000,348,11073595,12565,0,1702540988,12918.349959819992,140.19514131000324,53479.70772576001 2023-12-14,08:03:10.000,348,11073575,12685,0,1702540989,12918.471213399993,140.04006045000278,53479.75663560001 2023-12-14,08:03:11.000,348,11073584,12685,0,1702540990,12918.612675909993,139.94842176000384,53479.8265068 2023-12-14,08:03:12.000,348,11073582,12965,0,1702540991,12918.774347349994,139.94842176000384,53479.8265068 2023-12-14,08:03:13.000,348,11073545,12965,0,1702540992,12919.06400867999,139.97661828000128,53479.88939088 2023-12-14,08:03:14.000,348,11073588,13005,0,1702540993,12919.326724769991,139.98366741000063,53479.9662492 2023-12-14,08:03:15.000,348,11073591,12605,0,1702540994,12919.636595030002,139.97661828000128,53480.09201736001 2023-12-14,08:03:16.000,348,11073568,12925,0,1702540995,12919.912783739994,139.86383220000425,53480.14092720001 2023-12-14,08:03:17.000,348,11073596,12645,0,1702540996,12920.054246249994,139.72989873000188,53480.20381128 2023-12-14,08:03:18.000,348,11073602,13045,0,1702540997,12920.18223613999,139.55367048000335,53480.23874688001 2023-12-14,08:03:19.000,348,11073535,12965,0,1702540998,12920.31022603,139.2505578900018,53480.25970824001 2023-12-14,08:03:20.000,348,11073565,12965,0,1702540999,12920.478633779996,138.99678921000304,53480.3505408 2023-12-14,08:03:21.000,348,11073592,12805,0,1702541000,12920.593151050001,138.7923644399998,53480.39246352 2023-12-14,08:03:22.000,348,11073578,12885,0,1702541001,12920.593151050001,138.58089054000448,53480.40643776001 2023-12-14,08:03:23.000,348,11073550,12765,0,1702541002,12920.626832599992,138.36941664000187,53480.45534760001 2023-12-14,08:03:24.000,348,11073572,13085,0,1702541003,12920.721140939997,138.15794273999927,53480.63701272 2023-12-14,08:03:25.000,348,11073581,12525,0,1702541004,12920.714404630002,137.94646884000394,53480.63701272 2023-12-14,08:03:26.000,348,11073590,12765,0,1702541005,12920.673986770002,137.78433885000413,53480.63701272 2023-12-14,08:03:27.000,348,11073634,12725,0,1702541006,12920.640305219997,137.6927001599979,53480.63701272 2023-12-14,08:03:28.000,348,11073580,12565,0,1702541007,12920.647041529992,137.60811059999833,53480.68592256 2023-12-14,08:03:29.000,348,11073554,13245,0,1702541008,12920.768295109992,137.60106146999897,53480.77675512 2023-12-14,08:03:30.000,348,11073595,13005,0,1702541009,12920.808712969992,137.65040538000176,53480.83963920001 2023-12-14,08:03:31.000,348,11073575,12765,0,1702541010,12920.882812379998,137.71384755000327,53480.83265208 2023-12-14,08:03:32.000,348,11073616,12965,0,1702541011,12921.159001089989,137.840731889999,53480.99335584 2023-12-14,08:03:33.000,348,11073575,12885,0,1702541012,12921.30719991,137.9253214499986,53481.056239920006 2023-12-14,08:03:34.000,348,11073634,12965,0,1702541013,12921.354354079995,137.99581274999946,53481.00733008001 2023-12-14,08:03:35.000,348,11073595,13005,0,1702541014,12921.50928921,137.97466536000138,53481.11213688 2023-12-14,08:03:36.000,348,11073584,12965,0,1702541015,12921.61033386,137.93237057999795,53481.11213688 2023-12-14,08:03:37.000,348,11073608,13005,0,1702541016,12921.731587440001,137.7913879800035,53481.20995656 2023-12-14,08:03:38.000,348,11073607,12725,0,1702541017,12921.765268989991,137.6433562500024,53481.20995656 2023-12-14,08:03:39.000,348,11073574,12725,0,1702541018,12921.866313639992,137.45302973999787,53481.17502096001 2023-12-14,08:03:40.000,348,11073615,12685,0,1702541019,12921.933676740002,137.3472927900002,53481.321750480005 2023-12-14,08:03:41.000,348,11073617,12765,0,1702541020,12922.007776149992,137.22745758000383,53481.370660320004 2023-12-14,08:03:42.000,348,11073555,12965,0,1702541021,12922.068402939993,137.19926105999912,53481.36367320001 2023-12-14,08:03:43.000,348,11073580,12925,0,1702541022,12922.108820799993,137.12876975999825,53481.33572472 2023-12-14,08:03:44.000,348,11073581,12645,0,1702541023,12922.216601759988,137.0018854200025,53481.35668608 2023-12-14,08:03:45.000,348,11073617,12765,0,1702541024,12922.364800579999,136.91024673000356,53481.43354440001 2023-12-14,08:03:46.000,348,11073564,12685,0,1702541025,12922.50626309,136.81155890999798,53481.440531520006 2023-12-14,08:03:47.000,348,11073600,12605,0,1702541026,12922.70835239,136.76221500000247,53481.391621680006 2023-12-14,08:03:48.000,348,11073589,12805,0,1702541027,12922.923914309991,136.7410676100044,53481.419570160004 2023-12-14,08:03:49.000,348,11073572,13285,0,1702541028,12923.186630399992,136.71992021999904,53481.51738984 2023-12-14,08:03:50.000,348,11073556,12645,0,1702541029,12923.334829220003,136.66352718000417,53481.5732868 2023-12-14,08:03:51.000,348,11073595,13085,0,1702541030,12923.388719699993,136.5930358800033,53481.61520952 2023-12-14,08:03:52.000,348,11073628,12965,0,1702541031,12923.449346489993,136.480249799999,53481.55232544001 2023-12-14,08:03:53.000,348,11073612,13085,0,1702541032,12923.604281619999,136.4450041500022,53481.63617088 2023-12-14,08:03:54.000,348,11073588,13005,0,1702541033,12923.772689369995,136.41680763000477,53481.775913280006 2023-12-14,08:03:55.000,348,11073585,12605,0,1702541034,12924.055614389996,136.3815619800007,53481.81783600001 2023-12-14,08:03:56.000,348,11073587,13085,0,1702541035,12924.298121549997,136.39566023999942,53481.78988752 2023-12-14,08:03:57.000,348,11073577,12925,0,1702541036,12924.601255499998,136.37451285000134,53481.76892616001 2023-12-14,08:03:58.000,348,11073610,12965,0,1702541037,12924.98522517,136.40270936999877,53481.91565568001 2023-12-14,08:03:59.000,348,11073572,13085,0,1702541038,12925.26815019,136.3815619800007,53481.873732960004 2023-12-14,08:04:00.000,348,11073553,12845,0,1702541039,12925.524129969992,136.35336546000326,53481.9575784 2023-12-14,08:04:01.000,348,11073595,13045,0,1702541040,12925.692537720002,136.20533373000217,53481.9575784 2023-12-14,08:04:02.000,348,11073600,12845,0,1702541041,12925.813791299988,136.01500721999764,53481.88072008 2023-12-14,08:04:03.000,348,11073582,13045,0,1702541042,12925.867681779993,135.7400911500008,53481.90168144 2023-12-14,08:04:04.000,348,11073550,13085,0,1702541043,12926.002407979999,135.50042073000077,53482.05539808001 2023-12-14,08:04:05.000,348,11073636,13085,0,1702541044,12926.063034769999,135.34533987000032,53482.03443672001 2023-12-14,08:04:06.000,348,11073644,12925,0,1702541045,12926.21796989999,135.32419248000224,53482.02046248 2023-12-14,08:04:07.000,348,11073524,12765,0,1702541046,12926.271860379995,135.40173291000247,53481.90866856 2023-12-14,08:04:08.000,348,11073620,12965,0,1702541047,12926.37964133999,135.4933716000014,53481.99950112 2023-12-14,08:04:09.000,348,11073647,12965,0,1702541048,12926.4874223,135.54976464000356,53482.00648824 2023-12-14,08:04:10.000,348,11073575,12565,0,1702541049,12926.574994329996,135.48632247000205,53482.08334656001 2023-12-14,08:04:11.000,348,11073574,12925,0,1702541050,12926.574994329996,135.44402768999862,53481.99950112 2023-12-14,08:04:12.000,348,11073628,12765,0,1702541051,12926.595203259996,135.25370118000137,53482.090333680004 2023-12-14,08:04:13.000,348,11073625,12765,0,1702541052,12926.608675880001,135.119767709999,53481.96456552001 2023-12-14,08:04:14.000,348,11073667,13085,0,1702541053,12926.541312779991,134.94353946000047,53481.894694320006 2023-12-14,08:04:15.000,348,11073565,13085,0,1702541054,12926.52784016,134.83075338000344,53481.91565568001 2023-12-14,08:04:16.000,348,11073587,12885,0,1702541055,12926.46721337,134.7109181699998,53481.88072008 2023-12-14,08:04:17.000,348,11073638,13045,0,1702541056,12926.44026812999,134.60518122000212,53481.83879736 2023-12-14,08:04:18.000,348,11073574,12765,0,1702541057,12926.372905029995,134.5276407900019,53481.69206784 2023-12-14,08:04:19.000,348,11073583,13085,0,1702541058,12926.27859668999,134.4289529700036,53481.643158 2023-12-14,08:04:20.000,348,11073625,12965,0,1702541059,12926.23817882999,134.344363410004,53481.72001632001 2023-12-14,08:04:21.000,348,11073605,13005,0,1702541060,12926.150606799994,134.3161668899993,53481.643158 2023-12-14,08:04:22.000,348,11073559,13205,0,1702541061,12926.049562149994,134.2809212400025,53481.58027392001 2023-12-14,08:04:23.000,348,11073575,13125,0,1702541062,12925.860945469998,134.3796090600008,53481.42655728 2023-12-14,08:04:24.000,348,11073575,12805,0,1702541063,12925.827263919993,134.344363410004,53481.440531520006 2023-12-14,08:04:25.000,348,11073569,12725,0,1702541064,12925.766637129993,134.29501950000122,53481.38463456001 2023-12-14,08:04:26.000,348,11073554,12805,0,1702541065,12925.652119860002,134.15403689999948,53481.38463456001 2023-12-14,08:04:27.000,348,11073591,12845,0,1702541066,12925.443294249992,134.07649646999926,53481.26585352001 2023-12-14,08:04:28.000,348,11073593,12885,0,1702541067,12925.362458529991,133.9214156099988,53481.23790504 2023-12-14,08:04:29.000,348,11073596,13005,0,1702541068,12925.315304359996,133.78043301000434,53481.202969440004 2023-12-14,08:04:30.000,348,11073608,12925,0,1702541069,12925.20078708999,133.64649954000197,53481.14008536 2023-12-14,08:04:31.000,348,11073563,12965,0,1702541070,12925.113215059995,133.54781172000366,53481.06322704 2023-12-14,08:04:32.000,348,11073557,12965,0,1702541071,12925.04585196,133.39977999000257,53480.89553616 2023-12-14,08:04:33.000,348,11073574,13005,0,1702541072,12925.07953350999,133.23765000000276,53480.79771648 2023-12-14,08:04:34.000,348,11073579,12965,0,1702541073,12925.093006129995,133.13191304999782,53480.84662632 2023-12-14,08:04:35.000,348,11073563,13205,0,1702541074,12925.09974243999,133.15306044000317,53480.76278088001 2023-12-14,08:04:36.000,348,11073596,12845,0,1702541075,12925.032379339995,133.04732348999823,53480.60906424 2023-12-14,08:04:37.000,348,11073573,13285,0,1702541076,12924.99869778999,133.03322522999952,53480.56714152 2023-12-14,08:04:38.000,348,11073629,12885,0,1702541077,12924.95827992999,133.04027435999888,53480.52521880001 2023-12-14,08:04:39.000,348,11073586,12885,0,1702541078,12924.756190629989,133.0684708800036,53480.483296080005 2023-12-14,08:04:40.000,348,11073586,12685,0,1702541079,12924.540628709998,132.99093045000336,53480.39246352 2023-12-14,08:04:41.000,348,11073572,12845,0,1702541080,12924.372220960002,132.92748828000185,53480.32259232 2023-12-14,08:04:42.000,348,11073568,13205,0,1702541081,12924.183604279991,132.94863566999993,53480.23175976 2023-12-14,08:04:43.000,348,11073589,12565,0,1702541082,12924.116241179996,133.0684708800036,53480.13394008 2023-12-14,08:04:44.000,348,11073622,12925,0,1702541083,12924.136450109996,133.16010957000253,53480.11996584001 2023-12-14,08:04:45.000,348,11073556,12845,0,1702541084,12924.170131660001,133.32223956000234,53480.029133280004 2023-12-14,08:04:46.000,348,11073582,12885,0,1702541085,12924.210549520001,133.42092738000065,53479.93830072 2023-12-14,08:04:47.000,348,11073563,13125,0,1702541086,12924.1297138,133.59010649999982,53479.8265068 2023-12-14,08:04:48.000,348,11073592,12765,0,1702541087,12924.197076899996,133.71699084000284,53479.81951968 2023-12-14,08:04:49.000,348,11073565,13165,0,1702541088,12924.244231069992,133.90026822000073,53479.75663560001 2023-12-14,08:04:50.000,348,11073610,12725,0,1702541089,12924.271176310001,134.0060051699984,53479.66580304001 2023-12-14,08:04:51.000,348,11073561,12925,0,1702541090,12924.338539409997,134.10469299000397,53479.66580304001 2023-12-14,08:04:52.000,348,11073575,13085,0,1702541091,12924.459792989997,134.02715256000374,53479.547022000006 2023-12-14,08:04:53.000,348,11073578,12685,0,1702541092,12924.682091219998,133.9848577800003,53479.44920232001 2023-12-14,08:04:54.000,348,11073585,12965,0,1702541093,12924.99869778999,133.85092430999794,53479.46317656 2023-12-14,08:04:55.000,348,11073591,12765,0,1702541094,12925.173841849995,133.82977691999986,53479.25356296001 2023-12-14,08:04:56.000,348,11073571,12885,0,1702541095,12925.450030560001,133.71699084000284,53479.24657584 2023-12-14,08:04:57.000,348,11073602,12805,0,1702541096,12925.652119860002,133.75223648999963,53479.13478192001 2023-12-14,08:04:58.000,348,11073578,12685,0,1702541097,12925.854209159988,133.79453127000306,53479.092859200005 2023-12-14,08:04:59.000,348,11073572,12925,0,1702541098,12926.07650738999,133.8720717000033,53479.08587208001 2023-12-14,08:05:00.000,348,11073541,12805,0,1702541099,12926.312278239995,133.83682604999922,53479.05093648 2023-12-14,08:05:01.000,348,11073562,13125,0,1702541100,12926.44700444,133.85797344000457,53478.99503952001 2023-12-14,08:05:02.000,348,11073541,12685,0,1702541101,12926.595203259996,133.79453127000306,53478.9531168 2023-12-14,08:05:03.000,348,11073626,13285,0,1702541102,12926.750138390002,133.84387517999858,53478.84831000001 2023-12-14,08:05:04.000,348,11073593,12965,0,1702541103,12927.046536029993,133.90026822000073,53478.82036152 2023-12-14,08:05:05.000,348,11073594,12805,0,1702541104,12927.37661521999,134.02715256000374,53478.76446456 2023-12-14,08:05:06.000,348,11073564,13005,0,1702541105,12927.7673212,134.1328895100014,53478.806387280005 2023-12-14,08:05:07.000,348,11073566,12965,0,1702541106,12928.050246220002,134.32321601999865,53478.70158048001 2023-12-14,08:05:08.000,348,11073608,12605,0,1702541107,12928.51505160999,134.42190384000423,53478.71555472 2023-12-14,08:05:09.000,348,11073579,13005,0,1702541108,12928.993329619996,134.49239513999783,53478.736516080004 2023-12-14,08:05:10.000,348,11073565,12765,0,1702541109,12929.505289179993,134.61927948000084,53478.68061912001 2023-12-14,08:05:11.000,348,11073624,12885,0,1702541110,12929.96335826,134.66157426000427,53478.66664488 2023-12-14,08:05:12.000,348,11073607,12765,0,1702541111,12930.374273169997,134.66157426000427,53478.589786560005 2023-12-14,08:05:13.000,348,11073610,13085,0,1702541112,12930.812133319989,134.63337773999956,53478.58279944001 2023-12-14,08:05:14.000,348,11073600,12765,0,1702541113,12931.290411329996,134.45714949000103,53478.5688252 2023-12-14,08:05:15.000,348,11073586,12845,0,1702541114,12931.687853620002,134.330265149998,53478.589786560005 2023-12-14,08:05:16.000,348,11073565,12885,0,1702541115,12932.071823289989,134.0976438600046,53478.47799264 2023-12-14,08:05:17.000,348,11073585,13005,0,1702541116,12932.44232034,133.9707595200016,53478.50594112 2023-12-14,08:05:18.000,348,11073594,12805,0,1702541117,12932.812817389997,133.87912083000265,53478.484979759996 2023-12-14,08:05:19.000,348,11073587,12605,0,1702541118,12933.115951339998,133.86502257000393,53478.471005520005 2023-12-14,08:05:20.000,348,11073545,12645,0,1702541119,12933.53360255999,133.90731735000008,53478.40812144 2023-12-14,08:05:21.000,348,11073625,12965,0,1702541120,12933.978199019992,134.04125082000246,53478.39414720001 2023-12-14,08:05:22.000,348,11073578,12925,0,1702541121,12934.382377619993,134.20338081000227,53478.26139192 2023-12-14,08:05:23.000,348,11073586,12725,0,1702541122,12934.91454610999,134.36551080000208,53478.26837904 2023-12-14,08:05:24.000,348,11073574,13005,0,1702541123,12935.594913419998,134.50649340000382,53478.24043056 2023-12-14,08:05:25.000,348,11073619,12805,0,1702541124,12936.228126559996,134.6263286100002,53478.26837904 2023-12-14,08:05:26.000,348,11073579,13205,0,1702541125,12936.847867079989,134.6897707800017,53478.2194692 2023-12-14,08:05:27.000,348,11073618,13405,0,1702541126,12937.31940878,134.66157426000427,53478.12863664001 2023-12-14,08:05:28.000,348,11073564,12885,0,1702541127,12937.885258820002,134.64042686999892,53478.06575256 2023-12-14,08:05:29.000,348,11073541,12885,0,1702541128,12938.282701109994,134.5769847000047,53478.05177832 2023-12-14,08:05:30.000,348,11073591,13005,0,1702541129,12938.707088639996,134.47124774999975,53478.016842720004 2023-12-14,08:05:31.000,348,11073605,13045,0,1702541130,12939.010222589997,134.4289529700036,53477.96094576001 2023-12-14,08:05:32.000,348,11073600,13045,0,1702541131,12939.333565469999,134.41485471000487,53477.82819048 2023-12-14,08:05:33.000,348,11073590,13165,0,1702541132,12939.60975417999,134.38665819000016,53477.7653064 2023-12-14,08:05:34.000,348,11073545,13085,0,1702541133,12939.986987539996,134.4289529700036,53477.77229352001 2023-12-14,08:05:35.000,348,11073570,13285,0,1702541134,12940.357484589993,134.52059166000254,53477.69543520001 2023-12-14,08:05:36.000,348,11073607,13045,0,1702541135,12940.761663189995,134.5910829600034,53477.56267992 2023-12-14,08:05:37.000,348,11073552,12605,0,1702541136,12941.138896550001,134.7743603400013,53477.450886 2023-12-14,08:05:38.000,348,11073592,12765,0,1702541137,12941.691273969998,134.9364903300011,53477.39498904 2023-12-14,08:05:39.000,348,11073582,13125,0,1702541138,12942.12913411999,135.1691116200018,53477.415950400005 2023-12-14,08:05:40.000,348,11073586,13205,0,1702541139,12942.492894859992,135.3312416100016,53477.3810148 2023-12-14,08:05:41.000,348,11073591,13045,0,1702541140,12942.694984159993,135.42288030000054,53477.36005344001 2023-12-14,08:05:42.000,348,11073588,13165,0,1702541141,12942.809501429998,135.4933716000014,53477.28319512 2023-12-14,08:05:43.000,348,11073652,13005,0,1702541142,12942.802765119988,135.52156811999885,53477.129478480005 2023-12-14,08:05:44.000,348,11073611,13125,0,1702541143,12942.930755009998,135.54976464000356,53477.080568640005 2023-12-14,08:05:45.000,348,11073613,12805,0,1702541144,12943.072217519999,135.6132068099978,53477.02467168001 2023-12-14,08:05:46.000,348,11073584,13085,0,1702541145,12943.21368003,135.64845246000186,53476.926852 2023-12-14,08:05:47.000,348,11073596,12565,0,1702541146,12943.260834199995,135.65550159000122,53476.78710960001 2023-12-14,08:05:48.000,348,11073536,12605,0,1702541147,12943.402296709995,135.68369810999866,53476.70326416 2023-12-14,08:05:49.000,348,11073573,12965,0,1702541148,12943.530286599991,135.6132068099978,53476.59147024 2023-12-14,08:05:50.000,348,11073553,12565,0,1702541149,12943.678485420001,135.5145189899995,53476.51461192 2023-12-14,08:05:51.000,348,11073586,12765,0,1702541150,12943.752584829992,135.43697855999926,53476.32595968 2023-12-14,08:05:52.000,348,11073585,12965,0,1702541151,12943.799739000002,135.44402768999862,53476.1582688 2023-12-14,08:05:53.000,348,11073534,12845,0,1702541152,12943.914256269993,135.4933716000014,53475.99057792 2023-12-14,08:05:54.000,348,11073593,13005,0,1702541153,12944.055718779993,135.4933716000014,53475.906732480005 2023-12-14,08:05:55.000,348,11073575,13285,0,1702541154,12944.150027119998,135.5145189899995,53475.82987416001 2023-12-14,08:05:56.000,348,11073590,12925,0,1702541155,12944.244335459989,135.577961160001,53475.78096432001 2023-12-14,08:05:57.000,348,11073603,13045,0,1702541156,12944.190444979999,135.7259928900021,53475.571350720005 2023-12-14,08:05:58.000,348,11073587,12605,0,1702541157,12944.210653909999,135.85992636000447,53475.42462120001 2023-12-14,08:05:59.000,348,11073590,12885,0,1702541158,12944.291489629999,136.06435113000043,53475.32680152001 2023-12-14,08:06:00.000,348,11073606,12845,0,1702541159,12944.34538010999,136.1700880799981,53475.166097760004 2023-12-14,08:06:01.000,348,11073599,12965,0,1702541160,12944.480106309995,136.26172677000432,53474.94250992001 2023-12-14,08:06:02.000,348,11073535,13125,0,1702541161,12944.73608609,136.2969724200011,53474.78879328 2023-12-14,08:06:03.000,348,11073581,13045,0,1702541162,12945.079637900002,136.31107067999983,53474.663025120004 2023-12-14,08:06:04.000,348,11073544,12845,0,1702541163,12945.56465221999,136.26172677000432,53474.59315392 2023-12-14,08:06:05.000,348,11073564,12925,0,1702541164,12946.029457609991,136.22648112000024,53474.52328272 2023-12-14,08:06:06.000,348,11073604,12645,0,1702541165,12946.669407059999,136.25467763999768,53474.348604720006 2023-12-14,08:06:07.000,348,11073569,12765,0,1702541166,12947.329565439992,136.32516893999855,53474.111042640005 2023-12-14,08:06:08.000,348,11073579,12925,0,1702541167,12948.06382322999,136.35336546000326,53474.0970684 2023-12-14,08:06:09.000,348,11073578,13045,0,1702541168,12948.723981609997,136.41680763000477,53474.02021008 2023-12-14,08:06:10.000,348,11073584,12845,0,1702541169,12949.188787,136.43795502000285,53473.894441920005 2023-12-14,08:06:11.000,348,11073598,12925,0,1702541170,12949.57275667,136.53664284000115,53473.85950632 2023-12-14,08:06:12.000,348,11073576,12925,0,1702541171,12949.822000139997,136.55074109999987,53473.76168664 2023-12-14,08:06:13.000,348,11073564,12925,0,1702541172,12949.936517410002,136.60713414000202,53473.60098288001 2023-12-14,08:06:14.000,348,11073614,12485,0,1702541173,12950.111661469993,136.64942891999817,53473.55207304001 2023-12-14,08:06:15.000,348,11073578,12965,0,1702541174,12950.172288259993,136.64942891999817,53473.47521472 2023-12-14,08:06:16.000,348,11073562,12925,0,1702541175,12950.266596599999,136.6564780500048,53473.31451096001 2023-12-14,08:06:17.000,348,11073570,13045,0,1702541176,12950.273332909994,136.71992021999904,53473.16778144001 2023-12-14,08:06:18.000,348,11073567,12845,0,1702541177,12950.307014459999,136.81860804000462,53473.03502616 2023-12-14,08:06:19.000,348,11073567,12685,0,1702541178,12950.414795419994,136.74811674000375,53473.04900040001 2023-12-14,08:06:20.000,348,11073617,12925,0,1702541179,12950.556257929995,136.76221500000247,53472.96515496 2023-12-14,08:06:21.000,348,11073566,13125,0,1702541180,12950.717929369996,136.66352718000417,53472.8044512 2023-12-14,08:06:22.000,348,11073574,12885,0,1702541181,12950.866128189991,136.5930358800033,53472.72759288 2023-12-14,08:06:23.000,348,11073630,12605,0,1702541182,12950.926754979992,136.5648393599986,53472.53195352 2023-12-14,08:06:24.000,348,11073629,12765,0,1702541183,12951.054744870002,136.55074109999987,53472.4900308 2023-12-14,08:06:25.000,348,11073593,12925,0,1702541184,12951.250097859993,136.480249799999,53472.42714672001 2023-12-14,08:06:26.000,348,11073620,12845,0,1702541185,12951.425241919998,136.43795502000285,53472.36426264 2023-12-14,08:06:27.000,348,11073559,12925,0,1702541186,12951.553231809994,136.37451285000134,53472.23150736 2023-12-14,08:06:28.000,348,11073560,13005,0,1702541187,12951.70143062999,136.3463163300039,53472.19657176 2023-12-14,08:06:29.000,348,11073541,12965,0,1702541188,12951.92372885999,136.31107067999983,53472.16163616001 2023-12-14,08:06:30.000,348,11073573,12605,0,1702541189,12952.078663989996,136.26172677000432,53472.05682936 2023-12-14,08:06:31.000,348,11073611,12845,0,1702541190,12952.193181260001,136.2335302499996,53471.979971040004 2023-12-14,08:06:32.000,348,11073584,12805,0,1702541191,12952.287489599992,136.1982846000028,53471.77734456001 2023-12-14,08:06:33.000,348,11073584,12605,0,1702541192,12952.428952109993,136.1841863400041,53471.714460480005 2023-12-14,08:06:34.000,348,11073524,13205,0,1702541193,12952.644514029998,136.1982846000028,53471.68651200001 2023-12-14,08:06:35.000,348,11073566,12885,0,1702541194,12952.752294989994,136.17713721000473,53471.63760216001 2023-12-14,08:06:36.000,348,11073597,12965,0,1702541195,12952.833130709994,136.1348424300013,53471.52580824 2023-12-14,08:06:37.000,348,11073573,13005,0,1702541196,12952.94764798,136.0714002599998,53471.43497568 2023-12-14,08:06:38.000,348,11073560,12605,0,1702541197,12953.18341882999,136.09254764999787,53471.42100144001 2023-12-14,08:06:39.000,348,11073660,12725,0,1702541198,12953.311408720001,136.09254764999787,53471.30222040001 2023-12-14,08:06:40.000,348,11073602,12965,0,1702541199,12953.385508129992,136.12779330000194,53471.15549088001 2023-12-14,08:06:41.000,348,11073582,12965,0,1702541200,12953.520234329997,136.14894069000002,53471.141516640004 2023-12-14,08:06:42.000,348,11073579,12805,0,1702541201,12953.506761709992,136.10664591000386,53470.945877280006 2023-12-14,08:06:43.000,348,11073573,12765,0,1702541202,12953.425925989992,136.02910548000364,53470.85504472 2023-12-14,08:06:44.000,348,11073615,13205,0,1702541203,12953.540443259997,135.99385982999956,53470.84805760001 2023-12-14,08:06:45.000,348,11073580,12725,0,1702541204,12953.533706950002,135.9727124400015,53470.778186400006 2023-12-14,08:06:46.000,348,11073567,13125,0,1702541205,12953.540443259997,135.91631939999934,53470.6733796 2023-12-14,08:06:47.000,348,11073603,13205,0,1702541206,12953.358562889996,135.91631939999934,53470.47774024 2023-12-14,08:06:48.000,348,11073616,12925,0,1702541207,12953.257518239996,135.87402462000318,53470.372933440005 2023-12-14,08:06:49.000,348,11073555,12845,0,1702541208,12953.116055729995,135.80353332000232,53470.303062240004 2023-12-14,08:06:50.000,348,11073624,13205,0,1702541209,12952.94091166999,135.7400911500008,53470.21222968 2023-12-14,08:06:51.000,348,11073618,12565,0,1702541210,12952.79944915999,135.6414033300025,53470.12139712 2023-12-14,08:06:52.000,348,11073599,12645,0,1702541211,12952.550205689993,135.5145189899995,53469.93274488001 2023-12-14,08:06:53.000,348,11073576,12605,0,1702541212,12952.415479490002,135.41583117000118,53469.85588656 2023-12-14,08:06:54.000,348,11073566,12685,0,1702541213,12952.300962219997,135.35943812999903,53469.85588656 2023-12-14,08:06:55.000,348,11073600,12765,0,1702541214,12952.146027089992,135.35943812999903,53469.69518280001 2023-12-14,08:06:56.000,348,11073568,12885,0,1702541215,12952.01130089,135.42288030000054,53469.604350240006 2023-12-14,08:06:57.000,348,11073599,12885,0,1702541216,12951.815947899995,135.5145189899995,53469.42268512 2023-12-14,08:06:58.000,348,11073591,12765,0,1702541217,12951.68795801,135.52156811999885,53469.32486544 2023-12-14,08:06:59.000,348,11073530,12965,0,1702541218,12951.506077639999,135.3805855200044,53469.25499424 2023-12-14,08:07:00.000,348,11073579,12605,0,1702541219,12951.303988339998,135.21140639999794,53469.07332912001 2023-12-14,08:07:01.000,348,11073568,12965,0,1702541220,12951.135580590002,134.97878511000454,53469.01743216 2023-12-14,08:07:02.000,348,11073596,12765,0,1702541221,12950.940227599996,134.7884586,53468.891664 2023-12-14,08:07:03.000,348,11073606,12805,0,1702541222,12950.72466567999,134.66862339000363,53468.66807616001 2023-12-14,08:07:04.000,348,11073587,12605,0,1702541223,12950.596675789995,134.56993556999805,53468.577243600004 2023-12-14,08:07:05.000,348,11073556,12845,0,1702541224,12950.495631139995,134.50649340000382,53468.42352696001 2023-12-14,08:07:06.000,348,11073594,12965,0,1702541225,12950.36090493999,134.45714949000103,53468.28378456001 2023-12-14,08:07:07.000,348,11073563,12965,0,1702541226,12950.125134089998,134.4782968799991,53468.095132320006 2023-12-14,08:07:08.000,348,11073567,12765,0,1702541227,12949.949990029992,134.53468992000126,53467.9833384 2023-12-14,08:07:09.000,348,11073563,12845,0,1702541228,12949.720955489996,134.5276407900019,53467.93442856 2023-12-14,08:07:10.000,348,11073578,12885,0,1702541229,12949.44476677999,134.58403383000405,53467.82962176001 2023-12-14,08:07:11.000,348,11073581,12885,0,1702541230,12949.087742349999,134.66157426000427,53467.60603392 2023-12-14,08:07:12.000,348,11073549,12685,0,1702541231,12948.710508989992,134.7109181699998,53467.45231728 2023-12-14,08:07:13.000,348,11073588,12605,0,1702541232,12948.319803009996,134.74616382000386,53467.24270368 2023-12-14,08:07:14.000,348,11073610,12685,0,1702541233,12947.848261309999,134.7250164299985,53467.10994840001 2023-12-14,08:07:15.000,348,11073566,12805,0,1702541234,12947.228520789991,134.63337773999956,53466.91430904001 2023-12-14,08:07:16.000,348,11073620,13005,0,1702541235,12946.568362409998,134.39370731999952,53466.77456664001 2023-12-14,08:07:17.000,348,11073564,13205,0,1702541236,12945.78695044999,134.14698777000012,53466.48809472001 2023-12-14,08:07:18.000,348,11073543,13245,0,1702541237,12945.059428970002,133.89321909000137,53466.40424928 2023-12-14,08:07:19.000,348,11073630,13245,0,1702541238,12944.224126529989,133.73108910000155,53466.11777736 2023-12-14,08:07:20.000,348,11073552,13125,0,1702541239,12943.53702291,133.63240128000325,53465.92912512 2023-12-14,08:07:21.000,348,11073585,13325,0,1702541240,12942.849919289998,133.5760082400011,53465.76143424 2023-12-14,08:07:22.000,348,11073554,13005,0,1702541241,12942.13587043,133.53371345999767,53465.50291080001 2023-12-14,08:07:23.000,348,11073569,12885,0,1702541242,12941.435294189992,133.49141868000152,53465.32124568 2023-12-14,08:07:24.000,348,11073618,12765,0,1702541243,12940.76839949999,133.4138782500013,53465.1535548 2023-12-14,08:07:25.000,348,11073587,12805,0,1702541244,12940.007196469996,133.3645343399985,53464.92297984 2023-12-14,08:07:26.000,348,11073550,13085,0,1702541245,12939.245993439989,133.31519043000299,53464.75528896 2023-12-14,08:07:27.000,348,11073589,13005,0,1702541246,12938.43763624,133.28699390999827,53464.46881704 2023-12-14,08:07:28.000,348,11073607,13085,0,1702541247,12937.824632030002,133.34338695000042,53464.287151920005 2023-12-14,08:07:29.000,348,11073626,12965,0,1702541248,12937.25204567999,133.3645343399985,53464.11247392001 2023-12-14,08:07:30.000,348,11073592,13125,0,1702541249,12936.740086119993,133.38568173000385,53463.94478304001 2023-12-14,08:07:31.000,348,11073594,13165,0,1702541250,12936.308962279996,133.33633782000106,53463.74215656 2023-12-14,08:07:32.000,348,11073585,13005,0,1702541251,12935.83742058,133.2799447799989,53463.50459448 2023-12-14,08:07:33.000,348,11073602,12765,0,1702541252,12935.372615189997,133.18830608999997,53463.2670324 2023-12-14,08:07:34.000,348,11073580,12805,0,1702541253,12934.995381829991,133.06142175000423,53463.12030288 2023-12-14,08:07:35.000,348,11073578,13045,0,1702541254,12934.645093709994,132.94158654000057,53462.86177944 2023-12-14,08:07:36.000,348,11073613,12885,0,1702541255,12934.261124039993,132.75830916000268,53462.68710144 2023-12-14,08:07:37.000,348,11073602,12805,0,1702541256,12933.917572229991,132.6102774300016,53462.38665528001 2023-12-14,08:07:38.000,348,11073554,12765,0,1702541257,12933.63464720999,132.48339308999857,53462.23293864 2023-12-14,08:07:39.000,348,11073574,13125,0,1702541258,12933.41234897999,132.35650875000283,53462.07223488 2023-12-14,08:07:40.000,348,11073580,12885,0,1702541259,12933.163105509993,132.2507717999979,53461.92550536 2023-12-14,08:07:41.000,348,11073550,13125,0,1702541260,12932.893653109997,132.19437876000302,53461.701917520004 2023-12-14,08:07:42.000,348,11073544,13085,0,1702541261,12932.590519159996,132.1168383300028,53461.54121376 2023-12-14,08:07:43.000,348,11073551,13045,0,1702541262,12932.21328579999,132.09569094000472,53461.33160016001 2023-12-14,08:07:44.000,348,11073590,12965,0,1702541263,12931.937097089998,132.06749442,53461.170896400006 2023-12-14,08:07:45.000,348,11073596,13165,0,1702541264,12931.681117309992,132.01110137999785,53460.99621840001 2023-12-14,08:07:46.000,348,11073566,13005,0,1702541265,12931.445346460001,131.94061008000426,53460.84250176 2023-12-14,08:07:47.000,348,11073582,13125,0,1702541266,12931.330829189996,131.89831530000083,53460.66083664001 2023-12-14,08:07:48.000,348,11073571,12925,0,1702541267,12931.34430181,131.9194626899989,53460.52109424001 2023-12-14,08:07:49.000,348,11073629,12845,0,1702541268,12931.377983359991,131.87716791000275,53460.39532608 2023-12-14,08:07:50.000,348,11073611,13125,0,1702541269,12931.438610149991,131.89126617000147,53460.2975064 2023-12-14,08:07:51.000,348,11073579,12805,0,1702541270,12931.438610149991,131.84192225999868,53460.1228284 2023-12-14,08:07:52.000,348,11073586,13325,0,1702541271,12931.479028009991,131.8207748700006,53460.03898296001 2023-12-14,08:07:53.000,348,11073590,12885,0,1702541272,12931.485764320001,131.8066766100019,53459.96911176001 2023-12-14,08:07:54.000,348,11073563,13045,0,1702541273,12931.512709559996,131.75028356999974,53459.976098880004 2023-12-14,08:07:55.000,348,11073581,12805,0,1702541274,12931.445346460001,131.77143095999782,53459.88526632 2023-12-14,08:07:56.000,348,11073609,13085,0,1702541275,12931.425137530001,131.79962748000253,53459.759498160005 2023-12-14,08:07:57.000,348,11073616,12965,0,1702541276,12931.391455979996,131.92651181999827,53459.6686656 2023-12-14,08:07:58.000,348,11073624,13005,0,1702541277,12931.425137530001,131.99700311999914,53459.64770424 2023-12-14,08:07:59.000,348,11073569,12605,0,1702541278,12931.472291699996,132.03929790000257,53459.5987944 2023-12-14,08:08:00.000,348,11073628,13005,0,1702541279,12931.472291699996,132.06749442,53459.50097472 2023-12-14,08:08:01.000,348,11073580,12605,0,1702541280,12931.492500629996,132.07454354999936,53459.45206488 2023-12-14,08:08:02.000,348,11073631,12965,0,1702541281,12931.458819079991,132.04634703000193,53459.326296720006 2023-12-14,08:08:03.000,348,11073592,12805,0,1702541282,12931.465555390001,132.08864180999808,53459.34725808001 2023-12-14,08:08:04.000,348,11073558,12805,0,1702541283,12931.499236939992,132.22962440999981,53459.43110352 2023-12-14,08:08:05.000,348,11073599,12885,0,1702541284,12931.472291699996,132.41995092000434,53459.40315504 2023-12-14,08:08:06.000,348,11073633,12685,0,1702541285,12931.431873839996,132.7089652499999,53459.40315504 2023-12-14,08:08:07.000,348,11073609,12685,0,1702541286,12931.391455979996,133.09666740000102,53459.24943840001 2023-12-14,08:08:08.000,348,11073589,12965,0,1702541287,12931.519445869992,133.27289564999955,53459.375206560006 2023-12-14,08:08:09.000,348,11073581,12765,0,1702541288,12931.613754209997,133.3927308600032,53459.29136112 2023-12-14,08:08:10.000,348,11073611,12765,0,1702541289,12931.728271480002,133.30814130000363,53459.22148992 2023-12-14,08:08:11.000,348,11073587,12925,0,1702541290,12931.815843509998,133.2024043499987,53459.16559296 2023-12-14,08:08:12.000,348,11073561,12805,0,1702541291,12931.957306019998,132.9556847999993,53459.26341264 2023-12-14,08:08:13.000,348,11073510,12845,0,1702541292,12931.990987569989,132.69486699000117,53459.17258008 2023-12-14,08:08:14.000,348,11073573,13125,0,1702541293,12932.139186389999,132.54683526000008,53459.24245128 2023-12-14,08:08:15.000,348,11073584,12965,0,1702541294,12932.186340559994,132.45519657000114,53459.158605840006 2023-12-14,08:08:16.000,348,11073609,12645,0,1702541295,12932.37495723999,132.44814744000178,53459.10270888 2023-12-14,08:08:17.000,348,11073555,13005,0,1702541296,12932.51641974999,132.525687870002,53459.04681192 2023-12-14,08:08:18.000,348,11073617,13045,0,1702541297,12932.799344769992,132.64552307999838,53459.01187632001 2023-12-14,08:08:19.000,348,11073554,12845,0,1702541298,12933.142896579993,132.77945655000076,53459.05379904 2023-12-14,08:08:20.000,348,11073585,13125,0,1702541299,12933.45276683999,132.88519349999842,53459.10969600001 2023-12-14,08:08:21.000,348,11073596,13205,0,1702541300,12933.749164479996,132.983881320004,53459.12367024 2023-12-14,08:08:22.000,348,11073575,12805,0,1702541301,12933.937781159992,133.08961827000167,53459.06777328 2023-12-14,08:08:23.000,348,11073585,13325,0,1702541302,12934.052298429997,133.16010957000253,53458.97694072 2023-12-14,08:08:24.000,348,11073563,13285,0,1702541303,12934.193760939997,133.14601131000381,53459.018863440004 2023-12-14,08:08:25.000,348,11073556,12965,0,1702541304,12934.341959759993,133.13191304999782,53459.03283768001 2023-12-14,08:08:26.000,348,11073564,12925,0,1702541305,12934.449740719989,133.00502871000208,53459.039824800006 2023-12-14,08:08:27.000,348,11073578,12725,0,1702541306,12934.530576439989,132.92748828000185,53458.990914960006 2023-12-14,08:08:28.000,348,11073660,13005,0,1702541307,12934.6383574,132.89929176000442,53458.99790208 2023-12-14,08:08:29.000,348,11073562,12925,0,1702541308,12934.79329252999,132.91339002000313,53459.09572176 2023-12-14,08:08:30.000,348,11073658,12965,0,1702541309,12934.94149135,132.94158654000057,53459.08174752001 2023-12-14,08:08:31.000,348,11073586,13045,0,1702541310,12934.988645519996,133.0684708800036,53459.039824800006 2023-12-14,08:08:32.000,348,11073604,12685,0,1702541311,12935.029063379996,133.1812569600006,53459.02585056 2023-12-14,08:08:33.000,348,11073565,13245,0,1702541312,12935.076217549991,133.24469913000212,53459.03283768001 2023-12-14,08:08:34.000,348,11073584,13005,0,1702541313,12935.116635409991,133.25174826000148,53459.04681192 2023-12-14,08:08:35.000,348,11073582,13405,0,1702541314,12935.143580650001,133.22355174000404,53459.12367024 2023-12-14,08:08:36.000,348,11073614,12725,0,1702541315,12935.136844339992,133.0684708800036,53459.06078616001 2023-12-14,08:08:37.000,348,11073571,13205,0,1702541316,12935.204207440001,132.82880046000355,53459.10270888 2023-12-14,08:08:38.000,348,11073611,12685,0,1702541317,12935.291779469997,132.68076873000246,53459.13065736001 2023-12-14,08:08:39.000,348,11073579,12765,0,1702541318,12935.237888989992,132.58208091000415,53459.13065736001 2023-12-14,08:08:40.000,348,11073540,13165,0,1702541319,12935.109899099996,132.50454048000393,53459.0747604 2023-12-14,08:08:41.000,348,11073606,13125,0,1702541320,12934.995381829991,132.4129017899977,53459.08174752001 2023-12-14,08:08:42.000,348,11073544,12685,0,1702541321,12934.8404467,132.37060701000155,53458.99790208 2023-12-14,08:08:43.000,348,11073621,12885,0,1702541322,12934.75961098,132.22962440999981,53458.94200512001 2023-12-14,08:08:44.000,348,11073602,12965,0,1702541323,12934.71245680999,132.07454354999936,53459.01187632001 2023-12-14,08:08:45.000,348,11073595,12925,0,1702541324,12934.67203894999,131.97585573000106,53458.94899224 2023-12-14,08:08:46.000,348,11073582,12925,0,1702541325,12934.63162108999,131.89126617000147,53458.89309528001 2023-12-14,08:08:47.000,348,11073610,12685,0,1702541326,12934.63162108999,131.79257835000317,53458.76034 2023-12-14,08:08:48.000,348,11073576,12965,0,1702541327,12934.71245680999,131.609300969998,53458.78828848 2023-12-14,08:08:49.000,348,11073569,12845,0,1702541328,12934.85391931999,131.45422011000483,53458.76034 2023-12-14,08:08:50.000,348,11073566,13125,0,1702541329,12935.056008619991,131.22159882000415,53458.802262720004 2023-12-14,08:08:51.000,348,11073540,13165,0,1702541330,12935.311988399997,131.09471448000113,53458.704443040006 2023-12-14,08:08:52.000,348,11073576,13285,0,1702541331,12935.621858659993,130.91143710000324,53458.71143016 2023-12-14,08:08:53.000,348,11073588,12965,0,1702541332,12935.91151998999,130.74930711000343,53458.6205976 2023-12-14,08:08:54.000,348,11073594,13245,0,1702541333,12936.335907519991,130.55193146999954,53458.66252032 2023-12-14,08:08:55.000,348,11073563,12885,0,1702541334,12936.665986710002,130.46734190999996,53458.634571840004 2023-12-14,08:08:56.000,348,11073609,13045,0,1702541335,12937.04995637999,130.40389973999845,53458.704443040006 2023-12-14,08:08:57.000,348,11073644,12845,0,1702541336,12937.29919985,130.38980147999973,53458.64854608001 2023-12-14,08:08:58.000,348,11073583,13125,0,1702541337,12937.615806419992,130.35455583000294,53458.64854608001 2023-12-14,08:08:59.000,348,11073605,13005,0,1702541338,12938.019985019993,130.248818879998,53458.71841728 2023-12-14,08:09:00.000,348,11073552,12885,0,1702541339,12938.39048206999,130.14308193000033,53458.823224080006 2023-12-14,08:09:01.000,348,11073596,13365,0,1702541340,12938.760979120001,129.98095194000052,53458.81623696001 2023-12-14,08:09:02.000,348,11073570,12965,0,1702541341,12939.158421409993,129.79767456000263,53458.88610816 2023-12-14,08:09:03.000,348,11073623,13205,0,1702541342,12939.51544584,129.6566919600009,53458.71841728 2023-12-14,08:09:04.000,348,11073586,13125,0,1702541343,12940.020669090001,129.48751284000173,53458.78130136 2023-12-14,08:09:05.000,348,11073571,12765,0,1702541344,12940.519156029994,129.33243198000127,53458.76732712 2023-12-14,08:09:06.000,348,11073548,12685,0,1702541345,12940.99069772999,129.1984985099989,53458.80924984 2023-12-14,08:09:07.000,348,11073544,13125,0,1702541346,12941.475712049993,129.17735112000082,53458.72540440001 2023-12-14,08:09:08.000,348,11073597,13085,0,1702541347,12941.960726369995,129.15620373000274,53458.81623696001 2023-12-14,08:09:09.000,348,11073573,12725,0,1702541348,12942.432268069992,129.23374416000297,53458.84418544001 2023-12-14,08:09:10.000,348,11073611,12965,0,1702541349,12942.775819879993,129.32538285000192,53458.86514680001 2023-12-14,08:09:11.000,348,11073555,13085,0,1702541350,12943.16652585999,129.4099724100015,53458.90706952 2023-12-14,08:09:12.000,348,11073582,12965,0,1702541351,12943.483132429996,129.3747267600047,53458.85815968 2023-12-14,08:09:13.000,348,11073556,12885,0,1702541352,12943.867102099997,129.3747267600047,53458.87912104 2023-12-14,08:09:14.000,348,11073588,13005,0,1702541353,12944.251071769999,129.17735112000082,53458.89309528001 2023-12-14,08:09:15.000,348,11073609,13085,0,1702541354,12944.520524169995,128.93063157000142,53459.0048892 2023-12-14,08:09:16.000,348,11073603,12645,0,1702541355,12944.702404539996,128.73325593000482,53458.990914960006 2023-12-14,08:09:17.000,348,11073612,13125,0,1702541356,12944.803449189996,128.6063715900018,53458.99790208 2023-12-14,08:09:18.000,348,11073642,12965,0,1702541357,12944.870812289992,128.5076837700035,53458.990914960006 2023-12-14,08:09:19.000,348,11073594,13125,0,1702541358,12945.012274799992,128.45129073000135,53459.04681192 2023-12-14,08:09:20.000,348,11073615,12885,0,1702541359,12945.221100409988,128.30325900000025,53459.03283768001 2023-12-14,08:09:21.000,348,11073627,12845,0,1702541360,12945.443398639989,128.16932552999788,53459.04681192 2023-12-14,08:09:22.000,348,11073566,12845,0,1702541361,12945.58486114999,127.98604814999999,53458.96296648001 2023-12-14,08:09:23.000,348,11073623,12845,0,1702541362,12945.679169489995,127.85211468000489,53458.92803088 2023-12-14,08:09:24.000,348,11073608,12925,0,1702541363,12945.89473141,127.76752511999803,53458.96296648001 2023-12-14,08:09:25.000,348,11073624,12685,0,1702541364,12945.941885579996,127.71113208000315,53459.0048892 2023-12-14,08:09:26.000,348,11073567,12885,0,1702541365,12945.995776060001,127.53490383000462,53458.98392784001 2023-12-14,08:09:27.000,348,11073612,13085,0,1702541366,12945.995776060001,127.33047906000138,53458.84418544001 2023-12-14,08:09:28.000,348,11073589,12925,0,1702541367,12946.110293329992,127.04146472999855,53458.802262720004 2023-12-14,08:09:29.000,348,11073604,12805,0,1702541368,12946.251755839992,126.78064692000044,53458.76034 2023-12-14,08:09:30.000,348,11073534,12725,0,1702541369,12946.460581449988,126.57622215000447,53458.683481680004 2023-12-14,08:09:31.000,348,11073541,13205,0,1702541370,12946.736770159994,126.55507475999912,53458.69745592001 2023-12-14,08:09:32.000,348,11073577,12805,0,1702541371,12947.05337673,126.61146780000126,53458.67649456001 2023-12-14,08:09:33.000,348,11073586,13005,0,1702541372,12947.336301750001,126.69605736000085,53458.655533200006 2023-12-14,08:09:34.000,348,11073592,12965,0,1702541373,12947.679853559988,126.72425387999829,53458.67649456001 2023-12-14,08:09:35.000,348,11073641,12925,0,1702541374,12947.915624409994,126.76654866000172,53458.634571840004 2023-12-14,08:09:36.000,348,11073617,13085,0,1702541375,12948.158131569995,126.68900823000149,53458.59963624 2023-12-14,08:09:37.000,348,11073552,12805,0,1702541376,12948.279385149996,126.58327128000383,53458.585662000005 2023-12-14,08:09:38.000,348,11073583,12765,0,1702541377,12948.501683379996,126.4422886800021,53458.57867488001 2023-12-14,08:09:39.000,348,11073597,13005,0,1702541378,12948.818289950003,126.32245346999844,53458.6205976 2023-12-14,08:09:40.000,348,11073574,13125,0,1702541379,12949.168578069999,126.27310956000292,53458.57168776 2023-12-14,08:09:41.000,348,11073564,12885,0,1702541380,12949.48518463999,126.1955691300027,53458.52277792 2023-12-14,08:09:42.000,348,11073592,12645,0,1702541381,12949.882626929997,126.22376565000013,53458.52976504001 2023-12-14,08:09:43.000,348,11073572,13125,0,1702541382,12950.165551949998,126.2590113000042,53458.45290672 2023-12-14,08:09:44.000,348,11073581,13125,0,1702541383,12950.54278530999,126.1955691300027,53458.43893248001 2023-12-14,08:09:45.000,348,11073578,12605,0,1702541384,12950.852655570001,126.06163566000032,53458.417971120005 2023-12-14,08:09:46.000,348,11073570,12965,0,1702541385,12951.074953800002,125.97704610000073,53458.34111280001 2023-12-14,08:09:47.000,348,11073581,13285,0,1702541386,12951.142316899997,125.97704610000073,53458.32713856 2023-12-14,08:09:48.000,348,11073577,12605,0,1702541387,12951.169262139992,126.09688131000439,53458.25726736 2023-12-14,08:09:49.000,348,11073585,13045,0,1702541388,12951.250097859993,126.24491303999821,53458.29220296001 2023-12-14,08:09:50.000,348,11073553,13005,0,1702541389,12951.371351439993,126.24491303999821,53458.22233176001 2023-12-14,08:09:51.000,348,11073585,13125,0,1702541390,12951.64080383999,126.12507783000183,53458.15944768 2023-12-14,08:09:52.000,348,11073552,12925,0,1702541391,12951.97088303,125.96999697000138,53458.00573104001 2023-12-14,08:09:53.000,348,11073581,12965,0,1702541392,12952.442424729998,125.82901436999964,53458.02669240001 2023-12-14,08:09:54.000,348,11073580,12965,0,1702541393,12953.00153845999,125.60344220999832,53458.033679520006 2023-12-14,08:09:55.000,348,11073575,12885,0,1702541394,12953.385508129992,125.54704917000345,53458.05464088001 2023-12-14,08:09:56.000,348,11073592,12925,0,1702541395,12953.756005179988,125.43426308999915,53457.95682120001 2023-12-14,08:09:57.000,348,11073558,12525,0,1702541396,12954.011984959994,125.32852614000149,53457.9218856 2023-12-14,08:09:58.000,348,11073606,12805,0,1702541397,12954.254492119995,125.17344528000103,53457.85900152001 2023-12-14,08:09:59.000,348,11073605,12605,0,1702541398,12954.490262970001,124.92672573000164,53457.90791136001 2023-12-14,08:10:00.000,348,11073601,12965,0,1702541399,12954.604780239992,124.74344835000375,53457.77515608 2023-12-14,08:10:01.000,348,11073577,13005,0,1702541400,12954.678879649997,124.45443402000092,53457.72624624 2023-12-14,08:10:02.000,348,11073624,13165,0,1702541401,12954.779924299997,124.20771447000152,53457.55855536 2023-12-14,08:10:03.000,348,11073598,12925,0,1702541402,12954.934859429988,124.05263361000107,53457.48868416 2023-12-14,08:10:04.000,348,11073592,12925,0,1702541403,12955.123476109999,123.96099492000212,53457.481697040006 2023-12-14,08:10:05.000,348,11073585,12285,0,1702541404,12955.32556541,123.91870013999869,53457.40483872001 2023-12-14,08:10:06.000,348,11073625,12805,0,1702541405,12955.60175411999,123.76361927999824,53457.39086448 2023-12-14,08:10:07.000,348,11073561,12605,0,1702541406,12955.790370800001,123.69312798000465,53457.2581092 2023-12-14,08:10:08.000,348,11073613,12805,0,1702541407,12956.100241059998,123.61558755000442,53457.174263760004 2023-12-14,08:10:09.000,348,11073595,13325,0,1702541408,12956.356220839989,123.60148928999843,53457.18125088 2023-12-14,08:10:10.000,348,11073596,12965,0,1702541409,12956.733454199995,123.58739102999971,53457.16028952 2023-12-14,08:10:11.000,348,11073561,12805,0,1702541410,12957.124160179992,123.57329277000099,53457.16028952 2023-12-14,08:10:12.000,348,11073610,13165,0,1702541411,12957.514866159989,123.53099799000483,53457.04150848 2023-12-14,08:10:13.000,348,11073630,13005,0,1702541412,12957.811263799995,123.49575234000076,53456.99958576001 2023-12-14,08:10:14.000,348,11073559,13005,0,1702541413,12958.168288230001,123.39706452000246,53456.978624400006 2023-12-14,08:10:15.000,348,11073584,13285,0,1702541414,12958.390586460002,123.29837670000416,53456.92272744 2023-12-14,08:10:16.000,348,11073579,13005,0,1702541415,12958.720665649998,123.2772293099988,53456.91574032 2023-12-14,08:10:17.000,348,11073596,13205,0,1702541416,12958.95643649999,123.17149236000114,53456.7690108 2023-12-14,08:10:18.000,348,11073579,13125,0,1702541417,12959.26630676,123.12214844999835,53456.643242640006 2023-12-14,08:10:19.000,348,11073598,12885,0,1702541418,12959.589649640002,122.98821498000325,53456.72708808 2023-12-14,08:10:20.000,348,11073615,12885,0,1702541419,12959.865838349993,123.00231324000197,53456.68516536001 2023-12-14,08:10:21.000,348,11073540,13085,0,1702541420,12960.081400269999,123.05165715000476,53456.72010096 2023-12-14,08:10:22.000,348,11073604,12885,0,1702541421,12960.411479459995,123.09395193000091,53456.60131992 2023-12-14,08:10:23.000,348,11073632,12845,0,1702541422,12960.667459240001,123.08690280000155,53456.53144872 2023-12-14,08:10:24.000,348,11073627,12685,0,1702541423,12961.011011049988,123.04460801999812,53456.51747448001 2023-12-14,08:10:25.000,348,11073602,13125,0,1702541424,12961.246781899994,122.95296932999918,53456.50350024 2023-12-14,08:10:26.000,348,11073595,12605,0,1702541425,12961.44213489,122.88247802999831,53456.46157752 2023-12-14,08:10:27.000,348,11073598,12845,0,1702541426,12961.529706919995,122.79083933999937,53456.41266768 2023-12-14,08:10:28.000,348,11073606,12765,0,1702541427,12961.610542639995,122.75559369000257,53456.32882224001 2023-12-14,08:10:29.000,348,11073631,13125,0,1702541428,12961.62401526,122.74149543000385,53456.29388664 2023-12-14,08:10:30.000,348,11073636,13205,0,1702541429,12961.64422419,122.84018325000216,53456.22401544 2023-12-14,08:10:31.000,348,11073603,12725,0,1702541430,12961.66443312,122.8965762900043,53456.1052344 2023-12-14,08:10:32.000,348,11073590,12925,0,1702541431,12961.70485098,122.88247802999831,53455.972479120006 2023-12-14,08:10:33.000,348,11073659,12605,0,1702541432,12961.772214079996,122.74149543000385,53455.82574960001 2023-12-14,08:10:34.000,348,11073600,12765,0,1702541433,12961.933885519997,122.54411978999997,53455.790814 2023-12-14,08:10:35.000,348,11073581,12965,0,1702541434,12962.028193860002,122.29740024000057,53455.686007200005 2023-12-14,08:10:36.000,348,11073540,13005,0,1702541435,12962.109029580002,122.03658243000245,53455.5462648 2023-12-14,08:10:37.000,348,11073621,12965,0,1702541436,12962.216810539998,121.72642071000155,53455.4065224 2023-12-14,08:10:38.000,348,11073565,13085,0,1702541437,12962.311118879988,121.43740637999872,53455.30870272 2023-12-14,08:10:39.000,348,11073617,12965,0,1702541438,12962.344800429993,121.19068682999932,53455.23883152 2023-12-14,08:10:40.000,348,11073603,12805,0,1702541439,12962.391954599989,121.09904814000038,53455.16896032 2023-12-14,08:10:41.000,348,11073622,12885,0,1702541440,12962.51320817999,121.04265509999823,53455.04319216 2023-12-14,08:10:42.000,348,11073565,12805,0,1702541441,12962.68161593,120.89462337000441,53454.90344976 2023-12-14,08:10:43.000,348,11073611,13125,0,1702541442,12962.87696891999,120.67610034000245,53454.78466872 2023-12-14,08:10:44.000,348,11073610,12925,0,1702541443,12963.207048110002,120.39413513999898,53454.78466872 2023-12-14,08:10:45.000,348,11073607,13005,0,1702541444,12963.368719550002,120.07692428999871,53454.69383616 2023-12-14,08:10:46.000,348,11073616,13285,0,1702541445,12963.402401099993,119.75971343999845,53454.58902936 2023-12-14,08:10:47.000,348,11073606,12685,0,1702541446,12963.314829069997,119.39315868000267,53454.40037712 2023-12-14,08:10:48.000,348,11073607,13165,0,1702541447,12963.294620139997,119.08299696000176,53454.274608960004 2023-12-14,08:10:49.000,348,11073592,12805,0,1702541448,12963.153157629997,118.87857218999852,53454.21172488 2023-12-14,08:10:50.000,348,11073592,12685,0,1702541449,12963.004958810001,118.75873698000214,53454.14185368 2023-12-14,08:10:51.000,348,11073614,12685,0,1702541450,12962.79613319999,118.68119655000191,53454.05102112001 2023-12-14,08:10:52.000,348,11073611,12965,0,1702541451,12962.68161593,118.5543122099989,53453.95320144001 2023-12-14,08:10:53.000,348,11073567,12965,0,1702541452,12962.567098659994,118.4062804799978,53453.82044616 2023-12-14,08:10:54.000,348,11073611,12925,0,1702541453,12962.62098914,118.13841354000033,53453.84839464 2023-12-14,08:10:55.000,348,11073585,13085,0,1702541454,12962.55362603999,117.84939921000478,53453.7296136 2023-12-14,08:10:56.000,348,11073585,13085,0,1702541455,12962.567098659994,117.52513922999788,53453.624806800006 2023-12-14,08:10:57.000,348,11073603,12805,0,1702541456,12962.49299924999,117.23612490000232,53453.45012880001 2023-12-14,08:10:58.000,348,11073573,12885,0,1702541457,12962.526680799994,116.97530709000421,53453.289425040006 2023-12-14,08:10:59.000,348,11073624,12845,0,1702541458,12962.57383496999,116.7638331900016,53453.23352808001 2023-12-14,08:11:00.000,348,11073606,13005,0,1702541459,12962.708561169995,116.53121190000093,53453.15666976 2023-12-14,08:11:01.000,348,11073617,12925,0,1702541460,12962.82307844,116.37613104000047,53453.12872128 2023-12-14,08:11:02.000,348,11073600,12765,0,1702541461,12962.957804639991,116.29154148000089,53452.90513344001 2023-12-14,08:11:03.000,348,11073630,12765,0,1702541462,12963.038640359991,116.1435097499998,53452.70250696 2023-12-14,08:11:04.000,348,11073578,13325,0,1702541463,12963.200311799992,115.9954780199987,53452.67455848 2023-12-14,08:11:05.000,348,11073589,13205,0,1702541464,12963.260938589992,115.91088845999911,53452.58372592 2023-12-14,08:11:06.000,348,11073617,12805,0,1702541465,12963.247465970002,115.76285672999802,53452.49289336001 2023-12-14,08:11:07.000,348,11073617,13045,0,1702541466,12963.139685009992,115.65711978000036,53452.40206080001 2023-12-14,08:11:08.000,348,11073604,13005,0,1702541467,12963.112739769997,115.59367760999885,53452.35315096001 2023-12-14,08:11:09.000,348,11073614,13005,0,1702541468,12963.159893939992,115.39630197000224,53452.332189600005 2023-12-14,08:11:10.000,348,11073617,12645,0,1702541469,12963.294620139997,115.22712285000307,53452.25533128001 2023-12-14,08:11:11.000,348,11073589,12605,0,1702541470,12963.409137410003,115.10023851000005,53452.07366616 2023-12-14,08:11:12.000,348,11073623,12805,0,1702541471,12963.564072539994,114.96630503999768,53451.996807840005 2023-12-14,08:11:13.000,348,11073586,12885,0,1702541472,12963.739216599999,114.91696113000216,53451.88501392 2023-12-14,08:11:14.000,348,11073605,12845,0,1702541473,12963.96151483,114.81827331000386,53451.83610408 2023-12-14,08:11:15.000,348,11073584,13045,0,1702541474,12964.1433952,114.76188027000171,53451.68937456 2023-12-14,08:11:16.000,348,11073567,12965,0,1702541475,12964.271385089996,114.73368375000427,53451.591554880004 2023-12-14,08:11:17.000,348,11073618,12605,0,1702541476,12964.365693430002,114.54335723999975,53451.45181248 2023-12-14,08:11:18.000,348,11073624,12765,0,1702541477,12964.567782730002,114.39532550999866,53451.47976096 2023-12-14,08:11:19.000,348,11073612,12765,0,1702541478,12964.621673209993,114.21204813000077,53451.3539928 2023-12-14,08:11:20.000,348,11073637,12885,0,1702541479,12964.689036309988,114.06401639999967,53451.30508296 2023-12-14,08:11:21.000,348,11073617,12965,0,1702541480,12964.695772619998,113.88778815000114,53451.16534056 2023-12-14,08:11:22.000,348,11073605,12685,0,1702541481,12964.581255349993,113.6481177300011,53451.09546936 2023-12-14,08:11:23.000,348,11073602,12805,0,1702541482,12964.507155940002,113.4013981800017,53451.02559816 2023-12-14,08:11:24.000,348,11073604,12765,0,1702541483,12964.567782730002,113.18287514999975,53451.06053376001 2023-12-14,08:11:25.000,348,11073604,12885,0,1702541484,12964.466738080002,112.96435211999778,53451.01162392001 2023-12-14,08:11:26.000,348,11073603,12765,0,1702541485,12964.426320220002,112.79517299999861,53450.94873984 2023-12-14,08:11:27.000,348,11073593,12925,0,1702541486,12964.318539259992,112.65419040000415,53450.78104896 2023-12-14,08:11:28.000,348,11073586,13045,0,1702541487,12964.217494609991,112.54140431999986,53450.73213912 2023-12-14,08:11:29.000,348,11073566,12805,0,1702541488,12964.190549369996,112.51320780000242,53450.725152000006 2023-12-14,08:11:30.000,348,11073631,13045,0,1702541489,12964.10297734,112.52730606000114,53450.64130656 2023-12-14,08:11:31.000,348,11073610,13045,0,1702541490,12963.988460069995,112.55550257999857,53450.585409600004 2023-12-14,08:11:32.000,348,11073627,12885,0,1702541491,12963.85373386999,112.44271650000155,53450.50855128001 2023-12-14,08:11:33.000,348,11073643,13005,0,1702541492,12963.75942553,112.23124259999895,53450.43169296001 2023-12-14,08:11:34.000,348,11073586,12845,0,1702541493,12963.651644569989,112.0761617399985,53450.417718720004 2023-12-14,08:11:35.000,348,11073596,12925,0,1702541494,12963.409137410003,111.89993348999997,53450.34784752 2023-12-14,08:11:36.000,348,11073538,12965,0,1702541495,12963.180102869992,111.76600002000487,53450.24304072001 2023-12-14,08:11:37.000,348,11073569,13085,0,1702541496,12962.910650469996,111.68845959000464,53450.08932408 2023-12-14,08:11:38.000,348,11073631,12965,0,1702541497,12962.74224272,111.67436132999865,53450.0613756 2023-12-14,08:11:39.000,348,11073593,13285,0,1702541498,12962.61425282999,111.70960698000272,53450.01945288 2023-12-14,08:11:40.000,348,11073610,13085,0,1702541499,12962.49299924999,111.7307543700008,53449.94259456 2023-12-14,08:11:41.000,348,11073585,13005,0,1702541500,12962.331327809989,111.695508720004,53449.935607440006 2023-12-14,08:11:42.000,348,11073628,12605,0,1702541501,12962.203337919993,111.64616481000121,53449.79586504 2023-12-14,08:11:43.000,348,11073593,13045,0,1702541502,12961.994512309997,111.62501742000313,53449.579264320004 2023-12-14,08:11:44.000,348,11073642,12885,0,1702541503,12961.846313490001,111.4840348200014,53449.58625144 2023-12-14,08:11:45.000,348,11073579,13005,0,1702541504,12961.711587289996,111.30780657000287,53449.432534800006 2023-12-14,08:11:46.000,348,11073575,12925,0,1702541505,12961.51623429999,111.237315270002,53449.383624960006 2023-12-14,08:11:47.000,348,11073571,13125,0,1702541506,12961.219836659999,111.32190483000159,53449.215934080006 2023-12-14,08:11:48.000,348,11073574,12805,0,1702541507,12961.044692599993,111.46993656000268,53449.13907576001 2023-12-14,08:11:49.000,348,11073611,12885,0,1702541508,12960.829130680002,111.50518220999948,53449.12510152 2023-12-14,08:11:50.000,348,11073561,13485,0,1702541509,12960.586623520001,111.45583830000396,53448.99933336001 2023-12-14,08:11:51.000,348,11073577,13005,0,1702541510,12960.33738004999,111.42764177999925,53448.81766824 2023-12-14,08:11:52.000,348,11073554,12925,0,1702541511,12959.993828239989,111.35715047999838,53448.64997736 2023-12-14,08:11:53.000,348,11073610,12765,0,1702541512,12959.764793699993,111.36419960999774,53448.545170560006 2023-12-14,08:11:54.000,348,11073616,13125,0,1702541513,12959.555968089997,111.30780657000287,53448.405428160004 2023-12-14,08:11:55.000,348,11073635,13085,0,1702541514,12959.32693355,111.237315270002,53448.28664712 2023-12-14,08:11:56.000,348,11073605,12965,0,1702541515,12959.16526211,111.24436440000136,53448.16087896001 2023-12-14,08:11:57.000,348,11073586,12685,0,1702541516,12958.98338174,111.18797135999921,53448.04908504 2023-12-14,08:11:58.000,348,11073562,12805,0,1702541517,12958.909282329994,111.19502048999857,53447.89536840001 2023-12-14,08:11:59.000,348,11073613,12885,0,1702541518,12958.720665649998,111.26551178999944,53447.82549720001 2023-12-14,08:12:00.000,348,11073581,12925,0,1702541519,12958.565730519993,111.35010134999902,53447.65780632001 2023-12-14,08:12:01.000,348,11073604,12805,0,1702541520,12958.370377530002,111.43469090999861,53447.51107680001 2023-12-14,08:12:02.000,348,11073572,12725,0,1702541521,12958.04703465,111.46288743000332,53447.350373040004 2023-12-14,08:12:03.000,348,11073645,13045,0,1702541522,12957.81800010999,111.37829787000373,53447.2665276 2023-12-14,08:12:04.000,348,11073600,12685,0,1702541523,12957.622647119999,111.29370831000415,53447.23857912 2023-12-14,08:12:05.000,348,11073594,12925,0,1702541524,12957.366667339993,111.22321701000328,53447.11281096 2023-12-14,08:12:06.000,348,11073632,12845,0,1702541525,12957.117423869997,111.17387310000049,53446.99402992 2023-12-14,08:12:07.000,348,11073628,12965,0,1702541526,12956.922070879991,111.11043092999898,53446.8123648 2023-12-14,08:12:08.000,348,11073599,13205,0,1702541527,12956.71998157999,110.9271535500011,53446.700570880006 2023-12-14,08:12:09.000,348,11073550,12765,0,1702541528,12956.511155969994,110.83551486000215,53446.58877696 2023-12-14,08:12:10.000,348,11073557,13205,0,1702541529,12956.309066669994,110.71567964999849,53446.48397016001 2023-12-14,08:12:11.000,348,11073595,12965,0,1702541530,12956.053086890002,110.67338487000234,53446.38615048001 2023-12-14,08:12:12.000,348,11073617,12925,0,1702541531,12955.770161870001,110.52535314000124,53446.20448536 2023-12-14,08:12:13.000,348,11073589,13005,0,1702541532,12955.46702792,110.41256706000422,53446.15557552 2023-12-14,08:12:14.000,348,11073585,12645,0,1702541533,12955.224520759999,110.29978097999992,53446.0437816 2023-12-14,08:12:15.000,348,11073605,12845,0,1702541534,12954.860760019998,110.2222405499997,53445.890064960004 2023-12-14,08:12:16.000,348,11073622,12765,0,1702541535,12954.537417139996,110.23633880999841,53445.75730968 2023-12-14,08:12:17.000,348,11073575,13125,0,1702541536,12954.24101949999,110.29273185000056,53445.54070896 2023-12-14,08:12:18.000,348,11073633,12925,0,1702541537,12953.985039719999,110.24338793999777,53445.39397944 2023-12-14,08:12:19.000,348,11073606,13045,0,1702541538,12953.883995069998,110.16584751000482,53445.26122416001 2023-12-14,08:12:20.000,348,11073619,13245,0,1702541539,12953.749268869993,110.08125794999796,53445.15641736 2023-12-14,08:12:21.000,348,11073647,13165,0,1702541540,12953.688642079993,110.00371751999774,53444.97475224001 2023-12-14,08:12:22.000,348,11073623,13005,0,1702541541,12953.641487909998,109.99666838999838,53444.87693256001 2023-12-14,08:12:23.000,348,11073545,12685,0,1702541542,12953.553915880002,110.10945447000267,53444.688280320006 2023-12-14,08:12:24.000,348,11073626,12965,0,1702541543,12953.547179569992,110.23633880999841,53444.54155080001 2023-12-14,08:12:25.000,348,11073645,13045,0,1702541544,12953.513498020002,110.44781271000102,53444.54853792 2023-12-14,08:12:26.000,348,11073623,12885,0,1702541545,12953.479816469997,110.5324022700006,53444.41578264 2023-12-14,08:12:27.000,348,11073615,12845,0,1702541546,12953.392244440001,110.56059878999804,53444.24110464 2023-12-14,08:12:28.000,348,11073559,13125,0,1702541547,12953.338353959996,110.52535314000124,53444.13629784001 2023-12-14,08:12:29.000,348,11073579,12885,0,1702541548,12953.324881339991,110.41961619000358,53444.115336480005 2023-12-14,08:12:30.000,348,11073617,12885,0,1702541549,12953.237309309996,110.35617402000207,53443.996555440004 2023-12-14,08:12:31.000,348,11073584,12925,0,1702541550,12953.12952835,110.22928967999906,53443.91271 2023-12-14,08:12:32.000,348,11073613,12925,0,1702541551,12953.0284837,110.13765099000011,53443.67514792001 2023-12-14,08:12:33.000,348,11073605,12525,0,1702541552,12953.015011079995,110.06715968999924,53443.682135040006 2023-12-14,08:12:34.000,348,11073594,12965,0,1702541553,12953.06890156,110.00371751999774,53443.54239264 2023-12-14,08:12:35.000,348,11073600,12765,0,1702541554,12953.203627759991,109.99666838999838,53443.41662448001 2023-12-14,08:12:36.000,348,11073613,12885,0,1702541555,12953.358562889996,110.05306143000053,53443.38168888 2023-12-14,08:12:37.000,348,11073626,13125,0,1702541556,12953.493289090002,110.13765099000011,53443.36771464001 2023-12-14,08:12:38.000,348,11073655,13125,0,1702541557,12953.594333740002,110.23633880999841,53443.26290784 2023-12-14,08:12:39.000,348,11073600,12965,0,1702541558,12953.574124810002,110.35617402000207,53443.11617832 2023-12-14,08:12:40.000,348,11073601,12445,0,1702541559,12953.614542670002,110.44781271000102,53443.05329424001 2023-12-14,08:12:41.000,348,11073576,12925,0,1702541560,12953.634751600002,110.58879531000275,53442.99739728 2023-12-14,08:12:42.000,348,11073601,12725,0,1702541561,12953.580861119997,110.72977791000449,53442.87162912 2023-12-14,08:12:43.000,348,11073611,13165,0,1702541562,12953.654960530002,110.81436747000407,53442.843680640006 2023-12-14,08:12:44.000,348,11073604,12725,0,1702541563,12953.816631969989,110.8919079000043,53442.81573216001 2023-12-14,08:12:45.000,348,11073586,13005,0,1702541564,12953.958094479989,110.91305529000238,53442.8297064 2023-12-14,08:12:46.000,348,11073597,12965,0,1702541565,12954.05913912999,110.90600616000302,53442.773809440005 2023-12-14,08:12:47.000,348,11073602,13125,0,1702541566,12954.1062933,110.89895703000366,53442.61310568 2023-12-14,08:12:48.000,348,11073584,12845,0,1702541567,12954.214074259995,110.82846573000279,53442.66900264001 2023-12-14,08:12:49.000,348,11073617,12845,0,1702541568,12954.26796474,110.82141660000343,53442.68297688 2023-12-14,08:12:50.000,348,11073642,12765,0,1702541569,12954.26796474,110.75797443000192,53442.73188672 2023-12-14,08:12:51.000,348,11073571,12805,0,1702541570,12954.34206414999,110.60289357000147,53442.66201552 2023-12-14,08:12:52.000,348,11073621,12965,0,1702541571,12954.44984511,110.48305835999781,53442.66201552 2023-12-14,08:12:53.000,348,11073642,12765,0,1702541572,12954.631725480001,110.37732141000015,53442.62707992001 2023-12-14,08:12:54.000,348,11073591,12485,0,1702541573,12954.880968949998,110.31387923999864,53442.73188672 2023-12-14,08:12:55.000,348,11073584,12925,0,1702541574,12955.069585629994,110.30683010999928,53442.75284808 2023-12-14,08:12:56.000,348,11073591,13165,0,1702541575,12955.25820230999,110.24338793999777,53442.74586096001 2023-12-14,08:12:57.000,348,11073586,13125,0,1702541576,12955.37945588999,110.22928967999906,53442.76682232001 2023-12-14,08:12:58.000,348,11073582,13125,0,1702541577,12955.574808879996,110.06011055999988,53442.74586096001 2023-12-14,08:12:59.000,348,11073582,13125,0,1702541578,12955.749952940001,109.90502969999943,53442.78079656 2023-12-14,08:13:00.000,348,11073623,12805,0,1702541579,12955.864470209992,109.74994883999898,53442.86464200001 2023-12-14,08:13:01.000,348,11073598,12965,0,1702541580,12955.952042240002,109.60896624000452,53442.87861624 2023-12-14,08:13:02.000,348,11073638,13045,0,1702541581,12956.005932719992,109.46798364000279,53442.843680640006 2023-12-14,08:13:03.000,348,11073556,13045,0,1702541582,12955.999196409997,109.37634495000384,53442.78079656 2023-12-14,08:13:04.000,348,11073577,13245,0,1702541583,12956.120449989998,109.20011669999803,53442.76682232001 2023-12-14,08:13:05.000,348,11073594,12965,0,1702541584,12956.106977369993,109.04503584000486,53442.78778368001 2023-12-14,08:13:06.000,348,11073579,13245,0,1702541585,12956.154131539988,108.85470933000033,53442.87861624 2023-12-14,08:13:07.000,348,11073612,13285,0,1702541586,12956.120449989998,108.74192325000331,53442.773809440005 2023-12-14,08:13:08.000,348,11073610,12925,0,1702541587,12956.100241059998,108.63618629999837,53442.75284808 2023-12-14,08:13:09.000,348,11073601,13045,0,1702541588,12956.120449989998,108.62208803999965,53442.79477080001 2023-12-14,08:13:10.000,348,11073586,12765,0,1702541589,12956.133922610003,108.70667759999924,53442.8297064 2023-12-14,08:13:11.000,348,11073530,12885,0,1702541590,12956.080032129998,108.85470933000033,53442.8297064 2023-12-14,08:13:12.000,348,11073615,13085,0,1702541591,12955.965514859992,109.05208497000422,53442.76682232001 2023-12-14,08:13:13.000,348,11073570,13005,0,1702541592,12955.925096999992,109.25650974000018,53442.78079656 2023-12-14,08:13:14.000,348,11073600,12965,0,1702541593,12955.992460100002,109.37634495000384,53442.86464200001 2023-12-14,08:13:15.000,348,11073576,12925,0,1702541594,12956.032877960002,109.4820819000015,53442.87861624 2023-12-14,08:13:16.000,348,11073611,13005,0,1702541595,12956.093504750002,109.44683625000471,53442.87861624 2023-12-14,08:13:17.000,348,11073582,12965,0,1702541596,12956.228230949993,109.32700104000105,53442.88560336001 2023-12-14,08:13:18.000,348,11073578,12845,0,1702541597,12956.383166079999,109.10142887999973,53442.95547456001 2023-12-14,08:13:19.000,348,11073539,12965,0,1702541598,12956.45726548999,108.84061107000161,53442.92752608 2023-12-14,08:13:20.000,348,11073599,13125,0,1702541599,12956.62567324,108.60798978000093,53442.97643592 2023-12-14,08:13:21.000,348,11073599,13125,0,1702541600,12956.80081729999,108.41061414000433,53442.9694488 2023-12-14,08:13:22.000,348,11073586,12885,0,1702541601,12957.029851840001,108.34012284000346,53442.98342304001 2023-12-14,08:13:23.000,348,11073581,13285,0,1702541602,12957.353194720003,108.34012284000346,53443.011371520006 2023-12-14,08:13:24.000,348,11073617,12965,0,1702541603,12957.69674652999,108.34717197000282,53443.18604952 2023-12-14,08:13:25.000,348,11073557,12925,0,1702541604,12957.972935239995,108.39651587999833,53443.22098512001 2023-12-14,08:13:26.000,348,11073623,13365,0,1702541605,12958.228915020001,108.42471240000305,53443.227972240005 2023-12-14,08:13:27.000,348,11073571,13085,0,1702541606,12958.343432289992,108.51635109000199,53443.18604952 2023-12-14,08:13:28.000,348,11073566,13325,0,1702541607,12958.579203139998,108.48110543999792,53443.2838692 2023-12-14,08:13:29.000,348,11073579,13045,0,1702541608,12958.707193029994,108.45995804999984,53443.30483056 2023-12-14,08:13:30.000,348,11073597,13165,0,1702541609,12958.85539184999,108.45995804999984,53443.458547199996 2023-12-14,08:13:31.000,348,11073582,13005,0,1702541610,12959.030535909995,108.53044935000071,53443.5284184 2023-12-14,08:13:32.000,348,11073649,12925,0,1702541611,12959.151789489995,108.52340022000135,53443.52143128 2023-12-14,08:13:33.000,348,11073538,12925,0,1702541612,12959.273043069996,108.51635109000199,53443.626238079996 2023-12-14,08:13:34.000,348,11073577,13485,0,1702541613,12959.481868679992,108.4317615300024,53443.738032 2023-12-14,08:13:35.000,348,11073621,12805,0,1702541614,12959.596385949997,108.37536849000026,53443.74501912 2023-12-14,08:13:36.000,348,11073595,12885,0,1702541615,12959.785002629993,108.35422110000218,53443.75200624001 2023-12-14,08:13:37.000,348,11073622,12885,0,1702541616,12959.865838349993,108.48110543999792,53443.76598048 2023-12-14,08:13:38.000,348,11073626,12885,0,1702541617,12959.953410379989,108.57274413000414,53443.82187744001 2023-12-14,08:13:39.000,348,11073653,12845,0,1702541618,12960.101609199999,108.78421802999947,53443.98956832001 2023-12-14,08:13:40.000,348,11073592,12965,0,1702541619,12960.229599089995,108.80536542000482,53444.00354256 2023-12-14,08:13:41.000,348,11073607,12845,0,1702541620,12960.33738004999,108.79831628999818,53444.017516800006 2023-12-14,08:13:42.000,348,11073632,13085,0,1702541621,12960.43842469999,108.72077585999796,53444.05943952001 2023-12-14,08:13:43.000,348,11073570,12845,0,1702541622,12960.46536994,108.66438282000308,53443.898735760005 2023-12-14,08:13:44.000,348,11073612,12885,0,1702541623,12960.552941969996,108.5797932600035,53443.947645600005 2023-12-14,08:13:45.000,348,11073632,12845,0,1702541624,12960.613568759996,108.50225283000327,53443.94065848001 2023-12-14,08:13:46.000,348,11073581,12805,0,1702541625,12960.647250310001,108.4317615300024,53443.96860696001 2023-12-14,08:13:47.000,348,11073599,12645,0,1702541626,12960.633777689996,108.48815457000455,53443.91969712001 2023-12-14,08:13:48.000,348,11073559,13125,0,1702541627,12960.627041380001,108.58684239000286,53443.91969712001 2023-12-14,08:13:49.000,348,11073621,12685,0,1702541628,12960.701140789992,108.77011977000075,53443.98956832001 2023-12-14,08:13:50.000,348,11073589,12925,0,1702541629,12960.788712820002,108.960446279998,53443.961619839996 2023-12-14,08:13:51.000,348,11073630,13165,0,1702541630,12960.869548540002,109.15077279000252,53443.96860696001 2023-12-14,08:13:52.000,348,11073596,13205,0,1702541631,12961.004274739993,109.31995191000169,53443.85681304 2023-12-14,08:13:53.000,348,11073577,12925,0,1702541632,12961.199627729999,109.55257320000237,53443.8777744 2023-12-14,08:13:54.000,348,11073576,13245,0,1702541633,12961.42192596,109.65831015000003,53443.98956832001 2023-12-14,08:13:55.000,348,11073595,13365,0,1702541634,12961.53644322999,109.7288014500009,53443.9825812 2023-12-14,08:13:56.000,348,11073578,13285,0,1702541635,12961.59707001999,109.71470319000218,53443.90572288 2023-12-14,08:13:57.000,348,11073628,13005,0,1702541636,12961.691378359996,109.58781884999917,53443.90572288 2023-12-14,08:13:58.000,348,11073594,12885,0,1702541637,12961.778950389991,109.46798364000279,53443.94065848001 2023-12-14,08:13:59.000,348,11073557,12605,0,1702541638,12961.74526884,109.43978711999807,53443.90572288 2023-12-14,08:14:00.000,348,11073595,13125,0,1702541639,12961.67790573999,109.43273798999871,53443.85681304 2023-12-14,08:14:01.000,348,11073620,12765,0,1702541640,12961.61727894999,109.56667146000109,53443.82187744001 2023-12-14,08:14:02.000,348,11073622,13285,0,1702541641,12961.428662269995,109.77814536000369,53443.80091608001 2023-12-14,08:14:03.000,348,11073584,12885,0,1702541642,12961.280463449999,110.09535621000396,53443.71707064 2023-12-14,08:14:04.000,348,11073560,12725,0,1702541643,12961.206364039994,110.34912489000271,53443.793928959996 2023-12-14,08:14:05.000,348,11073605,13125,0,1702541644,12961.017747359998,110.67338487000234,53443.74501912 2023-12-14,08:14:06.000,348,11073589,12845,0,1702541645,12960.829130680002,110.94125180999981,53443.738032 2023-12-14,08:14:07.000,348,11073577,12765,0,1702541646,12960.47884255999,111.20911875000456,53443.57034112 2023-12-14,08:14:08.000,348,11073576,13445,0,1702541647,12960.330643739995,111.43469090999861,53443.57732824 2023-12-14,08:14:09.000,348,11073601,13205,0,1702541648,12959.987091929994,111.56157525000162,53443.48649568001 2023-12-14,08:14:10.000,348,11073624,12805,0,1702541649,12959.630067500002,111.61796829000377,53443.43758584001 2023-12-14,08:14:11.000,348,11073582,12885,0,1702541650,12959.28651569,111.67436132999865,53443.37470176 2023-12-14,08:14:12.000,348,11073567,12845,0,1702541651,12958.87560077999,111.66731219999929,53443.26290784 2023-12-14,08:14:13.000,348,11073604,13125,0,1702541652,12958.525312659993,111.67436132999865,53443.15111392001 2023-12-14,08:14:14.000,348,11073628,13405,0,1702541653,12958.269332880001,111.61796829000377,53443.08124272001 2023-12-14,08:14:15.000,348,11073605,12605,0,1702541654,12957.86515428,111.59682089999842,53442.96246168001 2023-12-14,08:14:16.000,348,11073589,12925,0,1702541655,12957.555284019989,111.61796829000377,53442.80874504 2023-12-14,08:14:17.000,348,11073572,13005,0,1702541656,12957.252150070002,111.66731219999929,53442.71092536 2023-12-14,08:14:18.000,348,11073527,13285,0,1702541657,12957.090478630002,111.77304915000423,53442.59913144001 2023-12-14,08:14:19.000,348,11073581,12965,0,1702541658,12956.969225050001,111.85058958000445,53442.5851572 2023-12-14,08:14:20.000,348,11073640,13085,0,1702541659,12956.854707779996,111.92813001000468,53442.515286 2023-12-14,08:14:21.000,348,11073548,12805,0,1702541660,12956.68630003,111.93517914000404,53442.46637616 2023-12-14,08:14:22.000,348,11073569,12885,0,1702541661,12956.49768334999,111.86468784000317,53442.340608000006 2023-12-14,08:14:23.000,348,11073590,12925,0,1702541662,12956.214758329988,111.74485262999951,53442.16593000001 2023-12-14,08:14:24.000,348,11073595,13085,0,1702541663,12956.012669030002,111.62501742000313,53442.103045920005 2023-12-14,08:14:25.000,348,11073614,13165,0,1702541664,12955.709535080001,111.56157525000162,53442.04016184 2023-12-14,08:14:26.000,348,11073559,13085,0,1702541665,12955.433346369995,111.52632960000483,53441.94234216 2023-12-14,08:14:27.000,348,11073586,12525,0,1702541666,12955.103267179999,111.5474769900029,53441.78862552001 2023-12-14,08:14:28.000,348,11073601,13125,0,1702541667,12954.928123119993,111.55452612000227,53441.70478008 2023-12-14,08:14:29.000,348,11073618,13085,0,1702541668,12954.719297509997,111.44174003999797,53441.59298616001 2023-12-14,08:14:30.000,348,11073574,12965,0,1702541669,12954.503735589991,111.29370831000415,53441.5370892 2023-12-14,08:14:31.000,348,11073597,13245,0,1702541670,12954.22081056999,111.22321701000328,53441.36939832 2023-12-14,08:14:32.000,348,11073599,12725,0,1702541671,12953.944621859999,111.16682397000113,53441.17375896 2023-12-14,08:14:33.000,348,11073574,12965,0,1702541672,12953.668433149993,111.15977484000177,53441.07593928 2023-12-14,08:14:34.000,348,11073639,13125,0,1702541673,12953.439398609997,111.14567658000306,53440.96414536 2023-12-14,08:14:35.000,348,11073548,12765,0,1702541674,12953.16320989999,111.19502048999857,53440.88728704 2023-12-14,08:14:36.000,348,11073612,13045,0,1702541675,12952.833130709994,111.20206961999793,53440.67767344 2023-12-14,08:14:37.000,348,11073571,12685,0,1702541676,12952.503051519998,111.21616788000392,53440.5588924 2023-12-14,08:14:38.000,348,11073620,12605,0,1702541677,12952.233599120002,111.23026614000264,53440.475046960004 2023-12-14,08:14:39.000,348,11073575,12965,0,1702541678,12951.80921159,111.27961004999815,53440.23748488 2023-12-14,08:14:40.000,348,11073595,13165,0,1702541679,12951.431978229994,111.31485570000223,53440.139665200004 2023-12-14,08:14:41.000,348,11073607,12965,0,1702541680,12951.088426419992,111.30780657000287,53440.01389704001 2023-12-14,08:14:42.000,348,11073595,12805,0,1702541681,12950.65056627,111.24436440000136,53439.8601804 2023-12-14,08:14:43.000,348,11073567,12925,0,1702541682,12950.354168629994,111.25846266000008,53439.6855024 2023-12-14,08:14:44.000,348,11073598,12925,0,1702541683,12950.131870399993,111.32190483000159,53439.6156312 2023-12-14,08:14:45.000,348,11073638,12565,0,1702541684,12949.822000139997,111.46288743000332,53439.51781152 2023-12-14,08:14:46.000,348,11073620,12605,0,1702541685,12949.498657259996,111.67436132999865,53439.4060176 2023-12-14,08:14:47.000,348,11073638,12965,0,1702541686,12949.081006039989,111.87878610000189,53439.154481280006 2023-12-14,08:14:48.000,348,11073662,12925,0,1702541687,12948.771135779993,112.01976870000362,53439.07762296001 2023-12-14,08:14:49.000,348,11073585,13005,0,1702541688,12948.441056589996,112.16075129999808,53438.99377752 2023-12-14,08:14:50.000,348,11073621,13085,0,1702541689,12948.09076847,112.25943912000366,53438.937880560006 2023-12-14,08:14:51.000,348,11073599,12725,0,1702541690,12947.807843449998,112.35812694000197,53438.847048 2023-12-14,08:14:52.000,348,11073601,13245,0,1702541691,12947.477764260002,112.40747085000476,53438.72127984001 2023-12-14,08:14:53.000,348,11073577,12645,0,1702541692,12947.147685069991,112.4356673700022,53438.61647304 2023-12-14,08:14:54.000,348,11073555,13205,0,1702541693,12946.878232669995,112.4356673700022,53438.51166624 2023-12-14,08:14:55.000,348,11073634,13005,0,1702541694,12946.480790379988,112.28058651000174,53438.434807920006 2023-12-14,08:14:56.000,348,11073569,12965,0,1702541695,12946.130502259992,112.15370216999872,53438.28109128 2023-12-14,08:14:57.000,348,11073617,12965,0,1702541696,12945.72632365999,111.99862130999827,53438.12038752001 2023-12-14,08:14:58.000,348,11073594,12765,0,1702541697,12945.369299229998,111.84354044999782,53438.0435292 2023-12-14,08:14:59.000,348,11073602,13045,0,1702541698,12945.113319449993,111.72370524000144,53437.96667088 2023-12-14,08:15:00.000,348,11073590,13085,0,1702541699,12944.877548600001,111.63911568000185,53437.87583832 2023-12-14,08:15:01.000,348,11073656,12645,0,1702541700,12944.61483251,111.5827226399997,53437.7291088 2023-12-14,08:15:02.000,348,11073621,12885,0,1702541701,12944.358852729994,111.55452612000227,53437.66622472001 2023-12-14,08:15:03.000,348,11073663,12965,0,1702541702,12944.028773539998,111.61796829000377,53437.407701280004 2023-12-14,08:15:04.000,348,11073570,13005,0,1702541703,12943.806475309997,111.72370524000144,53437.36577856 2023-12-14,08:15:05.000,348,11073624,13085,0,1702541704,12943.584177079996,111.78009828000359,53437.31686872 2023-12-14,08:15:06.000,348,11073584,13125,0,1702541705,12943.35514254,111.88583523000125,53437.19808768 2023-12-14,08:15:07.000,348,11073601,13245,0,1702541706,12943.14631692999,111.99157217999891,53437.05135816 2023-12-14,08:15:08.000,348,11073577,13205,0,1702541707,12942.950963939998,112.15370216999872,53436.98148696 2023-12-14,08:15:09.000,348,11073588,12885,0,1702541708,12942.694984159993,112.22419346999959,53436.8906544 2023-12-14,08:15:10.000,348,11073623,13125,0,1702541709,12942.284069249996,112.30173389999982,53436.79283472 2023-12-14,08:15:11.000,348,11073634,12885,0,1702541710,12941.859681719994,112.26648825000302,53436.63213096001 2023-12-14,08:15:12.000,348,11073586,13085,0,1702541711,12941.340985850002,112.23124259999895,53436.41553024001 2023-12-14,08:15:13.000,348,11073628,13045,0,1702541712,12940.903125699995,112.16780043000472,53436.29674920001 2023-12-14,08:15:14.000,348,11073581,12765,0,1702541713,12940.532628649999,112.06911260999914,53436.17098104 2023-12-14,08:15:15.000,348,11073540,12925,0,1702541714,12940.310330419998,112.06206347999978,53436.087135600006 2023-12-14,08:15:16.000,348,11073592,12965,0,1702541715,12940.094768499992,112.17484956000408,53435.95438032 2023-12-14,08:15:17.000,348,11073581,13165,0,1702541716,12939.852261339991,112.3228812899979,53435.76572808 2023-12-14,08:15:18.000,348,11073606,12765,0,1702541717,12939.724271449995,112.57664997000393,53435.7377796 2023-12-14,08:15:19.000,348,11073638,13085,0,1702541718,12939.481764289994,112.85156604000076,53435.66092128 2023-12-14,08:15:20.000,348,11073601,12685,0,1702541719,12939.219048199993,113.16172776000167,53435.4932304 2023-12-14,08:15:21.000,348,11073557,12885,0,1702541720,12938.976541039992,113.5846755599996,53435.528166 2023-12-14,08:15:22.000,348,11073605,12885,0,1702541721,12938.626252919996,113.94418119000329,53435.37444936 2023-12-14,08:15:23.000,348,11073600,12765,0,1702541722,12938.343327899995,114.26844117000292,53435.38143648 2023-12-14,08:15:24.000,348,11073554,12925,0,1702541723,12938.22881062999,114.3882763799993,53435.4233592 2023-12-14,08:15:25.000,348,11073577,12725,0,1702541724,12938.013248709998,114.52220985000167,53435.40239784 2023-12-14,08:15:26.000,348,11073606,12925,0,1702541725,12937.898731439993,114.5010624600036,53435.40938496001 2023-12-14,08:15:27.000,348,11073611,12845,0,1702541726,12937.683169520002,114.50811159000295,53435.26265544 2023-12-14,08:15:28.000,348,11073631,12645,0,1702541727,12937.575388559992,114.5010624600036,53435.25566832 2023-12-14,08:15:29.000,348,11073540,12965,0,1702541728,12937.447398669996,114.55040636999911,53435.29060392001 2023-12-14,08:15:30.000,348,11073548,12885,0,1702541729,12937.285727229995,114.5997502800019,53435.15086152001 2023-12-14,08:15:31.000,348,11073589,12925,0,1702541730,12937.124055789995,114.69138897000084,53435.15086152001 2023-12-14,08:15:32.000,348,11073599,12685,0,1702541731,12936.921966489994,114.6984381000002,53435.04605472 2023-12-14,08:15:33.000,348,11073621,12725,0,1702541732,12936.706404570003,114.64204505999805,53434.962209280005 2023-12-14,08:15:34.000,348,11073650,13045,0,1702541733,12936.537996819992,114.64204505999805,53434.962209280005 2023-12-14,08:15:35.000,348,11073649,13085,0,1702541734,12936.329171209996,114.67024158000277,53434.892338080004 2023-12-14,08:15:36.000,348,11073616,13125,0,1702541735,12936.10013667,114.78302765999979,53434.82246688 2023-12-14,08:15:37.000,348,11073594,12965,0,1702541736,12935.884574749994,115.0438454699979,53434.75259568 2023-12-14,08:15:38.000,348,11073628,13405,0,1702541737,12935.729639619989,115.3046632800033,53434.71766008001 2023-12-14,08:15:39.000,348,11073593,12925,0,1702541738,12935.621858659993,115.50908804999926,53434.71766008001 2023-12-14,08:15:40.000,348,11073610,12805,0,1702541739,12935.567968179988,115.70646369000315,53434.69669872001 2023-12-14,08:15:41.000,348,11073640,12805,0,1702541740,12935.507341389988,115.91793758999847,53434.6897116 2023-12-14,08:15:42.000,348,11073585,13285,0,1702541741,12935.487132460003,116.19990279000194,53434.66176312 2023-12-14,08:15:43.000,348,11073619,13085,0,1702541742,12935.426505670002,116.552359289999,53434.5150336 2023-12-14,08:15:44.000,348,11073632,13125,0,1702541743,12935.473659839998,116.89071753000462,53434.57093056001 2023-12-14,08:15:45.000,348,11073604,13445,0,1702541744,12935.520814009993,117.16563360000146,53434.54996920001 2023-12-14,08:15:46.000,348,11073575,12965,0,1702541745,12935.648803899989,117.43350053999893,53434.61285328 2023-12-14,08:15:47.000,348,11073639,12845,0,1702541746,12935.722903309994,117.70136748000368,53434.53599496 2023-12-14,08:15:48.000,348,11073630,12845,0,1702541747,12935.87110212999,117.91284137999901,53434.54996920001 2023-12-14,08:15:49.000,348,11073601,12685,0,1702541748,12936.01930095,118.11726615000225,53434.5849048 2023-12-14,08:15:50.000,348,11073548,12925,0,1702541749,12936.07992774,118.33578918000421,53434.56394344 2023-12-14,08:15:51.000,348,11073557,13005,0,1702541750,12936.09340035999,118.5190665600021,53434.53599496 2023-12-14,08:15:52.000,348,11073590,12805,0,1702541751,12936.05971881,118.7305404600047,53434.45214952001 2023-12-14,08:15:53.000,348,11073636,12685,0,1702541752,12936.15402714999,118.87152305999916,53434.43817528 2023-12-14,08:15:54.000,348,11073598,12685,0,1702541753,12936.389797999997,118.95611261999875,53434.45214952001 2023-12-14,08:15:55.000,348,11073586,12965,0,1702541754,12936.605359920002,118.99840740000218,53434.508046480005 2023-12-14,08:15:56.000,348,11073604,12685,0,1702541755,12936.854603389998,119.14643913000327,53434.45214952001 2023-12-14,08:15:57.000,348,11073603,12925,0,1702541756,12937.184682579995,119.36496215999796,53434.50105936001 2023-12-14,08:15:58.000,348,11073610,12805,0,1702541757,12937.534970699991,119.66102562000015,53434.59189192 2023-12-14,08:15:59.000,348,11073606,12885,0,1702541758,12937.824632030002,119.97118734000105,53434.654776 2023-12-14,08:16:00.000,348,11073558,12605,0,1702541759,12938.040193949993,120.32364383999811,53434.71067296 2023-12-14,08:16:01.000,348,11073606,12845,0,1702541760,12938.32985527999,120.66905121000309,53434.80849264 2023-12-14,08:16:02.000,348,11073638,13205,0,1702541761,12938.59257136999,120.98626206000336,53434.83644112001 2023-12-14,08:16:03.000,348,11073574,12925,0,1702541762,12938.942859490002,121.25412900000083,53434.93426080001 2023-12-14,08:16:04.000,348,11073584,12925,0,1702541763,12939.245993439989,121.38101334000385,53435.02509336 2023-12-14,08:16:05.000,348,11073614,13005,0,1702541764,12939.373983329999,121.48675029000151,53435.08797744 2023-12-14,08:16:06.000,348,11073566,13045,0,1702541765,12939.461555359994,121.50084855000023,53435.060028960004 2023-12-14,08:16:07.000,348,11073617,12645,0,1702541766,12939.454819049999,121.46560290000343,53434.99015776 2023-12-14,08:16:08.000,348,11073651,12925,0,1702541767,12939.56933631999,121.43740637999872,53435.03208048001 2023-12-14,08:16:09.000,348,11073603,13085,0,1702541768,12939.57607263,121.45855377000407,53435.04605472 2023-12-14,08:16:10.000,348,11073621,12925,0,1702541769,12939.60975417999,121.61363463000453,53435.0390676 2023-12-14,08:16:11.000,348,11073608,12885,0,1702541770,12939.623226799995,121.74756809999963,53434.99714488 2023-12-14,08:16:12.000,348,11073568,13085,0,1702541771,12939.71753514,121.93789461000415,53434.9691964 2023-12-14,08:16:13.000,348,11073619,12805,0,1702541772,12939.83205240999,122.07887720999861,53434.913299440006 2023-12-14,08:16:14.000,348,11073621,12685,0,1702541773,12940.061086950001,122.27625285000249,53434.92028656 2023-12-14,08:16:15.000,348,11073588,13285,0,1702541774,12940.202549460002,122.45953023000038,53434.8993252 2023-12-14,08:16:16.000,348,11073545,12845,0,1702541775,12940.350748279998,122.67100413000298,53434.78753128001 2023-12-14,08:16:17.000,348,11073588,13005,0,1702541776,12940.357484589993,122.86837976999959,53434.73163432 2023-12-14,08:16:18.000,348,11073610,12965,0,1702541777,12940.377693519993,123.11509931999899,53434.605866160004 2023-12-14,08:16:19.000,348,11073622,13125,0,1702541778,12940.411375069998,123.36886799999775,53434.61984040001 2023-12-14,08:16:20.000,348,11073609,12925,0,1702541779,12940.370957209998,123.6367349400025,53434.56394344 2023-12-14,08:16:21.000,348,11073609,12925,0,1702541780,12940.310330419998,123.9821423100002,53434.46612376 2023-12-14,08:16:22.000,348,11073571,12565,0,1702541781,12940.242967320002,124.2288618599996,53434.34734272 2023-12-14,08:16:23.000,348,11073598,12965,0,1702541782,12940.074559569992,124.49672880000435,53434.186638959996 2023-12-14,08:16:24.000,348,11073644,12965,0,1702541783,12940.054350639992,124.70820269999967,53434.130742 2023-12-14,08:16:25.000,348,11073602,12685,0,1702541784,12940.000460160001,124.933774860001,53434.03292232 2023-12-14,08:16:26.000,348,11073597,13245,0,1702541785,12939.912888129991,125.15229789000296,53433.9211284 2023-12-14,08:16:27.000,348,11073633,12845,0,1702541786,12939.85899765,125.41311570000107,53433.739463280006 2023-12-14,08:16:28.000,348,11073645,12925,0,1702541787,12939.87920658,125.8008178500022,53433.63465648 2023-12-14,08:16:29.000,348,11073638,12885,0,1702541788,12939.933097059991,126.08983217999776,53433.58574664 2023-12-14,08:16:30.000,348,11073572,13045,0,1702541789,12939.85899765,126.47048519999953,53433.4669656 2023-12-14,08:16:31.000,348,11073592,12845,0,1702541790,12939.73100775999,126.78064692000044,53433.348184559996 2023-12-14,08:16:32.000,348,11073601,12965,0,1702541791,12939.52891845999,127.06966125000326,53433.180493679996 2023-12-14,08:16:33.000,348,11073566,12765,0,1702541792,12939.333565469999,127.25998776000051,53433.047738400004 2023-12-14,08:16:34.000,348,11073605,12765,0,1702541793,12939.212311889998,127.38687210000353,53432.92197024001 2023-12-14,08:16:35.000,348,11073603,13205,0,1702541794,12939.070849379998,127.47146166000311,53432.86607328 2023-12-14,08:16:36.000,348,11073644,12925,0,1702541795,12938.963068420002,127.57014948000142,53432.7682536 2023-12-14,08:16:37.000,348,11073609,13005,0,1702541796,12938.848551149997,127.5912968699995,53432.62152408 2023-12-14,08:16:38.000,348,11073565,13085,0,1702541797,12938.70035233,127.61949339000421,53432.43985896001 2023-12-14,08:16:39.000,348,11073569,12685,0,1702541798,12938.606043989996,127.64064078000229,53432.3140908 2023-12-14,08:16:40.000,348,11073610,12925,0,1702541799,12938.403954689995,127.66178817000036,53432.18832264 2023-12-14,08:16:41.000,348,11073631,12965,0,1702541800,12938.222074319994,127.63359165000293,53432.03460600001 2023-12-14,08:16:42.000,348,11073636,12965,0,1702541801,12937.999776089993,127.60539512999821,53431.894863600006 2023-12-14,08:16:43.000,348,11073606,13125,0,1702541802,12937.757268929992,127.57014948000142,53431.69922424001 2023-12-14,08:16:44.000,348,11073604,12805,0,1702541803,12937.588861179996,127.60539512999821,53431.69223712 2023-12-14,08:16:45.000,348,11073604,13125,0,1702541804,12937.31940878,127.67588642999908,53431.51755912 2023-12-14,08:16:46.000,348,11073586,12725,0,1702541805,12937.00953851999,127.80981990000146,53431.38480384001 2023-12-14,08:16:47.000,348,11073627,12885,0,1702541806,12936.713140879998,127.95785163000255,53431.13326752 2023-12-14,08:16:48.000,348,11073621,12805,0,1702541807,12936.484106340002,128.0847359699983,53431.08435768 2023-12-14,08:16:49.000,348,11073635,12605,0,1702541808,12936.24159918,128.22571857000003,53431.035447840004 2023-12-14,08:16:50.000,348,11073589,12805,0,1702541809,12935.89804737,128.2962098700009,53430.86076984001 2023-12-14,08:16:51.000,348,11073604,12965,0,1702541810,12935.514077699998,128.43014334000327,53430.7070532 2023-12-14,08:16:52.000,348,11073600,13165,0,1702541811,12935.231152679997,128.53588029000093,53430.74198880001 2023-12-14,08:16:53.000,348,11073586,12765,0,1702541812,12934.96170028,128.66276463000395,53430.61622064 2023-12-14,08:16:54.000,348,11073561,13205,0,1702541813,12934.69224787999,128.83899288000248,53430.50442672001 2023-12-14,08:16:55.000,348,11073584,13165,0,1702541814,12934.395850239998,129.00817200000165,53430.35071008 2023-12-14,08:16:56.000,348,11073554,12965,0,1702541815,12934.119661529992,129.12800720999803,53430.27385176 2023-12-14,08:16:57.000,348,11073603,13005,0,1702541816,12933.856945439991,129.15620373000274,53430.12013512001 2023-12-14,08:16:58.000,348,11073636,13485,0,1702541817,12933.547075179995,129.20554763999826,53429.97340560001 2023-12-14,08:16:59.000,348,11073577,13245,0,1702541818,12933.257413849999,129.28308806999848,53429.87558592001 2023-12-14,08:17:00.000,348,11073570,13245,0,1702541819,12933.021642999993,129.33243198000127,53429.91052152 2023-12-14,08:17:01.000,348,11073575,13125,0,1702541820,12932.684827500001,129.36767762999807,53429.79174048 2023-12-14,08:17:02.000,348,11073591,12725,0,1702541821,12932.38169355,129.45226718999766,53429.67994656 2023-12-14,08:17:03.000,348,11073643,12645,0,1702541822,12931.990987569989,129.43816892999894,53429.51225568 2023-12-14,08:17:04.000,348,11073569,12605,0,1702541823,12931.708062550002,129.473414580003,53429.40046176001 2023-12-14,08:17:05.000,348,11073692,12965,0,1702541824,12931.411664909996,129.473414580003,53429.29565496 2023-12-14,08:17:06.000,348,11073581,13125,0,1702541825,12931.08158572,129.4593163200043,53429.190848160004 2023-12-14,08:17:07.000,348,11073602,12885,0,1702541826,12930.764979149993,129.56505327000195,53429.07905424 2023-12-14,08:17:08.000,348,11073600,12805,0,1702541827,12930.535944609997,129.6919376099977,53428.91835048001 2023-12-14,08:17:09.000,348,11073599,13125,0,1702541828,12930.387745790002,129.86111673000414,53428.89738912001 2023-12-14,08:17:10.000,348,11073621,13085,0,1702541829,12930.205865420001,130.00914845999796,53428.757646720005 2023-12-14,08:17:11.000,348,11073592,12605,0,1702541830,12929.990303499995,130.1783275800044,53428.638865680005 2023-12-14,08:17:12.000,348,11073607,13085,0,1702541831,12929.720851099999,130.34045757000422,53428.48514904001 2023-12-14,08:17:13.000,348,11073589,13285,0,1702541832,12929.559179659998,130.41799800000445,53428.352393760004 2023-12-14,08:17:14.000,348,11073620,12965,0,1702541833,12929.330145120002,130.4250471300038,53428.3314324 2023-12-14,08:17:15.000,348,11073621,13005,0,1702541834,12929.121319509992,130.40389973999845,53428.254574080005 2023-12-14,08:17:16.000,348,11073603,12925,0,1702541835,12928.88554866,130.33340844000486,53428.12880592001 2023-12-14,08:17:17.000,348,11073636,12885,0,1702541836,12928.629568879995,130.32635930999822,53428.11483168 2023-12-14,08:17:18.000,348,11073614,12965,0,1702541837,12928.427479579994,130.4250471300038,53428.037973360006 2023-12-14,08:17:19.000,348,11073615,12605,0,1702541838,12928.238862899998,130.60127538000233,53428.017012000004 2023-12-14,08:17:20.000,348,11073567,12965,0,1702541839,12928.056982529997,130.8902897099979,53427.97508928 2023-12-14,08:17:21.000,348,11073588,12645,0,1702541840,12927.881838469992,131.27799185999902,53427.90521808 2023-12-14,08:17:22.000,348,11073595,13085,0,1702541841,12927.713430719996,131.66569401000015,53427.85630824 2023-12-14,08:17:23.000,348,11073610,12725,0,1702541842,12927.63933130999,131.98290486000042,53427.82835976 2023-12-14,08:17:24.000,348,11073616,12765,0,1702541843,12927.63933130999,132.2155261500011,53427.919192320005 2023-12-14,08:17:25.000,348,11073621,12925,0,1702541844,12927.53828665999,132.3776561400009,53427.88425672 2023-12-14,08:17:26.000,348,11073594,13285,0,1702541845,12927.3631426,132.4622457000005,53427.919192320005 2023-12-14,08:17:27.000,348,11073595,12885,0,1702541846,12927.080217579998,132.525687870002,53427.67464312001 2023-12-14,08:17:28.000,348,11073607,12965,0,1702541847,12926.844446729992,132.49044221999793,53427.8073984 2023-12-14,08:17:29.000,348,11073622,13045,0,1702541848,12926.534576469996,132.44109831000242,53427.71656584 2023-12-14,08:17:30.000,348,11073657,12685,0,1702541849,12926.23817882999,132.398803529999,53427.7375272 2023-12-14,08:17:31.000,348,11073619,12925,0,1702541850,12925.975462739989,132.44109831000242,53427.66066888 2023-12-14,08:17:32.000,348,11073588,12965,0,1702541851,12925.631910930002,132.46929482999985,53427.61874616 2023-12-14,08:17:33.000,348,11073572,12645,0,1702541852,12925.396140079996,132.51158961000328,53427.56983632 2023-12-14,08:17:34.000,348,11073593,12925,0,1702541853,12925.07953350999,132.5750317800048,53427.513939360004 2023-12-14,08:17:35.000,348,11073526,13205,0,1702541854,12924.796608489989,132.6102774300016,53427.485990880006 2023-12-14,08:17:36.000,348,11073611,12885,0,1702541855,12924.432847750002,132.6243756900003,53427.45804240001 2023-12-14,08:17:37.000,348,11073590,12725,0,1702541856,12924.055614389996,132.6737196000031,53427.40214544 2023-12-14,08:17:38.000,348,11073627,12925,0,1702541857,12923.563863759999,132.7089652499999,53427.31131288001 2023-12-14,08:17:39.000,348,11073600,12965,0,1702541858,12923.159685159997,132.80060393999884,53427.297338640004 2023-12-14,08:17:40.000,348,11073618,13125,0,1702541859,12922.856551209996,132.91339002000313,53427.33227424 2023-12-14,08:17:41.000,348,11073603,12765,0,1702541860,12922.472581539994,133.03322522999952,53427.33926136001 2023-12-14,08:17:42.000,348,11073604,13165,0,1702541861,12922.054930320002,133.08961827000167,53427.32528712 2023-12-14,08:17:43.000,348,11073569,13085,0,1702541862,12921.60359754999,133.21650261000468,53427.16458336 2023-12-14,08:17:44.000,348,11073600,13005,0,1702541863,12921.28025466999,133.2024043499987,53427.178557600004 2023-12-14,08:17:45.000,348,11073556,13285,0,1702541864,12920.963648099998,133.27289564999955,53427.17157048001 2023-12-14,08:17:46.000,348,11073601,13165,0,1702541865,12920.579678429996,133.28699390999827,53427.129647760004 2023-12-14,08:17:47.000,348,11073611,12845,0,1702541866,12920.28328078999,133.3645343399985,53427.07375080001 2023-12-14,08:17:48.000,348,11073604,13125,0,1702541867,12920.00035576999,133.40682912000193,53427.1086864 2023-12-14,08:17:49.000,348,11073593,12445,0,1702541868,12919.831948019993,133.43502563999937,53427.11567352 2023-12-14,08:17:50.000,348,11073569,12845,0,1702541869,12919.677012890003,133.42797651,53427.12266064001 2023-12-14,08:17:51.000,348,11073598,12685,0,1702541870,12919.562495619997,133.30109217000427,53427.10169928001 2023-12-14,08:17:52.000,348,11073560,13165,0,1702541871,12919.427769419992,133.0684708800036,53427.05977656 2023-12-14,08:17:53.000,348,11073584,12725,0,1702541872,12919.313252150001,132.89224262999778,53427.1086864 2023-12-14,08:17:54.000,348,11073587,12845,0,1702541873,12919.205471189991,132.58208091000415,53427.23445456 2023-12-14,08:17:55.000,348,11073580,13325,0,1702541874,12918.98990927,132.51863874000264,53427.318300000006 2023-12-14,08:17:56.000,348,11073613,13085,0,1702541875,12918.774347349994,132.45519657000114,53427.318300000006 2023-12-14,08:17:57.000,348,11073614,13125,0,1702541876,12918.558785429988,132.525687870002,53427.297338640004 2023-12-14,08:17:58.000,348,11073636,12965,0,1702541877,12918.444268159998,132.66667047000374,53427.44406816 2023-12-14,08:17:59.000,348,11073626,12965,0,1702541878,12918.188288379992,132.88519349999842,53427.485990880006 2023-12-14,08:18:00.000,348,11073589,12605,0,1702541879,12917.94578121999,133.00502871000208,53427.55586208001 2023-12-14,08:18:01.000,348,11073592,12765,0,1702541880,12917.797582399995,133.11076565999974,53427.54188784 2023-12-14,08:18:02.000,348,11073601,12885,0,1702541881,12917.548338929999,133.0825691400023,53427.667656 2023-12-14,08:18:03.000,348,11073611,12925,0,1702541882,12917.386667489998,133.04732348999823,53427.702591600006 2023-12-14,08:18:04.000,348,11073570,13085,0,1702541883,12917.332777009993,132.84994785000163,53427.8772696 2023-12-14,08:18:05.000,348,11073600,13045,0,1702541884,12917.191314499993,132.68781786000181,53427.93316656 2023-12-14,08:18:06.000,348,11073599,13045,0,1702541885,12917.130687709992,132.49749135000457,53427.989063520006 2023-12-14,08:18:07.000,348,11073583,12765,0,1702541886,12917.090269849992,132.46929482999985,53427.99605064 2023-12-14,08:18:08.000,348,11073566,12725,0,1702541887,12917.157632950002,132.4622457000005,53428.19169 2023-12-14,08:18:09.000,348,11073571,12765,0,1702541888,12917.224996049998,132.53978613000072,53428.23361272 2023-12-14,08:18:10.000,348,11073603,12925,0,1702541889,12917.292359149993,132.69486699000117,53428.40829072 2023-12-14,08:18:11.000,348,11073614,13325,0,1702541890,12917.312568079993,132.86404611000034,53428.49912328 2023-12-14,08:18:12.000,348,11073637,12925,0,1702541891,12917.258677600003,133.01207784000144,53428.61091720001 2023-12-14,08:18:13.000,348,11073596,13125,0,1702541892,12917.157632950002,133.1671587000019,53428.72969824001 2023-12-14,08:18:14.000,348,11073627,13205,0,1702541893,12917.110478779992,133.23765000000276,53428.91835048001 2023-12-14,08:18:15.000,348,11073605,12685,0,1702541894,12916.888180549991,133.30109217000427,53429.044118640006 2023-12-14,08:18:16.000,348,11073581,13005,0,1702541895,12916.760190659996,133.20945347999805,53429.12796408 2023-12-14,08:18:17.000,348,11073659,12765,0,1702541896,12916.598519219995,133.1178147899991,53429.22578376 2023-12-14,08:18:18.000,348,11073589,13005,0,1702541897,12916.457056709995,132.969783059998,53429.28866784 2023-12-14,08:18:19.000,348,11073598,13125,0,1702541898,12916.389693609999,132.81470220000483,53429.428410240005 2023-12-14,08:18:20.000,348,11073548,13005,0,1702541899,12916.4503204,132.70191612000053,53429.63103672 2023-12-14,08:18:21.000,348,11073615,12885,0,1702541900,12916.46379301999,132.64552307999838,53429.714882160006 2023-12-14,08:18:22.000,348,11073611,13285,0,1702541901,12916.4503204,132.68076873000246,53429.861611680004 2023-12-14,08:18:23.000,348,11073639,12685,0,1702541902,12916.40316622999,132.84994785000163,53429.90353440001 2023-12-14,08:18:24.000,348,11073583,12925,0,1702541903,12916.369484679999,132.94158654000057,53430.09218664001 2023-12-14,08:18:25.000,348,11073611,12845,0,1702541904,12916.329066819999,133.06142175000423,53430.217954800006 2023-12-14,08:18:26.000,348,11073614,12605,0,1702541905,12916.268440029999,133.1812569600006,53430.41359416 2023-12-14,08:18:27.000,348,11073654,12645,0,1702541906,12916.160659069988,133.35748520999914,53430.50442672001 2023-12-14,08:18:28.000,348,11073608,13365,0,1702541907,12916.113504899993,133.49141868000152,53430.60923352 2023-12-14,08:18:29.000,348,11073589,12725,0,1702541908,12916.066350729998,133.54781172000366,53430.81186000001 2023-12-14,08:18:30.000,348,11073592,12845,0,1702541909,12916.019196560002,133.61830302000453,53430.986538000005 2023-12-14,08:18:31.000,348,11073635,13045,0,1702541910,12915.924888219997,133.66764693000005,53431.14025464 2023-12-14,08:18:32.000,348,11073585,13165,0,1702541911,12915.803634639997,133.71699084000284,53431.31493264001 2023-12-14,08:18:33.000,348,11073611,13085,0,1702541912,12915.716062610001,133.80158040000242,53431.46166216001 2023-12-14,08:18:34.000,348,11073522,13125,0,1702541913,12915.709326299992,133.886169960002,53431.706211360004 2023-12-14,08:18:35.000,348,11073629,12885,0,1702541914,12915.641963199996,134.08354559999862,53431.824992400005 2023-12-14,08:18:36.000,348,11073580,12645,0,1702541915,12915.668908439991,134.18928255000355,53432.02063176 2023-12-14,08:18:37.000,348,11073606,13125,0,1702541916,12915.655435820001,134.33731428000465,53432.14639992 2023-12-14,08:18:38.000,348,11073566,12685,0,1702541917,12915.695853680001,134.45714949000103,53432.33505216 2023-12-14,08:18:39.000,348,11073619,13205,0,1702541918,12915.628490579991,134.52059166000254,53432.47479456 2023-12-14,08:18:40.000,348,11073623,12965,0,1702541919,12915.567863789991,134.54878817999997,53432.67043392 2023-12-14,08:18:41.000,348,11073620,12805,0,1702541920,12915.53418224,134.54878817999997,53432.831137680005 2023-12-14,08:18:42.000,348,11073614,12925,0,1702541921,12915.540918549996,134.5769847000047,53432.93594448 2023-12-14,08:18:43.000,348,11073629,12765,0,1702541922,12915.50723699999,134.5769847000047,53433.18748080001 2023-12-14,08:18:44.000,348,11073598,12765,0,1702541923,12915.59480903,134.58403383000405,53433.39010728 2023-12-14,08:18:45.000,348,11073615,13205,0,1702541924,12915.655435820001,134.54878817999997,53433.59273376001 2023-12-14,08:18:46.000,348,11073583,12805,0,1702541925,12915.695853680001,134.5910829600034,53433.83029584001 2023-12-14,08:18:47.000,348,11073614,13005,0,1702541926,12915.5746001,134.5276407900019,53433.92811552001 2023-12-14,08:18:48.000,348,11073603,13165,0,1702541927,12915.588072719991,134.45714949000103,53434.123754880005 2023-12-14,08:18:49.000,348,11073593,13205,0,1702541928,12915.52744592999,134.4289529700036,53434.43118816001 2023-12-14,08:18:50.000,348,11073634,13005,0,1702541929,12915.5746001,134.45714949000103,53434.605866160004 2023-12-14,08:18:51.000,348,11073628,13005,0,1702541930,12915.655435820001,134.56993556999805,53434.87137672 2023-12-14,08:18:52.000,348,11073620,12885,0,1702541931,12915.756480470001,134.71796729999915,53434.93426080001 2023-12-14,08:18:53.000,348,11073540,13005,0,1702541932,12915.790162019992,134.9223920700024,53435.129900160005 2023-12-14,08:18:54.000,348,11073554,12965,0,1702541933,12915.897942980002,135.13386596999771,53435.45130768 2023-12-14,08:18:55.000,348,11073630,12845,0,1702541934,12915.857525120002,135.3805855200044,53435.62598568001 2023-12-14,08:18:56.000,348,11073581,13205,0,1702541935,12915.783425709997,135.4792733400027,53435.81463792 2023-12-14,08:18:57.000,348,11073622,13325,0,1702541936,12915.601545339996,135.5427155100042,53435.91245760001 2023-12-14,08:18:58.000,348,11073542,13285,0,1702541937,12915.50723699999,135.62730507000379,53436.03822576001 2023-12-14,08:18:59.000,348,11073615,12885,0,1702541938,12915.3725108,135.5427155100042,53436.303736320006 2023-12-14,08:19:00.000,348,11073604,12965,0,1702541939,12915.237784599994,135.46517508000397,53436.450465840004 2023-12-14,08:19:01.000,348,11073620,12645,0,1702541940,12915.069376849999,135.4792733400027,53436.65309232 2023-12-14,08:19:02.000,348,11073643,12725,0,1702541941,12914.880760169988,135.3946837800031,53436.757899120006 2023-12-14,08:19:03.000,348,11073611,12765,0,1702541942,12914.604571459997,135.31009422000352,53436.83475744 2023-12-14,08:19:04.000,348,11073583,13005,0,1702541943,12914.469845259991,135.2959959600048,53437.05135816 2023-12-14,08:19:05.000,348,11073570,12605,0,1702541944,12914.220601789995,135.2959959600048,53437.1701392 2023-12-14,08:19:06.000,348,11073609,12725,0,1702541945,12913.951149389999,135.2818976999988,53437.274946 2023-12-14,08:19:07.000,348,11073637,13125,0,1702541946,12913.486343999997,135.2677994400001,53437.35180432001 2023-12-14,08:19:08.000,348,11073579,13085,0,1702541947,12913.216891600001,135.1691116200018,53437.50552096 2023-12-14,08:19:09.000,348,11073617,12965,0,1702541948,12912.940702889995,135.14091510000435,53437.68019896 2023-12-14,08:19:10.000,348,11073634,12965,0,1702541949,12912.651041559999,135.1691116200018,53437.82692848 2023-12-14,08:19:11.000,348,11073618,12965,0,1702541950,12912.347907609997,135.23960292000265,53437.89679968 2023-12-14,08:19:12.000,348,11073611,12725,0,1702541951,12912.038037350001,135.34533987000032,53437.88981256 2023-12-14,08:19:13.000,348,11073609,12845,0,1702541952,12911.72816708999,135.4792733400027,53438.09243904001 2023-12-14,08:19:14.000,348,11073628,12725,0,1702541953,12911.478923619994,135.5920594199997,53438.28807840001 2023-12-14,08:19:15.000,348,11073571,12765,0,1702541954,12911.128635499997,135.71189463000337,53438.413846560004 2023-12-14,08:19:16.000,348,11073564,12845,0,1702541955,12910.771611069991,135.78238593000424,53438.483717760006 2023-12-14,08:19:17.000,348,11073583,12805,0,1702541956,12910.40785032999,135.7894350600036,53438.59551168001 2023-12-14,08:19:18.000,348,11073607,12885,0,1702541957,12910.064298519988,135.73304202000145,53438.7073056 2023-12-14,08:19:19.000,348,11073639,13205,0,1702541958,12909.842000290002,135.6414033300025,53438.85403512 2023-12-14,08:19:20.000,348,11073605,12805,0,1702541959,12909.626438369996,135.62730507000379,53438.8819836 2023-12-14,08:19:21.000,348,11073616,12845,0,1702541960,12909.383931209995,135.577961160001,53438.92390632 2023-12-14,08:19:22.000,348,11073602,13125,0,1702541961,12909.202050839995,135.57091203000164,53439.06364872 2023-12-14,08:19:23.000,348,11073617,12845,0,1702541962,12909.013434159999,135.57091203000164,53439.203391120005 2023-12-14,08:19:24.000,348,11073601,12645,0,1702541963,12908.871971649998,135.58501029000035,53439.32915928 2023-12-14,08:19:25.000,348,11073633,13005,0,1702541964,12908.723772830002,135.62025594000443,53439.440953200006 2023-12-14,08:19:26.000,348,11073603,12765,0,1702541965,12908.541892460002,135.6132068099978,53439.54576 2023-12-14,08:19:27.000,348,11073601,13005,0,1702541966,12908.326330539996,135.62730507000379,53439.636592560004 2023-12-14,08:19:28.000,348,11073580,12845,0,1702541967,12908.21854958,135.6766489799993,53439.73441224 2023-12-14,08:19:29.000,348,11073660,12845,0,1702541968,12908.07035075999,135.60615767999843,53439.804283440004 2023-12-14,08:19:30.000,348,11073586,12965,0,1702541969,12907.97604242,135.41583117000118,53439.98594856001 2023-12-14,08:19:31.000,348,11073595,13085,0,1702541970,12907.767216809989,135.21845553000458,53440.11171672001 2023-12-14,08:19:32.000,348,11073596,12685,0,1702541971,12907.538182269993,135.04222727999877,53440.139665200004 2023-12-14,08:19:33.000,348,11073582,12965,0,1702541972,12907.235048319992,134.9364903300011,53440.23748488 2023-12-14,08:19:34.000,348,11073615,12925,0,1702541973,12906.965595919995,134.9223920700024,53440.35626592 2023-12-14,08:19:35.000,348,11073635,12925,0,1702541974,12906.763506619995,134.88009728999896,53440.46107272 2023-12-14,08:19:36.000,348,11073624,12925,0,1702541975,12906.655725659999,134.97878511000454,53440.48203408 2023-12-14,08:19:37.000,348,11073596,12925,0,1702541976,12906.514263149998,135.09157119000156,53440.58684088001 2023-12-14,08:19:38.000,348,11073612,12725,0,1702541977,12906.433427429998,135.20435726999858,53440.60081512 2023-12-14,08:19:39.000,348,11073612,12765,0,1702541978,12906.386273259988,135.28894682999817,53440.78946736 2023-12-14,08:19:40.000,348,11073610,12805,0,1702541979,12906.366064329988,135.42288030000054,53440.880299920005 2023-12-14,08:19:41.000,348,11073586,12965,0,1702541980,12906.184183960002,135.56386290000228,53440.978119600004 2023-12-14,08:19:42.000,348,11073593,12965,0,1702541981,12906.190920269997,135.66959984999994,53441.047990800005 2023-12-14,08:19:43.000,348,11073613,12965,0,1702541982,12906.029248829997,135.71894376000273,53441.096900640005 2023-12-14,08:19:44.000,348,11073607,13285,0,1702541983,12906.009039899996,135.73304202000145,53441.2226688 2023-12-14,08:19:45.000,348,11073618,12885,0,1702541984,12905.968622039996,135.75418940999953,53441.37638544001 2023-12-14,08:19:46.000,348,11073637,12845,0,1702541985,12905.90125894,135.68369810999866,53441.50914072 2023-12-14,08:19:47.000,348,11073619,12925,0,1702541986,12905.71264225999,135.56386290000228,53441.57901192 2023-12-14,08:19:48.000,348,11073602,13205,0,1702541987,12905.57117974999,135.35238899999968,53441.718754320005 2023-12-14,08:19:49.000,348,11073655,12885,0,1702541988,12905.49034402999,135.26075031000073,53441.92836792001 2023-12-14,08:19:50.000,348,11073587,12765,0,1702541989,12905.422980929994,135.25370118000137,53442.02618760001 2023-12-14,08:19:51.000,348,11073587,12925,0,1702541990,12905.416244619999,135.31714335000288,53442.11702016001 2023-12-14,08:19:52.000,348,11073610,12965,0,1702541991,12905.416244619999,135.40878204000182,53442.1309944 2023-12-14,08:19:53.000,348,11073628,12965,0,1702541992,12905.55770713,135.4792733400027,53442.24278832001 2023-12-14,08:19:54.000,348,11073615,12885,0,1702541993,12905.71937857,135.5427155100042,53442.41746632 2023-12-14,08:19:55.000,348,11073590,12965,0,1702541994,12905.928204179996,135.64845246000186,53442.49432464 2023-12-14,08:19:56.000,348,11073560,12645,0,1702541995,12906.076402999992,135.71189463000337,53442.59214432 2023-12-14,08:19:57.000,348,11073597,12685,0,1702541996,12906.184183960002,135.73304202000145,53442.68297688 2023-12-14,08:19:58.000,348,11073618,12685,0,1702541997,12906.305437540002,135.73304202000145,53442.83669352001 2023-12-14,08:19:59.000,348,11073639,12885,0,1702541998,12906.271755989997,135.73304202000145,53442.86464200001 2023-12-14,08:20:00.000,348,11073527,12925,0,1702541999,12906.204392890002,135.62025594000443,53442.92752608 2023-12-14,08:20:01.000,348,11073608,12925,0,1702542000,12906.143766100002,135.55681377000292,53443.03233288001 2023-12-14,08:20:02.000,348,11073603,13045,0,1702542001,12906.123557170002,135.41583117000118,53443.03233288001 2023-12-14,08:20:03.000,348,11073555,12765,0,1702542002,12906.258283369993,135.45812595000461,53443.17207528001 2023-12-14,08:20:04.000,348,11073595,12765,0,1702542003,12906.520999459994,135.62025594000443,53443.24194648 2023-12-14,08:20:05.000,348,11073646,12965,0,1702542004,12906.803924479995,135.81058245000168,53443.458547199996 2023-12-14,08:20:06.000,348,11073582,13045,0,1702542005,12907.006013779996,136.02910548000364,53443.54239264 2023-12-14,08:20:07.000,348,11073632,12685,0,1702542006,12907.174421529991,136.16303894999874,53443.60527672001 2023-12-14,08:20:08.000,348,11073602,12925,0,1702542007,12907.241784630001,136.26172677000432,53443.6681608 2023-12-14,08:20:09.000,348,11073653,13285,0,1702542008,12907.363038210002,136.25467763999768,53443.84283880001 2023-12-14,08:20:10.000,348,11073615,13325,0,1702542009,12907.403456070002,136.19123547000345,53443.996555440004 2023-12-14,08:20:11.000,348,11073614,12805,0,1702542010,12907.410192379997,136.06435113000043,53444.08738800001 2023-12-14,08:20:12.000,348,11073566,13125,0,1702542011,12907.282202490002,135.86697549000382,53444.115336480005 2023-12-14,08:20:13.000,348,11073613,12645,0,1702542012,12907.235048319992,135.69074723999802,53444.283027360005 2023-12-14,08:20:14.000,348,11073620,12965,0,1702542013,12907.356301899992,135.6414033300025,53444.42975688 2023-12-14,08:20:15.000,348,11073594,12925,0,1702542014,12907.403456070002,135.577961160001,53444.47167960001 2023-12-14,08:20:16.000,348,11073588,12445,0,1702542015,12907.538182269993,135.47222421000333,53444.59744776 2023-12-14,08:20:17.000,348,11073582,13205,0,1702542016,12907.517973339993,135.35943812999903,53444.66033184001 2023-12-14,08:20:18.000,348,11073638,12805,0,1702542017,12907.544918580003,135.17616075000115,53444.72321592 2023-12-14,08:20:19.000,348,11073601,12885,0,1702542018,12907.619017989993,134.99288337000326,53444.91885528 2023-12-14,08:20:20.000,348,11073611,12805,0,1702542019,12907.720062639994,134.94353946000047,53444.98872648 2023-12-14,08:20:21.000,348,11073589,12845,0,1702542020,12907.807634669989,134.84485164000216,53445.05161056 2023-12-14,08:20:22.000,348,11073609,12965,0,1702542021,12908.01646028,134.7884586,53445.18436584001 2023-12-14,08:20:23.000,348,11073636,13045,0,1702542022,12908.17139540999,134.76731121000194,53445.191352960006 2023-12-14,08:20:24.000,348,11073549,13405,0,1702542023,12908.386957329996,134.64042686999892,53445.338082480004 2023-12-14,08:20:25.000,348,11073638,12765,0,1702542024,12908.703563900002,134.5769847000047,53445.44987640001 2023-12-14,08:20:26.000,348,11073624,13125,0,1702542025,12908.946071059989,134.40075644999888,53445.53372184 2023-12-14,08:20:27.000,348,11073638,12685,0,1702542026,12909.12795142999,134.12584038000205,53445.63154152 2023-12-14,08:20:28.000,348,11073617,12925,0,1702542027,12909.33004072999,133.85797344000457,53445.70141272 2023-12-14,08:20:29.000,348,11073619,12765,0,1702542028,12909.53886634,133.51961519999895,53445.91801344 2023-12-14,08:20:30.000,348,11073600,12685,0,1702542029,12909.740955640002,133.1812569600006,53446.008846000004 2023-12-14,08:20:31.000,348,11073618,13125,0,1702542030,12909.922836010002,132.9556847999993,53446.0437816 2023-12-14,08:20:32.000,348,11073630,12805,0,1702542031,12910.097980069993,132.7230635099986,53446.1136528 2023-12-14,08:20:33.000,348,11073639,12965,0,1702542032,12910.39437771,132.59617917000287,53446.2533952 2023-12-14,08:20:34.000,348,11073622,13005,0,1702542033,12910.67056641999,132.4763439599992,53446.40711184001 2023-12-14,08:20:35.000,348,11073637,13005,0,1702542034,12911.020854540002,132.34945962000347,53446.49095728 2023-12-14,08:20:36.000,348,11073616,12765,0,1702542035,12911.209471219998,132.2155261500011,53446.511918640004 2023-12-14,08:20:37.000,348,11073628,12805,0,1702542036,12911.59344089,132.08864180999808,53446.71454512 2023-12-14,08:20:38.000,348,11073608,12965,0,1702542037,12912.024564729996,131.94765921000362,53446.85428752 2023-12-14,08:20:39.000,348,11073633,12965,0,1702542038,12912.388325469998,131.8207748700006,53446.966081440005 2023-12-14,08:20:40.000,348,11073591,12685,0,1702542039,12912.731877279999,131.73618531000102,53447.11979808 2023-12-14,08:20:41.000,348,11073585,12845,0,1702542040,12913.03501123,131.63044836000336,53447.23857912 2023-12-14,08:20:42.000,348,11073579,12765,0,1702542041,12913.210155289991,131.5106131499997,53447.28050184 2023-12-14,08:20:43.000,348,11073596,12525,0,1702542042,12913.398771970002,131.3625814199986,53447.469154080005 2023-12-14,08:20:44.000,348,11073653,12965,0,1702542043,12913.674960679993,131.17225491000136,53447.60190936 2023-12-14,08:20:45.000,348,11073588,12765,0,1702542044,12913.951149389999,130.93258449000132,53447.74165176 2023-12-14,08:20:46.000,348,11073603,12965,0,1702542045,12914.301437509996,130.71406145999936,53447.930304 2023-12-14,08:20:47.000,348,11073614,12645,0,1702542046,12914.644989319997,130.55193146999954,53448.021136560004 2023-12-14,08:20:48.000,348,11073569,12725,0,1702542047,12915.076113159994,130.40389973999845,53448.19581456 2023-12-14,08:20:49.000,348,11073603,13125,0,1702542048,12915.55439117,130.3968506099991,53448.41940240001 2023-12-14,08:20:50.000,348,11073565,12965,0,1702542049,12916.100032279988,130.48144016999868,53448.58010616 2023-12-14,08:20:51.000,348,11073619,12765,0,1702542050,12916.618728149995,130.61537364000105,53448.79670688 2023-12-14,08:20:52.000,348,11073679,12765,0,1702542051,12917.097006160002,130.6435701599985,53448.9434364 2023-12-14,08:20:53.000,348,11073643,12645,0,1702542052,12917.534866309994,130.53783321000083,53449.16003712 2023-12-14,08:20:54.000,348,11073630,13005,0,1702542053,12917.999671699996,130.3616049600023,53449.313753760005 2023-12-14,08:20:55.000,348,11073620,12925,0,1702542054,12918.383641369997,130.17127844999777,53449.50939312 2023-12-14,08:20:56.000,348,11073619,13045,0,1702542055,12918.82150151999,130.10078715000418,53449.71201960001 2023-12-14,08:20:57.000,348,11073614,12845,0,1702542056,12919.225680119991,130.02324672000395,53449.94259456 2023-12-14,08:20:58.000,348,11073619,13005,0,1702542057,12919.616386100002,129.9034115100003,53450.04041424 2023-12-14,08:20:59.000,348,11073622,12645,0,1702542058,12920.06771887,129.78357630000392,53450.19413088001 2023-12-14,08:21:00.000,348,11073635,13165,0,1702542059,12920.593151050001,129.62849544000346,53450.46662856 2023-12-14,08:21:01.000,348,11073599,13245,0,1702542060,12920.903021309998,129.43111979999958,53450.6902164 2023-12-14,08:21:02.000,348,11073586,12765,0,1702542061,12921.212891569994,129.23374416000297,53450.85092016 2023-12-14,08:21:03.000,348,11073640,12565,0,1702542062,12921.46213503999,128.9517789599995,53450.94873984 2023-12-14,08:21:04.000,348,11073614,12525,0,1702542063,12921.758532679996,128.57817507000436,53451.15136632001 2023-12-14,08:21:05.000,348,11073598,13005,0,1702542064,12922.048194009993,128.30325900000025,53451.30508296 2023-12-14,08:21:06.000,348,11073596,13005,0,1702542065,12922.270492239993,127.98604814999999,53451.47277384 2023-12-14,08:21:07.000,348,11073625,13045,0,1702542066,12922.43889998999,127.66178817000036,53451.661426080005 2023-12-14,08:21:08.000,348,11073633,12965,0,1702542067,12922.60730774,127.30228254000394,53451.8430912 2023-12-14,08:21:09.000,348,11073599,12885,0,1702542068,12922.715088699995,126.90753126000345,53452.05969192001 2023-12-14,08:21:10.000,348,11073610,12885,0,1702542069,12922.795924419996,126.62556605999998,53452.20642144001 2023-12-14,08:21:11.000,348,11073644,13125,0,1702542070,12922.89023276,126.39999389999866,53452.34616384 2023-12-14,08:21:12.000,348,11073562,12765,0,1702542071,12922.930650620001,126.22376565000013,53452.38808656 2023-12-14,08:21:13.000,348,11073624,12685,0,1702542072,12923.072113130002,126.0475374000016,53452.618661520006 2023-12-14,08:21:14.000,348,11073615,12925,0,1702542073,12923.227048259992,125.82901436999964,53452.821288 2023-12-14,08:21:15.000,348,11073567,13485,0,1702542074,12923.328092909993,125.5893439499996,53452.97500464001 2023-12-14,08:21:16.000,348,11073616,12805,0,1702542075,12923.368510769993,125.37082091999764,53453.14269552001 2023-12-14,08:21:17.000,348,11073566,13285,0,1702542076,12923.361774459998,125.18754353999975,53453.31038640001 2023-12-14,08:21:18.000,348,11073584,12765,0,1702542077,12923.456082799989,124.98311877000378,53453.52 2023-12-14,08:21:19.000,348,11073617,12205,0,1702542078,12923.509973279994,124.81393965000461,53453.66672952001 2023-12-14,08:21:20.000,348,11073566,13285,0,1702542079,12923.712062579994,124.68000618000224,53453.86236888001 2023-12-14,08:21:21.000,348,11073585,13405,0,1702542080,12923.833316159995,124.69410444000096,53453.96717568 2023-12-14,08:21:22.000,348,11073576,13045,0,1702542081,12923.90067925999,124.7504974800031,53454.15582792 2023-12-14,08:21:23.000,348,11073588,12845,0,1702542082,12924.082559629991,124.82803791000333,53454.33050592 2023-12-14,08:21:24.000,348,11073664,13205,0,1702542083,12924.304857859992,124.91262747000292,53454.58902936 2023-12-14,08:21:25.000,348,11073593,13045,0,1702542084,12924.513683470002,125.06065920000401,53454.78466872 2023-12-14,08:21:26.000,348,11073622,13125,0,1702542085,12924.641673359998,125.18754353999975,53454.91742400001 2023-12-14,08:21:27.000,348,11073615,13165,0,1702542086,12924.594519189988,125.29328049000469,53455.064153520005 2023-12-14,08:21:28.000,348,11073595,12525,0,1702542087,12924.587782879993,125.27213309999934,53455.23883152 2023-12-14,08:21:29.000,348,11073561,12805,0,1702542088,12924.554101330003,125.22278919000382,53455.44145800001 2023-12-14,08:21:30.000,348,11073591,13045,0,1702542089,12924.533892400003,125.16639615000167,53455.567226160005 2023-12-14,08:21:31.000,348,11073613,13045,0,1702542090,12924.594519189988,125.0959048500008,53455.70696856001 2023-12-14,08:21:32.000,348,11073590,13245,0,1702542091,12924.614728119988,125.01131529000122,53455.88863368 2023-12-14,08:21:33.000,348,11073606,13285,0,1702542092,12924.628200739993,124.92672573000164,53455.96549200001 2023-12-14,08:21:34.000,348,11073660,12765,0,1702542093,12924.614728119988,124.80689051999798,53456.21004120001 2023-12-14,08:21:35.000,348,11073592,12805,0,1702542094,12924.533892400003,124.72230095999839,53456.27292528 2023-12-14,08:21:36.000,348,11073646,12565,0,1702542095,12924.486738229993,124.62361314000009,53456.419654799996 2023-12-14,08:21:37.000,348,11073613,13005,0,1702542096,12924.405902509992,124.5390235800005,53456.419654799996 2023-12-14,08:21:38.000,348,11073618,12885,0,1702542097,12924.412638820002,124.49672880000435,53456.53843584 2023-12-14,08:21:39.000,348,11073604,12965,0,1702542098,12924.587782879993,124.41213924000476,53456.79695928 2023-12-14,08:21:40.000,348,11073567,12965,0,1702542099,12924.863971589999,124.35574620000261,53456.92272744 2023-12-14,08:21:41.000,348,11073630,12605,0,1702542100,12925.194050779995,124.31345141999918,53457.05548272 2023-12-14,08:21:42.000,348,11073628,13045,0,1702542101,12925.476975799997,124.24296011999832,53457.20221224 2023-12-14,08:21:43.000,348,11073572,12725,0,1702542102,12925.652119860002,124.1936162100028,53457.28605768001 2023-12-14,08:21:44.000,348,11073603,12645,0,1702542103,12925.834000229988,124.20771447000152,53457.42580008 2023-12-14,08:21:45.000,348,11073603,12965,0,1702542104,12925.928308569994,124.20066534000216,53457.61445232 2023-12-14,08:21:46.000,348,11073582,12605,0,1702542105,12926.05629845999,124.25000924999767,53457.78913032001 2023-12-14,08:21:47.000,348,11073649,12885,0,1702542106,12926.12366156,124.31345141999918,53457.88695000001 2023-12-14,08:21:48.000,348,11073619,12965,0,1702542107,12926.23817882999,124.4403357600022,53458.11053784 2023-12-14,08:21:49.000,348,11073679,12965,0,1702542108,12926.332487169995,124.56017096999858,53458.236306 2023-12-14,08:21:50.000,348,11073599,13045,0,1702542109,12926.40658658,124.67295705000288,53458.369061280006 2023-12-14,08:21:51.000,348,11073565,12725,0,1702542110,12926.30554193,124.70820269999967,53458.41098400001 2023-12-14,08:21:52.000,348,11073621,12765,0,1702542111,12926.231442519995,124.72230095999839,53458.54373928 2023-12-14,08:21:53.000,348,11073601,12685,0,1702542112,12926.170815729995,124.68000618000224,53458.634571840004 2023-12-14,08:21:54.000,348,11073593,13125,0,1702542113,12926.17755203999,124.61656401000073,53458.851172560004 2023-12-14,08:21:55.000,348,11073624,12845,0,1702542114,12926.103452629999,124.52492532000178,53458.90706952 2023-12-14,08:21:56.000,348,11073637,13085,0,1702542115,12925.955253809989,124.42623750000348,53458.990914960006 2023-12-14,08:21:57.000,348,11073564,12605,0,1702542116,12925.894627019989,124.31345141999918,53459.03283768001 2023-12-14,08:21:58.000,348,11073626,13085,0,1702542117,12925.874418089988,124.18656708000344,53459.158605840006 2023-12-14,08:21:59.000,348,11073610,12805,0,1702542118,12925.908099639993,124.03148622000299,53459.20052856001 2023-12-14,08:22:00.000,348,11073579,13085,0,1702542119,12925.982199049999,123.82001232000039,53459.31232248 2023-12-14,08:22:01.000,348,11073667,12765,0,1702542120,12926.150606799994,123.69312798000465,53459.36123232 2023-12-14,08:22:02.000,348,11073647,12605,0,1702542121,12926.393113959995,123.55214538000291,53459.424116400005 2023-12-14,08:22:03.000,348,11073590,13125,0,1702542122,12926.716456839997,123.47460495000269,53459.51494896001 2023-12-14,08:22:04.000,348,11073653,12685,0,1702542123,12927.053272339988,123.41116278000118,53459.70360120001 2023-12-14,08:22:05.000,348,11073575,12925,0,1702542124,12927.309252119994,123.30542583000351,53459.8433436 2023-12-14,08:22:06.000,348,11073622,12725,0,1702542125,12927.43724200999,123.07280454000283,53459.927189040005 2023-12-14,08:22:07.000,348,11073571,13165,0,1702542126,12927.43724200999,122.96001845999854,53459.89225344 2023-12-14,08:22:08.000,348,11073616,12805,0,1702542127,12927.713430719996,122.79788846999872,53460.13680264001 2023-12-14,08:22:09.000,348,11073625,12885,0,1702542128,12927.888574780001,122.6851023900017,53460.27654504 2023-12-14,08:22:10.000,348,11073600,12605,0,1702542129,12928.090664080002,122.6216602200002,53460.360390480004 2023-12-14,08:22:11.000,348,11073607,12725,0,1702542130,12928.259071829998,122.60051283000212,53460.51410712 2023-12-14,08:22:12.000,348,11073590,12725,0,1702542131,12928.292753379988,122.56526717999805,53460.73070784 2023-12-14,08:22:13.000,348,11073635,12845,0,1702542132,12928.259071829998,122.4736284899991,53460.84948888 2023-12-14,08:22:14.000,348,11073623,13045,0,1702542133,12928.218653969998,122.3749406700008,53461.07307672001 2023-12-14,08:22:15.000,348,11073647,12885,0,1702542134,12928.050246220002,122.33264589000464,53461.15692216 2023-12-14,08:22:16.000,348,11073642,12805,0,1702542135,12927.881838469992,122.19166329000291,53461.21281912001 2023-12-14,08:22:17.000,348,11073625,12685,0,1702542136,12927.65954023999,122.14936850999948,53461.30365168 2023-12-14,08:22:18.000,348,11073618,12565,0,1702542137,12927.50460511,122.07182807999925,53461.387497120006 2023-12-14,08:22:19.000,348,11073629,12965,0,1702542138,12927.450714629995,122.10707373000332,53461.56916224 2023-12-14,08:22:20.000,348,11073588,13125,0,1702542139,12927.410296769995,122.05772982000053,53461.71589176001 2023-12-14,08:22:21.000,348,11073642,13205,0,1702542140,12927.349669979994,121.99428764999902,53461.74384024001 2023-12-14,08:22:22.000,348,11073607,12845,0,1702542141,12927.241889019999,121.90969808999944,53461.841659920006 2023-12-14,08:22:23.000,348,11073598,13205,0,1702542142,12927.019590789998,121.77576462000434,53461.75082736 2023-12-14,08:22:24.000,348,11073612,12965,0,1702542143,12926.945491379993,121.55019246000302,53461.93249248001 2023-12-14,08:22:25.000,348,11073601,12965,0,1702542144,12926.898337209997,121.3880624700032,53462.02332504 2023-12-14,08:22:26.000,348,11073646,12765,0,1702542145,12926.851183040002,121.14134292000381,53462.10018336001 2023-12-14,08:22:27.000,348,11073614,13165,0,1702542146,12926.871391970002,120.97216380000464,53462.107170480005 2023-12-14,08:22:28.000,348,11073654,12925,0,1702542147,12927.039799719998,120.7677390300014,53462.23992576 2023-12-14,08:22:29.000,348,11073622,12805,0,1702542148,12927.120635439998,120.56331425999815,53462.3587068 2023-12-14,08:22:30.000,348,11073610,13285,0,1702542149,12927.134108059989,120.34479123000347,53462.442552240005 2023-12-14,08:22:31.000,348,11073661,12965,0,1702542150,12927.201471159999,120.18971037000301,53462.58229464001 2023-12-14,08:22:32.000,348,11073634,12925,0,1702542151,12927.120635439998,120.06282603,53462.62421736 2023-12-14,08:22:33.000,348,11073609,12805,0,1702542152,12927.262097949999,120.0275803800032,53462.73601128 2023-12-14,08:22:34.000,348,11073627,13045,0,1702542153,12927.410296769995,120.0275803800032,53462.88972792001 2023-12-14,08:22:35.000,348,11073614,12885,0,1702542154,12927.551759279995,120.1756121100043,53463.03645744001 2023-12-14,08:22:36.000,348,11073625,12965,0,1702542155,12927.72690334,120.34479123000347,53463.09934152 2023-12-14,08:22:37.000,348,11073597,13045,0,1702542156,12927.848156920001,120.50692122000328,53463.17619984001 2023-12-14,08:22:38.000,348,11073646,12885,0,1702542157,12928.063718839992,120.59151078000286,53463.378826320004 2023-12-14,08:22:39.000,348,11073613,12685,0,1702542158,12928.272544449988,120.67610034000245,53463.42074904001 2023-12-14,08:22:40.000,348,11073663,12965,0,1702542159,12928.54199685,120.61265817000094,53463.51856872001 2023-12-14,08:22:41.000,348,11073608,13045,0,1702542160,12928.74408615,120.5844616500035,53463.5814528 2023-12-14,08:22:42.000,348,11073622,13125,0,1702542161,12928.973120689996,120.54921599999943,53463.60241416 2023-12-14,08:22:43.000,348,11073604,13005,0,1702542162,12929.175209989997,120.51397035000264,53463.67228536 2023-12-14,08:22:44.000,348,11073648,12845,0,1702542163,12929.384035599993,120.44347905000177,53463.81202776 2023-12-14,08:22:45.000,348,11073628,12805,0,1702542164,12929.518761799998,120.4082333999977,53463.89587320001 2023-12-14,08:22:46.000,348,11073650,12645,0,1702542165,12929.660224309999,120.33069297000475,53463.93779592 2023-12-14,08:22:47.000,348,11073691,13085,0,1702542166,12929.660224309999,120.38003688000026,53463.97971864 2023-12-14,08:22:48.000,348,11073639,13205,0,1702542167,12929.73432371999,120.4082333999977,53463.951770160005 2023-12-14,08:22:49.000,348,11073613,13045,0,1702542168,12929.75453264999,120.45052818000113,53463.97971864 2023-12-14,08:22:50.000,348,11073664,12965,0,1702542169,12929.9229404,120.35184036000283,53464.09151256001 2023-12-14,08:22:51.000,348,11073595,12965,0,1702542170,12930.111557079996,120.3377421000041,53464.19631936 2023-12-14,08:22:52.000,348,11073647,12765,0,1702542171,12930.320382689992,120.26020167000388,53464.13343528 2023-12-14,08:22:53.000,348,11073604,12925,0,1702542172,12930.589835090002,120.22495601999981,53464.217280720004 2023-12-14,08:22:54.000,348,11073642,12965,0,1702542173,12930.960332139999,120.18266124000365,53464.2452292 2023-12-14,08:22:55.000,348,11073625,12725,0,1702542174,12931.05464047999,120.13331733000086,53464.14042240001 2023-12-14,08:22:56.000,348,11073619,13005,0,1702542175,12931.357774429991,120.09807168000407,53464.25221632 2023-12-14,08:22:57.000,348,11073616,12965,0,1702542176,12931.532918489997,120.05577690000064,53464.25920344001 2023-12-14,08:22:58.000,348,11073602,12725,0,1702542177,12931.687853620002,119.90069604000018,53464.30112616 2023-12-14,08:22:59.000,348,11073578,12765,0,1702542178,12931.950569709988,119.72446779000165,53464.37099736 2023-12-14,08:23:00.000,348,11073640,12645,0,1702542179,12932.13245007999,119.59758344999864,53464.44785568001 2023-12-14,08:23:01.000,348,11073595,13285,0,1702542180,12932.287385209995,119.54119041000376,53464.42689432001 2023-12-14,08:23:02.000,348,11073664,12765,0,1702542181,12932.577046539991,119.5341412800044,53464.54567536001 2023-12-14,08:23:03.000,348,11073666,12965,0,1702542182,12932.785872150002,119.56233780000184,53464.49676552001 2023-12-14,08:23:04.000,348,11073647,12605,0,1702542183,12933.156369199998,119.54119041000376,53464.61554656001 2023-12-14,08:23:05.000,348,11073607,12605,0,1702542184,12933.405612669994,119.5341412800044,53464.59458520001 2023-12-14,08:23:06.000,348,11073639,13045,0,1702542185,12933.708746619996,119.42840432999947,53464.64349504001 2023-12-14,08:23:07.000,348,11073667,13045,0,1702542186,12933.991671639997,119.42135520000011,53464.64349504001 2023-12-14,08:23:08.000,348,11073632,12565,0,1702542187,12934.362168689993,119.44250258999818,53464.69240488001 2023-12-14,08:23:09.000,348,11073605,12565,0,1702542188,12934.75961098,119.45660085000418,53464.83214728001 2023-12-14,08:23:10.000,348,11073604,13005,0,1702542189,12935.123371720001,119.48479737000162,53464.85310864001 2023-12-14,08:23:11.000,348,11073624,13005,0,1702542190,12935.594913419998,119.54119041000376,53464.89503136 2023-12-14,08:23:12.000,348,11073639,13125,0,1702542191,12936.066455119995,119.63282910000271,53464.9439412 2023-12-14,08:23:13.000,348,11073622,12685,0,1702542192,12936.537996819992,119.7174186600023,53465.006825280005 2023-12-14,08:23:14.000,348,11073679,12685,0,1702542193,12937.063428999994,119.66102562000015,53465.11861920001 2023-12-14,08:23:15.000,348,11073593,12525,0,1702542194,12937.494552839991,119.63987823000207,53465.20945176 2023-12-14,08:23:16.000,348,11073584,12885,0,1702542195,12937.898731439993,119.52709214999777,53465.25137448 2023-12-14,08:23:17.000,348,11073622,12925,0,1702542196,12938.195129079999,119.41430607000075,53465.356181279996 2023-12-14,08:23:18.000,348,11073647,12685,0,1702542197,12938.484790409995,119.30151999000373,53465.45400096001 2023-12-14,08:23:19.000,348,11073653,13325,0,1702542198,12938.6801434,119.14643913000327,53465.48893656 2023-12-14,08:23:20.000,348,11073602,12845,0,1702542199,12938.895705319992,118.99840740000218,53465.5378464 2023-12-14,08:23:21.000,348,11073672,12845,0,1702542200,12939.091058309998,118.90676871000323,53465.53085928001 2023-12-14,08:23:22.000,348,11073598,13045,0,1702542201,12939.326829159989,118.85742480000044,53465.56579488 2023-12-14,08:23:23.000,348,11073670,12605,0,1702542202,12939.59628156,118.88562131999788,53465.59374336 2023-12-14,08:23:24.000,348,11073597,13165,0,1702542203,12939.973514919991,118.92086697000195,53465.7125244 2023-12-14,08:23:25.000,348,11073627,12885,0,1702542204,12940.182340530002,118.94906348999939,53465.76143424 2023-12-14,08:23:26.000,348,11073641,12845,0,1702542205,12940.310330419998,118.88562131999788,53465.76842136001 2023-12-14,08:23:27.000,348,11073619,12965,0,1702542206,12940.397902449993,118.72349132999807,53465.76143424 2023-12-14,08:23:28.000,348,11073622,12805,0,1702542207,12940.60672805999,118.46267351999995,53465.77540848 2023-12-14,08:23:29.000,348,11073614,12605,0,1702542208,12940.78860842999,118.32169091999822,53465.845279680005 2023-12-14,08:23:30.000,348,11073644,13005,0,1702542209,12941.111951309991,118.19480658000248,53465.87322816 2023-12-14,08:23:31.000,348,11073611,13285,0,1702542210,12941.388140019997,118.1736591900044,53465.92912512 2023-12-14,08:23:32.000,348,11073621,12805,0,1702542211,12941.758637069994,118.29349440000078,53465.94309936 2023-12-14,08:23:33.000,348,11073612,12965,0,1702542212,12942.08871625999,118.4203787400038,53466.00598344001 2023-12-14,08:23:34.000,348,11073624,12685,0,1702542213,12942.519840100002,118.57545960000425,53466.026944799996 2023-12-14,08:23:35.000,348,11073655,12805,0,1702542214,12942.856655599993,118.72349132999807,53466.082841760006 2023-12-14,08:23:36.000,348,11073586,12765,0,1702542215,12943.139580619994,118.81513002000429,53466.10380312001 2023-12-14,08:23:37.000,348,11073591,12965,0,1702542216,12943.382087779995,118.81513002000429,53466.04091904 2023-12-14,08:23:38.000,348,11073632,12925,0,1702542217,12943.597649700001,118.71644219999871,53466.06886752 2023-12-14,08:23:39.000,348,11073616,13125,0,1702542218,12943.793002689992,118.61070525000105,53466.20860992 2023-12-14,08:23:40.000,348,11073620,12845,0,1702542219,12943.947937819998,118.49087004000467,53466.250532640006 2023-12-14,08:23:41.000,348,11073651,12885,0,1702542220,12944.089400329998,118.41332961000444,53466.32040384001 2023-12-14,08:23:42.000,348,11073663,13085,0,1702542221,12944.311698559999,118.39218221999909,53466.32040384001 2023-12-14,08:23:43.000,348,11073656,12525,0,1702542222,12944.58788726999,118.60365612000169,53466.29245536001 2023-12-14,08:23:44.000,348,11073660,12885,0,1702542223,12944.911230149992,118.85742480000044,53466.32040384001 2023-12-14,08:23:45.000,348,11073587,12845,0,1702542224,12945.133528379993,119.12529173999792,53466.397262160004 2023-12-14,08:23:46.000,348,11073614,13005,0,1702542225,12945.342353989989,119.30856912000309,53466.446172 2023-12-14,08:23:47.000,348,11073579,13005,0,1702542226,12945.456871259994,119.40020781000203,53466.35533944 2023-12-14,08:23:48.000,348,11073603,12965,0,1702542227,12945.58486114999,119.49184650000097,53466.362326559996 2023-12-14,08:23:49.000,348,11073631,12645,0,1702542228,12945.618542699995,119.54119041000376,53466.47412048 2023-12-14,08:23:50.000,348,11073632,12925,0,1702542229,12945.62527900999,119.58348518999992,53466.43219776 2023-12-14,08:23:51.000,348,11073635,12965,0,1702542230,12945.557915909994,119.49184650000097,53466.31341672 2023-12-14,08:23:52.000,348,11073608,12965,0,1702542231,12945.497289119994,119.47774824000226,53466.250532640006 2023-12-14,08:23:53.000,348,11073610,13085,0,1702542232,12945.470343879999,119.42135520000011,53466.28546824 2023-12-14,08:23:54.000,348,11073614,12925,0,1702542233,12945.537706979994,119.44955172000482,53466.25751976 2023-12-14,08:23:55.000,348,11073616,12805,0,1702542234,12945.557915909994,119.51299388999905,53466.194635679996 2023-12-14,08:23:56.000,348,11073619,13045,0,1702542235,12945.578124839994,119.59758344999864,53466.11777736 2023-12-14,08:23:57.000,348,11073586,12885,0,1702542236,12945.56465221999,119.66102562000015,53466.07585464001 2023-12-14,08:23:58.000,348,11073628,13005,0,1702542237,12945.598333769994,119.7174186600023,53466.07585464001 2023-12-14,08:23:59.000,348,11073634,12925,0,1702542238,12945.66569686999,119.70332040000358,53466.026944799996 2023-12-14,08:24:00.000,348,11073623,12725,0,1702542239,12945.77347783,119.73151692000101,53465.93611224001 2023-12-14,08:24:01.000,348,11073611,12645,0,1702542240,12945.928412959991,119.76676256999781,53465.95008648 2023-12-14,08:24:02.000,348,11073659,12965,0,1702542241,12945.9553582,119.85135213000467,53465.70553728 2023-12-14,08:24:03.000,348,11073646,12685,0,1702542242,12946.143974879997,119.8795486500021,53465.677588800005 2023-12-14,08:24:04.000,348,11073622,12965,0,1702542243,12946.393218349993,119.97118734000105,53465.76842136001 2023-12-14,08:24:05.000,348,11073617,13125,0,1702542244,12946.588571339998,120.05577690000064,53465.68457592 2023-12-14,08:24:06.000,348,11073611,12845,0,1702542245,12946.8310785,120.11216994000279,53465.6077176 2023-12-14,08:24:07.000,348,11073647,13125,0,1702542246,12947.02643148999,120.16856297999766,53465.44002672 2023-12-14,08:24:08.000,348,11073647,13005,0,1702542247,12947.268938649991,120.16856297999766,53465.398104 2023-12-14,08:24:09.000,348,11073630,12885,0,1702542248,12947.504709499997,120.19675950000237,53465.391116880004 2023-12-14,08:24:10.000,348,11073603,12925,0,1702542249,12947.700062489988,120.19675950000237,53465.3282328 2023-12-14,08:24:11.000,348,11073628,12925,0,1702542250,12947.881942859989,120.26020167000388,53465.28631008001 2023-12-14,08:24:12.000,348,11073617,12845,0,1702542251,12948.057086919995,120.31659470999875,53465.223426000004 2023-12-14,08:24:13.000,348,11073623,13005,0,1702542252,12948.16486787999,120.34479123000347,53465.14656768001 2023-12-14,08:24:14.000,348,11073596,12885,0,1702542253,12948.400638729996,120.43642992000241,53465.125606320005 2023-12-14,08:24:15.000,348,11073635,12925,0,1702542254,12948.582519099997,120.66200208000373,53465.03477376 2023-12-14,08:24:16.000,348,11073616,12965,0,1702542255,12948.825026259998,120.92281989000185,53464.95092832001 2023-12-14,08:24:17.000,348,11073602,12965,0,1702542256,12949.094478659994,121.28232551999827,53464.888044240004 2023-12-14,08:24:18.000,348,11073627,13445,0,1702542257,12949.336985819995,121.6347820200026,53464.82516016 2023-12-14,08:24:19.000,348,11073645,13165,0,1702542258,12949.640119769996,121.96609113000159,53464.84612152 2023-12-14,08:24:20.000,348,11073637,13125,0,1702542259,12949.916308480002,122.17756503000419,53464.76227608001 2023-12-14,08:24:21.000,348,11073658,12805,0,1702542260,12950.131870399993,122.325596759998,53464.70637912 2023-12-14,08:24:22.000,348,11073625,12965,0,1702542261,12950.273332909994,122.27625285000249,53464.60157232 2023-12-14,08:24:23.000,348,11073663,13005,0,1702542262,12950.313750769994,122.10002460000396,53464.46182992 2023-12-14,08:24:24.000,348,11073564,13085,0,1702542263,12950.32048707999,121.9167472199988,53464.32208752 2023-12-14,08:24:25.000,348,11073625,12605,0,1702542264,12950.4686859,121.71232245000283,53464.287151920005 2023-12-14,08:24:26.000,348,11073605,13205,0,1702542265,12950.778556159996,121.5713398500011,53464.238242080006 2023-12-14,08:24:27.000,348,11073624,12845,0,1702542266,12951.155789520002,121.56429072000174,53464.22426784 2023-12-14,08:24:28.000,348,11073626,12845,0,1702542267,12951.553231809994,121.70527332000347,53464.20330648 2023-12-14,08:24:29.000,348,11073603,12925,0,1702542268,12951.916992549995,121.90264896000008,53464.21029360001 2023-12-14,08:24:30.000,348,11073659,12765,0,1702542269,12952.267280669992,122.14936850999948,53464.168370880005 2023-12-14,08:24:31.000,348,11073634,13045,0,1702542270,12952.570414619993,122.34674415000336,53464.12644816 2023-12-14,08:24:32.000,348,11073616,12605,0,1702542271,12952.90049380999,122.60051283000212,53464.08452544 2023-12-14,08:24:33.000,348,11073592,12765,0,1702542272,12953.257518239996,122.82608499000344,53464.01465424001 2023-12-14,08:24:34.000,348,11073619,13085,0,1702542273,12953.628015289993,123.03755888999876,53464.02164136001 2023-12-14,08:24:35.000,348,11073601,12605,0,1702542274,12953.863786139998,123.27018017999944,53464.02862848 2023-12-14,08:24:36.000,348,11073628,12525,0,1702542275,12954.173656399995,123.43935929999861,53463.9308088 2023-12-14,08:24:37.000,348,11073618,12725,0,1702542276,12954.443108799991,123.54509625000355,53463.951770160005 2023-12-14,08:24:38.000,348,11073667,12965,0,1702542277,12954.685615959992,123.62263668000378,53464.00766712 2023-12-14,08:24:39.000,348,11073608,12965,0,1702542278,12954.793396920002,123.61558755000442,53463.94478304001 2023-12-14,08:24:40.000,348,11073658,13085,0,1702542279,12954.806869539992,123.50280147000012,53463.90984744 2023-12-14,08:24:41.000,348,11073602,12885,0,1702542280,12954.705824889992,123.33362235000095,53463.90984744 2023-12-14,08:24:42.000,348,11073610,12645,0,1702542281,12954.537417139996,123.19968887999858,53463.80504064001 2023-12-14,08:24:43.000,348,11073619,13005,0,1702542282,12954.38921832,123.10100106000027,53463.70023384 2023-12-14,08:24:44.000,348,11073649,12925,0,1702542283,12954.34880046,123.0798536700022,53463.784079280005 2023-12-14,08:24:45.000,348,11073596,12685,0,1702542284,12954.22754688,123.1432958400037,53463.70023384 2023-12-14,08:24:46.000,348,11073610,12965,0,1702542285,12954.14671116,123.22083627000393,53463.714208080004 2023-12-14,08:24:47.000,348,11073598,12805,0,1702542286,12953.958094479989,123.35476973999903,53463.546517200004 2023-12-14,08:24:48.000,348,11073607,13125,0,1702542287,12953.917676619989,123.33362235000095,53463.53953008001 2023-12-14,08:24:49.000,348,11073627,13125,0,1702542288,12953.803159349998,123.34067148000031,53463.46267176 2023-12-14,08:24:50.000,348,11073625,12965,0,1702542289,12953.661696839998,123.241983660002,53463.43472328 2023-12-14,08:24:51.000,348,11073668,12765,0,1702542290,12953.567388499992,123.19263974999922,53463.399787680006 2023-12-14,08:24:52.000,348,11073626,12885,0,1702542291,12953.500025399997,123.1432958400037,53463.30895512 2023-12-14,08:24:53.000,348,11073671,12605,0,1702542292,12953.439398609997,123.241983660002,53463.22510968001 2023-12-14,08:24:54.000,348,11073572,12805,0,1702542293,12953.425925989992,123.37591713000438,53463.31594224 2023-12-14,08:24:55.000,348,11073634,12965,0,1702542294,12953.425925989992,123.57329277000099,53463.281006640005 2023-12-14,08:24:56.000,348,11073627,13125,0,1702542295,12953.432662300002,123.71427537000272,53463.27401952001 2023-12-14,08:24:57.000,348,11073567,13045,0,1702542296,12953.425925989992,123.84115970999846,53463.13427712001 2023-12-14,08:24:58.000,348,11073638,12685,0,1702542297,12953.385508129992,123.93279840000469,53463.09934152 2023-12-14,08:24:59.000,348,11073654,13205,0,1702542298,12953.419189679997,124.01033883000491,53463.10632864001 2023-12-14,08:25:00.000,348,11073582,13085,0,1702542299,12953.351826580001,124.11607578000257,53463.0923544 2023-12-14,08:25:01.000,348,11073634,12925,0,1702542300,12953.217100379996,124.16541968999809,53463.08536728001 2023-12-14,08:25:02.000,348,11073585,13125,0,1702542301,12953.156473589996,124.18656708000344,53463.064405920006 2023-12-14,08:25:03.000,348,11073603,13205,0,1702542302,12953.095846799995,124.20771447000152,53463.00850896001 2023-12-14,08:25:04.000,348,11073646,12885,0,1702542303,12953.10931942,124.21476360000088,53462.93863776001 2023-12-14,08:25:05.000,348,11073623,12925,0,1702542304,12953.19015514,124.2288618599996,53462.86876656001 2023-12-14,08:25:06.000,348,11073584,12725,0,1702542305,12953.338353959996,124.17951795000408,53462.92466352 2023-12-14,08:25:07.000,348,11073609,12645,0,1702542306,12953.473080160002,124.1301740400013,53462.86177944 2023-12-14,08:25:08.000,348,11073617,12765,0,1702542307,12953.594333740002,124.0949283900045,53462.84081808001 2023-12-14,08:25:09.000,348,11073648,13045,0,1702542308,12953.762741489998,123.97509318000084,53462.896715040006 2023-12-14,08:25:10.000,348,11073601,12645,0,1702542309,12953.924412929999,123.89755275000061,53462.88972792001 2023-12-14,08:25:11.000,348,11073620,12885,0,1702542310,12954.09955698999,123.81296319000103,53462.98056048 2023-12-14,08:25:12.000,348,11073582,12885,0,1702542311,12954.13997484999,123.81296319000103,53462.90370216 2023-12-14,08:25:13.000,348,11073625,12685,0,1702542312,12954.28143735999,123.8341105799991,53462.90370216 2023-12-14,08:25:14.000,348,11073630,13045,0,1702542313,12954.34206414999,123.79181580000295,53462.96658624001 2023-12-14,08:25:15.000,348,11073642,12925,0,1702542314,12954.36227307999,123.79181580000295,53463.064405920006 2023-12-14,08:25:16.000,348,11073588,12845,0,1702542315,12954.294909979995,123.8341105799991,53463.05741880001 2023-12-14,08:25:17.000,348,11073609,12965,0,1702542316,12954.18712902,123.7354227600008,53463.07139304 2023-12-14,08:25:18.000,348,11073624,12885,0,1702542317,12954.052402819994,123.70722624000337,53463.07139304 2023-12-14,08:25:19.000,348,11073600,12925,0,1702542318,12954.06587544,123.65083320000122,53463.0923544 2023-12-14,08:25:20.000,348,11073625,12805,0,1702542319,12954.072611749994,123.60148928999843,53463.113315760005 2023-12-14,08:25:21.000,348,11073609,12965,0,1702542320,12954.14671116,123.50985059999948,53463.10632864001 2023-12-14,08:25:22.000,348,11073649,12805,0,1702542321,12954.214074259995,123.36886799999775,53463.0923544 2023-12-14,08:25:23.000,348,11073611,12605,0,1702542322,12954.375745699996,123.27018017999944,53463.064405920006 2023-12-14,08:25:24.000,348,11073594,13005,0,1702542323,12954.651934410002,123.21378714000457,53463.15523848001 2023-12-14,08:25:25.000,348,11073635,12765,0,1702542324,12954.921386809998,123.16444323000178,53463.27401952001 2023-12-14,08:25:26.000,348,11073677,12965,0,1702542325,12955.224520759999,123.1785414900005,53463.36485208 2023-12-14,08:25:27.000,348,11073613,12925,0,1702542326,12955.58154518999,123.2772293099988,53463.3369036 2023-12-14,08:25:28.000,348,11073608,12605,0,1702542327,12955.999196409997,123.43935929999861,53463.4067748 2023-12-14,08:25:29.000,348,11073617,12965,0,1702542328,12956.571782759995,123.60148928999843,53463.45568464 2023-12-14,08:25:30.000,348,11073606,12925,0,1702542329,12957.231941140002,123.84820883999782,53463.665298240005 2023-12-14,08:25:31.000,348,11073639,13045,0,1702542330,12957.80452749,124.04558448000171,53463.75613080001 2023-12-14,08:25:32.000,348,11073619,12845,0,1702542331,12958.309750740002,124.18656708000344,53463.81901488 2023-12-14,08:25:33.000,348,11073598,12885,0,1702542332,12958.862128159999,124.25705838000431,53463.902860320006 2023-12-14,08:25:34.000,348,11073646,12765,0,1702542333,12959.353878789996,124.2923040300011,53464.11247392001 2023-12-14,08:25:35.000,348,11073589,13005,0,1702542334,12959.825420489993,124.29935316000046,53464.18933224001 2023-12-14,08:25:36.000,348,11073605,12805,0,1702542335,12960.168972299994,124.27820577000239,53464.35003600001 2023-12-14,08:25:37.000,348,11073630,13045,0,1702542336,12960.46536994,124.22181273000024,53464.3151004 2023-12-14,08:25:38.000,348,11073594,12845,0,1702542337,12960.862812229992,124.13722317000065,53464.41292008 2023-12-14,08:25:39.000,348,11073637,12965,0,1702542338,12961.307408689994,124.08787925999786,53464.6295208 2023-12-14,08:25:40.000,348,11073574,12925,0,1702542339,12961.671169429996,124.10902665000322,53464.76227608001 2023-12-14,08:25:41.000,348,11073614,12885,0,1702542340,12962.061875409992,124.0949283900045,53464.87407 2023-12-14,08:25:42.000,348,11073648,12565,0,1702542341,12962.378481979998,124.10902665000322,53465.03477376 2023-12-14,08:25:43.000,348,11073646,12765,0,1702542342,12962.647934379995,124.20066534000216,53465.125606320005 2023-12-14,08:25:44.000,348,11073655,12965,0,1702542343,12962.92412309,124.31345141999918,53465.23041312 2023-12-14,08:25:45.000,348,11073622,13005,0,1702542344,12963.274411209997,124.49672880000435,53465.34919416 2023-12-14,08:25:46.000,348,11073581,12445,0,1702542345,12963.591017779989,124.67295705000288,53465.55182064001 2023-12-14,08:25:47.000,348,11073570,12965,0,1702542346,12963.806579699994,124.84213617000205,53465.55182064001 2023-12-14,08:25:48.000,348,11073636,12725,0,1702542347,12964.089504719996,125.01836442000058,53465.71951152001 2023-12-14,08:25:49.000,348,11073619,12885,0,1702542348,12964.392638669997,125.15934702000231,53465.90117664 2023-12-14,08:25:50.000,348,11073557,12805,0,1702542349,12964.628409520003,125.25803484000062,53465.99899632 2023-12-14,08:25:51.000,348,11073611,12965,0,1702542350,12964.803553579994,125.30032962000405,53466.11777736 2023-12-14,08:25:52.000,348,11073629,12765,0,1702542351,12964.810289889989,125.23688745000254,53466.12476448001 2023-12-14,08:25:53.000,348,11073642,12685,0,1702542352,12964.95175239999,125.08180659000209,53466.2365584 2023-12-14,08:25:54.000,348,11073601,13045,0,1702542353,12965.147105389995,124.95492224999907,53466.43918488001 2023-12-14,08:25:55.000,348,11073588,12965,0,1702542354,12965.26162266,124.77869400000054,53466.55796592001 2023-12-14,08:25:56.000,348,11073608,12765,0,1702542355,12965.29530420999,124.69410444000096,53466.65578560001 2023-12-14,08:25:57.000,348,11073582,13005,0,1702542356,12965.389612549996,124.5390235800005,53466.697708319996 2023-12-14,08:25:58.000,348,11073642,13445,0,1702542357,12965.490657199996,124.4403357600022,53466.802515120005 2023-12-14,08:25:59.000,348,11073639,12885,0,1702542358,12965.571492919997,124.31345141999918,53466.90732192 2023-12-14,08:26:00.000,348,11073671,13125,0,1702542359,12965.659064949992,124.21476360000088,53466.99815448 2023-12-14,08:26:01.000,348,11073612,12965,0,1702542360,12965.632119709997,124.15132142999937,53466.99815448 2023-12-14,08:26:02.000,348,11073606,13005,0,1702542361,12965.632119709997,124.13722317000065,53467.088987040006 2023-12-14,08:26:03.000,348,11073666,12765,0,1702542362,12965.739900669992,124.14427230000001,53467.15885824001 2023-12-14,08:26:04.000,348,11073597,12845,0,1702542363,12965.814000079998,124.11607578000257,53467.24969080001 2023-12-14,08:26:05.000,348,11073586,13285,0,1702542364,12965.861154249993,124.0949283900045,53467.319562 2023-12-14,08:26:06.000,348,11073621,12805,0,1702542365,12965.928517349988,124.04558448000171,53467.43135592 2023-12-14,08:26:07.000,348,11073621,12925,0,1702542366,12965.989144139989,123.96804405000148,53467.473278640005 2023-12-14,08:26:08.000,348,11073606,12765,0,1702542367,12966.137342959999,123.96099492000212,53467.5990468 2023-12-14,08:26:09.000,348,11073583,12685,0,1702542368,12966.23165129999,124.03853535000235,53467.63398240001 2023-12-14,08:26:10.000,348,11073637,12965,0,1702542369,12966.23838761,124.1301740400013,53467.640969520005 2023-12-14,08:26:11.000,348,11073622,12965,0,1702542370,12966.285541779995,124.20771447000152,53467.79468616 2023-12-14,08:26:12.000,348,11073612,12925,0,1702542371,12966.13060664999,124.27820577000239,53467.759750560006 2023-12-14,08:26:13.000,348,11073632,13005,0,1702542372,12966.009353069989,124.30640228999982,53467.80167328001 2023-12-14,08:26:14.000,348,11073606,12765,0,1702542373,12965.874626869998,124.25000924999767,53467.9134672 2023-12-14,08:26:15.000,348,11073632,12685,0,1702542374,12965.679273879992,124.20066534000216,53467.83660888 2023-12-14,08:26:16.000,348,11073657,12845,0,1702542375,12965.477184579991,124.11607578000257,53467.86455736 2023-12-14,08:26:17.000,348,11073608,13005,0,1702542376,12965.26162266,124.03853535000235,53467.76673768 2023-12-14,08:26:18.000,348,11073656,12965,0,1702542377,12965.17405062999,123.91165100999933,53467.82263464 2023-12-14,08:26:19.000,348,11073579,12645,0,1702542378,12965.26162266,123.87640536000254,53467.88551872 2023-12-14,08:26:20.000,348,11073659,13165,0,1702542379,12965.38287624,123.90460187999997,53467.94141568 2023-12-14,08:26:21.000,348,11073630,12525,0,1702542380,12965.483920890001,124.01738796000427,53467.88551872 2023-12-14,08:26:22.000,348,11073582,13045,0,1702542381,12965.605174470002,124.06673186999978,53467.976351280005 2023-12-14,08:26:23.000,348,11073572,13125,0,1702542382,12965.625383400002,124.17246882000472,53467.94141568 2023-12-14,08:26:24.000,348,11073584,12605,0,1702542383,12965.760109599993,124.20771447000152,53468.04622248001 2023-12-14,08:26:25.000,348,11073628,13125,0,1702542384,12965.827472700003,124.30640228999982,53468.01827400001 2023-12-14,08:26:26.000,348,11073595,12885,0,1702542385,12965.888099489988,124.23591098999896,53468.16500352001 2023-12-14,08:26:27.000,348,11073682,12965,0,1702542386,12965.840945319993,124.24296011999832,53468.11609368001 2023-12-14,08:26:28.000,348,11073656,13165,0,1702542387,12965.820736389993,124.20066534000216,53468.17199064 2023-12-14,08:26:29.000,348,11073604,12885,0,1702542388,12965.881363179993,124.16541968999809,53468.262823200006 2023-12-14,08:26:30.000,348,11073603,13165,0,1702542389,12965.888099489988,124.14427230000001,53468.30474592001 2023-12-14,08:26:31.000,348,11073604,12925,0,1702542390,12965.874626869998,124.1301740400013,53468.27679744 2023-12-14,08:26:32.000,348,11073630,12805,0,1702542391,12965.780318529993,124.0949283900045,53468.25583608001 2023-12-14,08:26:33.000,348,11073595,12605,0,1702542392,12965.753373289997,124.06673186999978,53468.19993912 2023-12-14,08:26:34.000,348,11073668,12805,0,1702542393,12965.861154249993,124.04558448000171,53468.311733040005 2023-12-14,08:26:35.000,348,11073604,13005,0,1702542394,12965.962198899993,124.07378099999914,53468.35365576001 2023-12-14,08:26:36.000,348,11073624,12765,0,1702542395,12966.083452479994,124.0808301299985,53468.38160424001 2023-12-14,08:26:37.000,348,11073619,12885,0,1702542396,12966.15081557999,124.20771447000152,53468.360642880005 2023-12-14,08:26:38.000,348,11073613,12725,0,1702542397,12966.285541779995,124.24296011999832,53468.42352696001 2023-12-14,08:26:39.000,348,11073575,12885,0,1702542398,12966.43374059999,124.30640228999982,53468.38859136 2023-12-14,08:26:40.000,348,11073635,12925,0,1702542399,12966.595412039991,124.25000924999767,53468.48641104 2023-12-14,08:26:41.000,348,11073582,12685,0,1702542400,12966.763819790001,124.2288618599996,53468.45147544001 2023-12-14,08:26:42.000,348,11073633,12925,0,1702542401,12966.972645399997,124.14427230000001,53468.38859136 2023-12-14,08:26:43.000,348,11073608,12765,0,1702542402,12967.248834109989,124.20066534000216,53468.50038528001 2023-12-14,08:26:44.000,348,11073583,12965,0,1702542403,12967.484604959995,124.22181273000024,53468.63314056 2023-12-14,08:26:45.000,348,11073575,12885,0,1702542404,12967.61259484999,124.31345141999918,53468.67506328 2023-12-14,08:26:46.000,348,11073632,12765,0,1702542405,12967.67995795,124.39099184999941,53468.67506328 2023-12-14,08:26:47.000,348,11073616,12925,0,1702542406,12967.84162939,124.56017096999858,53468.77987008 2023-12-14,08:26:48.000,348,11073598,12805,0,1702542407,12967.929201419996,124.6518096600048,53468.71698600001 2023-12-14,08:26:49.000,348,11073592,12765,0,1702542408,12968.063927620002,124.81393965000461,53468.77288296 2023-12-14,08:26:50.000,348,11073615,12765,0,1702542409,12968.319907399993,124.94082399000035,53468.87070264 2023-12-14,08:26:51.000,348,11073621,12925,0,1702542410,12968.434424669998,125.06770833000337,53468.87768976 2023-12-14,08:26:52.000,348,11073636,13005,0,1702542411,12968.535469319999,125.16639615000167,53468.87768976 2023-12-14,08:26:53.000,348,11073625,12885,0,1702542412,12968.58935979999,125.22983832000318,53468.91961248 2023-12-14,08:26:54.000,348,11073653,13285,0,1702542413,12968.75103123999,125.25098571000126,53468.95454808001 2023-12-14,08:26:55.000,348,11073584,12685,0,1702542414,12968.83860327,125.25098571000126,53468.90563824001 2023-12-14,08:26:56.000,348,11073645,12885,0,1702542415,12968.91270267999,125.16639615000167,53468.933586720006 2023-12-14,08:26:57.000,348,11073615,13125,0,1702542416,12969.033956259991,125.0959048500008,53468.961535200004 2023-12-14,08:26:58.000,348,11073634,12925,0,1702542417,12969.135000909992,124.9972170300025,53468.92659960001 2023-12-14,08:26:59.000,348,11073637,12925,0,1702542418,12969.303408660002,125.0324626799993,53468.9964708 2023-12-14,08:27:00.000,348,11073617,12525,0,1702542419,12969.552652129998,124.99016790000314,53469.080316240004 2023-12-14,08:27:01.000,348,11073593,12725,0,1702542420,12969.80863190999,125.06065920000401,53469.080316240004 2023-12-14,08:27:02.000,348,11073644,12925,0,1702542421,12969.97030334999,125.12410136999824,53469.129226080004 2023-12-14,08:27:03.000,348,11073679,12805,0,1702542422,12970.105029549995,125.20869092999783,53469.05236776001 2023-12-14,08:27:04.000,348,11073652,13125,0,1702542423,12970.293646229991,125.25098571000126,53469.14320032001 2023-12-14,08:27:05.000,348,11073608,13045,0,1702542424,12970.428372429997,125.26508396999998,53469.22005864001 2023-12-14,08:27:06.000,348,11073591,13045,0,1702542425,12970.556362319992,125.2791822299987,53469.25499424 2023-12-14,08:27:07.000,348,11073592,12885,0,1702542426,12970.643934350002,125.32147701000213,53469.248007120004 2023-12-14,08:27:08.000,348,11073599,12885,0,1702542427,12970.704561140003,125.25803484000062,53469.248007120004 2023-12-14,08:27:09.000,348,11073569,12925,0,1702542428,12970.758451619993,125.17344528000103,53469.35980104001 2023-12-14,08:27:10.000,348,11073623,13365,0,1702542429,12970.724770069988,124.96902050999779,53469.39473664 2023-12-14,08:27:11.000,348,11073678,12805,0,1702542430,12970.643934350002,124.85623443000077,53469.39473664 2023-12-14,08:27:12.000,348,11073596,12885,0,1702542431,12970.522680770002,124.75754661000246,53469.35980104001 2023-12-14,08:27:13.000,348,11073610,12925,0,1702542432,12970.340800400001,124.71525182999903,53469.39473664 2023-12-14,08:27:14.000,348,11073638,12805,0,1702542433,12970.165656339996,124.6518096600048,53469.42967224001 2023-12-14,08:27:15.000,348,11073602,12725,0,1702542434,12969.87599501,124.56017096999858,53469.52749192001 2023-12-14,08:27:16.000,348,11073595,12845,0,1702542435,12969.613278919998,124.45443402000092,53469.45762072001 2023-12-14,08:27:17.000,348,11073626,12805,0,1702542436,12969.262990800002,124.41213924000476,53469.415698000004 2023-12-14,08:27:18.000,348,11073627,12765,0,1702542437,12968.98006578,124.3416479400039,53469.44364648 2023-12-14,08:27:19.000,348,11073614,13085,0,1702542438,12968.54894193999,124.30640228999982,53469.4506336 2023-12-14,08:27:20.000,348,11073582,12765,0,1702542439,12968.225599060002,124.25705838000431,53469.30390408 2023-12-14,08:27:21.000,348,11073624,12845,0,1702542440,12967.922465110001,124.22181273000024,53469.30390408 2023-12-14,08:27:22.000,348,11073643,12565,0,1702542441,12967.686694259995,124.25000924999767,53469.17114880001 2023-12-14,08:27:23.000,348,11073601,12725,0,1702542442,12967.403769239994,124.32050054999854,53469.150187440006 2023-12-14,08:27:24.000,348,11073586,12765,0,1702542443,12967.174734699998,124.30640228999982,53469.17813592 2023-12-14,08:27:25.000,348,11073632,12725,0,1702542444,12966.871600749997,124.2288618599996,53469.17813592 2023-12-14,08:27:26.000,348,11073638,12845,0,1702542445,12966.58193942,124.1301740400013,53469.066342 2023-12-14,08:27:27.000,348,11073642,13245,0,1702542446,12966.25859654,123.98919143999956,53468.95454808001 2023-12-14,08:27:28.000,348,11073666,12765,0,1702542447,12966.069979859989,123.89050362000125,53468.933586720006 2023-12-14,08:27:29.000,348,11073559,12725,0,1702542448,12965.881363179993,123.82706144999975,53468.89865112 2023-12-14,08:27:30.000,348,11073655,12605,0,1702542449,12965.665801260002,123.7354227600008,53468.90563824001 2023-12-14,08:27:31.000,348,11073672,12685,0,1702542450,12965.456975649991,123.6719805899993,53468.89865112 2023-12-14,08:27:32.000,348,11073655,12805,0,1702542451,12965.227941109995,123.54509625000355,53468.80083144 2023-12-14,08:27:33.000,348,11073648,13085,0,1702542452,12964.985433949994,123.45345756000461,53468.814805680006 2023-12-14,08:27:34.000,348,11073648,12925,0,1702542453,12964.857444059999,123.37591713000438,53468.814805680006 2023-12-14,08:27:35.000,348,11073600,12925,0,1702542454,12964.675563689998,123.36886799999775,53468.85672840001 2023-12-14,08:27:36.000,348,11073574,12845,0,1702542455,12964.561046419993,123.41821191000054,53468.68903752001 2023-12-14,08:27:37.000,348,11073574,12965,0,1702542456,12964.433056529997,123.41116278000118,53468.73794736001 2023-12-14,08:27:38.000,348,11073589,13005,0,1702542457,12964.399374979992,123.41821191000054,53468.67506328 2023-12-14,08:27:39.000,348,11073583,12965,0,1702542458,12964.311802949996,123.39706452000246,53468.71698600001 2023-12-14,08:27:40.000,348,11073601,12885,0,1702542459,12964.18381306,123.21378714000457,53468.72397312 2023-12-14,08:27:41.000,348,11073626,12805,0,1702542460,12964.04235055,123.08690280000155,53468.72397312 2023-12-14,08:27:42.000,348,11073651,13085,0,1702542461,12963.89415172999,122.98821498000325,53468.66108904 2023-12-14,08:27:43.000,348,11073591,12845,0,1702542462,12963.698798739999,122.93887107000046,53468.626153440004 2023-12-14,08:27:44.000,348,11073679,12565,0,1702542463,12963.611226709989,122.79788846999872,53468.66108904 2023-12-14,08:27:45.000,348,11073655,12845,0,1702542464,12963.415873719998,122.64280760999827,53468.68903752001 2023-12-14,08:27:46.000,348,11073639,12845,0,1702542465,12963.207048110002,122.38903892999951,53468.67506328 2023-12-14,08:27:47.000,348,11073643,12845,0,1702542466,12963.018431429991,122.21985981000034,53468.6121792 2023-12-14,08:27:48.000,348,11073608,12965,0,1702542467,12962.890441539996,122.04363156000181,53468.598204960006 2023-12-14,08:27:49.000,348,11073594,12765,0,1702542468,12962.78266058,121.86740331000328,53468.63314056 2023-12-14,08:27:50.000,348,11073627,13285,0,1702542469,12962.77592426999,121.75461722999898,53468.598204960006 2023-12-14,08:27:51.000,348,11073639,12845,0,1702542470,12962.688352239995,121.69822419000411,53468.57025648001 2023-12-14,08:27:52.000,348,11073589,12965,0,1702542471,12962.661407,121.56429072000174,53468.55628224 2023-12-14,08:27:53.000,348,11073666,12805,0,1702542472,12962.587307589994,121.43035724999936,53468.54929512001 2023-12-14,08:27:54.000,348,11073628,12445,0,1702542473,12962.57383496999,121.28232551999827,53468.65410192 2023-12-14,08:27:55.000,348,11073657,12765,0,1702542474,12962.55362603999,121.19773595999868,53468.68903752001 2023-12-14,08:27:56.000,348,11073585,12445,0,1702542475,12962.60078021,121.1131463999991,53468.64012768001 2023-12-14,08:27:57.000,348,11073607,12845,0,1702542476,12962.69508854999,121.16249031000189,53468.65410192 2023-12-14,08:27:58.000,348,11073652,12885,0,1702542477,12962.930859399996,121.2259324800034,53468.72397312 2023-12-14,08:27:59.000,348,11073629,13005,0,1702542478,12963.038640359991,121.2893746500049,53468.765895840006 2023-12-14,08:28:00.000,348,11073633,12925,0,1702542479,12963.146421320002,121.28232551999827,53468.84275416 2023-12-14,08:28:01.000,348,11073620,12565,0,1702542480,12963.186839180002,121.1765885700006,53468.91961248 2023-12-14,08:28:02.000,348,11073581,12965,0,1702542481,12963.106003460001,121.08494988000166,53468.90563824001 2023-12-14,08:28:03.000,348,11073612,13285,0,1702542482,12963.079058219992,121.02855683999951,53469.01044504 2023-12-14,08:28:04.000,348,11073630,12885,0,1702542483,12963.025167740001,120.81708294000418,53469.101277600006 2023-12-14,08:28:05.000,348,11073626,12645,0,1702542484,12962.83655105999,120.6197073000003,53469.18512304 2023-12-14,08:28:06.000,348,11073607,12565,0,1702542485,12962.68161593,120.41528253000433,53469.199097280005 2023-12-14,08:28:07.000,348,11073663,12965,0,1702542486,12962.452581389989,120.1262682000015,53469.17813592 2023-12-14,08:28:08.000,348,11073609,12605,0,1702542487,12962.317855189998,119.90774516999954,53469.23403288 2023-12-14,08:28:09.000,348,11073594,12845,0,1702542488,12962.196601609998,119.75971343999845,53469.33883968001 2023-12-14,08:28:10.000,348,11073585,12405,0,1702542489,12962.109029580002,119.6680747499995,53469.35980104001 2023-12-14,08:28:11.000,348,11073594,13085,0,1702542490,12962.048402790002,119.63282910000271,53469.45762072001 2023-12-14,08:28:12.000,348,11073641,12605,0,1702542491,12962.001248619992,119.57643606000056,53469.47159496 2023-12-14,08:28:13.000,348,11073614,12685,0,1702542492,12961.987776000002,119.5059447599997,53469.49954344 2023-12-14,08:28:14.000,348,11073629,12725,0,1702542493,12962.122502199993,119.43545345999883,53469.61133736 2023-12-14,08:28:15.000,348,11073602,12965,0,1702542494,12962.122502199993,119.3720112900046,53469.61133736 2023-12-14,08:28:16.000,348,11073615,12885,0,1702542495,12962.196601609998,119.32971651000116,53469.7301184 2023-12-14,08:28:17.000,348,11073646,13005,0,1702542496,12962.169656370002,119.2592252100003,53469.76505400001 2023-12-14,08:28:18.000,348,11073620,12965,0,1702542497,12962.196601609998,119.14643913000327,53469.8349252 2023-12-14,08:28:19.000,348,11073610,12765,0,1702542498,12962.304382569993,118.97021088000474,53469.99562896 2023-12-14,08:28:20.000,348,11073607,13005,0,1702542499,12962.338064119998,118.85037567000109,53470.14235848 2023-12-14,08:28:21.000,348,11073619,12925,0,1702542500,12962.324591499993,118.7657861100015,53470.24716528001 2023-12-14,08:28:22.000,348,11073620,12965,0,1702542501,12962.223546849993,118.70234393999999,53470.29607512001 2023-12-14,08:28:23.000,348,11073622,12525,0,1702542502,12962.028193860002,118.6177543800004,53470.33799784 2023-12-14,08:28:24.000,348,11073624,12805,0,1702542503,12961.873258729996,118.4556243900006,53470.41485616001 2023-12-14,08:28:25.000,348,11073629,12965,0,1702542504,12961.778950389991,118.25824875000399,53470.50568872 2023-12-14,08:28:26.000,348,11073656,12765,0,1702542505,12961.738532529991,118.03972572000202,53470.589534160004 2023-12-14,08:28:27.000,348,11073617,12765,0,1702542506,12961.718323599991,117.89874312000029,53470.64543112 2023-12-14,08:28:28.000,348,11073588,12885,0,1702542507,12961.76547777,117.80005530000199,53470.778186400006 2023-12-14,08:28:29.000,348,11073618,13125,0,1702542508,12961.826104560001,117.83530094999878,53470.89696744001 2023-12-14,08:28:30.000,348,11073615,13405,0,1702542509,12961.832840869996,117.8634974700035,53471.00876136 2023-12-14,08:28:31.000,348,11073602,12765,0,1702542510,12961.812631939996,117.84939921000478,53471.07164544 2023-12-14,08:28:32.000,348,11073639,13205,0,1702542511,12961.69811466999,117.85644834000414,53471.092606800004 2023-12-14,08:28:33.000,348,11073609,12685,0,1702542512,12961.60380633,117.77890791000391,53471.22536208 2023-12-14,08:28:34.000,348,11073628,13045,0,1702542513,12961.529706919995,117.68726921999769,53471.34414312 2023-12-14,08:28:35.000,348,11073624,12845,0,1702542514,12961.509497989995,117.62382705000346,53471.511834 2023-12-14,08:28:36.000,348,11073640,13045,0,1702542515,12961.448871199995,117.47579532000236,53471.56773096001 2023-12-14,08:28:37.000,348,11073607,12845,0,1702542516,12961.32088131,117.27137054999912,53471.70747336001 2023-12-14,08:28:38.000,348,11073606,12925,0,1702542517,12961.31414499999,116.98235622000357,53471.86817712 2023-12-14,08:28:39.000,348,11073679,13125,0,1702542518,12961.145737249994,116.6651453700033,53471.94503544001 2023-12-14,08:28:40.000,348,11073596,12685,0,1702542519,12960.896493779997,116.34088539000368,53472.09176496001 2023-12-14,08:28:41.000,348,11073650,12765,0,1702542520,12960.633777689996,116.09416584000428,53472.1756104 2023-12-14,08:28:42.000,348,11073601,12605,0,1702542521,12960.34411636,115.91088845999911,53472.266442960004 2023-12-14,08:28:43.000,348,11073655,12845,0,1702542522,12960.16223599,115.77695499000401,53472.34330128 2023-12-14,08:28:44.000,348,11073624,12925,0,1702542523,12960.088136579994,115.60072673999821,53472.47605656001 2023-12-14,08:28:45.000,348,11073597,12885,0,1702542524,12960.000564549999,115.42449848999968,53472.61579896001 2023-12-14,08:28:46.000,348,11073599,13045,0,1702542525,12959.960146689999,115.29056502000458,53472.720605760005 2023-12-14,08:28:47.000,348,11073631,12645,0,1702542526,12959.785002629993,115.10728763999941,53472.72759288 2023-12-14,08:28:48.000,348,11073582,12605,0,1702542527,12959.764793699993,115.02974720999919,53472.82541256 2023-12-14,08:28:49.000,348,11073639,12965,0,1702542528,12959.677221669997,114.8464698300013,53472.95118072001 2023-12-14,08:28:50.000,348,11073626,13005,0,1702542529,12959.535759159997,114.71958548999828,53473.07694888001 2023-12-14,08:28:51.000,348,11073604,12765,0,1702542530,12959.407769270001,114.64204505999805,53473.14682008001 2023-12-14,08:28:52.000,348,11073620,13205,0,1702542531,12959.232625209996,114.57860289000382,53473.26560112001 2023-12-14,08:28:53.000,348,11073606,12965,0,1702542532,12959.05748114999,114.42352203000337,53473.321498080004 2023-12-14,08:28:54.000,348,11073646,12685,0,1702542533,12958.949700189994,114.24729378000484,53473.3983564 2023-12-14,08:28:55.000,348,11073608,12765,0,1702542534,12958.686984099993,114.03581988000224,53473.4682276 2023-12-14,08:28:56.000,348,11073589,12765,0,1702542535,12958.437740629997,113.87368989000242,53473.53111168001 2023-12-14,08:28:57.000,348,11073579,12965,0,1702542536,12958.188497160001,113.67631424999854,53473.51713744 2023-12-14,08:28:58.000,348,11073607,12925,0,1702542537,12957.89883582999,113.53533165000408,53473.62194424001 2023-12-14,08:28:59.000,348,11073604,12485,0,1702542538,12957.770845939995,113.35910339999828,53473.69880256001 2023-12-14,08:29:00.000,348,11073635,12885,0,1702542539,12957.629383429994,113.26041557999997,53473.824570720004 2023-12-14,08:29:01.000,348,11073604,13245,0,1702542540,12957.494657229989,113.12648211000487,53473.83854496001 2023-12-14,08:29:02.000,348,11073631,12645,0,1702542541,12957.353194720003,113.02074515999993,53473.992261600004 2023-12-14,08:29:03.000,348,11073661,13085,0,1702542542,12957.164578039992,112.90090995000355,53473.97828736 2023-12-14,08:29:04.000,348,11073631,13085,0,1702542543,12957.016379219996,112.69648518000031,53474.062132800005 2023-12-14,08:29:05.000,348,11073640,13005,0,1702542544,12956.8681804,112.46386388999963,53474.18790096 2023-12-14,08:29:06.000,348,11073617,12765,0,1702542545,12956.76039943999,112.21009521000087,53474.24379792 2023-12-14,08:29:07.000,348,11073593,13125,0,1702542546,12956.67956371999,112.01271957000426,53474.28572064 2023-12-14,08:29:08.000,348,11073605,12845,0,1702542547,12956.68630003,111.75190175999887,53474.36956608001 2023-12-14,08:29:09.000,348,11073622,12765,0,1702542548,12956.70650896,111.54042786000355,53474.55821832001 2023-12-14,08:29:10.000,348,11073633,12525,0,1702542549,12956.64588217,111.43469090999861,53474.55821832001 2023-12-14,08:29:11.000,348,11073620,12925,0,1702542550,12956.62567324,111.39944526000181,53474.663025120004 2023-12-14,08:29:12.000,348,11073644,12605,0,1702542551,12956.50441966,111.39239613000245,53474.663025120004 2023-12-14,08:29:13.000,348,11073586,12925,0,1702542552,12956.383166079999,111.41354352000053,53474.781806160005 2023-12-14,08:29:14.000,348,11073650,12885,0,1702542553,12956.295594049989,111.5192804699982,53474.87962584 2023-12-14,08:29:15.000,348,11073604,13045,0,1702542554,12956.194549399988,111.5192804699982,53474.96347128001 2023-12-14,08:29:16.000,348,11073632,13205,0,1702542555,12955.931833310002,111.45583830000396,53474.95648416 2023-12-14,08:29:17.000,348,11073631,13245,0,1702542556,12955.62869936,111.29370831000415,53475.04731672 2023-12-14,08:29:18.000,348,11073596,12605,0,1702542557,12955.433346369995,111.13157832000434,53475.18007200001 2023-12-14,08:29:19.000,348,11073603,12965,0,1702542558,12955.150421349994,110.9905957200026,53475.187059120006 2023-12-14,08:29:20.000,348,11073604,12605,0,1702542559,12954.874232640002,110.80026920999808,53475.24295608 2023-12-14,08:29:21.000,348,11073555,12605,0,1702542560,12954.577834999996,110.60289357000147,53475.32680152001 2023-12-14,08:29:22.000,348,11073638,12845,0,1702542561,12954.274701049995,110.49010749000445,53475.30584016001 2023-12-14,08:29:23.000,348,11073629,12805,0,1702542562,12953.991776029994,110.320928369998,53475.36872424 2023-12-14,08:29:24.000,348,11073649,12805,0,1702542563,12953.735796249988,110.08125794999796,53475.452569680005 2023-12-14,08:29:25.000,348,11073606,12925,0,1702542564,12953.493289090002,109.8274892699992,53475.48750528 2023-12-14,08:29:26.000,348,11073604,12965,0,1702542565,12953.21036407,109.56667146000109,53475.53641512 2023-12-14,08:29:27.000,348,11073695,12925,0,1702542566,12953.015011079995,109.34109929999977,53475.48051816 2023-12-14,08:29:28.000,348,11073599,13325,0,1702542567,12952.96112059999,109.2706079999989,53475.529428 2023-12-14,08:29:29.000,348,11073653,12965,0,1702542568,12952.96785691,109.14372366000316,53475.60628632 2023-12-14,08:29:30.000,348,11073629,12765,0,1702542569,12952.90723012,109.06618323000293,53475.71109312001 2023-12-14,08:29:31.000,348,11073601,13205,0,1702542570,12952.84660333,108.960446279998,53475.81589992 2023-12-14,08:29:32.000,348,11073651,12885,0,1702542571,12952.732086059994,108.91815150000184,53475.8438484 2023-12-14,08:29:33.000,348,11073617,13085,0,1702542572,12952.657986649989,108.80536542000482,53475.99756504001 2023-12-14,08:29:34.000,348,11073617,12685,0,1702542573,12952.529996759993,108.72782499000459,53476.10935896 2023-12-14,08:29:35.000,348,11073651,12885,0,1702542574,12952.253808050002,108.57274413000414,53476.17923016 2023-12-14,08:29:36.000,348,11073620,12885,0,1702542575,12951.98435564999,108.41061414000433,53476.22814 2023-12-14,08:29:37.000,348,11073628,13045,0,1702542576,12951.66774908,108.21323850000044,53476.291024080005 2023-12-14,08:29:38.000,348,11073665,12925,0,1702542577,12951.351142509993,107.98766633999912,53476.38884376 2023-12-14,08:29:39.000,348,11073626,13165,0,1702542578,12951.122107969997,107.74094678999973,53476.49365056 2023-12-14,08:29:40.000,348,11073623,12845,0,1702542579,12950.859391879996,107.57176767000055,53476.54954752001 2023-12-14,08:29:41.000,348,11073610,12685,0,1702542580,12950.61014841,107.39553942000202,53476.61941872001 2023-12-14,08:29:42.000,348,11073566,12805,0,1702542581,12950.293541839994,107.2193111700035,53476.68928992001 2023-12-14,08:29:43.000,348,11073635,12805,0,1702542582,12949.909572169992,106.9584933599981,53476.6823028 2023-12-14,08:29:44.000,348,11073635,13085,0,1702542583,12949.673801320001,106.64833164000447,53476.73121264 2023-12-14,08:29:45.000,348,11073591,13165,0,1702542584,12949.377403679995,106.29587514000013,53476.84999368 2023-12-14,08:29:46.000,348,11073662,12725,0,1702542585,12949.188787,105.87997647000157,53476.926852 2023-12-14,08:29:47.000,348,11073562,13045,0,1702542586,12948.973225079993,105.54161823000322,53476.91986488 2023-12-14,08:29:48.000,348,11073618,13125,0,1702542587,12948.845235189998,105.28784955000447,53477.03864592 2023-12-14,08:29:49.000,348,11073622,12925,0,1702542588,12948.777872090002,105.15391608000209,53477.18537544 2023-12-14,08:29:50.000,348,11073618,12925,0,1702542589,12948.757663160002,105.13981782000337,53477.24127240001 2023-12-14,08:29:51.000,348,11073625,12605,0,1702542590,12948.670091129992,105.07637565000186,53477.33210496 2023-12-14,08:29:52.000,348,11073624,12765,0,1702542591,12948.515156000001,104.9706387000042,53477.33210496 2023-12-14,08:29:53.000,348,11073628,12685,0,1702542592,12948.461265519996,104.78736131999904,53477.464860240005 2023-12-14,08:29:54.000,348,11073608,12965,0,1702542593,12948.380429799996,104.58998568000243,53477.63953824 2023-12-14,08:29:55.000,348,11073589,12645,0,1702542594,12948.32653931999,104.30802047999896,53477.702422320006 2023-12-14,08:29:56.000,348,11073601,13005,0,1702542595,12948.22549466999,104.0190061500034,53477.681460960004 2023-12-14,08:29:57.000,348,11073617,12565,0,1702542596,12948.21202205,103.75113920999866,53477.82120336001 2023-12-14,08:29:58.000,348,11073582,12925,0,1702542597,12948.218758359995,103.51146878999862,53477.967932880005 2023-12-14,08:29:59.000,348,11073623,12525,0,1702542598,12948.178340499995,103.28589663000457,53478.0447912 2023-12-14,08:30:00.000,348,11073577,12765,0,1702542599,12948.19181312,103.18015967999963,53478.149597999996 2023-12-14,08:30:01.000,348,11073583,12765,0,1702542600,12948.13118633,103.15901229000156,53478.28235328 2023-12-14,08:30:02.000,348,11073617,13005,0,1702542601,12947.976251199994,103.20130706999771,53478.303314640005 2023-12-14,08:30:03.000,348,11073601,12965,0,1702542602,12947.90215178999,103.2154053300037,53478.3592116 2023-12-14,08:30:04.000,348,11073604,12765,0,1702542603,12947.828052379999,103.18720880999899,53478.56183808001 2023-12-14,08:30:05.000,348,11073584,12965,0,1702542604,12947.733744039993,103.1519631600022,53478.62472216 2023-12-14,08:30:06.000,348,11073670,12885,0,1702542605,12947.679853559988,103.14491403000284,53478.71555472 2023-12-14,08:30:07.000,348,11073637,12805,0,1702542606,12947.673117249993,103.16606142000091,53478.72952896001 2023-12-14,08:30:08.000,348,11073645,12685,0,1702542607,12947.801107139989,103.14491403000284,53478.79940016001 2023-12-14,08:30:09.000,348,11073594,12885,0,1702542608,12947.888679169999,103.14491403000284,53478.91119408 2023-12-14,08:30:10.000,348,11073590,13005,0,1702542609,12947.98972382,103.08147186000133,53479.07888496 2023-12-14,08:30:11.000,348,11073613,13125,0,1702542610,12948.05035061,102.99688230000174,53479.14875616 2023-12-14,08:30:12.000,348,11073642,12685,0,1702542611,12947.98298750999,102.92639100000088,53479.21862736 2023-12-14,08:30:13.000,348,11073569,12885,0,1702542612,12947.888679169999,102.86294882999937,53479.24657584 2023-12-14,08:30:14.000,348,11073610,12925,0,1702542613,12947.780898209989,102.76426101000106,53479.46317656 2023-12-14,08:30:15.000,348,11073615,12725,0,1702542614,12947.619226770003,102.63032753999869,53479.48413792 2023-12-14,08:30:16.000,348,11073656,12925,0,1702542615,12947.390192229992,102.45409929000016,53479.547022000006 2023-12-14,08:30:17.000,348,11073611,13125,0,1702542616,12947.15442138,102.24262539000483,53479.51907352001 2023-12-14,08:30:18.000,348,11073625,12845,0,1702542617,12946.97254101,102.08754453000438,53479.56099624 2023-12-14,08:30:19.000,348,11073662,12845,0,1702542618,12946.91191422,101.97475845000008,53479.68676440001 2023-12-14,08:30:20.000,348,11073607,13285,0,1702542619,12946.77045171,101.81262846000027,53479.714712880006 2023-12-14,08:30:21.000,348,11073584,12965,0,1702542620,12946.615516579994,101.58705629999895,53479.742661360004 2023-12-14,08:30:22.000,348,11073627,12885,0,1702542621,12946.413427279993,101.45312283000385,53479.7915712 2023-12-14,08:30:23.000,348,11073607,12605,0,1702542622,12946.170920119992,101.2486980600006,53479.74964848 2023-12-14,08:30:24.000,348,11073610,12685,0,1702542623,12945.982303439996,101.051322420004,53479.7217 2023-12-14,08:30:25.000,348,11073617,12925,0,1702542624,12945.719587349995,100.89624156000355,53479.83349392001 2023-12-14,08:30:26.000,348,11073658,13045,0,1702542625,12945.52423435999,100.7905046099986,53479.84048104 2023-12-14,08:30:27.000,348,11073637,12885,0,1702542626,12945.248045649998,100.72706244000437,53479.7915712 2023-12-14,08:30:28.000,348,11073624,12725,0,1702542627,12944.992065869992,100.60722723000072,53479.861442400004 2023-12-14,08:30:29.000,348,11073661,13245,0,1702542628,12944.75629502,100.43099898000219,53479.896378 2023-12-14,08:30:30.000,348,11073590,13125,0,1702542629,12944.50705154999,100.26181986000302,53479.931313600006 2023-12-14,08:30:31.000,348,11073575,13365,0,1702542630,12944.38579796999,100.0362477000017,53479.910352240004 2023-12-14,08:30:32.000,348,11073600,12885,0,1702542631,12944.358852729994,99.92346162000467,53479.88939088 2023-12-14,08:30:33.000,348,11073620,13125,0,1702542632,12944.358852729994,99.7895281500023,53479.84746816 2023-12-14,08:30:34.000,348,11073628,13125,0,1702542633,12944.45316107,99.65559467999992,53480.06406888 2023-12-14,08:30:35.000,348,11073627,13045,0,1702542634,12944.419479519995,99.5780542499997,53480.099004480006 2023-12-14,08:30:36.000,348,11073621,13085,0,1702542635,12944.291489629999,99.47231730000203,53480.1059916 2023-12-14,08:30:37.000,348,11073676,12965,0,1702542636,12944.257808079994,99.3313347000003,53480.16188856 2023-12-14,08:30:38.000,348,11073658,12765,0,1702542637,12944.257808079994,99.14805732000241,53480.217785520006 2023-12-14,08:30:39.000,348,11073627,12765,0,1702542638,12944.123081879989,98.95773080999788,53480.266695360006 2023-12-14,08:30:40.000,348,11073605,13005,0,1702542639,12944.055718779993,98.71101125999849,53480.315605200005 2023-12-14,08:30:41.000,348,11073618,12965,0,1702542640,12944.048982469998,98.51363562000188,53480.42739912001 2023-12-14,08:30:42.000,348,11073631,12925,0,1702542641,12943.995091989993,98.27396520000184,53480.44836048 2023-12-14,08:30:43.000,348,11073650,12885,0,1702542642,12944.042246159988,98.11183521000203,53480.51823168 2023-12-14,08:30:44.000,348,11073634,13005,0,1702542643,12944.129818189998,97.89331218000007,53480.67893544 2023-12-14,08:30:45.000,348,11073643,12965,0,1702542644,12944.170236049998,97.74528044999897,53480.72784528 2023-12-14,08:30:46.000,348,11073591,12965,0,1702542645,12944.230862839999,97.5761013299998,53480.77675512 2023-12-14,08:30:47.000,348,11073574,12965,0,1702542646,12944.244335459989,97.45626612000342,53480.76278088001 2023-12-14,08:30:48.000,348,11073600,12685,0,1702542647,12944.38579796999,97.30118526000297,53480.90951040001 2023-12-14,08:30:49.000,348,11073607,12965,0,1702542648,12944.53399679,97.21659570000338,53481.00733008001 2023-12-14,08:30:50.000,348,11073643,13005,0,1702542649,12944.661986679996,97.20249744000466,53481.13309824 2023-12-14,08:30:51.000,348,11073670,12645,0,1702542650,12944.75629502,97.2306939600021,53481.23790504 2023-12-14,08:30:52.000,348,11073604,12885,0,1702542651,12944.837130740001,97.20954657000402,53481.30777624 2023-12-14,08:30:53.000,348,11073635,12765,0,1702542652,12944.978593250002,97.15315353000187,53481.34969896 2023-12-14,08:30:54.000,348,11073627,12765,0,1702542653,12945.160473620002,97.02626918999886,53481.53136408001 2023-12-14,08:30:55.000,348,11073567,12885,0,1702542654,12945.254781959993,96.90643398000248,53481.52437696 2023-12-14,08:30:56.000,348,11073568,12725,0,1702542655,12945.456871259994,96.82184442000289,53481.706042080004 2023-12-14,08:30:57.000,348,11073613,12725,0,1702542656,12945.67243318,96.83594268000161,53481.73399056 2023-12-14,08:30:58.000,348,11073630,12925,0,1702542657,12945.89473141,96.78659876999882,53481.775913280006 2023-12-14,08:30:59.000,348,11073573,13165,0,1702542658,12946.157447500002,96.78659876999882,53481.96456552001 2023-12-14,08:31:00.000,348,11073601,12885,0,1702542659,12946.312382629992,96.72315660000459,53482.111295040006 2023-12-14,08:31:01.000,348,11073601,12845,0,1702542660,12946.514471929993,96.58922313000221,53482.167192 2023-12-14,08:31:02.000,348,11073610,12845,0,1702542661,12946.642461819989,96.25086489000387,53482.327895760005 2023-12-14,08:31:03.000,348,11073601,13045,0,1702542662,12946.797396949994,95.96185056000104,53482.36283136 2023-12-14,08:31:04.000,348,11073623,12925,0,1702542663,12947.01295887,95.56709928000055,53482.425715440004 2023-12-14,08:31:05.000,348,11073624,13005,0,1702542664,12947.228520789991,95.18644625999877,53482.544496480004 2023-12-14,08:31:06.000,348,11073628,13165,0,1702542665,12947.497973190002,94.84103889000107,53482.80301992001 2023-12-14,08:31:07.000,348,11073572,13045,0,1702542666,12947.686589869998,94.64366325000447,53482.88686536 2023-12-14,08:31:08.000,348,11073609,13205,0,1702542667,12947.854997619994,94.5731719500036,53483.05455624 2023-12-14,08:31:09.000,348,11073614,12845,0,1702542668,12947.976251199994,94.54497542999889,53483.215260000004 2023-12-14,08:31:10.000,348,11073634,13165,0,1702542669,12948.13118633,94.51677891000145,53483.39692512001 2023-12-14,08:31:11.000,348,11073620,12925,0,1702542670,12948.238967289995,94.54497542999889,53483.5296804 2023-12-14,08:31:12.000,348,11073615,13005,0,1702542671,12948.259176219995,94.50972978000209,53483.60653872 2023-12-14,08:31:13.000,348,11073610,12885,0,1702542672,12948.33327563,94.55907369000488,53483.739294000006 2023-12-14,08:31:14.000,348,11073642,13005,0,1702542673,12948.468001829991,94.55907369000488,53483.87903640001 2023-12-14,08:31:15.000,348,11073619,12965,0,1702542674,12948.548837549992,94.61546672999975,53483.96288184 2023-12-14,08:31:16.000,348,11073629,13205,0,1702542675,12948.602728029997,94.59431934000168,53484.053714400005 2023-12-14,08:31:17.000,348,11073622,12845,0,1702542676,12948.676827440002,94.62956498999847,53484.074675760006 2023-12-14,08:31:18.000,348,11073572,12845,0,1702542677,12948.899125669988,94.59431934000168,53484.24935376 2023-12-14,08:31:19.000,348,11073592,12845,0,1702542678,12949.134896519994,94.68595803000062,53484.21441816001 2023-12-14,08:31:20.000,348,11073617,12965,0,1702542679,12949.357194749995,94.7705475900002,53484.25634088 2023-12-14,08:31:21.000,348,11073637,13005,0,1702542680,12949.606438219991,94.81284237000364,53484.38210904001 2023-12-14,08:31:22.000,348,11073634,12805,0,1702542681,12949.781582279997,94.78464584999892,53484.42403176 2023-12-14,08:31:23.000,348,11073637,13165,0,1702542682,12949.956726340002,94.74940020000213,53484.49390296 2023-12-14,08:31:24.000,348,11073614,12765,0,1702542683,12950.259860289989,94.65071238000382,53484.605696880004 2023-12-14,08:31:25.000,348,11073602,12725,0,1702542684,12950.42826804,94.6718597700019,53484.675568080005 2023-12-14,08:31:26.000,348,11073600,12605,0,1702542685,12950.536048999995,94.49563152000337,53484.68954232 2023-12-14,08:31:27.000,348,11073636,12885,0,1702542686,12950.58320316999,94.38284543999907,53484.70351656 2023-12-14,08:31:28.000,348,11073613,13245,0,1702542687,12950.77181985,94.23481370999798,53484.74543928001 2023-12-14,08:31:29.000,348,11073633,12925,0,1702542688,12950.967172839992,94.16432241000439,53484.794349120006 2023-12-14,08:31:30.000,348,11073658,13045,0,1702542689,12951.196207380002,94.05153633000009,53484.83627184001 2023-12-14,08:31:31.000,348,11073603,13085,0,1702542690,12951.398296679989,93.91760285999771,53484.92011728 2023-12-14,08:31:32.000,348,11073597,13005,0,1702542691,12951.533022879994,93.8682589500022,53484.83627184001 2023-12-14,08:31:33.000,348,11073628,12605,0,1702542692,12951.70143062999,93.81891503999941,53484.87120744 2023-12-14,08:31:34.000,348,11073639,13045,0,1702542693,12951.876574689995,93.77662026000326,53484.89915592 2023-12-14,08:31:35.000,348,11073659,12885,0,1702542694,12952.044982439991,93.83301329999813,53484.94806576 2023-12-14,08:31:36.000,348,11073659,12765,0,1702542695,12952.213390190002,93.903504599999,53484.94806576 2023-12-14,08:31:37.000,348,11073632,12925,0,1702542696,12952.361589009997,93.95989764000115,53484.90614304001 2023-12-14,08:31:38.000,348,11073594,12845,0,1702542697,12952.536733069988,93.91055372999836,53484.89915592 2023-12-14,08:31:39.000,348,11073633,12965,0,1702542698,12952.691668199994,93.79071852000197,53485.00396272001 2023-12-14,08:31:40.000,348,11073615,12925,0,1702542699,12952.77924022999,93.67793243999768,53485.04588544 2023-12-14,08:31:41.000,348,11073600,12765,0,1702542700,12952.83986701999,93.48760593000043,53485.05287256001 2023-12-14,08:31:42.000,348,11073600,13125,0,1702542701,12952.88028487999,93.26908289999847,53485.03191120001 2023-12-14,08:31:43.000,348,11073651,13005,0,1702542702,12952.79944915999,93.11400203999801,53484.8222976 2023-12-14,08:31:44.000,348,11073632,12925,0,1702542703,12952.873548569994,93.00826509000035,53484.88518168001 2023-12-14,08:31:45.000,348,11073620,13325,0,1702542704,12952.94091166999,93.02236334999907,53484.892168800005 2023-12-14,08:31:46.000,348,11073594,13165,0,1702542705,12952.974593219995,93.00826509000035,53484.8222976 2023-12-14,08:31:47.000,348,11073601,12885,0,1702542706,12952.873548569994,92.9659703100042,53484.75941352 2023-12-14,08:31:48.000,348,11073593,13045,0,1702542707,12952.88028487999,92.87433161999797,53484.7524264 2023-12-14,08:31:49.000,348,11073651,13125,0,1702542708,12952.934175359995,92.8531842299999,53484.724477920005 2023-12-14,08:31:50.000,348,11073638,12925,0,1702542709,12952.96785691,92.8179385800031,53484.66159384 2023-12-14,08:31:51.000,348,11073662,12845,0,1702542710,12952.873548569994,92.66285772000265,53484.57774840001 2023-12-14,08:31:52.000,348,11073652,13005,0,1702542711,12952.785976539999,92.5077768600022,53484.45198024001 2023-12-14,08:31:53.000,348,11073605,12845,0,1702542712,12952.610832479993,92.31745034999767,53484.40307040001 2023-12-14,08:31:54.000,348,11073581,13165,0,1702542713,12952.361589009997,92.12712384000042,53484.33319920001 2023-12-14,08:31:55.000,348,11073633,12965,0,1702542714,12952.058455059996,91.90860080999846,53484.41704464 2023-12-14,08:31:56.000,348,11073625,12685,0,1702542715,12951.72163955999,91.71122517000185,53484.3681348 2023-12-14,08:31:57.000,348,11073622,13085,0,1702542716,12951.411769299993,91.66893038999842,53484.26332800001 2023-12-14,08:31:58.000,348,11073652,13165,0,1702542717,12951.182734759997,91.62663561000227,53484.15153408 2023-12-14,08:31:59.000,348,11073644,12965,0,1702542718,12950.967172839992,91.64073387000099,53484.04672728001 2023-12-14,08:32:00.000,348,11073658,12685,0,1702542719,12950.839182949996,91.62663561000227,53483.92095912 2023-12-14,08:32:01.000,348,11073616,12845,0,1702542720,12950.616884719995,91.5561443100014,53483.85807504001 2023-12-14,08:32:02.000,348,11073657,12805,0,1702542721,12950.414795419994,91.47155475000181,53483.78121672001 2023-12-14,08:32:03.000,348,11073617,13085,0,1702542722,12950.205969809998,91.33057215000008,53483.75326824 2023-12-14,08:32:04.000,348,11073606,13005,0,1702542723,12950.030825749993,91.11909825000475,53483.71134552001 2023-12-14,08:32:05.000,348,11073598,12925,0,1702542724,12949.788318589992,90.92877174000023,53483.68339704 2023-12-14,08:32:06.000,348,11073619,13125,0,1702542725,12949.640119769996,90.79483826999785,53483.599551600004 2023-12-14,08:32:07.000,348,11073667,13005,0,1702542726,12949.42455784999,90.71024870999827,53483.389938 2023-12-14,08:32:08.000,348,11073619,12925,0,1702542727,12949.26288640999,90.69615044999955,53483.334041040005 2023-12-14,08:32:09.000,348,11073646,12845,0,1702542728,12949.000170319989,90.49172568000358,53483.264169840004 2023-12-14,08:32:10.000,348,11073646,13005,0,1702542729,12948.750926849993,90.28025178000098,53483.10346608 2023-12-14,08:32:11.000,348,11073620,12925,0,1702542730,12948.461265519996,90.11107266000181,53483.05455624 2023-12-14,08:32:12.000,348,11073584,12885,0,1702542731,12948.16486787999,89.97009006000008,53482.83795552 2023-12-14,08:32:13.000,348,11073621,12965,0,1702542732,12947.98972382,89.8502548500037,53482.77507144001 2023-12-14,08:32:14.000,348,11073595,12845,0,1702542733,12947.908888099999,89.82205832999898,53482.68423888001 2023-12-14,08:32:15.000,348,11073650,13045,0,1702542734,12947.774161899993,89.87140224000177,53482.52353512 2023-12-14,08:32:16.000,348,11073669,12885,0,1702542735,12947.706798799998,89.93484441000328,53482.4117412 2023-12-14,08:32:17.000,348,11073618,13125,0,1702542736,12947.585545219998,89.93484441000328,53482.22308896001 2023-12-14,08:32:18.000,348,11073599,12605,0,1702542737,12947.491236879992,89.93484441000328,53482.12526928 2023-12-14,08:32:19.000,348,11073586,13005,0,1702542738,12947.464291639997,89.78681268000219,53482.0973208 2023-12-14,08:32:20.000,348,11073663,13005,0,1702542739,12947.417137470002,89.68812486000388,53481.9575784 2023-12-14,08:32:21.000,348,11073596,12965,0,1702542740,12947.295883890001,89.51189660999808,53481.83181024 2023-12-14,08:32:22.000,348,11073580,12645,0,1702542741,12947.188102929991,89.28632445000403,53481.69206784 2023-12-14,08:32:23.000,348,11073644,12965,0,1702542742,12946.98601362999,89.06780142000207,53481.51738984 2023-12-14,08:32:24.000,348,11073667,13085,0,1702542743,12946.858023739995,88.7858362199986,53481.370660320004 2023-12-14,08:32:25.000,348,11073612,13045,0,1702542744,12946.8310785,88.57436232000327,53481.28681488 2023-12-14,08:32:26.000,348,11073585,12645,0,1702542745,12946.78392432999,88.39108493999811,53481.16104672 2023-12-14,08:32:27.000,348,11073596,12965,0,1702542746,12946.70308860999,88.21485668999958,53481.04925280001 2023-12-14,08:32:28.000,348,11073628,12965,0,1702542747,12946.736770159994,88.02453018000233,53480.95143312 2023-12-14,08:32:29.000,348,11073630,12965,0,1702542748,12946.898441599995,87.93994062000274,53480.944446 2023-12-14,08:32:30.000,348,11073606,12805,0,1702542749,12947.100530899996,87.90469496999867,53480.84662632 2023-12-14,08:32:31.000,348,11073608,12965,0,1702542750,12947.17463031,87.89059670999995,53480.720858160006 2023-12-14,08:32:32.000,348,11073582,12965,0,1702542751,12947.19483924,87.91879323000467,53480.56714152 2023-12-14,08:32:33.000,348,11073646,12845,0,1702542752,12947.201575549996,87.86944932000188,53480.52521880001 2023-12-14,08:32:34.000,348,11073626,12925,0,1702542753,12947.275674960001,87.72846672000014,53480.52521880001 2023-12-14,08:32:35.000,348,11073610,12685,0,1702542754,12947.403664849997,87.61568064000312,53480.37848928001 2023-12-14,08:32:36.000,348,11073613,13045,0,1702542755,12947.376719610002,87.44650152000395,53480.2806696 2023-12-14,08:32:37.000,348,11073603,12645,0,1702542756,12947.450819019992,87.22092936000263,53480.23175976 2023-12-14,08:32:38.000,348,11073659,12685,0,1702542757,12947.504709499997,87.10109414999897,53480.25970824001 2023-12-14,08:32:39.000,348,11073651,13045,0,1702542758,12947.484500569997,86.94601328999852,53480.16188856 2023-12-14,08:32:40.000,348,11073629,12725,0,1702542759,12947.565336289998,86.81912895000278,53480.02214616001 2023-12-14,08:32:41.000,348,11073649,12685,0,1702542760,12947.700062489988,86.72044113000447,53480.01515904 2023-12-14,08:32:42.000,348,11073607,13125,0,1702542761,12947.90215178999,86.6217533099989,53479.931313600006 2023-12-14,08:32:43.000,348,11073649,12965,0,1702542762,12948.15139526,86.62880243999825,53479.90336512001 2023-12-14,08:32:44.000,348,11073584,13085,0,1702542763,12948.407375039991,86.60765505000018,53479.98721056 2023-12-14,08:32:45.000,348,11073622,12725,0,1702542764,12948.649882199992,86.60765505000018,53479.95926208 2023-12-14,08:32:46.000,348,11073577,13005,0,1702542765,12948.878916739988,86.6851954800004,53479.93830072 2023-12-14,08:32:47.000,348,11073679,12805,0,1702542766,12949.027115559998,86.70634286999848,53479.84048104 2023-12-14,08:32:48.000,348,11073669,12565,0,1702542767,12949.20225961999,86.67814635000104,53479.79855832 2023-12-14,08:32:49.000,348,11073631,12765,0,1702542768,12949.22920486,86.50191810000251,53479.7915712 2023-12-14,08:32:50.000,348,11073633,12965,0,1702542769,12949.20899593,86.25519855000312,53479.77759696 2023-12-14,08:32:51.000,348,11073610,13005,0,1702542770,12949.26962272,86.0296263900018,53479.75663560001 2023-12-14,08:32:52.000,348,11073588,12965,0,1702542771,12949.35045844,85.79700510000112,53479.714712880006 2023-12-14,08:32:53.000,348,11073591,13205,0,1702542772,12949.51212988,85.64192424000066,53479.644841680005 2023-12-14,08:32:54.000,348,11073608,12685,0,1702542773,12949.694010250001,85.59258032999787,53479.67977728 2023-12-14,08:32:55.000,348,11073626,12565,0,1702542774,12949.815263830002,85.60667859000387,53479.60291896 2023-12-14,08:32:56.000,348,11073585,12765,0,1702542775,12949.869154309992,85.66307162999874,53479.644841680005 2023-12-14,08:32:57.000,348,11073606,13045,0,1702542776,12949.835472760002,85.59258032999787,53479.53304776 2023-12-14,08:32:58.000,348,11073621,12885,0,1702542777,12949.768109659992,85.47274512000149,53479.526060640004 2023-12-14,08:32:59.000,348,11073594,12765,0,1702542778,12949.707482869992,85.37405730000319,53479.49112504 2023-12-14,08:33:00.000,348,11073605,13125,0,1702542779,12949.579492979996,85.20487818000402,53479.407279600004 2023-12-14,08:33:01.000,348,11073564,13205,0,1702542780,12949.478448329995,85.14143601000251,53479.36535688 2023-12-14,08:33:02.000,348,11073592,13205,0,1702542781,12949.37066737,85.08504297000036,53479.23260160001 2023-12-14,08:33:03.000,348,11073643,12765,0,1702542782,12949.24941379,85.00045341000077,53479.12080768 2023-12-14,08:33:04.000,348,11073646,12965,0,1702542783,12949.26962272,84.88766733000375,53478.99503952001 2023-12-14,08:33:05.000,348,11073611,12725,0,1702542784,12949.28983165,84.77488124999945,53478.91818120001 2023-12-14,08:33:06.000,348,11073638,12685,0,1702542785,12949.31004058,84.64799691000371,53478.82734864001 2023-12-14,08:33:07.000,348,11073617,12965,0,1702542786,12949.35045844,84.57045648000349,53478.72952896001 2023-12-14,08:33:08.000,348,11073673,13125,0,1702542787,12949.46497570999,84.54930908999813,53478.61074792001 2023-12-14,08:33:09.000,348,11073589,13045,0,1702542788,12949.518866189996,84.51406344000134,53478.54786384 2023-12-14,08:33:10.000,348,11073599,12605,0,1702542789,12949.559284049996,84.54225995999877,53478.471005520005 2023-12-14,08:33:11.000,348,11073658,13245,0,1702542790,12949.700746559996,84.50701431000198,53478.40113432 2023-12-14,08:33:12.000,348,11073580,12885,0,1702542791,12949.700746559996,84.4717686599979,53478.2194692 2023-12-14,08:33:13.000,348,11073629,12645,0,1702542792,12949.788318589992,84.31668780000473,53478.205494960006 2023-12-14,08:33:14.000,348,11073601,12845,0,1702542793,12949.916308480002,84.11931216000085,53478.10767528001 2023-12-14,08:33:15.000,348,11073588,12965,0,1702542794,12949.983671579997,83.93603478000296,53478.037804080006 2023-12-14,08:33:16.000,348,11073606,13125,0,1702542795,12950.017353130002,83.78800305000186,53477.95395864 2023-12-14,08:33:17.000,348,11073615,13085,0,1702542796,12950.091452539993,83.60472567000397,53477.89107456001 2023-12-14,08:33:18.000,348,11073628,12845,0,1702542797,12950.226178739998,83.52013611000439,53477.88408744 2023-12-14,08:33:19.000,348,11073613,13125,0,1702542798,12950.40132279999,83.52013611000439,53477.79325488001 2023-12-14,08:33:20.000,348,11073582,13005,0,1702542799,12950.576466859995,83.46374307000224,53477.70940944 2023-12-14,08:33:21.000,348,11073624,13245,0,1702542800,12950.75161092,83.36505525000393,53477.61158976 2023-12-14,08:33:22.000,348,11073567,13005,0,1702542801,12950.859391879996,83.18882699999813,53477.583641280005 2023-12-14,08:33:23.000,348,11073598,12805,0,1702542802,12950.980645459997,83.0125987499996,53477.478834479996 2023-12-14,08:33:24.000,348,11073612,13085,0,1702542803,12951.122107969997,82.81522311000299,53477.5207572 2023-12-14,08:33:25.000,348,11073593,12885,0,1702542804,12951.250097859993,82.63194572999782,53477.49280872 2023-12-14,08:33:26.000,348,11073633,12925,0,1702542805,12951.398296679989,82.40637357000378,53477.3810148 2023-12-14,08:33:27.000,348,11073652,13005,0,1702542806,12951.458923469989,82.27948923000076,53477.25524664 2023-12-14,08:33:28.000,348,11073644,12885,0,1702542807,12951.64080383999,82.21604705999925,53477.2063368 2023-12-14,08:33:29.000,348,11073599,12845,0,1702542808,12951.80247527999,82.21604705999925,53477.10851712 2023-12-14,08:33:30.000,348,11073655,12765,0,1702542809,12952.038246129996,82.23719445000461,53477.17140120001 2023-12-14,08:33:31.000,348,11073570,12925,0,1702542810,12952.233599120002,82.21604705999925,53477.1364656 2023-12-14,08:33:32.000,348,11073628,12965,0,1702542811,12952.435688420002,82.19489967000118,53477.031658800006 2023-12-14,08:33:33.000,348,11073661,12725,0,1702542812,12952.604096169998,82.09621185000287,53476.975761839996 2023-12-14,08:33:34.000,348,11073644,12885,0,1702542813,12952.785976539999,81.88473795000027,53476.93383912001 2023-12-14,08:33:35.000,348,11073610,12885,0,1702542814,12952.833130709994,81.70146057000238,53476.91986488 2023-12-14,08:33:36.000,348,11073620,12765,0,1702542815,12952.8263944,81.4335936300049,53476.76614824001 2023-12-14,08:33:37.000,348,11073577,12885,0,1702542816,12952.81965808999,81.11638278000464,53476.696277040006 2023-12-14,08:33:38.000,348,11073644,12765,0,1702542817,12952.792712849994,80.8767123600046,53476.54954752001 2023-12-14,08:33:39.000,348,11073627,12725,0,1702542818,12952.92743905,80.78507366999838,53476.52159904001 2023-12-14,08:33:40.000,348,11073598,12765,0,1702542819,12953.06890156,80.62294367999857,53476.458714960005 2023-12-14,08:33:41.000,348,11073603,12645,0,1702542820,12953.156473589996,80.44671543000004,53476.38884376 2023-12-14,08:33:42.000,348,11073652,12765,0,1702542821,12953.257518239996,80.29163456999959,53476.31198544001 2023-12-14,08:33:43.000,348,11073587,12725,0,1702542822,12953.304672409991,80.05901327999891,53476.10237184 2023-12-14,08:33:44.000,348,11073621,12765,0,1702542823,12953.473080160002,79.84753938000358,53476.10237184 2023-12-14,08:33:45.000,348,11073637,12725,0,1702542824,12953.654960530002,79.67131112999778,53476.074423360005 2023-12-14,08:33:46.000,348,11073601,12765,0,1702542825,12953.776214109988,79.56557418000011,53476.03250064 2023-12-14,08:33:47.000,348,11073571,12805,0,1702542826,12953.836840899989,79.44573897000373,53475.89275824 2023-12-14,08:33:48.000,348,11073588,12645,0,1702542827,12953.958094479989,79.29770724000264,53475.74602872 2023-12-14,08:33:49.000,348,11073626,12965,0,1702542828,12954.11976591999,79.24836332999985,53475.8438484 2023-12-14,08:33:50.000,348,11073672,13325,0,1702542829,12954.26122842999,79.17787202999898,53475.704106 2023-12-14,08:33:51.000,348,11073619,12885,0,1702542830,12954.34880046,79.1214789900041,53475.54340224001 2023-12-14,08:33:52.000,348,11073639,12965,0,1702542831,12954.36227307999,79.06508595000196,53475.39667272001 2023-12-14,08:33:53.000,348,11073611,12765,0,1702542832,12954.517208209996,78.9593490000043,53475.333788640004 2023-12-14,08:33:54.000,348,11073580,12845,0,1702542833,12954.665407029992,78.80426814000384,53475.30584016001 2023-12-14,08:33:55.000,348,11073573,12725,0,1702542834,12954.867496329993,78.69148205999954,53475.25693032001 2023-12-14,08:33:56.000,348,11073617,12965,0,1702542835,12954.968540979993,78.59279424000124,53475.19404624 2023-12-14,08:33:57.000,348,11073589,13085,0,1702542836,12955.042640389998,78.46590989999822,53475.02635536 2023-12-14,08:33:58.000,348,11073584,12845,0,1702542837,12955.224520759999,78.3531238200012,53475.019368240006 2023-12-14,08:33:59.000,348,11073574,13085,0,1702542838,12955.352510649995,78.26148513000226,53474.9355228 2023-12-14,08:34:00.000,348,11073628,13125,0,1702542839,12955.46029160999,78.24033774000418,53474.76783192 2023-12-14,08:34:01.000,348,11073602,13085,0,1702542840,12955.60849043,78.23328861000482,53474.65603800001 2023-12-14,08:34:02.000,348,11073619,13245,0,1702542841,12955.709535080001,78.22623947999818,53474.59315392 2023-12-14,08:34:03.000,348,11073588,13005,0,1702542842,12955.864470209992,78.11345340000116,53474.42546304 2023-12-14,08:34:04.000,348,11073610,12685,0,1702542843,12956.147395229993,77.97951992999879,53474.46738576001 2023-12-14,08:34:05.000,348,11073647,12605,0,1702542844,12956.342748219999,77.87378298000112,53474.3765532 2023-12-14,08:34:06.000,348,11073659,13125,0,1702542845,12956.50441966,77.78919342000154,53474.25777216 2023-12-14,08:34:07.000,348,11073669,12965,0,1702542846,12956.57851906999,77.72575125000003,53474.13899112 2023-12-14,08:34:08.000,348,11073620,13205,0,1702542847,12956.6660911,77.6482108199998,53474.10405552001 2023-12-14,08:34:09.000,348,11073583,12965,0,1702542848,12956.69977264999,77.5495230000015,53474.00623584001 2023-12-14,08:34:10.000,348,11073638,12965,0,1702542849,12956.76713575,77.40854039999977,53473.97130024 2023-12-14,08:34:11.000,348,11073647,13005,0,1702542850,12956.861444089991,77.24641040999995,53473.88046768 2023-12-14,08:34:12.000,348,11073626,13205,0,1702542851,12956.88838933,77.10542780999822,53473.63591848 2023-12-14,08:34:13.000,348,11073597,12965,0,1702542852,12957.056797079997,77.00673998999991,53473.55207304001 2023-12-14,08:34:14.000,348,11073599,12805,0,1702542853,12957.245413759993,76.98559260000184,53473.51713744 2023-12-14,08:34:15.000,348,11073614,12885,0,1702542854,12957.454239369988,76.93624868999905,53473.37040792 2023-12-14,08:34:16.000,348,11073588,12845,0,1702542855,12957.63611973999,76.86575738999818,53473.28656248001 2023-12-14,08:34:17.000,348,11073604,13285,0,1702542856,12957.77758224999,76.80231522000395,53473.16778144001 2023-12-14,08:34:18.000,348,11073587,13045,0,1702542857,12957.97967154999,76.68952913999965,53473.00009056001 2023-12-14,08:34:19.000,348,11073655,13005,0,1702542858,12958.316487049997,76.56969393000327,53472.99310344 2023-12-14,08:34:20.000,348,11073629,13445,0,1702542859,12958.572466829988,76.44280959000025,53472.8743224 2023-12-14,08:34:21.000,348,11073631,12885,0,1702542860,12958.814973989989,76.4005148100041,53472.81143832001 2023-12-14,08:34:22.000,348,11073662,12925,0,1702542861,12958.94296388,76.31592525000451,53472.71361864001 2023-12-14,08:34:23.000,348,11073556,12805,0,1702542862,12959.00359067,76.23838482000428,53472.483043680004 2023-12-14,08:34:24.000,348,11073591,12965,0,1702542863,12959.19894365999,76.18199178000214,53472.39919824 2023-12-14,08:34:25.000,348,11073588,13085,0,1702542864,12959.380824029991,76.10445135000191,53472.266442960004 2023-12-14,08:34:26.000,348,11073634,12725,0,1702542865,12959.555968089997,76.09740222000255,53472.18958464001 2023-12-14,08:34:27.000,348,11073613,12925,0,1702542866,12959.683957979993,76.14674612999806,53471.99394528001 2023-12-14,08:34:28.000,348,11073598,12805,0,1702542867,12959.778266319998,76.24543395000364,53471.88913848 2023-12-14,08:34:29.000,348,11073636,13085,0,1702542868,12959.953410379989,76.36526916000003,53471.84022864 2023-12-14,08:34:30.000,348,11073642,12725,0,1702542869,12960.081400269999,76.43576046000089,53471.644589280004 2023-12-14,08:34:31.000,348,11073588,12605,0,1702542870,12960.19591753999,76.45690784999897,53471.50484688 2023-12-14,08:34:32.000,348,11073621,12685,0,1702542871,12960.371061599995,76.47805524000432,53471.24632344 2023-12-14,08:34:33.000,348,11073576,13005,0,1702542872,12960.748294960002,76.47100610999769,53471.12055528 2023-12-14,08:34:34.000,348,11073606,13005,0,1702542873,12961.206364039994,76.51330089000112,53471.06465832001 2023-12-14,08:34:35.000,348,11073575,12845,0,1702542874,12961.590333709995,76.59084132000135,53470.95985152 2023-12-14,08:34:36.000,348,11073681,12805,0,1702542875,12961.846313490001,76.5978904500007,53470.76421216 2023-12-14,08:34:37.000,348,11073592,13005,0,1702542876,12962.028193860002,76.56969393000327,53470.659405360006 2023-12-14,08:34:38.000,348,11073597,13205,0,1702542877,12962.230283159988,76.54854653999791,53470.53363720001 2023-12-14,08:34:39.000,348,11073646,12845,0,1702542878,12962.385218289994,76.47805524000432,53470.39389480001 2023-12-14,08:34:40.000,348,11073684,12645,0,1702542879,12962.405427219994,76.47805524000432,53470.24716528001 2023-12-14,08:34:41.000,348,11073596,13085,0,1702542880,12962.358273049998,76.55559567000455,53470.12139712 2023-12-14,08:34:42.000,348,11073598,12885,0,1702542881,12962.210074230003,76.56969393000327,53469.93274488001 2023-12-14,08:34:43.000,348,11073608,12765,0,1702542882,12962.048402790002,76.63313610000478,53469.77902824 2023-12-14,08:34:44.000,348,11073621,12765,0,1702542883,12961.974303379997,76.69657826999901,53469.702169920005 2023-12-14,08:34:45.000,348,11073586,12965,0,1702542884,12961.758741459991,76.91510130000097,53469.55544040001 2023-12-14,08:34:46.000,348,11073577,12645,0,1702542885,12961.56338847,77.13362433000293,53469.366788160005 2023-12-14,08:34:47.000,348,11073555,12925,0,1702542886,12961.307408689994,77.4014912700004,53469.08730336 2023-12-14,08:34:48.000,348,11073575,12965,0,1702542887,12961.152473559989,77.6482108199998,53468.87768976 2023-12-14,08:34:49.000,348,11073616,13285,0,1702542888,12960.930175330002,77.8596847200024,53468.793844320004 2023-12-14,08:34:50.000,348,11073587,12925,0,1702542889,12960.701140789992,78.02181471000222,53468.51435952 2023-12-14,08:34:51.000,348,11073618,12965,0,1702542890,12960.44516101,78.1557481800046,53468.360642880005 2023-12-14,08:34:52.000,348,11073636,12605,0,1702542891,12960.128554439994,78.30377990999841,53468.06019672 2023-12-14,08:34:53.000,348,11073628,12885,0,1702542892,12959.879310969998,78.43771338000079,53467.86455736 2023-12-14,08:34:54.000,348,11073619,12805,0,1702542893,12959.697430599997,78.67033467000147,53467.71084072001 2023-12-14,08:34:55.000,348,11073623,13045,0,1702542894,12959.481868679992,78.88180857000407,53467.41738168001 2023-12-14,08:34:56.000,348,11073566,12605,0,1702542895,12959.25957044999,79.0932824699994,53467.11693552 2023-12-14,08:34:57.000,348,11073597,12885,0,1702542896,12958.92275495,79.29065811000328,53466.83745072 2023-12-14,08:34:58.000,348,11073630,12885,0,1702542897,12958.606148379993,79.43164070999774,53466.61386288 2023-12-14,08:34:59.000,348,11073638,13245,0,1702542898,12958.276069189997,79.56557418000011,53466.4811076 2023-12-14,08:35:00.000,348,11073606,12925,0,1702542899,12957.95946261999,79.67131112999778,53466.13873872 2023-12-14,08:35:01.000,348,11073606,12925,0,1702542900,12957.622647119999,79.77704808000271,53465.894189520004 2023-12-14,08:35:02.000,348,11073595,12605,0,1702542901,12957.245413759993,79.90393241999845,53465.54483352 2023-12-14,08:35:03.000,348,11073598,12605,0,1702542902,12956.949016120001,80.00262024000403,53465.28631008001 2023-12-14,08:35:04.000,348,11073594,12645,0,1702542903,12956.753663129995,80.04491502000019,53465.06970936001 2023-12-14,08:35:05.000,348,11073624,12965,0,1702542904,12956.591991689995,80.12245545000042,53464.8041988 2023-12-14,08:35:06.000,348,11073603,13045,0,1702542905,12956.48421073,80.19294675000128,53464.60855944 2023-12-14,08:35:07.000,348,11073627,12605,0,1702542906,12956.309066669994,80.33392935000302,53464.30112616 2023-12-14,08:35:08.000,348,11073631,12845,0,1702542907,12956.268648809993,80.41146978000324,53464.1054868 2023-12-14,08:35:09.000,348,11073594,13005,0,1702542908,12956.376429769989,80.43966630000068,53463.9657444 2023-12-14,08:35:10.000,348,11073574,13005,0,1702542909,12956.410111319994,80.50310847000219,53463.665298240005 2023-12-14,08:35:11.000,348,11073551,12725,0,1702542910,12956.45726548999,80.48901021000347,53463.42074904001 2023-12-14,08:35:12.000,348,11073570,12725,0,1702542911,12956.51789227999,80.52425586000027,53463.15523848001 2023-12-14,08:35:13.000,348,11073578,12685,0,1702542912,12956.68630003,80.62294367999857,53462.88972792001 2023-12-14,08:35:14.000,348,11073619,12605,0,1702542913,12956.78060836999,80.67933672000072,53462.86876656001 2023-12-14,08:35:15.000,348,11073597,13085,0,1702542914,12956.814289919996,80.67228759000136,53462.66614008 2023-12-14,08:35:16.000,348,11073604,13005,0,1702542915,12956.80755361,80.72868063000351,53462.47050072 2023-12-14,08:35:17.000,348,11073639,13045,0,1702542916,12956.80081729999,80.74982802000159,53462.21896440001 2023-12-14,08:35:18.000,348,11073598,12725,0,1702542917,12956.80081729999,80.67228759000136,53462.03031216001 2023-12-14,08:35:19.000,348,11073614,12965,0,1702542918,12956.84123515999,80.67228759000136,53461.75781448 2023-12-14,08:35:20.000,348,11073629,13045,0,1702542919,12956.861444089991,80.65114020000328,53461.63204632 2023-12-14,08:35:21.000,348,11073580,12685,0,1702542920,12956.969225050001,80.62999280999793,53461.37352288 2023-12-14,08:35:22.000,348,11073655,13165,0,1702542921,12957.023115529992,80.51720673000091,53461.170896400006 2023-12-14,08:35:23.000,348,11073602,12765,0,1702542922,12957.124160179992,80.49605934000283,53460.982244160004 2023-12-14,08:35:24.000,348,11073630,12845,0,1702542923,12957.332985790003,80.39032238999789,53460.8914116 2023-12-14,08:35:25.000,348,11073612,12925,0,1702542924,12957.359931029998,80.28458544000023,53460.695772240004 2023-12-14,08:35:26.000,348,11073619,12765,0,1702542925,12957.373403649988,80.15770110000449,53460.54205560001 2023-12-14,08:35:27.000,348,11073591,12885,0,1702542926,12957.346458409993,80.15770110000449,53460.311480640004 2023-12-14,08:35:28.000,348,11073595,12925,0,1702542927,12957.319513169998,80.22819239999808,53460.03898296001 2023-12-14,08:35:29.000,348,11073583,12845,0,1702542928,12957.312776860002,80.40442065000389,53459.89924056001 2023-12-14,08:35:30.000,348,11073591,12765,0,1702542929,12957.265622689993,80.46081368999876,53459.78744664 2023-12-14,08:35:31.000,348,11073644,13205,0,1702542930,12957.184786969992,80.57359977000306,53459.60578152 2023-12-14,08:35:32.000,348,11073642,12845,0,1702542931,12957.097214939997,80.51720673000091,53459.38219368 2023-12-14,08:35:33.000,348,11073592,13005,0,1702542932,12957.009642910001,80.43966630000068,53459.186554320004 2023-12-14,08:35:34.000,348,11073558,13005,0,1702542933,12957.016379219996,80.36917499999981,53459.06078616001 2023-12-14,08:35:35.000,348,11073585,13085,0,1702542934,12956.955752429996,80.3198310900043,53458.77431424001 2023-12-14,08:35:36.000,348,11073601,13005,0,1702542935,12956.874916709996,80.23524153000471,53458.57168776 2023-12-14,08:35:37.000,348,11073647,12885,0,1702542936,12956.76039943999,80.20704501,53458.369061280006 2023-12-14,08:35:38.000,348,11073620,12605,0,1702542937,12956.70650896,80.12245545000042,53458.17342192001 2023-12-14,08:35:39.000,348,11073652,12805,0,1702542938,12956.65935478999,80.10130806000234,53457.97079544 2023-12-14,08:35:40.000,348,11073646,12845,0,1702542939,12956.713245269995,80.06606240999827,53457.865988640006 2023-12-14,08:35:41.000,348,11073632,12885,0,1702542940,12956.60546431,80.06606240999827,53457.67034928001 2023-12-14,08:35:42.000,348,11073596,13045,0,1702542941,12956.470738109994,80.01671850000275,53457.49567128 2023-12-14,08:35:43.000,348,11073663,13005,0,1702542942,12956.214758329988,80.0096693700034,53457.2231736 2023-12-14,08:35:44.000,348,11073581,13125,0,1702542943,12956.012669030002,79.91098154999781,53457.006572880004 2023-12-14,08:35:45.000,348,11073578,13125,0,1702542944,12955.850997590001,79.87573590000102,53456.789972160004 2023-12-14,08:35:46.000,348,11073608,13085,0,1702542945,12955.675853529996,79.81229372999951,53456.56638432001 2023-12-14,08:35:47.000,348,11073648,12885,0,1702542946,12955.54786364,79.76999895000336,53456.33580936 2023-12-14,08:35:48.000,348,11073633,12965,0,1702542947,12955.56807257,79.68540939000377,53456.11222152001 2023-12-14,08:35:49.000,348,11073619,12725,0,1702542948,12955.62196304999,79.55852505000075,53456.00741472 2023-12-14,08:35:50.000,348,11073558,12605,0,1702542949,12955.662380909991,79.42459157999838,53455.76985264 2023-12-14,08:35:51.000,348,11073590,13085,0,1702542950,12955.716271389996,79.32590376000007,53455.5462648 2023-12-14,08:35:52.000,348,11073596,12885,0,1702542951,12955.790370800001,79.1567246400009,53455.231844400005 2023-12-14,08:35:53.000,348,11073618,12925,0,1702542952,12955.945305929992,78.9452507399983,53455.078127759996 2023-12-14,08:35:54.000,348,11073591,12845,0,1702542953,12956.228230949993,78.68443293000018,53454.9523596 2023-12-14,08:35:55.000,348,11073625,12765,0,1702542954,12956.403375009999,78.54345032999845,53454.74973312001 2023-12-14,08:35:56.000,348,11073625,12645,0,1702542955,12956.53810120999,78.36722207999992,53454.58204224001 2023-12-14,08:35:57.000,348,11073581,13125,0,1702542956,12956.55831013999,78.27558339000097,53454.43531272001 2023-12-14,08:35:58.000,348,11073626,12765,0,1702542957,12956.50441966,78.21919034999883,53454.3584544 2023-12-14,08:35:59.000,348,11073708,12605,0,1702542958,12956.309066669994,78.26853426000162,53454.16281504 2023-12-14,08:36:00.000,348,11073639,12725,0,1702542959,12956.080032129998,78.22623947999818,53453.9741628 2023-12-14,08:36:01.000,348,11073606,13125,0,1702542960,12955.743216629991,78.1557481800046,53453.82743328 2023-12-14,08:36:02.000,348,11073566,12765,0,1702542961,12955.35924695999,78.07820775000437,53453.57589696001 2023-12-14,08:36:03.000,348,11073609,12965,0,1702542962,12955.035904079989,78.02886384000158,53453.436154560004 2023-12-14,08:36:04.000,348,11073625,12965,0,1702542963,12954.759715369997,78.00066732000414,53453.268463680004 2023-12-14,08:36:05.000,348,11073615,13245,0,1702542964,12954.496999279996,77.87378298000112,53453.100772800004 2023-12-14,08:36:06.000,348,11073612,13245,0,1702542965,12954.24775581,77.73280037999939,53452.94006904 2023-12-14,08:36:07.000,348,11073648,12925,0,1702542966,12953.924412929999,77.57771951999894,53452.597700160004 2023-12-14,08:36:08.000,348,11073644,12925,0,1702542967,12953.749268869993,77.42968778999784,53452.45795776 2023-12-14,08:36:09.000,348,11073587,12685,0,1702542968,12953.520234329997,77.42263865999848,53452.31821536 2023-12-14,08:36:10.000,348,11073630,12885,0,1702542969,12953.237309309996,77.42263865999848,53452.15751160001 2023-12-14,08:36:11.000,348,11073616,13125,0,1702542970,12952.954384289995,77.5495230000015,53451.95488512 2023-12-14,08:36:12.000,348,11073567,12885,0,1702542971,12952.651250339994,77.66230907999852,53451.69636168 2023-12-14,08:36:13.000,348,11073622,12605,0,1702542972,12952.334643770002,77.77509516000282,53451.5286708 2023-12-14,08:36:14.000,348,11073624,12925,0,1702542973,12952.05171875,77.8314881999977,53451.374954160005 2023-12-14,08:36:15.000,348,11073634,13325,0,1702542974,12951.64754015,77.90902862999792,53451.12341784 2023-12-14,08:36:16.000,348,11073632,13045,0,1702542975,12951.297252029988,77.83853733000433,53450.92777848 2023-12-14,08:36:17.000,348,11073628,12965,0,1702542976,12950.758347229996,77.73280037999939,53450.63431944 2023-12-14,08:36:18.000,348,11073622,12805,0,1702542977,12950.273332909994,77.60591604000365,53450.417718720004 2023-12-14,08:36:19.000,348,11073616,12925,0,1702542978,12949.808527519992,77.52837561000342,53450.28496344 2023-12-14,08:36:20.000,348,11073632,12885,0,1702542979,12949.30330426999,77.42968778999784,53450.054388480006 2023-12-14,08:36:21.000,348,11073564,12845,0,1702542980,12948.791344709993,77.34509822999826,53449.89368472 2023-12-14,08:36:22.000,348,11073629,12765,0,1702542981,12948.30633038999,77.31690171000082,53449.62817416 2023-12-14,08:36:23.000,348,11073619,12965,0,1702542982,12947.713535109993,77.35919649000425,53449.34868936 2023-12-14,08:36:24.000,348,11073618,13245,0,1702542983,12947.188102929991,77.32395084000018,53449.10414016 2023-12-14,08:36:25.000,348,11073627,12965,0,1702542984,12946.642461819989,77.2393612800006,53448.89452656 2023-12-14,08:36:26.000,348,11073576,12965,0,1702542985,12946.110293329992,77.12657520000357,53448.691900080004 2023-12-14,08:36:27.000,348,11073578,13125,0,1702542986,12945.618542699995,77.08428042000014,53448.377479680006 2023-12-14,08:36:28.000,348,11073601,13285,0,1702542987,12945.147000999998,77.07723129000078,53448.11196912001 2023-12-14,08:36:29.000,348,11073643,12925,0,1702542988,12944.73608609,76.97149434000312,53447.88139416 2023-12-14,08:36:30.000,348,11073603,12765,0,1702542989,12944.143290809989,76.83756087000074,53447.64383208 2023-12-14,08:36:31.000,348,11073629,13245,0,1702542990,12943.550495529991,76.75297131000116,53447.38530864 2023-12-14,08:36:32.000,348,11073637,12765,0,1702542991,12942.971172869999,76.87985565000417,53447.04992688 2023-12-14,08:36:33.000,348,11073659,13045,0,1702542992,12942.432268069992,76.95034694999777,53446.82633904 2023-12-14,08:36:34.000,348,11073588,12965,0,1702542993,12941.920308509994,77.07723129000078,53446.52589288001 2023-12-14,08:36:35.000,348,11073614,12925,0,1702542994,12941.334249539992,77.19706650000444,53446.28134368 2023-12-14,08:36:36.000,348,11073544,13045,0,1702542995,12940.781872119995,77.32395084000018,53445.959936160005 2023-12-14,08:36:37.000,348,11073563,13125,0,1702542996,12940.242967320002,77.39444214000105,53445.694425600006 2023-12-14,08:36:38.000,348,11073596,12605,0,1702542997,12939.81857979,77.38034388000233,53445.47782488001 2023-12-14,08:36:39.000,348,11073680,12845,0,1702542998,12939.320092849994,77.35919649000425,53445.10750752 2023-12-14,08:36:40.000,348,11073604,13045,0,1702542999,12938.835078529992,77.35919649000425,53444.8210356 2023-12-14,08:36:41.000,348,11073667,12645,0,1702543000,12938.403954689995,77.44378605000384,53444.6463576 2023-12-14,08:36:42.000,348,11073588,12885,0,1702543001,12937.918940369993,77.50722821999807,53444.30398872001 2023-12-14,08:36:43.000,348,11073593,12885,0,1702543002,12937.42045343,77.52132648000406,53444.02450392 2023-12-14,08:36:44.000,348,11073576,12925,0,1702543003,12937.002802209994,77.49312995999935,53443.90572288 2023-12-14,08:36:45.000,348,11073618,12845,0,1702543004,12936.443688480002,77.30985258000146,53443.6681608 2023-12-14,08:36:46.000,348,11073611,13285,0,1702543005,12935.864365819994,77.21821389000252,53443.43059872 2023-12-14,08:36:47.000,348,11073601,13045,0,1702543006,12935.244625300002,77.0560839000027,53443.06726848 2023-12-14,08:36:48.000,348,11073600,13165,0,1702543007,12934.746138359995,76.98559260000184,53442.81573216001 2023-12-14,08:36:49.000,348,11073586,12925,0,1702543008,12934.193760939997,76.92215043000033,53442.59214432 2023-12-14,08:36:50.000,348,11073586,13285,0,1702543009,12933.728955549996,76.97854347000248,53442.45240192001 2023-12-14,08:36:51.000,348,11073605,12885,0,1702543010,12933.216995989998,76.9926417300012,53442.2358012 2023-12-14,08:36:52.000,348,11073593,13205,0,1702543011,12932.738717979992,77.0560839000027,53441.9213808 2023-12-14,08:36:53.000,348,11073585,12885,0,1702543012,12932.31433044999,77.08428042000014,53441.718754320005 2023-12-14,08:36:54.000,348,11073621,12805,0,1702543013,12931.916888159998,77.08428042000014,53441.5370892 2023-12-14,08:36:55.000,348,11073598,13125,0,1702543014,12931.499236939992,77.03493651000463,53441.30651424001 2023-12-14,08:36:56.000,348,11073603,12885,0,1702543015,12931.05464047999,76.88690478000353,53441.08991352001 2023-12-14,08:36:57.000,348,11073678,12765,0,1702543016,12930.522471989992,76.68952913999965,53440.810428720004 2023-12-14,08:36:58.000,348,11073618,12925,0,1702543017,12930.030721359995,76.52035002000048,53440.58684088001 2023-12-14,08:36:59.000,348,11073587,12885,0,1702543018,12929.680433239999,76.36526916000003,53440.44011136001 2023-12-14,08:37:00.000,348,11073652,12925,0,1702543019,12929.377299289998,76.30887611999788,53440.23748488 2023-12-14,08:37:01.000,348,11073618,13005,0,1702543020,12929.040483789991,76.31592525000451,53440.01389704001 2023-12-14,08:37:02.000,348,11073656,12725,0,1702543021,12928.74408615,76.35822003000067,53439.804283440004 2023-12-14,08:37:03.000,348,11073641,12965,0,1702543022,12928.326434929993,76.4005148100041,53439.55274712 2023-12-14,08:37:04.000,348,11073692,13125,0,1702543023,12928.131081940002,76.44280959000025,53439.38505624 2023-12-14,08:37:05.000,348,11073621,12845,0,1702543024,12927.922256329992,76.45690784999897,53439.18941688 2023-12-14,08:37:06.000,348,11073637,13165,0,1702543025,12927.632594999995,76.36526916000003,53439.035700240005 2023-12-14,08:37:07.000,348,11073627,12645,0,1702543026,12927.241889019999,76.24543395000364,53438.79115104001 2023-12-14,08:37:08.000,348,11073637,12805,0,1702543027,12926.925282449993,76.17494265000278,53438.66538288 2023-12-14,08:37:09.000,348,11073618,12805,0,1702543028,12926.561521709991,76.24543395000364,53438.497692 2023-12-14,08:37:10.000,348,11073634,12885,0,1702543029,12926.34595979,76.252483080003,53438.44878216 2023-12-14,08:37:11.000,348,11073626,12965,0,1702543030,12926.063034769999,76.20313917000021,53438.20423296 2023-12-14,08:37:12.000,348,11073623,12845,0,1702543031,12925.652119860002,76.10445135000191,53438.05051632001 2023-12-14,08:37:13.000,348,11073572,12965,0,1702543032,12925.342249599991,75.95641962000082,53437.96667088 2023-12-14,08:37:14.000,348,11073605,12845,0,1702543033,12925.14689661,75.89297744999931,53437.959683760004 2023-12-14,08:37:15.000,348,11073626,12965,0,1702543034,12924.863971589999,75.8295352799978,53437.812954240006 2023-12-14,08:37:16.000,348,11073581,12645,0,1702543035,12924.486738229993,75.75904398000421,53437.66622472001 2023-12-14,08:37:17.000,348,11073582,12685,0,1702543036,12924.156659039996,75.7308474599995,53437.58237928 2023-12-14,08:37:18.000,348,11073615,12885,0,1702543037,12923.934360809995,75.78019137000229,53437.49853384001 2023-12-14,08:37:19.000,348,11073641,13445,0,1702543038,12923.65817209999,75.74494571999821,53437.4146884 2023-12-14,08:37:20.000,348,11073600,13045,0,1702543039,12923.361774459998,75.74494571999821,53437.32385584 2023-12-14,08:37:21.000,348,11073634,12925,0,1702543040,12923.159685159997,75.5475700800016,53437.24699752 2023-12-14,08:37:22.000,348,11073613,12765,0,1702543041,12922.896969069996,75.37839096000243,53437.05834528 2023-12-14,08:37:23.000,348,11073642,13085,0,1702543042,12922.573626189995,75.16691705999983,53436.9605256 2023-12-14,08:37:24.000,348,11073623,13085,0,1702543043,12922.250283309993,75.03298359000473,53436.91161576 2023-12-14,08:37:25.000,348,11073669,12805,0,1702543044,12921.960621979997,74.98363968000194,53436.925590000006 2023-12-14,08:37:26.000,348,11073597,12285,0,1702543045,12921.704642199991,74.9554431600045,53436.806808960006 2023-12-14,08:37:27.000,348,11073681,13085,0,1702543046,12921.38803563,74.9906888100013,53436.785847600004 2023-12-14,08:37:28.000,348,11073593,13045,0,1702543047,12921.091637989994,75.04003272000409,53436.618156720004 2023-12-14,08:37:29.000,348,11073660,12565,0,1702543048,12920.788504039992,75.15281880000111,53436.53431128 2023-12-14,08:37:30.000,348,11073606,12925,0,1702543049,12920.458424849996,75.20921184000326,53436.6461052 2023-12-14,08:37:31.000,348,11073645,12965,0,1702543050,12919.993619459994,75.29380140000285,53436.688027920005 2023-12-14,08:37:32.000,348,11073640,12645,0,1702543051,12919.508605139992,75.27265401000477,53436.55527264 2023-12-14,08:37:33.000,348,11073637,13165,0,1702543052,12919.04379974999,75.17396618999919,53436.53431128 2023-12-14,08:37:34.000,348,11073660,13405,0,1702543053,12918.599203289989,75.11052401999768,53436.46444008001 2023-12-14,08:37:35.000,348,11073627,13005,0,1702543054,12918.141134209996,74.96249229000387,53436.46444008001 2023-12-14,08:37:36.000,348,11073619,12885,0,1702543055,12917.676328819995,74.80036230000405,53436.32469768001 2023-12-14,08:37:37.000,348,11073628,13445,0,1702543056,12917.265413909998,74.58888840000145,53436.21290376 2023-12-14,08:37:38.000,348,11073621,13165,0,1702543057,12916.921862099996,74.35626711000077,53436.136045440006 2023-12-14,08:37:39.000,348,11073634,13205,0,1702543058,12916.74671803999,74.23643190000439,53436.12905832001 2023-12-14,08:37:40.000,348,11073619,13045,0,1702543059,12916.58504659999,74.23643190000439,53436.136045440006 2023-12-14,08:37:41.000,348,11073622,12805,0,1702543060,12916.34253943999,74.34921798000141,53436.08014848001 2023-12-14,08:37:42.000,348,11073577,12605,0,1702543061,12916.059614420003,74.47610232000443,53436.05918712001 2023-12-14,08:37:43.000,348,11073669,12965,0,1702543062,12915.695853680001,74.59593753000081,53435.90547048 2023-12-14,08:37:44.000,348,11073631,12765,0,1702543063,12915.31188401,74.51839710000058,53435.85656064 2023-12-14,08:37:45.000,348,11073624,12685,0,1702543064,12914.847078619998,74.37036536999949,53435.79367656001 2023-12-14,08:37:46.000,348,11073640,13205,0,1702543065,12914.476581570001,74.23643190000439,53435.779702320004 2023-12-14,08:37:47.000,348,11073616,12645,0,1702543066,12914.0926119,74.25053016000311,53435.681882640005 2023-12-14,08:37:48.000,348,11073635,12645,0,1702543067,12913.877049979994,74.32807059000334,53435.67489552001 2023-12-14,08:37:49.000,348,11073635,13005,0,1702543068,12913.560443410002,74.3351197200027,53435.66092128 2023-12-14,08:37:50.000,348,11073611,12805,0,1702543069,12913.230364219991,74.37036536999949,53435.60502432001 2023-12-14,08:37:51.000,348,11073688,12965,0,1702543070,12912.859867169995,74.32807059000334,53435.528166 2023-12-14,08:37:52.000,348,11073613,12885,0,1702543071,12912.583678459989,74.31397233000462,53435.38143648 2023-12-14,08:37:53.000,348,11073651,12885,0,1702543072,12912.422007020003,74.1870879900016,53435.30457816 2023-12-14,08:37:54.000,348,11073612,12965,0,1702543073,12912.172763549992,74.00381061000371,53435.26265544 2023-12-14,08:37:55.000,348,11073607,13045,0,1702543074,12912.024564729996,73.80643496999983,53435.2836168 2023-12-14,08:37:56.000,348,11073648,13085,0,1702543075,12911.84942066999,73.6936488900028,53435.31855240001 2023-12-14,08:37:57.000,348,11073642,12885,0,1702543076,12911.58670457999,73.6936488900028,53435.276629680004 2023-12-14,08:37:58.000,348,11073597,12925,0,1702543077,12911.290306939998,73.80643496999983,53435.276629680004 2023-12-14,08:37:59.000,348,11073673,12845,0,1702543078,12910.933282509992,73.88397540000005,53435.19977136001 2023-12-14,08:38:00.000,348,11073630,13205,0,1702543079,12910.744665829996,73.89807365999877,53435.19278424 2023-12-14,08:38:01.000,348,11073602,13085,0,1702543080,12910.562785459995,73.8416806200039,53435.19977136001 2023-12-14,08:38:02.000,348,11073622,13045,0,1702543081,12910.481949739995,73.70774715000152,53435.19278424 2023-12-14,08:38:03.000,348,11073615,12965,0,1702543082,12910.360696159994,73.61610846000258,53435.16483576 2023-12-14,08:38:04.000,348,11073596,13245,0,1702543083,12910.293333059999,73.41168368999934,53435.19977136001 2023-12-14,08:38:05.000,348,11073572,12605,0,1702543084,12910.165343169989,73.24250457000016,53435.26265544 2023-12-14,08:38:06.000,348,11073577,13085,0,1702543085,12910.017144349993,73.03103067000484,53435.36746224001 2023-12-14,08:38:07.000,348,11073649,12885,0,1702543086,12909.707274089997,72.90414633000182,53435.31855240001 2023-12-14,08:38:08.000,348,11073571,12925,0,1702543087,12909.383931209995,72.80545851000352,53435.33252664 2023-12-14,08:38:09.000,348,11073632,12885,0,1702543088,12909.161632979994,72.77021285999945,53435.227719840004 2023-12-14,08:38:10.000,348,11073667,13005,0,1702543089,12908.932598439998,72.85480241999903,53435.19278424 2023-12-14,08:38:11.000,348,11073573,12845,0,1702543090,12908.764190690003,72.9252937199999,53435.30457816 2023-12-14,08:38:12.000,348,11073626,13005,0,1702543091,12908.407166259996,72.91119546000118,53435.18579712 2023-12-14,08:38:13.000,348,11073603,13005,0,1702543092,12908.043405519995,72.88299894000374,53435.19278424 2023-12-14,08:38:14.000,348,11073644,12845,0,1702543093,12907.726798949989,72.87594981000439,53435.19977136001 2023-12-14,08:38:15.000,348,11073626,13125,0,1702543094,12907.268729869997,72.81955677000224,53435.178810000005 2023-12-14,08:38:16.000,348,11073595,12965,0,1702543095,12906.87128757999,72.78431111999816,53435.09496456 2023-12-14,08:38:17.000,348,11073548,12845,0,1702543096,12906.460372669993,72.65742678000242,53435.02509336 2023-12-14,08:38:18.000,348,11073638,12845,0,1702543097,12906.204392890002,72.46005113999854,53435.00413200001 2023-12-14,08:38:19.000,348,11073622,13005,0,1702543098,12906.049457759997,72.31906854000408,53435.12291304001 2023-12-14,08:38:20.000,348,11073674,12965,0,1702543099,12905.968622039996,72.20628245999978,53435.108938800004 2023-12-14,08:38:21.000,348,11073619,12965,0,1702543100,12905.921467870001,72.19218420000107,53435.12291304001 2023-12-14,08:38:22.000,348,11073609,12885,0,1702543101,12905.90125894,72.1851350700017,53435.1438744 2023-12-14,08:38:23.000,348,11073639,12605,0,1702543102,12905.746323809995,72.26267550000193,53435.108938800004 2023-12-14,08:38:24.000,348,11073601,13125,0,1702543103,12905.63180653999,72.24857724000321,53435.1438744 2023-12-14,08:38:25.000,348,11073587,12965,0,1702543104,12905.51055295999,72.22742984999786,53435.17182288001 2023-12-14,08:38:26.000,348,11073574,13125,0,1702543105,12905.47013509999,72.21333158999914,53435.2137456 2023-12-14,08:38:27.000,348,11073630,12725,0,1702543106,12905.362354139994,72.15693855000427,53435.22073272001 2023-12-14,08:38:28.000,348,11073576,12925,0,1702543107,12905.167001149988,72.10759464000148,53435.19977136001 2023-12-14,08:38:29.000,348,11073649,13005,0,1702543108,12904.904285060002,72.0230050800019,53435.20675848 2023-12-14,08:38:30.000,348,11073594,13165,0,1702543109,12904.695459449991,72.00890682000318,53435.18579712 2023-12-14,08:38:31.000,348,11073615,12885,0,1702543110,12904.446215979995,71.98775942999782,53435.178810000005 2023-12-14,08:38:32.000,348,11073611,12725,0,1702543111,12904.116136789999,71.95956291000039,53435.09496456 2023-12-14,08:38:33.000,348,11073637,12645,0,1702543112,12903.813002839997,71.96661203999975,53435.11592592 2023-12-14,08:38:34.000,348,11073625,12725,0,1702543113,12903.496396269991,72.03710334000061,53435.19977136001 2023-12-14,08:38:35.000,348,11073611,13125,0,1702543114,12903.19999863,72.19218420000107,53435.1438744 2023-12-14,08:38:36.000,348,11073636,12885,0,1702543115,12902.869919439989,72.3331668000028,53435.080990320006 2023-12-14,08:38:37.000,348,11073584,13005,0,1702543116,12902.526367630002,72.50234592000197,53435.080990320006 2023-12-14,08:38:38.000,348,11073596,13125,0,1702543117,12902.209761059996,72.62218112999835,53435.05304184001 2023-12-14,08:38:39.000,348,11073656,12965,0,1702543118,12901.83926401,72.70677068999794,53434.99015776 2023-12-14,08:38:40.000,348,11073616,12965,0,1702543119,12901.515921129998,72.80545851000352,53434.90631232001 2023-12-14,08:38:41.000,348,11073614,13085,0,1702543120,12901.253205039997,72.86185154999839,53434.85740248 2023-12-14,08:38:42.000,348,11073607,12885,0,1702543121,12900.91638953999,72.83365503000095,53434.69669872001 2023-12-14,08:38:43.000,348,11073636,13245,0,1702543122,12900.707563929995,72.7913602500048,53434.66875024001 2023-12-14,08:38:44.000,348,11073640,12925,0,1702543123,12900.518947249999,72.63627939000435,53434.724647200004 2023-12-14,08:38:45.000,348,11073631,12925,0,1702543124,12900.269703780003,72.45300200999918,53434.64080176 2023-12-14,08:38:46.000,348,11073640,12885,0,1702543125,12900.067614480002,72.29792114999873,53434.52900784001 2023-12-14,08:38:47.000,348,11073673,13205,0,1702543126,12899.831843629996,72.24152811000386,53434.38227832001 2023-12-14,08:38:48.000,348,11073592,12685,0,1702543127,12899.58260016,72.39660897000431,53434.2704844 2023-12-14,08:38:49.000,348,11073657,12885,0,1702543128,12899.245784659994,72.65742678000242,53434.2704844 2023-12-14,08:38:50.000,348,11073631,12765,0,1702543129,12898.814660819997,72.86890067999775,53434.15170336 2023-12-14,08:38:51.000,348,11073601,12965,0,1702543130,12898.578889969991,72.98873589000141,53434.11676776001 2023-12-14,08:38:52.000,348,11073634,13045,0,1702543131,12898.31617387999,73.0380798000042,53433.97702536001 2023-12-14,08:38:53.000,348,11073638,12885,0,1702543132,12898.026512549994,73.04512893000356,53433.907154160006 2023-12-14,08:38:54.000,348,11073689,13085,0,1702543133,12897.784005389993,73.0239815399982,53433.86523144 2023-12-14,08:38:55.000,348,11073586,12925,0,1702543134,12897.460662509991,72.99578502000077,53433.77439888 2023-12-14,08:38:56.000,348,11073602,12645,0,1702543135,12897.150792249995,73.0380798000042,53433.63465648 2023-12-14,08:38:57.000,348,11073613,12925,0,1702543136,12896.840921989999,73.18611152999802,53433.501901200005 2023-12-14,08:38:58.000,348,11073694,12805,0,1702543137,12896.787031509994,73.31299587000103,53433.48792696 2023-12-14,08:38:59.000,348,11073584,13285,0,1702543138,12896.840921989999,73.4821749900002,53433.515875439996 2023-12-14,08:39:00.000,348,11073618,12765,0,1702543139,12896.827449369994,73.61610846000258,53433.515875439996 2023-12-14,08:39:01.000,348,11073621,12765,0,1702543140,12896.692723169988,73.72184541000024,53433.4669656 2023-12-14,08:39:02.000,348,11073635,13005,0,1702543141,12896.510842800002,73.79233671000111,53433.404081520006 2023-12-14,08:39:03.000,348,11073630,12485,0,1702543142,12896.234654089996,73.98971234999772,53433.2922876 2023-12-14,08:39:04.000,348,11073616,12885,0,1702543143,12895.88436597,74.04610538999987,53433.2922876 2023-12-14,08:39:05.000,348,11073615,12965,0,1702543144,12895.493659989988,73.98266321999836,53433.27831336001 2023-12-14,08:39:06.000,348,11073584,13285,0,1702543145,12895.102954009992,73.90512278999813,53433.25735200001 2023-12-14,08:39:07.000,348,11073596,12685,0,1702543146,12894.69877540999,73.72184541000024,53433.22940352001 2023-12-14,08:39:08.000,348,11073603,13125,0,1702543147,12894.348487289993,73.55971542000043,53433.12459672 2023-12-14,08:39:09.000,348,11073658,13285,0,1702543148,12894.092507510002,73.3834871700019,53433.09664824 2023-12-14,08:39:10.000,348,11073617,13125,0,1702543149,12893.917363449997,73.35529065000446,53433.02677704 2023-12-14,08:39:11.000,348,11073651,12765,0,1702543150,12893.70853784,73.44692934000341,53432.96389296 2023-12-14,08:39:12.000,348,11073634,12805,0,1702543151,12893.452558059995,73.56676454999979,53432.87306040001 2023-12-14,08:39:13.000,348,11073591,12725,0,1702543152,12893.216787209989,73.68659976000345,53432.7682536 2023-12-14,08:39:14.000,348,11073595,13045,0,1702543153,12892.859762779997,73.79233671000111,53432.712356640004 2023-12-14,08:39:15.000,348,11073606,13125,0,1702543154,12892.435375249996,73.86282801000198,53432.60056272 2023-12-14,08:39:16.000,348,11073587,13445,0,1702543155,12891.984042479999,73.8416806200039,53432.43287184 2023-12-14,08:39:17.000,348,11073558,12645,0,1702543156,12891.566391259992,73.77823845000239,53432.32107792001 2023-12-14,08:39:18.000,348,11073610,13165,0,1702543157,12891.195894209995,73.60905933000322,53432.21627112 2023-12-14,08:39:19.000,348,11073670,12965,0,1702543158,12890.886023949999,73.41168368999934,53432.10447720001 2023-12-14,08:39:20.000,348,11073631,12765,0,1702543159,12890.892760259994,73.1367676200025,53431.9996704 2023-12-14,08:39:21.000,348,11073610,12565,0,1702543160,12891.00054121999,72.94644110999798,53431.83197952 2023-12-14,08:39:22.000,348,11073590,13005,0,1702543161,12890.96685967,72.81955677000224,53431.65031440001 2023-12-14,08:39:23.000,348,11073644,12605,0,1702543162,12890.892760259994,72.86890067999775,53431.58044320001 2023-12-14,08:39:24.000,348,11073614,12685,0,1702543163,12890.744561439999,72.97463763000269,53431.6153788 2023-12-14,08:39:25.000,348,11073595,12685,0,1702543164,12890.454900110002,73.12971849000314,53431.50358488001 2023-12-14,08:39:26.000,348,11073615,13165,0,1702543165,12890.077666749996,73.43283108000469,53431.38480384001 2023-12-14,08:39:27.000,348,11073551,13005,0,1702543166,12889.814950659995,73.67250150000473,53431.16820312001 2023-12-14,08:39:28.000,348,11073652,12525,0,1702543167,12889.585916119999,73.92627018000348,53431.11929328 2023-12-14,08:39:29.000,348,11073605,13365,0,1702543168,12889.484871469998,74.10954756000137,53431.02846072001 2023-12-14,08:39:30.000,348,11073632,12765,0,1702543169,12889.404035749998,74.20118625000032,53430.97955088001 2023-12-14,08:39:31.000,348,11073622,13165,0,1702543170,12889.424244679998,74.32102146000398,53430.83980848001 2023-12-14,08:39:32.000,348,11073584,12925,0,1702543171,12889.430980989993,74.51134797000122,53430.74198880001 2023-12-14,08:39:33.000,348,11073650,12805,0,1702543172,12889.437717299988,74.70872360999783,53430.63019488 2023-12-14,08:39:34.000,348,11073617,12685,0,1702543173,12889.457926229989,74.86380446999829,53430.69307896001 2023-12-14,08:39:35.000,348,11073620,13045,0,1702543174,12889.437717299988,75.10347488999832,53430.59525928001 2023-12-14,08:39:36.000,348,11073582,12925,0,1702543175,12889.404035749998,75.37134183000308,53430.5673108 2023-12-14,08:39:37.000,348,11073577,13165,0,1702543176,12889.141319659997,75.4488822600033,53430.42058128 2023-12-14,08:39:38.000,348,11073628,13005,0,1702543177,12888.777558919995,75.39953835000051,53430.3227616 2023-12-14,08:39:39.000,348,11073600,13045,0,1702543178,12888.292544599994,75.39248922000115,53430.28782600001 2023-12-14,08:39:40.000,348,11073629,13165,0,1702543179,12887.982674339997,75.36429270000372,53430.29481312 2023-12-14,08:39:41.000,348,11073597,13085,0,1702543180,12887.773848730001,75.32199792000029,53430.19000632001 2023-12-14,08:39:42.000,348,11073595,13005,0,1702543181,12887.61217729,75.27265401000477,53430.13410936 2023-12-14,08:39:43.000,348,11073567,13005,0,1702543182,12887.38314274999,75.26560487999814,53429.882573040006 2023-12-14,08:39:44.000,348,11073622,13045,0,1702543183,12887.255152859994,75.18101531999855,53429.882573040006 2023-12-14,08:39:45.000,348,11073633,13045,0,1702543184,12887.154108209994,75.06822924000153,53429.812701840005 2023-12-14,08:39:46.000,348,11073622,13085,0,1702543185,12887.053063559993,74.9554431600045,53429.73584352001 2023-12-14,08:39:47.000,348,11073632,13605,0,1702543186,12886.770138539992,74.98363968000194,53429.65199808 2023-12-14,08:39:48.000,348,11073656,13165,0,1702543187,12886.507422449991,74.93429576999915,53429.56815264001 2023-12-14,08:39:49.000,348,11073631,12925,0,1702543188,12886.25144267,74.94839402999787,53429.57513976 2023-12-14,08:39:50.000,348,11073666,12845,0,1702543189,12885.941572409989,74.92019751000043,53429.4843072 2023-12-14,08:39:51.000,348,11073615,12765,0,1702543190,12885.678856320003,74.87790273000428,53429.428410240005 2023-12-14,08:39:52.000,348,11073630,12965,0,1702543191,12885.422876539997,74.71577274000447,53429.28168072001 2023-12-14,08:39:53.000,348,11073634,13245,0,1702543192,12885.160160449996,74.6452814400036,53429.16289968001 2023-12-14,08:39:54.000,348,11073643,12645,0,1702543193,12884.917653289995,74.58183927000209,53429.1698868 2023-12-14,08:39:55.000,348,11073603,12765,0,1702543194,12884.614519339993,74.61708491999889,53429.08604136001 2023-12-14,08:39:56.000,348,11073587,12965,0,1702543195,12884.244022289997,74.68757621999976,53429.00219592 2023-12-14,08:39:57.000,348,11073602,12845,0,1702543196,12883.83310738,74.78626403999806,53428.93931184 2023-12-14,08:39:58.000,348,11073596,12925,0,1702543197,12883.469346639999,74.87085359999764,53428.96726032001 2023-12-14,08:39:59.000,348,11073612,12845,0,1702543198,12883.078640660002,74.98363968000194,53428.890402 2023-12-14,08:40:00.000,348,11073647,12805,0,1702543199,12882.69467099,75.03298359000473,53428.81354368 2023-12-14,08:40:01.000,348,11073645,13085,0,1702543200,12882.418482279994,75.11757315000432,53428.76463384 2023-12-14,08:40:02.000,348,11073615,13005,0,1702543201,12882.142293569988,75.14576967000176,53428.63187856001 2023-12-14,08:40:03.000,348,11073646,12605,0,1702543202,12881.926731649997,75.25150661999942,53428.5759816 2023-12-14,08:40:04.000,348,11073617,12845,0,1702543203,12881.866104859997,75.29380140000285,53428.60393008 2023-12-14,08:40:05.000,348,11073605,13005,0,1702543204,12881.664015559996,75.34314530999836,53428.51309752001 2023-12-14,08:40:06.000,348,11073633,13045,0,1702543205,12881.44845363999,75.37839096000243,53428.38034224 2023-12-14,08:40:07.000,348,11073627,13045,0,1702543206,12881.057747659994,75.45593139000266,53428.22662560001 2023-12-14,08:40:08.000,348,11073605,12965,0,1702543207,12880.815240499993,75.45593139000266,53428.14976728001 2023-12-14,08:40:09.000,348,11073608,13085,0,1702543208,12880.754613709993,75.61101225000311,53428.14278016 2023-12-14,08:40:10.000,348,11073524,13285,0,1702543209,12880.619887510002,75.90002657999867,53428.09387032 2023-12-14,08:40:11.000,348,11073578,13165,0,1702543210,12880.525579169996,76.2877287299998,53428.07989608001 2023-12-14,08:40:12.000,348,11073610,13285,0,1702543211,12880.431270829991,76.57674306000263,53428.037973360006 2023-12-14,08:40:13.000,348,11073641,12885,0,1702543212,12880.39758928,76.76706956999988,53428.037973360006 2023-12-14,08:40:14.000,348,11073602,13085,0,1702543213,12880.343698799996,76.82346261000203,53428.0519476 2023-12-14,08:40:15.000,348,11073601,12885,0,1702543214,12880.182027359995,76.85165912999946,53428.05893472001 2023-12-14,08:40:16.000,348,11073662,13245,0,1702543215,12880.06751008999,76.83051174000138,53428.12880592001 2023-12-14,08:40:17.000,348,11073635,12965,0,1702543216,12879.858684479994,76.93624868999905,53428.12880592001 2023-12-14,08:40:18.000,348,11073640,13045,0,1702543217,12879.609441009998,76.99969086000056,53428.184702880004 2023-12-14,08:40:19.000,348,11073624,13125,0,1702543218,12879.366933849997,77.16182085000037,53428.28950968 2023-12-14,08:40:20.000,348,11073656,13205,0,1702543219,12879.07053620999,77.37329475000297,53428.373355120006 2023-12-14,08:40:21.000,348,11073643,13045,0,1702543220,12878.673093919999,77.64116169000044,53428.41527784001 2023-12-14,08:40:22.000,348,11073598,12965,0,1702543221,12878.275651629992,77.8314881999977,53428.471174800005 2023-12-14,08:40:23.000,348,11073636,12965,0,1702543222,12877.763692069995,78.02886384000158,53428.373355120006 2023-12-14,08:40:24.000,348,11073635,13365,0,1702543223,12877.521184909994,78.09935514000244,53428.53405888001 2023-12-14,08:40:25.000,348,11073597,12445,0,1702543224,12877.332568229998,78.12050253000052,53428.55502024 2023-12-14,08:40:26.000,348,11073638,12965,0,1702543225,12877.393195019999,78.13460078999924,53428.68078840001 2023-12-14,08:40:27.000,348,11073645,12965,0,1702543226,12877.420140259994,78.21919034999883,53428.67380128 2023-12-14,08:40:28.000,348,11073620,12885,0,1702543227,12877.521184909994,78.33197643000312,53428.79956944001 2023-12-14,08:40:29.000,348,11073572,12885,0,1702543228,12877.64917479999,78.43771338000079,53428.925337600005 2023-12-14,08:40:30.000,348,11073652,13085,0,1702543229,12877.77042837999,78.48705729000358,53429.044118640006 2023-12-14,08:40:31.000,348,11073601,12765,0,1702543230,12877.662647419995,78.46590989999822,53429.13495120001 2023-12-14,08:40:32.000,348,11073621,12885,0,1702543231,12877.521184909994,78.5011555500023,53429.22578376 2023-12-14,08:40:33.000,348,11073606,13085,0,1702543232,12877.271941439998,78.52935206999973,53429.40046176001 2023-12-14,08:40:34.000,348,11073606,13085,0,1702543233,12877.123742620002,78.57164685000316,53429.60308824 2023-12-14,08:40:35.000,348,11073589,13205,0,1702543234,12877.049643209997,78.61394162999932,53429.7987276 2023-12-14,08:40:36.000,348,11073641,12885,0,1702543235,12877.211314649998,78.5645977200038,53429.93847 2023-12-14,08:40:37.000,348,11073573,13125,0,1702543236,12877.339304539993,78.29673077999905,53430.09218664001 2023-12-14,08:40:38.000,348,11073624,13165,0,1702543237,12877.62896586999,77.92312689000391,53430.16205784001 2023-12-14,08:40:39.000,348,11073610,13085,0,1702543238,12877.925363509996,77.76804603000346,53430.37865856001 2023-12-14,08:40:40.000,348,11073590,13005,0,1702543239,12878.060089710001,77.8314881999977,53430.44154264 2023-12-14,08:40:41.000,348,11073621,12925,0,1702543240,12878.100507570001,78.19804296000075,53430.61622064 2023-12-14,08:40:42.000,348,11073607,12805,0,1702543241,12878.046617089996,78.66328554000211,53430.66513048001 2023-12-14,08:40:43.000,348,11073569,13045,0,1702543242,12878.100507570001,79.1214789900041,53430.867756960004 2023-12-14,08:40:44.000,348,11073630,12965,0,1702543243,12878.403641520003,79.36114941000415,53431.02846072001 2023-12-14,08:40:45.000,348,11073632,12925,0,1702543244,12878.80782011999,79.47393549000117,53431.224100080006 2023-12-14,08:40:46.000,348,11073628,12605,0,1702543245,12879.144635619996,79.53737766000268,53431.50358488001 2023-12-14,08:40:47.000,348,11073652,12685,0,1702543246,12879.286098129996,79.60786896000354,53431.538520480004 2023-12-14,08:40:48.000,348,11073628,12925,0,1702543247,12879.434296949992,79.762949820004,53431.80403104 2023-12-14,08:40:49.000,348,11073588,12805,0,1702543248,12879.636386249993,79.79114634000143,53432.10447720001 2023-12-14,08:40:50.000,348,11073587,12965,0,1702543249,12879.818266619994,79.84753938000358,53432.328065040005 2023-12-14,08:40:51.000,348,11073605,13005,0,1702543250,12879.932783889999,79.97442371999932,53432.58658848001 2023-12-14,08:40:52.000,348,11073608,13165,0,1702543251,12880.02709222999,80.11540632000106,53432.712356640004 2023-12-14,08:40:53.000,348,11073607,12965,0,1702543252,12880.101191639995,80.15770110000449,53432.95690584 2023-12-14,08:40:54.000,348,11073600,12765,0,1702543253,12880.424534519996,80.11540632000106,53433.29927472 2023-12-14,08:40:55.000,348,11073611,13085,0,1702543254,12880.808504189998,80.03786589000083,53433.571772400006 2023-12-14,08:40:56.000,348,11073610,12885,0,1702543255,12881.20594647999,80.1436028399985,53433.80933448001 2023-12-14,08:40:57.000,348,11073626,12965,0,1702543256,12881.569707219991,80.41146978000324,53434.14471624001 2023-12-14,08:40:58.000,348,11073577,12565,0,1702543257,12881.852632239992,80.85556496999925,53434.41721392 2023-12-14,08:40:59.000,348,11073600,12885,0,1702543258,12882.122084639988,81.13048104000336,53434.78753128001 2023-12-14,08:41:00.000,348,11073642,12965,0,1702543259,12882.4319549,81.20802147000359,53435.07400320001 2023-12-14,08:41:01.000,348,11073621,13005,0,1702543260,12882.802451949996,81.14457930000208,53435.346500880005 2023-12-14,08:41:02.000,348,11073611,13085,0,1702543261,12883.186421619997,81.04589148000377,53435.584062960006 2023-12-14,08:41:03.000,348,11073609,12965,0,1702543262,12883.415456159993,81.00359670000034,53435.78668944 2023-12-14,08:41:04.000,348,11073607,13045,0,1702543263,12883.68490855999,80.91900714000076,53436.15700680001 2023-12-14,08:41:05.000,348,11073625,12725,0,1702543264,12883.93415203,80.77802453999902,53436.45745296 2023-12-14,08:41:06.000,348,11073655,12885,0,1702543265,12884.196868120001,80.57359977000306,53436.69501504 2023-12-14,08:41:07.000,348,11073623,12885,0,1702543266,12884.513474689993,80.34802761000174,53436.98148696 2023-12-14,08:41:08.000,348,11073631,13085,0,1702543267,12884.87049912,80.23524153000471,53437.21904904 2023-12-14,08:41:09.000,348,11073621,13125,0,1702543268,12885.21405093,80.22819239999808,53437.56141792 2023-12-14,08:41:10.000,348,11073635,13005,0,1702543269,12885.523921189997,80.31278195999766,53437.77801864 2023-12-14,08:41:11.000,348,11073641,12685,0,1702543270,12885.827055139998,80.48901021000347,53437.90378680001 2023-12-14,08:41:12.000,348,11073632,12885,0,1702543271,12886.177343259995,80.5524523799977,53438.03654208 2023-12-14,08:41:13.000,348,11073593,12885,0,1702543272,12886.493949830001,80.53835411999898,53438.34397536 2023-12-14,08:41:14.000,348,11073654,12765,0,1702543273,12886.830765329993,80.47491195000475,53438.67237000001 2023-12-14,08:41:15.000,348,11073560,12925,0,1702543274,12887.154108209994,80.34802761000174,53438.965829040004 2023-12-14,08:41:16.000,348,11073613,13045,0,1702543275,12887.56502311999,80.21409413999936,53439.21736536 2023-12-14,08:41:17.000,348,11073633,12685,0,1702543276,12888.056773750002,80.12245545000042,53439.43396608001 2023-12-14,08:41:18.000,348,11073675,13125,0,1702543277,12888.62262378999,80.10130806000234,53439.720438 2023-12-14,08:41:19.000,348,11073655,12885,0,1702543278,12889.053747630001,80.1436028399985,53439.95101296 2023-12-14,08:41:20.000,348,11073635,12965,0,1702543279,12889.484871469998,80.20704501,53440.1746008 2023-12-14,08:41:21.000,348,11073602,13285,0,1702543280,12889.875577449995,80.3057328299983,53440.377227280005 2023-12-14,08:41:22.000,348,11073590,12965,0,1702543281,12890.138293539996,80.41146978000324,53440.5239568 2023-12-14,08:41:23.000,348,11073651,13045,0,1702543282,12890.394273320002,80.50310847000219,53440.768506 2023-12-14,08:41:24.000,348,11073596,13125,0,1702543283,12890.764770369999,80.58769803000177,53441.05497792 2023-12-14,08:41:25.000,348,11073629,12565,0,1702543284,12891.04769539,80.84146671000053,53441.20170744 2023-12-14,08:41:26.000,348,11073611,12765,0,1702543285,12891.256520999996,81.14457930000208,53441.37638544001 2023-12-14,08:41:27.000,348,11073655,12765,0,1702543286,12891.357565649996,81.22916886000166,53441.43926952 2023-12-14,08:41:28.000,348,11073638,12965,0,1702543287,12891.478819229997,81.23621799000102,53441.57901192 2023-12-14,08:41:29.000,348,11073640,12925,0,1702543288,12891.579863879997,81.24326712000038,53441.767664160005 2023-12-14,08:41:30.000,348,11073639,13005,0,1702543289,12891.714590080002,81.24326712000038,53441.935355040005 2023-12-14,08:41:31.000,348,11073613,12725,0,1702543290,12891.916679379989,81.16572669000016,53442.13798152 2023-12-14,08:41:32.000,348,11073636,13245,0,1702543291,12892.03793295999,81.0106458299997,53442.21483984001 2023-12-14,08:41:33.000,348,11073606,13005,0,1702543292,12892.132241299994,80.89785975000268,53442.40349208 2023-12-14,08:41:34.000,348,11073586,13045,0,1702543293,12892.273703809995,80.84146671000053,53442.55022160001 2023-12-14,08:41:35.000,348,11073601,12925,0,1702543294,12892.28044011999,80.91900714000076,53442.689964 2023-12-14,08:41:36.000,348,11073572,13085,0,1702543295,12892.26023118999,80.98949844000163,53442.76682232001 2023-12-14,08:41:37.000,348,11073624,12965,0,1702543296,12892.18613178,81.07408800000121,53442.79477080001 2023-12-14,08:41:38.000,348,11073638,13045,0,1702543297,12892.16592285,81.10228451999865,53442.8297064 2023-12-14,08:41:39.000,348,11073626,13085,0,1702543298,12892.16592285,81.2221197300023,53443.011371520006 2023-12-14,08:41:40.000,348,11073585,13125,0,1702543299,12892.13897760999,81.26441450999846,53443.20002376001 2023-12-14,08:41:41.000,348,11073602,13085,0,1702543300,12892.192868089995,81.28556190000381,53443.2838692 2023-12-14,08:41:42.000,348,11073595,13045,0,1702543301,12892.24675857,81.34195493999869,53443.36072752 2023-12-14,08:41:43.000,348,11073627,12925,0,1702543302,12892.26023118999,81.37720059000276,53443.36771464001 2023-12-14,08:41:44.000,348,11073656,12965,0,1702543303,12892.26023118999,81.35605320000468,53443.514444160006 2023-12-14,08:41:45.000,348,11073598,13165,0,1702543304,12892.24002225999,81.34195493999869,53443.57034112 2023-12-14,08:41:46.000,348,11073607,12845,0,1702543305,12892.28044011999,81.35605320000468,53443.61925096 2023-12-14,08:41:47.000,348,11073597,13125,0,1702543306,12892.34106690999,81.41244623999955,53443.67514792001 2023-12-14,08:41:48.000,348,11073623,13285,0,1702543307,12892.44211155999,81.54637971000193,53443.76598048 2023-12-14,08:41:49.000,348,11073616,13125,0,1702543308,12892.536419899996,81.78605013000197,53443.92668424 2023-12-14,08:41:50.000,348,11073616,12885,0,1702543309,12892.576837759996,82.03276968000137,53444.066426640005 2023-12-14,08:41:51.000,348,11073615,12925,0,1702543310,12892.44211155999,82.29358748999948,53444.08738800001 2023-12-14,08:41:52.000,348,11073651,12965,0,1702543311,12892.354539529995,82.51211052000144,53444.09437512 2023-12-14,08:41:53.000,348,11073636,12925,0,1702543312,12892.30064904999,82.75178094000148,53444.17822056001 2023-12-14,08:41:54.000,348,11073586,12805,0,1702543313,12892.213077019995,82.92096006000065,53444.27604024001 2023-12-14,08:41:55.000,348,11073604,13165,0,1702543314,12892.07835081999,83.0125987499996,53444.40879552 2023-12-14,08:41:56.000,348,11073616,12645,0,1702543315,12891.876261519988,83.01964787999896,53444.41578264 2023-12-14,08:41:57.000,348,11073590,13005,0,1702543316,12891.660699599997,82.98440223000216,53444.52757656 2023-12-14,08:41:58.000,348,11073580,12965,0,1702543317,12891.364301959991,82.89276354000322,53444.5764864 2023-12-14,08:41:59.000,348,11073620,12965,0,1702543318,12890.94665074,82.75178094000148,53444.60443488 2023-12-14,08:42:00.000,348,11073604,12885,0,1702543319,12890.663725719998,82.60374921000039,53444.59046064001 2023-12-14,08:42:01.000,348,11073559,12925,0,1702543320,12890.475109040002,82.56850356000359,53444.61142200001 2023-12-14,08:42:02.000,348,11073658,12925,0,1702543321,12890.273019740001,82.58965095000167,53444.51360232001 2023-12-14,08:42:03.000,348,11073624,12805,0,1702543322,12890.097875679996,82.72358442000404,53444.5066152 2023-12-14,08:42:04.000,348,11073606,12485,0,1702543323,12889.976622099995,82.85751788999914,53444.52757656 2023-12-14,08:42:05.000,348,11073619,12765,0,1702543324,12889.754323869995,82.99850049000088,53444.60443488 2023-12-14,08:42:06.000,348,11073590,12765,0,1702543325,12889.424244679998,83.16063048000069,53444.54853792 2023-12-14,08:42:07.000,348,11073581,13005,0,1702543326,12889.033538700001,83.23817091000092,53444.450718240005 2023-12-14,08:42:08.000,348,11073547,12685,0,1702543327,12888.737141059995,83.32980959999986,53444.297001599996 2023-12-14,08:42:09.000,348,11073654,12605,0,1702543328,12888.48116127999,83.46374307000224,53444.262066 2023-12-14,08:42:10.000,348,11073624,13285,0,1702543329,12888.245390429998,83.78800305000186,53444.283027360005 2023-12-14,08:42:11.000,348,11073634,13045,0,1702543330,12888.036564820002,84.25324563000322,53444.24809176 2023-12-14,08:42:12.000,348,11073627,12765,0,1702543331,12887.821002899997,84.63389864999772,53444.22014328 2023-12-14,08:42:13.000,348,11073606,12765,0,1702543332,12887.60544097999,84.93701123999926,53444.19918192 2023-12-14,08:42:14.000,348,11073613,12925,0,1702543333,12887.477451089995,85.07094471000164,53444.25507888001 2023-12-14,08:42:15.000,348,11073579,12805,0,1702543334,12887.275361789994,85.09914122999908,53444.24809176 2023-12-14,08:42:16.000,348,11073633,12965,0,1702543335,12887.053063559993,85.00750254000013,53444.283027360005 2023-12-14,08:42:17.000,348,11073653,13005,0,1702543336,12886.743193299997,84.90176559000247,53444.20616904001 2023-12-14,08:42:18.000,348,11073654,13325,0,1702543337,12886.527631379991,84.78897950999817,53444.24809176 2023-12-14,08:42:19.000,348,11073597,12685,0,1702543338,12886.446795659991,84.65504604000307,53444.29001448 2023-12-14,08:42:20.000,348,11073629,12925,0,1702543339,12886.45353197,84.4717686599979,53444.262066 2023-12-14,08:42:21.000,348,11073601,13005,0,1702543340,12886.41311411,84.22504910999851,53444.31097584 2023-12-14,08:42:22.000,348,11073604,12805,0,1702543341,12886.38616886999,84.07701738000469,53444.31097584 2023-12-14,08:42:23.000,348,11073587,12605,0,1702543342,12886.34575100999,84.01357521000318,53444.21315616 2023-12-14,08:42:24.000,348,11073629,12965,0,1702543343,12886.426586729991,84.05586998999934,53444.24110464 2023-12-14,08:42:25.000,348,11073655,12925,0,1702543344,12886.500686139996,84.18980346000171,53444.31097584 2023-12-14,08:42:26.000,348,11073599,12885,0,1702543345,12886.554576620001,84.26734389000194,53444.37385992001 2023-12-14,08:42:27.000,348,11073589,12645,0,1702543346,12886.621939719997,84.31668780000473,53444.41578264 2023-12-14,08:42:28.000,348,11073630,12645,0,1702543347,12886.669093889992,84.3096386699981,53444.45770536 2023-12-14,08:42:29.000,348,11073614,12765,0,1702543348,12886.696039130002,84.24619650000386,53444.5066152 2023-12-14,08:42:30.000,348,11073644,12565,0,1702543349,12886.696039130002,84.11931216000085,53444.632383359996 2023-12-14,08:42:31.000,348,11073573,12845,0,1702543350,12886.722984369997,83.99242781999783,53444.6463576 2023-12-14,08:42:32.000,348,11073610,12885,0,1702543351,12886.621939719997,83.94308391000231,53444.61142200001 2023-12-14,08:42:33.000,348,11073623,13125,0,1702543352,12886.480477209996,83.83029782999802,53444.76513864 2023-12-14,08:42:34.000,348,11073614,12965,0,1702543353,12886.379432559996,83.6681678399982,53444.87693256001 2023-12-14,08:42:35.000,348,11073661,12685,0,1702543354,12886.258178979995,83.55538176000118,53444.98173936 2023-12-14,08:42:36.000,348,11073610,13005,0,1702543355,12886.237970049995,83.46374307000224,53444.99571360001 2023-12-14,08:42:37.000,348,11073606,13005,0,1702543356,12886.31206946,83.3721043800033,53445.05859768 2023-12-14,08:42:38.000,348,11073611,12965,0,1702543357,12886.493949830001,83.31571134000114,53445.26122416001 2023-12-14,08:42:39.000,348,11073655,13125,0,1702543358,12886.554576620001,83.29456395000307,53445.240262800005 2023-12-14,08:42:40.000,348,11073622,12805,0,1702543359,12886.467004589991,83.33685872999922,53445.303146879996 2023-12-14,08:42:41.000,348,11073566,12645,0,1702543360,12886.419850419996,83.35095698999794,53445.4149408 2023-12-14,08:42:42.000,348,11073605,12565,0,1702543361,12886.35248732,83.4214482899988,53445.40096656001 2023-12-14,08:42:43.000,348,11073530,12885,0,1702543362,12886.460268279996,83.46374307000224,53445.47782488001 2023-12-14,08:42:44.000,348,11073619,12845,0,1702543363,12886.520895069996,83.40735003000009,53445.61756728001 2023-12-14,08:42:45.000,348,11073581,12765,0,1702543364,12886.588258169992,83.27341655999771,53445.7293612 2023-12-14,08:42:46.000,348,11073623,12765,0,1702543365,12886.770138539992,83.16767961000005,53445.80621952 2023-12-14,08:42:47.000,348,11073608,12925,0,1702543366,12886.952018909993,83.11833570000454,53445.81320664001 2023-12-14,08:42:48.000,348,11073624,13005,0,1702543367,12887.32925227,83.05489353000303,53445.93198768001 2023-12-14,08:42:49.000,348,11073568,13005,0,1702543368,12887.578495739996,83.06899179000175,53446.14858840001 2023-12-14,08:42:50.000,348,11073620,12805,0,1702543369,12887.67280408,83.09013917999982,53446.26038232 2023-12-14,08:42:51.000,348,11073592,12925,0,1702543370,12887.753639800001,83.20292526000412,53446.38615048001 2023-12-14,08:42:52.000,348,11073619,13285,0,1702543371,12887.780585039996,83.49193958999967,53446.53986712 2023-12-14,08:42:53.000,348,11073621,12965,0,1702543372,12887.868157069992,83.76685566000378,53446.6376868 2023-12-14,08:42:54.000,348,11073583,12965,0,1702543373,12887.962465409997,83.99947695000446,53446.81935192001 2023-12-14,08:42:55.000,348,11073617,13005,0,1702543374,12887.989410649992,83.98537868999847,53446.917171600006 2023-12-14,08:42:56.000,348,11073582,13085,0,1702543375,12888.110664229993,83.80210131000058,53447.07787536001 2023-12-14,08:42:57.000,348,11073574,13125,0,1702543376,12888.245390429998,83.62587306000205,53447.21761776 2023-12-14,08:42:58.000,348,11073599,12645,0,1702543377,12888.40032555999,83.52718524000375,53447.399282880004 2023-12-14,08:42:59.000,348,11073608,13045,0,1702543378,12888.615887479995,83.40735003000009,53447.52505104 2023-12-14,08:43:00.000,348,11073605,12965,0,1702543379,12888.939230359996,83.19587613000476,53447.77658736001 2023-12-14,08:43:01.000,348,11073618,13285,0,1702543380,12889.121110729997,83.1112865699979,53447.91632976001 2023-12-14,08:43:02.000,348,11073618,13005,0,1702543381,12889.296254790002,83.08309005000046,53448.03511080001 2023-12-14,08:43:03.000,348,11073644,13085,0,1702543382,12889.377090509988,82.9773531000028,53448.02812368 2023-12-14,08:43:04.000,348,11073625,12965,0,1702543383,12889.417508369988,82.73768268000276,53448.12594336 2023-12-14,08:43:05.000,348,11073556,13165,0,1702543384,12889.410772059993,82.54030703999888,53448.27267288 2023-12-14,08:43:06.000,348,11073631,13245,0,1702543385,12889.350145269993,82.34998053000163,53448.32158272 2023-12-14,08:43:07.000,348,11073632,13005,0,1702543386,12889.309727409993,82.26539097000204,53448.3145956 2023-12-14,08:43:08.000,348,11073615,13245,0,1702543387,12889.296254790002,82.15260488999775,53448.43337664 2023-12-14,08:43:09.000,348,11073609,12885,0,1702543388,12889.323200029998,82.03276968000137,53448.50324784 2023-12-14,08:43:10.000,348,11073610,13125,0,1702543389,12889.309727409993,81.98342576999858,53448.51722208001 2023-12-14,08:43:11.000,348,11073616,13045,0,1702543390,12889.377090509988,82.03981881000072,53448.55215768 2023-12-14,08:43:12.000,348,11073600,12925,0,1702543391,12889.343408959998,82.12440837000031,53448.524209200004 2023-12-14,08:43:13.000,348,11073622,12925,0,1702543392,12889.464662539998,82.25129271000333,53448.55215768 2023-12-14,08:43:14.000,348,11073643,13205,0,1702543393,12889.612861359994,82.33588227000291,53448.66395160001 2023-12-14,08:43:15.000,348,11073592,12805,0,1702543394,12889.68696077,82.37817704999907,53448.68491296001 2023-12-14,08:43:16.000,348,11073621,12965,0,1702543395,12889.734114939994,82.3076857499982,53448.691900080004 2023-12-14,08:43:17.000,348,11073579,13125,0,1702543396,12889.774532799995,82.08916272000351,53448.64997736 2023-12-14,08:43:18.000,348,11073615,12925,0,1702543397,12889.754323869995,81.8635905600022,53448.74779704 2023-12-14,08:43:19.000,348,11073615,12765,0,1702543398,12889.68696077,81.68736231000366,53448.73382280001 2023-12-14,08:43:20.000,348,11073612,13125,0,1702543399,12889.74758756,81.62392014000216,53448.72683568 2023-12-14,08:43:21.000,348,11073590,13125,0,1702543400,12889.84189589999,81.63096927000151,53448.79670688 2023-12-14,08:43:22.000,348,11073605,12965,0,1702543401,12889.78126910999,81.72260796000046,53448.77574552 2023-12-14,08:43:23.000,348,11073612,13005,0,1702543402,12889.734114939994,81.85654143000284,53448.859590960004 2023-12-14,08:43:24.000,348,11073638,12925,0,1702543403,12889.572443499994,82.12440837000031,53448.99933336001 2023-12-14,08:43:25.000,348,11073592,12965,0,1702543404,12889.235628000002,82.37817704999907,53449.11112728 2023-12-14,08:43:26.000,348,11073648,12965,0,1702543405,12888.91228512,82.49096313000337,53449.16003712 2023-12-14,08:43:27.000,348,11073654,13165,0,1702543406,12888.48116127999,82.40637357000378,53449.16003712 2023-12-14,08:43:28.000,348,11073597,12805,0,1702543407,12888.299280909989,82.08211359000416,53449.18798560001 2023-12-14,08:43:29.000,348,11073598,13085,0,1702543408,12888.184763639998,81.75785361000453,53449.22990832 2023-12-14,08:43:30.000,348,11073630,13125,0,1702543409,12887.982674339997,81.57457622999937,53449.25086968 2023-12-14,08:43:31.000,348,11073622,13005,0,1702543410,12887.706485629991,81.51113405999786,53449.27183104 2023-12-14,08:43:32.000,348,11073565,12965,0,1702543411,12887.43029692,81.56047797000065,53449.243882560004 2023-12-14,08:43:33.000,348,11073610,12725,0,1702543412,12887.28209809999,81.65211665999959,53449.28580528001 2023-12-14,08:43:34.000,348,11073652,12765,0,1702543413,12887.234943929994,81.67326404999767,53449.33471512001 2023-12-14,08:43:35.000,348,11073627,12765,0,1702543414,12887.335988579995,81.83539404000476,53449.327728 2023-12-14,08:43:36.000,348,11073601,12965,0,1702543415,12887.58523204999,82.04686794000008,53449.28580528001 2023-12-14,08:43:37.000,348,11073612,12565,0,1702543416,12887.760376109996,82.29358748999948,53449.25086968 2023-12-14,08:43:38.000,348,11073598,12605,0,1702543417,12887.888365999992,82.56850356000359,53449.2927924 2023-12-14,08:43:39.000,348,11073616,13005,0,1702543418,12888.144345779998,82.68128964000061,53449.28580528001 2023-12-14,08:43:40.000,348,11073630,12725,0,1702543419,12888.339698769989,82.72358442000404,53449.30676664001 2023-12-14,08:43:41.000,348,11073644,13125,0,1702543420,12888.46095234999,82.61079833999975,53449.27183104 2023-12-14,08:43:42.000,348,11073607,13045,0,1702543421,12888.52157913999,82.58965095000167,53449.25785680001 2023-12-14,08:43:43.000,348,11073621,12525,0,1702543422,12888.434007109994,82.73768268000276,53449.12510152 2023-12-14,08:43:44.000,348,11073592,12765,0,1702543423,12888.346435079999,82.9139109300013,53449.09016592001 2023-12-14,08:43:45.000,348,11073631,12965,0,1702543424,12888.110664229993,83.16063048000069,53449.03426896 2023-12-14,08:43:46.000,348,11073629,13005,0,1702543425,12887.948992789992,83.44964481000352,53448.978372000005 2023-12-14,08:43:47.000,348,11073571,12965,0,1702543426,12887.834475520001,83.61177480000333,53448.9434364 2023-12-14,08:43:48.000,348,11073610,12685,0,1702543427,12887.69301301,83.68931523000356,53448.82465536 2023-12-14,08:43:49.000,348,11073577,12845,0,1702543428,12887.56502311999,83.74570826999843,53448.71984856 2023-12-14,08:43:50.000,348,11073617,12965,0,1702543429,12887.40335167999,83.80210131000058,53448.63600312001 2023-12-14,08:43:51.000,348,11073613,12965,0,1702543430,12887.174317139994,83.87259261000145,53448.454338 2023-12-14,08:43:52.000,348,11073651,12925,0,1702543431,12886.985700459998,84.09816477000277,53448.356518320004 2023-12-14,08:43:53.000,348,11073667,13125,0,1702543432,12886.985700459998,84.25324563000322,53448.19581456 2023-12-14,08:43:54.000,348,11073654,12925,0,1702543433,12887.154108209994,84.25324563000322,53448.20280168001 2023-12-14,08:43:55.000,348,11073654,13165,0,1702543434,12887.32251595999,84.14750867999828,53448.20280168001 2023-12-14,08:43:56.000,348,11073630,12765,0,1702543435,12887.356197509995,84.04882085999998,53448.070046400004 2023-12-14,08:43:57.000,348,11073643,12805,0,1702543436,12887.335988579995,84.04177173000062,53448.06305928001 2023-12-14,08:43:58.000,348,11073602,12925,0,1702543437,12887.315779649995,84.1263612900002,53448.15389184 2023-12-14,08:43:59.000,348,11073605,12885,0,1702543438,12887.32925227,84.26029476000258,53448.06305928001 2023-12-14,08:44:00.000,348,11073646,12845,0,1702543439,12887.315779649995,84.45767039999919,53448.0001752 2023-12-14,08:44:01.000,348,11073575,13045,0,1702543440,12887.45050585,84.64094778000435,53447.91632976001 2023-12-14,08:44:02.000,348,11073617,12965,0,1702543441,12887.59196836,84.66209517000243,53447.804535840005 2023-12-14,08:44:03.000,348,11073604,12605,0,1702543442,12887.800793969996,84.69734081999923,53447.755626000006 2023-12-14,08:44:04.000,348,11073584,13285,0,1702543443,12888.070246369993,84.80307777000417,53447.72767752001 2023-12-14,08:44:05.000,348,11073626,13125,0,1702543444,12888.366644009999,85.04979732000356,53447.685754800004 2023-12-14,08:44:06.000,348,11073619,12965,0,1702543445,12888.78429522999,85.37405730000319,53447.65780632001 2023-12-14,08:44:07.000,348,11073584,12925,0,1702543446,12889.121110729997,85.62077685000258,53447.5460124 2023-12-14,08:44:08.000,348,11073593,13005,0,1702543447,12889.585916119999,85.65602249999938,53447.55299952 2023-12-14,08:44:09.000,348,11073612,13005,0,1702543448,12890.05072151,85.58553119999851,53447.518063920004 2023-12-14,08:44:10.000,348,11073610,13125,0,1702543449,12890.495317970002,85.47274512000149,53447.566973760004 2023-12-14,08:44:11.000,348,11073633,12965,0,1702543450,12890.886023949999,85.45159773000341,53447.64383208 2023-12-14,08:44:12.000,348,11073615,12765,0,1702543451,12891.236312069996,85.41635207999934,53447.6508192 2023-12-14,08:44:13.000,348,11073656,13045,0,1702543452,12891.694381150002,85.4374994700047,53447.76261312 2023-12-14,08:44:14.000,348,11073599,12965,0,1702543453,12892.152450229994,85.41635207999934,53447.90934264 2023-12-14,08:44:15.000,348,11073592,12925,0,1702543454,12892.44211155999,85.43045033999806,53447.853445680004 2023-12-14,08:44:16.000,348,11073631,13445,0,1702543455,12892.623991929991,85.39520469000126,53447.84645856001 2023-12-14,08:44:17.000,348,11073592,12725,0,1702543456,12892.691355030001,85.48684338000021,53447.8604328 2023-12-14,08:44:18.000,348,11073621,12925,0,1702543457,12892.906916949993,85.57848206999915,53447.95825248 2023-12-14,08:44:19.000,348,11073572,13285,0,1702543458,12893.216787209989,85.66307162999874,53448.042097920006 2023-12-14,08:44:20.000,348,11073631,12725,0,1702543459,12893.66138366999,85.7829068400024,53448.11196912001 2023-12-14,08:44:21.000,348,11073653,12925,0,1702543460,12894.072298580002,86.02257726000244,53448.2447244 2023-12-14,08:44:22.000,348,11073636,13165,0,1702543461,12894.402377769999,86.29749332999927,53448.26568576 2023-12-14,08:44:23.000,348,11073612,12925,0,1702543462,12894.570785519994,86.63585157000489,53448.28664712 2023-12-14,08:44:24.000,348,11073663,12725,0,1702543463,12894.79982005999,86.87552198999765,53448.34254408 2023-12-14,08:44:25.000,348,11073591,12885,0,1702543464,12894.894128399996,87.03765198000474,53448.43337664 2023-12-14,08:44:26.000,348,11073610,12885,0,1702543465,12894.974964119996,87.02355371999874,53448.48228648 2023-12-14,08:44:27.000,348,11073654,12605,0,1702543466,12894.961491499991,86.84732547000021,53448.44735088001 2023-12-14,08:44:28.000,348,11073633,13285,0,1702543467,12894.981700429991,86.6499498300036,53448.4892736 2023-12-14,08:44:29.000,348,11073624,12765,0,1702543468,12895.042327219991,86.48077071000444,53448.594080400006 2023-12-14,08:44:30.000,348,11073642,12925,0,1702543469,12894.98843674,86.45962331999908,53448.60805464 2023-12-14,08:44:31.000,348,11073626,12845,0,1702543470,12894.981700429991,86.55126200999803,53448.53818344001 2023-12-14,08:44:32.000,348,11073652,13165,0,1702543471,12895.008645670001,86.70634286999848,53448.43337664 2023-12-14,08:44:33.000,348,11073593,12885,0,1702543472,12895.143371869992,87.05175024000346,53448.51722208001 2023-12-14,08:44:34.000,348,11073622,13005,0,1702543473,12895.379142719998,87.36191196000436,53448.55215768 2023-12-14,08:44:35.000,348,11073627,12925,0,1702543474,12895.507132609993,87.71436846000142,53448.51722208001 2023-12-14,08:44:36.000,348,11073573,12965,0,1702543475,12895.561023089998,87.96813714000018,53448.454338 2023-12-14,08:44:37.000,348,11073635,13085,0,1702543476,12895.594704639989,88.20075843000086,53448.39145392 2023-12-14,08:44:38.000,348,11073627,12685,0,1702543477,12895.561023089998,88.31354450999788,53448.43337664 2023-12-14,08:44:39.000,348,11073630,12965,0,1702543478,12895.271361760002,88.36288842000067,53448.26568576 2023-12-14,08:44:40.000,348,11073638,13165,0,1702543479,12895.089481390001,88.36993755000003,53448.15389184 2023-12-14,08:44:41.000,348,11073624,13125,0,1702543480,12894.995173049996,88.32059364000452,53448.08402064001 2023-12-14,08:44:42.000,348,11073604,12925,0,1702543481,12894.954755189996,88.33469190000324,53447.902355520004 2023-12-14,08:44:43.000,348,11073632,13005,0,1702543482,12895.001909359991,88.5038710200024,53447.81851008 2023-12-14,08:44:44.000,348,11073589,12805,0,1702543483,12895.264625449992,88.75763970000116,53447.7905616 2023-12-14,08:44:45.000,348,11073617,13125,0,1702543484,12895.608177259994,89.00435925000056,53447.67876768001 2023-12-14,08:44:46.000,348,11073609,13005,0,1702543485,12896.04603741,89.1453418500023,53447.62985784001 2023-12-14,08:44:47.000,348,11073603,12885,0,1702543486,12896.376116599997,89.25107879999996,53447.50408968 2023-12-14,08:44:48.000,348,11073658,12925,0,1702543487,12896.793767819989,89.16648924000037,53447.469154080005 2023-12-14,08:44:49.000,348,11073631,12605,0,1702543488,12897.231627969995,89.18058749999909,53447.469154080005 2023-12-14,08:44:50.000,348,11073626,12925,0,1702543489,12897.709905980002,89.08189968000079,53447.399282880004 2023-12-14,08:44:51.000,348,11073625,12885,0,1702543490,12898.27575601999,88.98321186000248,53447.3363988 2023-12-14,08:44:52.000,348,11073633,13045,0,1702543491,12898.841606059992,88.82813100000203,53447.252553360006 2023-12-14,08:44:53.000,348,11073625,13165,0,1702543492,12899.360301929999,88.67305014000158,53447.21063064 2023-12-14,08:44:54.000,348,11073604,12445,0,1702543493,12899.919415659992,88.54616579999856,53447.18966928 2023-12-14,08:44:55.000,348,11073622,12925,0,1702543494,12900.283176399993,88.46862536999834,53447.11979808 2023-12-14,08:44:56.000,348,11073640,12805,0,1702543495,12900.606519279994,88.44747798000026,53447.09883672 2023-12-14,08:44:57.000,348,11073584,12925,0,1702543496,12900.747981789995,88.4756744999977,53447.07088824 2023-12-14,08:44:58.000,348,11073627,12965,0,1702543497,12901.051115739996,88.5391166699992,53447.04992688 2023-12-14,08:44:59.000,348,11073591,13045,0,1702543498,12901.381194929992,88.56731319000392,53447.084862480006 2023-12-14,08:45:00.000,348,11073596,13005,0,1702543499,12901.630438399989,88.70829578999837,53447.014991280004 2023-12-14,08:45:01.000,348,11073619,13085,0,1702543500,12901.731483049989,88.76468883000052,53447.0219784 2023-12-14,08:45:02.000,348,11073553,12805,0,1702543501,12901.650647329989,88.68009927000094,53446.93813296001 2023-12-14,08:45:03.000,348,11073650,12925,0,1702543502,12901.327304450002,88.53206753999984,53446.78441632 2023-12-14,08:45:04.000,348,11073581,13045,0,1702543503,12901.057852049991,88.26420060000237,53446.700570880006 2023-12-14,08:45:05.000,348,11073597,13125,0,1702543504,12900.83555381999,88.12321800000063,53446.57480272001 2023-12-14,08:45:06.000,348,11073614,13045,0,1702543505,12900.79513595999,88.03157931000169,53446.40012472 2023-12-14,08:45:07.000,348,11073618,12965,0,1702543506,12900.78166334,87.86240019000252,53446.21147248 2023-12-14,08:45:08.000,348,11073606,12965,0,1702543507,12900.98375264,87.77076150000357,53446.183524 2023-12-14,08:45:09.000,348,11073609,12885,0,1702543508,12901.084797290001,87.64387716000056,53446.127627040005 2023-12-14,08:45:10.000,348,11073622,12805,0,1702543509,12900.98375264,87.65092628999992,53445.9739104 2023-12-14,08:45:11.000,348,11073609,12325,0,1702543510,12900.768190719995,87.48174717000074,53445.85512936001 2023-12-14,08:45:12.000,348,11073633,13205,0,1702543511,12900.485265699994,87.33371543999965,53445.70839984 2023-12-14,08:45:13.000,348,11073578,13245,0,1702543512,12900.209076990002,87.00945546000003,53445.59660592001 2023-12-14,08:45:14.000,348,11073598,13085,0,1702543513,12900.148450200002,86.59355679000146,53445.47782488001 2023-12-14,08:45:15.000,348,11073627,12765,0,1702543514,12900.020460309992,86.25519855000312,53445.338082480004 2023-12-14,08:45:16.000,348,11073626,13205,0,1702543515,12899.78468946,86.10011769000266,53445.170391600004 2023-12-14,08:45:17.000,348,11073677,12885,0,1702543516,12899.59607277999,86.24814942000376,53444.960778 2023-12-14,08:45:18.000,348,11073628,12925,0,1702543517,12899.55565491999,86.45257418999972,53444.88391968 2023-12-14,08:45:19.000,348,11073653,13125,0,1702543518,12899.55565491999,86.67814635000104,53444.667318960004 2023-12-14,08:45:20.000,348,11073608,12805,0,1702543519,12899.78468946,86.81207982000342,53444.464692479996 2023-12-14,08:45:21.000,348,11073603,12965,0,1702543520,12900.067614480002,86.65699896000297,53444.29001448 2023-12-14,08:45:22.000,348,11073593,12925,0,1702543521,12900.249494850003,86.34683724000206,53444.08040088 2023-12-14,08:45:23.000,348,11073608,12885,0,1702543522,12900.182131749993,86.05782290999923,53443.93367136 2023-12-14,08:45:24.000,348,11073618,12765,0,1702543523,12900.222549609993,85.82520161999855,53443.85681304 2023-12-14,08:45:25.000,348,11073591,13405,0,1702543524,12900.182131749993,85.60667859000387,53443.682135040006 2023-12-14,08:45:26.000,348,11073649,12965,0,1702543525,12900.182131749993,85.40930294999998,53443.493482800004 2023-12-14,08:45:27.000,348,11073607,13125,0,1702543526,12900.202340679993,85.10619035999844,53443.227972240005 2023-12-14,08:45:28.000,348,11073664,13245,0,1702543527,12900.289912709988,84.81012690000352,53443.06726848 2023-12-14,08:45:29.000,348,11073687,12965,0,1702543528,12900.451584149989,84.57045648000349,53442.92752608 2023-12-14,08:45:30.000,348,11073635,12805,0,1702543529,12900.64020083,84.4717686599979,53442.7598352 2023-12-14,08:45:31.000,348,11073643,12765,0,1702543530,12900.94333478,84.3730808399996,53442.70393824 2023-12-14,08:45:32.000,348,11073641,12645,0,1702543531,12901.253205039997,84.34488432000217,53442.59913144001 2023-12-14,08:45:33.000,348,11073602,12965,0,1702543532,12901.529393749988,84.29554040999938,53442.54323448 2023-12-14,08:45:34.000,348,11073619,13125,0,1702543533,12901.846000319994,84.35193345000152,53442.57817008001 2023-12-14,08:45:35.000,348,11073642,13125,0,1702543534,12902.13566164999,84.4717686599979,53442.52227312 2023-12-14,08:45:36.000,348,11073599,12645,0,1702543535,12902.533103939997,84.50701431000198,53442.46637616 2023-12-14,08:45:37.000,348,11073609,13045,0,1702543536,12902.741929549993,84.42242475000239,53442.42445344 2023-12-14,08:45:38.000,348,11073606,12525,0,1702543537,12902.816028959998,84.2743930200013,53442.31265952001 2023-12-14,08:45:39.000,348,11073584,12805,0,1702543538,12902.99117301999,84.04177173000062,53442.36855648 2023-12-14,08:45:40.000,348,11073606,12805,0,1702543539,12903.15958077,83.90783825999824,53442.3056724 2023-12-14,08:45:41.000,348,11073635,12685,0,1702543540,12903.34146114,83.95718217000103,53442.32663376 2023-12-14,08:45:42.000,348,11073608,12965,0,1702543541,12903.590704609996,84.14750867999828,53442.36855648 2023-12-14,08:45:43.000,348,11073647,13205,0,1702543542,12903.813002839997,84.38717909999832,53442.29868528 2023-12-14,08:45:44.000,348,11073624,12525,0,1702543543,12904.143082029994,84.49291605000326,53442.29169816001 2023-12-14,08:45:45.000,348,11073631,12965,0,1702543544,12904.37885288,84.59865300000092,53442.34759512 2023-12-14,08:45:46.000,348,11073605,12685,0,1702543545,12904.52031539,84.55635822000477,53442.319646640004 2023-12-14,08:45:47.000,348,11073642,12885,0,1702543546,12904.634832659991,84.31668780000473,53442.270736800005 2023-12-14,08:45:48.000,348,11073611,13125,0,1702543547,12904.783031480001,84.0276734700019,53442.26374968001 2023-12-14,08:45:49.000,348,11073578,12845,0,1702543548,12904.971648159997,83.75980653000443,53442.2358012 2023-12-14,08:45:50.000,348,11073623,13285,0,1702543549,12905.335408899999,83.52013611000439,53442.2008656 2023-12-14,08:45:51.000,348,11073672,13005,0,1702543550,12905.82042322,83.27341655999771,53442.15894288 2023-12-14,08:45:52.000,348,11073603,12805,0,1702543551,12906.305437540002,83.20292526000412,53442.01920048 2023-12-14,08:45:53.000,348,11073652,12605,0,1702543552,12906.93191436999,83.29456395000307,53442.03317472 2023-12-14,08:45:54.000,348,11073605,12925,0,1702543553,12907.800898359994,83.38620264000201,53442.04714896001 2023-12-14,08:45:55.000,348,11073631,12725,0,1702543554,12908.770926999998,83.56243089000054,53442.054136080005 2023-12-14,08:45:56.000,348,11073632,13005,0,1702543555,12909.808318739997,83.6822661000042,53442.01221336 2023-12-14,08:45:57.000,348,11073625,13125,0,1702543556,12910.852446789992,83.79505218000122,53441.984264880004 2023-12-14,08:45:58.000,348,11073612,12925,0,1702543557,12911.883102219996,83.83734696000465,53442.0611232 2023-12-14,08:45:59.000,348,11073616,13165,0,1702543558,12912.664514179989,83.92193652000424,53442.17990424 2023-12-14,08:46:00.000,348,11073604,13045,0,1702543559,12913.344881489997,83.88669087000017,53442.2008656 2023-12-14,08:46:01.000,348,11073637,13125,0,1702543560,12913.998303559994,83.6822661000042,53442.26374968001 2023-12-14,08:46:02.000,348,11073559,13005,0,1702543561,12914.456372640001,83.40030090000073,53442.11702016001 2023-12-14,08:46:03.000,348,11073573,12765,0,1702543562,12914.766242899997,83.27341655999771,53442.21483984001 2023-12-14,08:46:04.000,348,11073576,12965,0,1702543563,12915.170421499999,82.99145136000152,53442.270736800005 2023-12-14,08:46:05.000,348,11073616,12965,0,1702543564,12915.520709619996,82.82932137000171,53442.270736800005 2023-12-14,08:46:06.000,348,11073622,13005,0,1702543565,12915.857525120002,82.80817398000363,53442.24977544 2023-12-14,08:46:07.000,348,11073639,13085,0,1702543566,12916.140450139988,82.89981267000258,53442.26374968001 2023-12-14,08:46:08.000,348,11073603,13285,0,1702543567,12916.281912649989,83.01964787999896,53442.151955760004 2023-12-14,08:46:09.000,348,11073614,12965,0,1702543568,12916.308857889999,83.09013917999982,53442.11702016001 2023-12-14,08:46:10.000,348,11073611,12605,0,1702543569,12916.187604309998,83.08309005000046,53442.1309944 2023-12-14,08:46:11.000,348,11073621,13085,0,1702543570,12915.978778700002,83.09718830999918,53442.11003304 2023-12-14,08:46:12.000,348,11073610,12845,0,1702543571,12915.709326299992,83.27341655999771,53441.935355040005 2023-12-14,08:46:13.000,348,11073597,13085,0,1702543572,12915.59480903,83.32980959999986,53441.97029064 2023-12-14,08:46:14.000,348,11073640,12605,0,1702543573,12915.42640127999,83.23817091000092,53441.90740656001 2023-12-14,08:46:15.000,348,11073575,13125,0,1702543574,12915.18389411999,83.13948309000261,53441.816574000004 2023-12-14,08:46:16.000,348,11073626,12605,0,1702543575,12914.759506590002,82.97030397000344,53441.63490888 2023-12-14,08:46:17.000,348,11073632,12765,0,1702543576,12914.436163710001,82.7658792000002,53441.57202480001 2023-12-14,08:46:18.000,348,11073581,12885,0,1702543577,12914.21386548,82.69538789999933,53441.49516648001 2023-12-14,08:46:19.000,348,11073622,12845,0,1702543578,12914.079139279995,82.7306335500034,53441.37638544001 2023-12-14,08:46:20.000,348,11073581,13165,0,1702543579,12914.05219404,82.8786652800045,53441.17375896 2023-12-14,08:46:21.000,348,11073606,12965,0,1702543580,12914.06566665999,83.15358135000133,53441.08991352001 2023-12-14,08:46:22.000,348,11073614,12845,0,1702543581,12914.03198511,83.3721043800033,53440.85933856 2023-12-14,08:46:23.000,348,11073623,12925,0,1702543582,12913.708642229998,83.59767654000461,53440.593828000005 2023-12-14,08:46:24.000,348,11073620,13165,0,1702543583,12913.540234480002,83.75275739999779,53440.41216288 2023-12-14,08:46:25.000,348,11073588,13045,0,1702543584,12913.324672559997,83.85849435000273,53440.244472 2023-12-14,08:46:26.000,348,11073616,12805,0,1702543585,12913.0148023,83.97128042999975,53440.090755360005 2023-12-14,08:46:27.000,348,11073652,12805,0,1702543586,12912.570205839998,84.01357521000318,53439.74838648001 2023-12-14,08:46:28.000,348,11073617,13285,0,1702543587,12912.347907609997,84.00652608000382,53439.67152816 2023-12-14,08:46:29.000,348,11073616,12885,0,1702543588,12911.923520079996,84.07701738000469,53439.31518504001 2023-12-14,08:46:30.000,348,11073579,12925,0,1702543589,12911.87636591,84.13341041999956,53439.203391120005 2023-12-14,08:46:31.000,348,11073616,13325,0,1702543590,12911.97741056,84.13341041999956,53438.94486768 2023-12-14,08:46:32.000,348,11073573,12725,0,1702543591,12912.112136759992,84.11226303000149,53438.651408640006 2023-12-14,08:46:33.000,348,11073601,12925,0,1702543592,12912.320962370002,84.10521390000213,53438.3928852 2023-12-14,08:46:34.000,348,11073578,12965,0,1702543593,12912.482633809988,84.03472260000126,53438.27410416 2023-12-14,08:46:35.000,348,11073564,13005,0,1702543594,12912.368116539998,83.99242781999783,53438.05750344 2023-12-14,08:46:36.000,348,11073653,13165,0,1702543595,12912.011092109991,83.90783825999824,53437.78500576001 2023-12-14,08:46:37.000,348,11073586,12965,0,1702543596,12911.741639709995,83.74570826999843,53437.56141792 2023-12-14,08:46:38.000,348,11073587,12605,0,1702543597,12911.7349034,83.44964481000352,53437.3448172 2023-12-14,08:46:39.000,348,11073622,13005,0,1702543598,12911.64733136999,83.21702352000284,53437.072319520004 2023-12-14,08:46:40.000,348,11073637,12805,0,1702543599,12911.58670457999,83.1253848300039,53436.76488624 2023-12-14,08:46:41.000,348,11073593,12925,0,1702543600,12911.425033139989,83.25226916999964,53436.49937568 2023-12-14,08:46:42.000,348,11073614,13165,0,1702543601,12911.249889079998,83.49898871999903,53436.136045440006 2023-12-14,08:46:43.000,348,11073640,12685,0,1702543602,12911.310515869998,83.69636436000292,53435.90547048 2023-12-14,08:46:44.000,348,11073571,12685,0,1702543603,12911.62712243999,83.78800305000186,53435.71681824 2023-12-14,08:46:45.000,348,11073588,13005,0,1702543604,12911.984146869996,83.85144522000337,53435.45130768 2023-12-14,08:46:46.000,348,11073570,12765,0,1702543605,12912.408534399998,83.82324869999866,53435.18579712 2023-12-14,08:46:47.000,348,11073645,12605,0,1702543606,12912.657777869994,83.75980653000443,53434.892338080004 2023-12-14,08:46:48.000,348,11073670,12765,0,1702543607,12912.78576775999,83.61177480000333,53434.64080176 2023-12-14,08:46:49.000,348,11073603,12765,0,1702543608,12912.77229514,83.49193958999967,53434.43118816001 2023-12-14,08:46:50.000,348,11073635,13045,0,1702543609,12912.691459419999,83.30161308000243,53434.22856168 2023-12-14,08:46:51.000,348,11073648,12645,0,1702543610,12912.880076099995,83.02669700999832,53433.99798672001 2023-12-14,08:46:52.000,348,11073602,12765,0,1702543611,12913.11584695,82.7658792000002,53433.6765792 2023-12-14,08:46:53.000,348,11073608,12965,0,1702543612,12913.210155289991,82.6178474699991,53433.44600424001 2023-12-14,08:46:54.000,348,11073601,12925,0,1702543613,12913.351617799992,82.58260182000231,53433.27831336001 2023-12-14,08:46:55.000,348,11073641,12765,0,1702543614,12913.331408869992,82.63899486000446,53433.05472552 2023-12-14,08:46:56.000,348,11073582,12725,0,1702543615,12913.338145180001,82.80112485000427,53432.81017632 2023-12-14,08:46:57.000,348,11073587,12685,0,1702543616,12913.331408869992,82.98440223000216,53432.565627120006 2023-12-14,08:46:58.000,348,11073597,12925,0,1702543617,12913.452662449992,83.16767961000005,53432.43985896001 2023-12-14,08:46:59.000,348,11073577,12925,0,1702543618,12913.560443410002,83.29456395000307,53432.29312944 2023-12-14,08:47:00.000,348,11073623,12885,0,1702543619,12913.587388649998,83.28751482000371,53432.160374160005 2023-12-14,08:47:01.000,348,11073601,13005,0,1702543620,12913.553707099993,83.29456395000307,53431.97870904 2023-12-14,08:47:02.000,348,11073598,12925,0,1702543621,12913.499816620002,83.32980959999986,53431.727172720006 2023-12-14,08:47:03.000,348,11073567,12765,0,1702543622,12913.344881489997,83.34390785999858,53431.489610640005 2023-12-14,08:47:04.000,348,11073606,13045,0,1702543623,12913.13605588,83.31571134000114,53431.3009584 2023-12-14,08:47:05.000,348,11073589,12725,0,1702543624,12912.96764812999,83.39325177000137,53431.09833192001 2023-12-14,08:47:06.000,348,11073596,12845,0,1702543625,12912.91375765,83.38620264000201,53430.92365392 2023-12-14,08:47:07.000,348,11073627,13085,0,1702543626,12913.0148023,83.54128350000246,53430.57429792001 2023-12-14,08:47:08.000,348,11073608,12965,0,1702543627,12913.270782079991,83.87259261000145,53430.385645680006 2023-12-14,08:47:09.000,348,11073606,13085,0,1702543628,12913.621070200003,84.14045954999892,53430.24590328 2023-12-14,08:47:10.000,348,11073586,12885,0,1702543629,12913.856841049994,84.35193345000152,53430.05725104 2023-12-14,08:47:11.000,348,11073560,12885,0,1702543630,12913.998303559994,84.52816170000006,53429.882573040006 2023-12-14,08:47:12.000,348,11073632,13005,0,1702543631,12914.15323869,84.64094778000435,53429.53321704 2023-12-14,08:47:13.000,348,11073599,12485,0,1702543632,12914.37553692,84.5845547400022,53429.3445648 2023-12-14,08:47:14.000,348,11073607,12805,0,1702543633,12914.510263119992,84.43652301000111,53429.19783528 2023-12-14,08:47:15.000,348,11073634,12925,0,1702543634,12914.516999430001,84.31668780000473,53429.0301444 2023-12-14,08:47:16.000,348,11073619,12645,0,1702543635,12914.456372640001,84.21095084999979,53428.77162096 2023-12-14,08:47:17.000,348,11073605,12885,0,1702543636,12914.449636329991,84.26029476000258,53428.5759816 2023-12-14,08:47:18.000,348,11073657,12725,0,1702543637,12914.483317879996,84.41537562000303,53428.39431648001 2023-12-14,08:47:19.000,348,11073575,12845,0,1702543638,12914.543944669997,84.54930908999813,53428.184702880004 2023-12-14,08:47:20.000,348,11073612,12925,0,1702543639,12914.698879800002,84.56340735000413,53427.9471408 2023-12-14,08:47:21.000,348,11073586,12925,0,1702543640,12914.880760169988,84.55635822000477,53427.7375272 2023-12-14,08:47:22.000,348,11073570,13205,0,1702543641,12915.002013749989,84.43652301000111,53427.485990880006 2023-12-14,08:47:23.000,348,11073615,13085,0,1702543642,12915.049167919999,84.3730808399996,53427.318300000006 2023-12-14,08:47:24.000,348,11073567,13285,0,1702543643,12915.096322089994,84.39422822999768,53427.23445456 2023-12-14,08:47:25.000,348,11073613,13085,0,1702543644,12915.19063043,84.39422822999768,53426.98990536 2023-12-14,08:47:26.000,348,11073580,12845,0,1702543645,12915.39271973,84.44357214000047,53426.77330464 2023-12-14,08:47:27.000,348,11073562,12805,0,1702543646,12915.44661020999,84.59865300000092,53426.45189712001 2023-12-14,08:47:28.000,348,11073616,12965,0,1702543647,12915.561127479996,84.69029168999987,53426.32612896 2023-12-14,08:47:29.000,348,11073603,12925,0,1702543648,12915.53418224,84.8312742900016,53426.074592640005 2023-12-14,08:47:30.000,348,11073598,12725,0,1702543649,12915.500500689996,85.01455166999949,53425.8859404 2023-12-14,08:47:31.000,348,11073587,12965,0,1702543650,12915.379247109995,85.2260255700021,53425.669339680004 2023-12-14,08:47:32.000,348,11073621,12925,0,1702543651,12915.257993529995,85.46569599000213,53425.34094504 2023-12-14,08:47:33.000,348,11073564,12685,0,1702543652,12915.28493876999,85.64192424000066,53425.17325416 2023-12-14,08:47:34.000,348,11073576,12765,0,1702543653,12915.48702806999,85.76175945000432,53424.93569208 2023-12-14,08:47:35.000,348,11073625,12845,0,1702543654,12915.61501796,85.79700510000112,53424.80992392 2023-12-14,08:47:36.000,348,11073590,12965,0,1702543655,12915.958569770002,85.71241554000153,53424.614284560004 2023-12-14,08:47:37.000,348,11073614,12765,0,1702543656,12916.261703719989,85.64897337000002,53424.36973536001 2023-12-14,08:47:38.000,348,11073582,12845,0,1702543657,12916.62546445999,85.56438381000044,53424.2090316 2023-12-14,08:47:39.000,348,11073554,12765,0,1702543658,12917.022906749997,85.66307162999874,53424.12518616001 2023-12-14,08:47:40.000,348,11073638,12925,0,1702543659,12917.332777009993,85.81110335999983,53423.95050816 2023-12-14,08:47:41.000,348,11073616,12805,0,1702543660,12917.68306512999,85.96618422000029,53423.83871424001 2023-12-14,08:47:42.000,348,11073629,12605,0,1702543661,12917.97272646,86.14946159999818,53423.58019080001 2023-12-14,08:47:43.000,348,11073605,12765,0,1702543662,12918.161343139996,86.17765812000289,53423.41948704 2023-12-14,08:47:44.000,348,11073575,13085,0,1702543663,12918.424059229998,86.14241246999882,53423.31468024001 2023-12-14,08:47:45.000,348,11073605,12845,0,1702543664,12918.673302699994,86.11421595000138,53423.16795072001 2023-12-14,08:47:46.000,348,11073635,12925,0,1702543665,12918.996645579995,86.21995289999904,53423.070131039996 2023-12-14,08:47:47.000,348,11073604,12805,0,1702543666,12919.373878940001,86.41732854000293,53422.95135000001 2023-12-14,08:47:48.000,348,11073658,12605,0,1702543667,12919.98014683999,86.65699896000297,53422.88147880001 2023-12-14,08:47:49.000,348,11073638,12965,0,1702543668,12920.660514149997,86.81912895000278,53422.790646240006 2023-12-14,08:47:50.000,348,11073612,12605,0,1702543669,12921.34761777,86.95306241999788,53422.75571064 2023-12-14,08:47:51.000,348,11073629,13045,0,1702543670,12922.007776149992,87.03765198000474,53422.65789096 2023-12-14,08:47:52.000,348,11073569,12925,0,1702543671,12922.49952677999,87.12929067000368,53422.51814856 2023-12-14,08:47:53.000,348,11073591,13045,0,1702543672,12923.038431579997,87.19273283999792,53422.44129024 2023-12-14,08:47:54.000,348,11073602,12765,0,1702543673,12923.557127449989,87.27027326999814,53422.399367519996 2023-12-14,08:47:55.000,348,11073614,12845,0,1702543674,12924.015196529996,87.54518934000225,53422.29456072 2023-12-14,08:47:56.000,348,11073652,12845,0,1702543675,12924.318330479997,87.86240019000252,53422.1478312 2023-12-14,08:47:57.000,348,11073593,13165,0,1702543676,12924.554101330003,88.08092322000448,53422.02206304001 2023-12-14,08:47:58.000,348,11073590,13165,0,1702543677,12924.951543619994,88.25010234000365,53421.91725624 2023-12-14,08:47:59.000,348,11073614,13045,0,1702543678,12925.470239490001,88.45452710999962,53421.79148808 2023-12-14,08:48:00.000,348,11073568,12965,0,1702543679,12926.14387049,88.60960797000007,53421.595848720004 2023-12-14,08:48:01.000,348,11073620,13205,0,1702543680,12926.844446729992,88.89157317000354,53421.4840548 2023-12-14,08:48:02.000,348,11073621,12965,0,1702543681,12927.45745093999,89.032555769998,53421.31636392 2023-12-14,08:48:03.000,348,11073594,12725,0,1702543682,12928.036773599997,89.21583315000316,53421.211557120005 2023-12-14,08:48:04.000,348,11073627,13045,0,1702543683,12928.47463374999,89.36386488000426,53421.15566016001 2023-12-14,08:48:05.000,348,11073603,12685,0,1702543684,12928.872076039996,89.58238790999894,53420.994956400005 2023-12-14,08:48:06.000,348,11073626,13125,0,1702543685,12929.181946299992,89.8502548500037,53420.88316248 2023-12-14,08:48:07.000,348,11073588,13005,0,1702543686,12929.565915969994,90.11812179000117,53420.6456004 2023-12-14,08:48:08.000,348,11073634,12725,0,1702543687,12930.02398505,90.32254656000441,53420.61765192 2023-12-14,08:48:09.000,348,11073548,12885,0,1702543688,12930.434899959997,90.5410695899991,53420.45694816 2023-12-14,08:48:10.000,348,11073617,13205,0,1702543689,12930.89296903999,90.82303479000257,53420.38707696001 2023-12-14,08:48:11.000,348,11073574,13005,0,1702543690,12931.4049286,91.11204911999812,53420.17047624 2023-12-14,08:48:12.000,348,11073619,12765,0,1702543691,12931.842788749993,91.37991606000287,53420.05868232001 2023-12-14,08:48:13.000,348,11073604,12925,0,1702543692,12932.22002211,91.66188125999906,53419.92592704 2023-12-14,08:48:14.000,348,11073580,13005,0,1702543693,12932.590519159996,91.90860080999846,53419.84906872 2023-12-14,08:48:15.000,348,11073584,13205,0,1702543694,12932.839762629992,92.05663253999955,53419.6674036 2023-12-14,08:48:16.000,348,11073623,12805,0,1702543695,12932.987961450002,92.10597645000234,53419.54163544 2023-12-14,08:48:17.000,348,11073562,13285,0,1702543696,12933.216995989998,92.19056601000193,53419.32503472 2023-12-14,08:48:18.000,348,11073623,13285,0,1702543697,12933.41908529,92.19056601000193,53419.1783052 2023-12-14,08:48:19.000,348,11073581,12965,0,1702543698,12933.61443827999,92.09892732000299,53419.04554992001 2023-12-14,08:48:20.000,348,11073633,12725,0,1702543699,12933.728955549996,92.07073079999827,53418.88484616001 2023-12-14,08:48:21.000,348,11073629,12965,0,1702543700,12933.931044849996,92.16941862000385,53418.66125832 2023-12-14,08:48:22.000,348,11073589,13205,0,1702543701,12934.153343079997,92.35269600000174,53418.56343864 2023-12-14,08:48:23.000,348,11073606,13165,0,1702543702,12934.389113929989,92.59236642000178,53418.33286368001 2023-12-14,08:48:24.000,348,11073571,12925,0,1702543703,12934.645093709994,92.86728248999862,53418.17914704 2023-12-14,08:48:25.000,348,11073629,13045,0,1702543704,12934.90107349,93.08580552000058,53418.03241752 2023-12-14,08:48:26.000,348,11073563,12805,0,1702543705,12935.00211814,93.24088638000103,53417.885688 2023-12-14,08:48:27.000,348,11073586,13125,0,1702543706,12935.076217549991,93.41711462999956,53417.65511304 2023-12-14,08:48:28.000,348,11073603,12845,0,1702543707,12935.136844339992,93.60744114000408,53417.473447920005 2023-12-14,08:48:29.000,348,11073611,13125,0,1702543708,12935.298515779992,93.91055372999836,53417.361654 2023-12-14,08:48:30.000,348,11073628,13245,0,1702543709,12935.386087810002,94.27005936000205,53417.14505328 2023-12-14,08:48:31.000,348,11073620,13005,0,1702543710,12935.527550319988,94.55202455999824,53416.92845256 2023-12-14,08:48:32.000,348,11073624,12885,0,1702543711,12935.561231869993,94.81284237000364,53416.753774560006 2023-12-14,08:48:33.000,348,11073602,12765,0,1702543712,12935.675749139999,95.00316888000089,53416.50223824 2023-12-14,08:48:34.000,348,11073552,13125,0,1702543713,12935.85762951,95.20054452000477,53416.32756024 2023-12-14,08:48:35.000,348,11073623,13045,0,1702543714,12936.1203456,95.39792016000138,53416.180830720004 2023-12-14,08:48:36.000,348,11073584,13005,0,1702543715,12936.410006929997,95.64463971000077,53415.95724288001 2023-12-14,08:48:37.000,348,11073666,13085,0,1702543716,12936.793976599998,95.99004707999848,53415.7546164 2023-12-14,08:48:38.000,348,11073568,13165,0,1702543717,12937.13752841,96.27201228000195,53415.53801568 2023-12-14,08:48:39.000,348,11073581,13125,0,1702543718,12937.386771879996,96.58922313000221,53415.27250512 2023-12-14,08:48:40.000,348,11073559,12925,0,1702543719,12937.615806419992,96.80069703000481,53415.03494304 2023-12-14,08:48:41.000,348,11073612,13205,0,1702543720,12937.811159409997,96.93463049999991,53414.80436808 2023-12-14,08:48:42.000,348,11073621,13125,0,1702543721,12937.770741549997,96.97692528000334,53414.5318704 2023-12-14,08:48:43.000,348,11073608,13125,0,1702543722,12937.757268929992,97.1320061400038,53414.30129544 2023-12-14,08:48:44.000,348,11073660,12765,0,1702543723,12937.790950479997,97.20954657000402,53414.18251440001 2023-12-14,08:48:45.000,348,11073579,12765,0,1702543724,12937.777477859992,97.25184135000018,53413.92399096001 2023-12-14,08:48:46.000,348,11073628,12885,0,1702543725,12937.817895719993,97.28003787000489,53413.616557680005 2023-12-14,08:48:47.000,348,11073594,12925,0,1702543726,12937.885258820002,97.49151177000022,53413.2392532 2023-12-14,08:48:48.000,348,11073554,12765,0,1702543727,12937.966094539988,97.5761013299998,53413.0296396 2023-12-14,08:48:49.000,348,11073547,12685,0,1702543728,12937.824632030002,97.81577174999984,53412.72220632001 2023-12-14,08:48:50.000,348,11073626,13005,0,1702543729,12937.541707010001,98.17527738000354,53412.42874728 2023-12-14,08:48:51.000,348,11073582,12885,0,1702543730,12937.27899092,98.58412692000275,53412.17022384001 2023-12-14,08:48:52.000,348,11073611,12725,0,1702543731,12937.09037423999,98.96477994000452,53411.79990648 2023-12-14,08:48:53.000,348,11073611,12885,0,1702543732,12936.908493869989,99.21854862000328,53411.53439592 2023-12-14,08:48:54.000,348,11073593,13045,0,1702543733,12936.773767669998,99.35248208999838,53411.31080808001 2023-12-14,08:48:55.000,348,11073657,13045,0,1702543734,12936.537996819992,99.40887513000052,53411.003374800006 2023-12-14,08:48:56.000,348,11073612,12965,0,1702543735,12936.275280729991,99.23969601000135,53410.74485136 2023-12-14,08:48:57.000,348,11073639,13205,0,1702543736,12935.89804737,99.0846151500009,53410.4094696 2023-12-14,08:48:58.000,348,11073605,13005,0,1702543737,12935.581440799993,98.90133777000301,53410.164920400006 2023-12-14,08:48:59.000,348,11073606,12885,0,1702543738,12935.345669950002,98.85904298999958,53409.976268160004 2023-12-14,08:49:00.000,348,11073623,13165,0,1702543739,12935.224416370002,98.90133777000301,53409.73171896001 2023-12-14,08:49:01.000,348,11073596,12805,0,1702543740,12935.143580650001,99.16215558000113,53409.45223416 2023-12-14,08:49:02.000,348,11073628,12965,0,1702543741,12935.177262199992,99.5780542499997,53409.22864632001 2023-12-14,08:49:03.000,348,11073594,12805,0,1702543742,12935.103162790001,100.10673900000256,53408.872303200005 2023-12-14,08:49:04.000,348,11073598,13125,0,1702543743,12935.076217549991,100.4803428899977,53408.69762520001 2023-12-14,08:49:05.000,348,11073602,13245,0,1702543744,12934.89433717999,100.82575026000268,53408.43910176001 2023-12-14,08:49:06.000,348,11073622,12925,0,1702543745,12934.69224787999,100.95968372999778,53408.17359120001 2023-12-14,08:49:07.000,348,11073626,12965,0,1702543746,12934.362168689993,101.09361720000015,53407.92205488 2023-12-14,08:49:08.000,348,11073595,12925,0,1702543747,12933.910835919996,101.17115763000038,53407.628595840004 2023-12-14,08:49:09.000,348,11073643,12845,0,1702543748,12933.358458499999,101.34033674999955,53407.30718832001 2023-12-14,08:49:10.000,348,11073608,13205,0,1702543749,12932.758926909992,101.62230195000302,53407.11853608001 2023-12-14,08:49:11.000,348,11073645,13285,0,1702543750,12932.159395319999,102.05934800999967,53406.811102800006 2023-12-14,08:49:12.000,348,11073683,13165,0,1702543751,12931.607017900002,102.44000103000144,53406.41283696 2023-12-14,08:49:13.000,348,11073589,12725,0,1702543752,12931.28367502,102.79950665999786,53406.17527488 2023-12-14,08:49:14.000,348,11073633,12845,0,1702543753,12931.09505833999,103.13081577000412,53405.90976432 2023-12-14,08:49:15.000,348,11073583,12685,0,1702543754,12931.00075,103.43392835999839,53405.65124088 2023-12-14,08:49:16.000,348,11073602,13085,0,1702543755,12930.89296903999,103.66654964999907,53405.29489776001 2023-12-14,08:49:17.000,348,11073663,13005,0,1702543756,12930.711088669988,103.8075322500008,53405.0293872 2023-12-14,08:49:18.000,348,11073580,12965,0,1702543757,12930.455108889997,103.9908096299987,53404.83374784 2023-12-14,08:49:19.000,348,11073601,12925,0,1702543758,12930.05766659999,104.2022835300013,53404.512340320005 2023-12-14,08:49:20.000,348,11073617,13205,0,1702543759,12929.565915969994,104.27277483000216,53404.20490704 2023-12-14,08:49:21.000,348,11073600,13125,0,1702543760,12929.080901649992,104.35031526000239,53404.00228056001 2023-12-14,08:49:22.000,348,11073589,13125,0,1702543761,12928.59588732999,104.53359264000028,53403.6319632 2023-12-14,08:49:23.000,348,11073556,12765,0,1702543762,12928.151290870002,104.74506654000288,53403.387414000004 2023-12-14,08:49:24.000,348,11073600,12805,0,1702543763,12927.760584889991,105.11162129999866,53403.14286480001 2023-12-14,08:49:25.000,348,11073599,13085,0,1702543764,12927.369878909994,105.60506040000473,53402.87735424001 2023-12-14,08:49:26.000,348,11073623,12965,0,1702543765,12927.100426509998,106.12669602000096,53402.60485656 2023-12-14,08:49:27.000,348,11073632,13285,0,1702543766,12926.736665769997,106.57079121000424,53402.1996036 2023-12-14,08:49:28.000,348,11073625,13165,0,1702543767,12926.534576469996,106.88095292999787,53401.93409304 2023-12-14,08:49:29.000,348,11073618,13085,0,1702543768,12926.33922347999,107.23340943000221,53401.66858248 2023-12-14,08:49:30.000,348,11073613,12965,0,1702543769,12926.103452629999,107.67045548999886,53401.41005904 2023-12-14,08:49:31.000,348,11073606,13085,0,1702543770,12925.975462739989,108.07225589999871,53401.207432560004 2023-12-14,08:49:32.000,348,11073583,13085,0,1702543771,12925.813791299988,108.53044935000071,53400.91397352001 2023-12-14,08:49:33.000,348,11073644,12965,0,1702543772,12925.578020449997,109.01683932000014,53400.655450080005 2023-12-14,08:49:34.000,348,11073629,12965,0,1702543773,12925.450030560001,109.47503277000214,53400.389939520006 2023-12-14,08:49:35.000,348,11073618,13085,0,1702543774,12925.32877698,109.77814536000369,53400.12442896001 2023-12-14,08:49:36.000,348,11073576,12885,0,1702543775,12925.20078708999,109.92617709000478,53399.87289264 2023-12-14,08:49:37.000,348,11073579,12725,0,1702543776,12925.07953350999,110.03191404000245,53399.530523760004 2023-12-14,08:49:38.000,348,11073627,13125,0,1702543777,12925.09974243999,110.20814229000098,53399.29296168 2023-12-14,08:49:39.000,348,11073608,12885,0,1702543778,12925.03911564999,110.42666532000294,53399.097322320005 2023-12-14,08:49:40.000,348,11073647,13125,0,1702543779,12924.98522517,110.66633574000298,53398.97155416001 2023-12-14,08:49:41.000,348,11073580,13005,0,1702543780,12924.870707899994,111.03993962999812,53398.78290192001 2023-12-14,08:49:42.000,348,11073614,12845,0,1702543781,12924.85723527999,111.41354352000053,53398.50341712 2023-12-14,08:49:43.000,348,11073624,13285,0,1702543782,12924.789872179994,111.76600002000487,53398.209958080006 2023-12-14,08:49:44.000,348,11073662,13165,0,1702543783,12924.655145979988,112.13255478000065,53398.01431872001 2023-12-14,08:49:45.000,348,11073632,12965,0,1702543784,12924.378957269997,112.44976563000091,53397.88855056 2023-12-14,08:49:46.000,348,11073653,13285,0,1702543785,12924.136450109996,112.71058343999903,53397.706885440006 2023-12-14,08:49:47.000,348,11073592,12765,0,1702543786,12923.914151879995,112.85861517000012,53397.469323360005 2023-12-14,08:49:48.000,348,11073582,12925,0,1702543787,12924.075823319996,112.95730298999842,53397.34355520001 2023-12-14,08:49:49.000,348,11073636,12845,0,1702543788,12924.163395349991,113.03484341999865,53397.23176128 2023-12-14,08:49:50.000,348,11073603,12925,0,1702543789,12924.197076899996,113.20402253999782,53396.966250720005 2023-12-14,08:49:51.000,348,11073642,12925,0,1702543790,12924.122977489991,113.46484035000321,53396.79157272001 2023-12-14,08:49:52.000,348,11073639,12965,0,1702543791,12923.98151497999,113.83844423999835,53396.56099776 2023-12-14,08:49:53.000,348,11073646,12685,0,1702543792,12923.92088818999,114.37417812000058,53396.39330688 2023-12-14,08:49:54.000,348,11073606,12885,0,1702543793,12923.94783343,114.89581374000409,53396.2605516 2023-12-14,08:49:55.000,348,11073586,12925,0,1702543794,12924.055614389996,115.37515458000416,53396.05093800001 2023-12-14,08:49:56.000,348,11073611,12725,0,1702543795,12924.264439999992,115.76990586000466,53395.85529864001 2023-12-14,08:49:57.000,348,11073597,13285,0,1702543796,12924.520419779998,116.0095762800047,53395.66664640001 2023-12-14,08:49:58.000,348,11073667,13125,0,1702543797,12924.695563839989,116.05187106000085,53395.58978808 2023-12-14,08:49:59.000,348,11073614,12885,0,1702543798,12924.682091219998,116.02367454000341,53395.36620024 2023-12-14,08:50:00.000,348,11073581,12885,0,1702543799,12924.709036459994,115.97433063000062,53395.20549648 2023-12-14,08:50:01.000,348,11073578,13045,0,1702543800,12924.682091219998,116.01662541000405,53395.13562528001 2023-12-14,08:50:02.000,348,11073635,13165,0,1702543801,12924.628200739993,116.23514843999874,53394.94697304001 2023-12-14,08:50:03.000,348,11073626,12925,0,1702543802,12924.709036459994,116.42547495000326,53394.856140480006 2023-12-14,08:50:04.000,348,11073619,13005,0,1702543803,12924.803344799999,116.6651453700033,53394.75832080001 2023-12-14,08:50:05.000,348,11073562,12765,0,1702543804,12924.756190629989,116.93301231000078,53394.653514 2023-12-14,08:50:06.000,348,11073642,12845,0,1702543805,12924.715772769989,117.20087924999825,53394.499797360004 2023-12-14,08:50:07.000,348,11073595,12765,0,1702543806,12924.493474540002,117.45464793000428,53394.332106480004 2023-12-14,08:50:08.000,348,11073656,13005,0,1702543807,12924.392429890002,117.75776051999856,53394.14345424 2023-12-14,08:50:09.000,348,11073620,13125,0,1702543808,12924.372220960002,118.04677485000138,53393.98973760001 2023-12-14,08:50:10.000,348,11073625,13045,0,1702543809,12924.500210849998,118.3075926599995,53393.90589216 2023-12-14,08:50:11.000,348,11073609,12885,0,1702543810,12924.587782879993,118.50496830000338,53393.780124000004 2023-12-14,08:50:12.000,348,11073623,12965,0,1702543811,12924.756190629989,118.6177543800004,53393.59845888 2023-12-14,08:50:13.000,348,11073611,12845,0,1702543812,12925.03911564999,118.62480350999977,53393.430768 2023-12-14,08:50:14.000,348,11073614,13285,0,1702543813,12925.463503179992,118.58250873000361,53393.395832400005 2023-12-14,08:50:15.000,348,11073605,13405,0,1702543814,12925.672328790002,118.5543122099989,53393.22115440001 2023-12-14,08:50:16.000,348,11073607,12965,0,1702543815,12925.854209159988,118.49087004000467,53393.109360480004 2023-12-14,08:50:17.000,348,11073622,13005,0,1702543816,12925.995671669989,118.33578918000421,53392.87878552 2023-12-14,08:50:18.000,348,11073646,12805,0,1702543817,12926.103452629999,118.32169091999822,53392.75301736 2023-12-14,08:50:19.000,348,11073653,12925,0,1702543818,12926.29880561999,118.30054353000014,53392.70410752 2023-12-14,08:50:20.000,348,11073602,12685,0,1702543819,12926.568258020001,118.38513308999973,53392.5923136 2023-12-14,08:50:21.000,348,11073587,12765,0,1702543820,12926.851183040002,118.54021395000018,53392.50148104001 2023-12-14,08:50:22.000,348,11073605,12725,0,1702543821,12926.972436620003,118.70939306999935,53392.33379016001 2023-12-14,08:50:23.000,348,11073662,13165,0,1702543822,12927.039799719998,118.96316174999811,53392.19404776001 2023-12-14,08:50:24.000,348,11073626,12805,0,1702543823,12927.012854479988,119.27332346999901,53392.19404776001 2023-12-14,08:50:25.000,348,11073600,13085,0,1702543824,12926.932018760002,119.63282910000271,53392.08225384 2023-12-14,08:50:26.000,348,11073626,13005,0,1702543825,12926.830974110002,120.09807168000407,53392.005395520006 2023-12-14,08:50:27.000,348,11073600,12805,0,1702543826,12926.729929460002,120.41528253000433,53391.84469176 2023-12-14,08:50:28.000,348,11073592,12885,0,1702543827,12926.696247909997,120.6197073000003,53391.7538592 2023-12-14,08:50:29.000,348,11073562,13005,0,1702543828,12926.54804909,120.65495295000437,53391.60712968 2023-12-14,08:50:30.000,348,11073617,12725,0,1702543829,12926.372905029995,120.55626512999879,53391.56520696 2023-12-14,08:50:31.000,348,11073628,13005,0,1702543830,12925.901363329998,120.32364383999811,53391.39052896 2023-12-14,08:50:32.000,348,11073612,12885,0,1702543831,12925.369194840001,120.15446471999894,53391.18091536 2023-12-14,08:50:33.000,348,11073639,12965,0,1702543832,12924.971752549995,120.04872777000128,53391.11104416001 2023-12-14,08:50:34.000,348,11073605,12685,0,1702543833,12924.688827529993,119.97118734000105,53390.985276 2023-12-14,08:50:35.000,348,11073607,12845,0,1702543834,12924.358748339997,120.0275803800032,53390.75470104001 2023-12-14,08:50:36.000,348,11073601,13045,0,1702543835,12924.06908701,120.21790689000045,53390.56604880001 2023-12-14,08:50:37.000,348,11073622,12765,0,1702543836,12923.833316159995,120.39413513999898,53390.426306400004 2023-12-14,08:50:38.000,348,11073621,12845,0,1702543837,12923.536918519989,120.69724773000053,53390.27258976001 2023-12-14,08:50:39.000,348,11073668,12885,0,1702543838,12923.227048259992,121.16249031000189,53390.111886000006 2023-12-14,08:50:40.000,348,11073561,13125,0,1702543839,12923.078849439997,121.47970116000215,53389.993104960005 2023-12-14,08:50:41.000,348,11073612,12605,0,1702543840,12922.883496449991,121.80396114000177,53389.76253 2023-12-14,08:50:42.000,348,11073626,12725,0,1702543841,12922.66119821999,122.03658243000245,53389.59483912 2023-12-14,08:50:43.000,348,11073624,12605,0,1702543842,12922.45910891999,122.23395806999906,53389.5179808 2023-12-14,08:50:44.000,348,11073639,12765,0,1702543843,12922.43889998999,122.42428458000359,53389.50400656 2023-12-14,08:50:45.000,348,11073598,12605,0,1702543844,12922.378273199989,122.67100413000298,53389.39221264001 2023-12-14,08:50:46.000,348,11073603,13085,0,1702543845,12922.50626309,122.98821498000325,53389.3083672 2023-12-14,08:50:47.000,348,11073632,13165,0,1702543846,12922.80266072999,123.34067148000031,53389.063818 2023-12-14,08:50:48.000,348,11073612,13085,0,1702543847,12923.395456009988,123.68607884999801,53389.01490816 2023-12-14,08:50:49.000,348,11073589,13125,0,1702543848,12924.035405459996,124.11607578000257,53389.04285664 2023-12-14,08:50:50.000,348,11073595,12965,0,1702543849,12924.661882289998,124.50377793000371,53389.00093392 2023-12-14,08:50:51.000,348,11073575,13325,0,1702543850,12925.355722219996,124.83508704000269,53388.94503696 2023-12-14,08:50:52.000,348,11073618,13325,0,1702543851,12926.03608952999,124.91262747000292,53388.88914000001 2023-12-14,08:50:53.000,348,11073620,13045,0,1702543852,12926.554785399996,124.91967660000228,53388.93106272001 2023-12-14,08:50:54.000,348,11073580,12845,0,1702543853,12926.945491379993,124.95492224999907,53389.02189528 2023-12-14,08:50:55.000,348,11073597,12605,0,1702543854,12927.221680089999,125.11705223999888,53389.02189528 2023-12-14,08:50:56.000,348,11073639,13005,0,1702543855,12927.369878909994,125.17344528000103,53389.07080512 2023-12-14,08:50:57.000,348,11073572,13205,0,1702543856,12927.46418725,125.21574006000446,53389.084779360004 2023-12-14,08:50:58.000,348,11073627,12765,0,1702543857,12927.57870451999,125.3426244000002,53389.16163768 2023-12-14,08:50:59.000,348,11073617,13045,0,1702543858,12927.794266439996,125.53295091000473,53389.23150888 2023-12-14,08:51:00.000,348,11073620,13085,0,1702543859,12927.989619430002,125.69508090000454,53389.31535432001 2023-12-14,08:51:01.000,348,11073602,12565,0,1702543860,12928.218653969998,125.75852306999877,53389.39919976 2023-12-14,08:51:02.000,348,11073617,12765,0,1702543861,12928.380325409998,125.7021300300039,53389.4481096 2023-12-14,08:51:03.000,348,11073631,13165,0,1702543862,12928.265808139993,125.62458960000367,53389.3782384 2023-12-14,08:51:04.000,348,11073621,12685,0,1702543863,12928.124345629993,125.47655787000258,53389.441122480006 2023-12-14,08:51:05.000,348,11073577,12965,0,1702543864,12927.875102159996,125.3426244000002,53389.441122480006 2023-12-14,08:51:06.000,348,11073605,13085,0,1702543865,12927.57870451999,125.16639615000167,53389.42714824 2023-12-14,08:51:07.000,348,11073637,12965,0,1702543866,12927.073481269988,124.92672573000164,53389.41317400001 2023-12-14,08:51:08.000,348,11073614,13125,0,1702543867,12926.4874223,124.69410444000096,53389.385225519996 2023-12-14,08:51:09.000,348,11073604,13005,0,1702543868,12925.941781189998,124.50377793000371,53389.47605808 2023-12-14,08:51:10.000,348,11073620,13005,0,1702543869,12925.517393659997,124.41918837000412,53389.371251280005 2023-12-14,08:51:11.000,348,11073665,12805,0,1702543870,12925.012170409995,124.44738489000156,53389.371251280005 2023-12-14,08:51:12.000,348,11073610,12605,0,1702543871,12924.480001919997,124.66590792000352,53389.17561192001 2023-12-14,08:51:13.000,348,11073612,12565,0,1702543872,12924.04214176999,124.99016790000314,53389.12670208001 2023-12-14,08:51:14.000,348,11073607,13045,0,1702543873,12923.73900781999,125.391968310003,53389.084779360004 2023-12-14,08:51:15.000,348,11073589,12605,0,1702543874,12923.496500659989,125.87130915000307,53388.938049840006 2023-12-14,08:51:16.000,348,11073587,13045,0,1702543875,12923.368510769993,126.25196217000484,53388.79830744 2023-12-14,08:51:17.000,348,11073619,12885,0,1702543876,12923.388719699993,126.47753432999889,53388.79830744 2023-12-14,08:51:18.000,348,11073634,12685,0,1702543877,12923.476291729989,126.56917301999783,53388.6795264 2023-12-14,08:51:19.000,348,11073632,12725,0,1702543878,12923.75921674999,126.59736954000255,53388.65856504 2023-12-14,08:51:20.000,348,11073620,12685,0,1702543879,12924.015196529996,126.46343607000017,53388.58869384 2023-12-14,08:51:21.000,348,11073592,12805,0,1702543880,12924.372220960002,126.40704302999802,53388.56773248 2023-12-14,08:51:22.000,348,11073590,12925,0,1702543881,12924.810081109994,126.47048519999953,53388.44196432 2023-12-14,08:51:23.000,348,11073647,12965,0,1702543882,12925.26815019,126.54802562999976,53388.42799008001 2023-12-14,08:51:24.000,348,11073593,13005,0,1702543883,12925.786846059993,126.61851693000062,53388.45593856001 2023-12-14,08:51:25.000,348,11073599,12925,0,1702543884,12926.11692524999,126.64671344999806,53388.414015840004 2023-12-14,08:51:26.000,348,11073605,13085,0,1702543885,12926.393113959995,126.57622215000447,53388.38606736001 2023-12-14,08:51:27.000,348,11073642,13085,0,1702543886,12926.44026812999,126.5409765000004,53388.39305448 2023-12-14,08:51:28.000,348,11073573,12805,0,1702543887,12926.37964133999,126.54802562999976,53388.365106000005 2023-12-14,08:51:29.000,348,11073593,13005,0,1702543888,12926.42005919999,126.48458345999825,53388.35113176 2023-12-14,08:51:30.000,348,11073640,12685,0,1702543889,12926.33922347999,126.51277998000296,53388.23235072 2023-12-14,08:51:31.000,348,11073613,13125,0,1702543890,12926.453740749996,126.56917301999783,53388.32318328 2023-12-14,08:51:32.000,348,11073623,12925,0,1702543891,12926.763611009992,126.59032041000319,53388.32318328 2023-12-14,08:51:33.000,348,11073634,13005,0,1702543892,12927.154316989989,126.66081171000405,53388.35811888001 2023-12-14,08:51:34.000,348,11073606,12885,0,1702543893,12927.67974916999,126.71015561999957,53388.379080239996 2023-12-14,08:51:35.000,348,11073620,13045,0,1702543894,12928.070455150002,126.73835214000428,53388.38606736001 2023-12-14,08:51:36.000,348,11073628,13165,0,1702543895,12928.669986739995,126.78064692000044,53388.37209312 2023-12-14,08:51:37.000,348,11073579,13045,0,1702543896,12929.410980840003,126.85818735000066,53388.365106000005 2023-12-14,08:51:38.000,348,11073599,13205,0,1702543897,12930.286701140001,126.8863838699981,53388.434977200006 2023-12-14,08:51:39.000,348,11073589,12925,0,1702543898,12931.2028393,126.89343300000473,53388.56074536 2023-12-14,08:51:40.000,348,11073617,13125,0,1702543899,12932.098768529999,126.80179430999851,53388.61664232 2023-12-14,08:51:41.000,348,11073622,12885,0,1702543900,12932.880180489992,126.62556605999998,53388.714461999996 2023-12-14,08:51:42.000,348,11073585,12805,0,1702543901,12933.58075673,126.44933781000145,53388.819268800005 2023-12-14,08:51:43.000,348,11073635,12805,0,1702543902,12934.018616879992,126.23081477999949,53388.79830744 2023-12-14,08:51:44.000,348,11073614,13085,0,1702543903,12934.308278209988,126.0827830499984,53388.95202408 2023-12-14,08:51:45.000,348,11073577,13125,0,1702543904,12934.496894889999,126.00524261999817,53389.07779224001 2023-12-14,08:51:46.000,348,11073586,13005,0,1702543905,12934.75961098,125.87130915000307,53389.18259904 2023-12-14,08:51:47.000,348,11073598,12965,0,1702543906,12935.056008619991,125.7373756800007,53389.25945736 2023-12-14,08:51:48.000,348,11073663,13125,0,1702543907,12935.345669950002,125.67393350999919,53389.25945736 2023-12-14,08:51:49.000,348,11073623,12725,0,1702543908,12935.81047533999,125.65278612000111,53389.46208384001 2023-12-14,08:51:50.000,348,11073620,12805,0,1702543909,12936.416743239992,125.73032655000134,53389.61580048 2023-12-14,08:51:51.000,348,11073590,12645,0,1702543910,12937.02974744999,125.75852306999877,53389.61580048 2023-12-14,08:51:52.000,348,11073610,12805,0,1702543911,12937.595597489992,125.64573699000175,53389.72759440001 2023-12-14,08:51:53.000,348,11073588,12885,0,1702543912,12938.174920149999,125.57524569000088,53389.93022088 2023-12-14,08:51:54.000,348,11073561,12805,0,1702543913,12938.70035233,125.44836134999787,53390.09791176 2023-12-14,08:51:55.000,348,11073650,12645,0,1702543914,12939.118003549993,125.34967352999956,53390.160795840005 2023-12-14,08:51:56.000,348,11073617,13045,0,1702543915,12939.46829166999,125.18754353999975,53390.279576880006 2023-12-14,08:51:57.000,348,11073610,12845,0,1702543916,12939.865733959996,125.05361007000465,53390.41233216 2023-12-14,08:51:58.000,348,11073656,12965,0,1702543917,12940.114977429992,124.96902050999779,53390.52412608 2023-12-14,08:51:59.000,348,11073618,13125,0,1702543918,12940.303594110002,125.03951180999866,53390.64989424 2023-12-14,08:52:00.000,348,11073569,13005,0,1702543919,12940.519156029994,125.20164179999847,53390.7407268 2023-12-14,08:52:01.000,348,11073614,12885,0,1702543920,12940.85597153,125.31442788000277,53390.82457224001 2023-12-14,08:52:02.000,348,11073601,12925,0,1702543921,12941.219732270001,125.34967352999956,53390.880469200005 2023-12-14,08:52:03.000,348,11073608,12805,0,1702543922,12941.799054929994,125.13115050000488,53390.97130176001 2023-12-14,08:52:04.000,348,11073611,12725,0,1702543923,12942.580466890002,124.84213617000205,53391.18790248001 2023-12-14,08:52:05.000,348,11073592,12765,0,1702543924,12943.27430682,124.65885879000416,53391.37655472001 2023-12-14,08:52:06.000,348,11073641,12965,0,1702543925,12943.779530070002,124.65885879000416,53391.52328424001 2023-12-14,08:52:07.000,348,11073594,12765,0,1702543926,12944.143290809989,124.6870553100016,53391.61411680001 2023-12-14,08:52:08.000,348,11073608,12925,0,1702543927,12944.50705154999,124.74344835000375,53391.74687208 2023-12-14,08:52:09.000,348,11073613,12965,0,1702543928,12944.722613469996,124.81393965000461,53391.85167888 2023-12-14,08:52:10.000,348,11073609,12805,0,1702543929,12945.113319449993,124.85623443000077,53392.06129248 2023-12-14,08:52:11.000,348,11073605,12805,0,1702543930,12945.50402542999,124.91967660000228,53392.152125040004 2023-12-14,08:52:12.000,348,11073634,12925,0,1702543931,12945.86778616999,124.9972170300025,53392.291867440006 2023-12-14,08:52:13.000,348,11073562,12565,0,1702543932,12946.271964769992,125.16639615000167,53392.39667424 2023-12-14,08:52:14.000,348,11073625,12845,0,1702543933,12946.622252889989,125.35672265999892,53392.51545528 2023-12-14,08:52:15.000,348,11073571,12805,0,1702543934,12947.0331678,125.54000004000409,53392.66917192001 2023-12-14,08:52:16.000,348,11073606,12605,0,1702543935,12947.437346400002,125.69508090000454,53392.822888560004 2023-12-14,08:52:17.000,348,11073611,12885,0,1702543936,12947.767425589998,125.75852306999877,53392.906734 2023-12-14,08:52:18.000,348,11073617,13005,0,1702543937,12948.04361429999,125.80786698000156,53393.08839912 2023-12-14,08:52:19.000,348,11073574,13085,0,1702543938,12948.13118633,125.9840952300001,53393.298012720006 2023-12-14,08:52:20.000,348,11073622,12845,0,1702543939,12947.976251199994,126.2590113000042,53393.53557480001 2023-12-14,08:52:21.000,348,11073604,12885,0,1702543940,12947.801107139989,126.52687824000168,53393.67531720001 2023-12-14,08:52:22.000,348,11073629,12965,0,1702543941,12947.740480349989,126.86523648000002,53393.8849308 2023-12-14,08:52:23.000,348,11073575,12725,0,1702543942,12947.632699389993,127.0978577700007,53393.954802 2023-12-14,08:52:24.000,348,11073594,13045,0,1702543943,12947.747216659998,127.23884037000244,53394.115505760004 2023-12-14,08:52:25.000,348,11073615,12965,0,1702543944,12947.801107139989,127.23179124000308,53394.24826104 2023-12-14,08:52:26.000,348,11073592,13125,0,1702543945,12947.727007729998,127.11900515999878,53394.4089648 2023-12-14,08:52:27.000,348,11073624,13085,0,1702543946,12947.619226770003,127.02031734000047,53394.50678448 2023-12-14,08:52:28.000,348,11073600,12725,0,1702543947,12947.430610089992,126.98507169000368,53394.55569432 2023-12-14,08:52:29.000,348,11073579,12605,0,1702543948,12947.396928540002,126.92867865000153,53394.69543672 2023-12-14,08:52:30.000,348,11073641,13405,0,1702543949,12947.585545219998,126.87933473999874,53394.835179120004 2023-12-14,08:52:31.000,348,11073647,13165,0,1702543950,12947.92236071999,126.80179430999851,53394.94697304001 2023-12-14,08:52:32.000,348,11073653,12925,0,1702543951,12948.3130667,126.69605736000085,53394.89107608 2023-12-14,08:52:33.000,348,11073582,13125,0,1702543952,12948.649882199992,126.62556605999998,53394.93998592 2023-12-14,08:52:34.000,348,11073562,12885,0,1702543953,12948.899125669988,126.57622215000447,53395.142612400006 2023-12-14,08:52:35.000,348,11073664,13085,0,1702543954,12948.939543529988,126.68195910000213,53395.22645784 2023-12-14,08:52:36.000,348,11073565,12725,0,1702543955,12948.878916739988,126.80179430999851,53395.359213120006 2023-12-14,08:52:37.000,348,11073601,13165,0,1702543956,12948.818289950003,126.92162952000217,53395.34523888 2023-12-14,08:52:38.000,348,11073621,12765,0,1702543957,12948.771135779993,127.07671038000262,53395.33126464001 2023-12-14,08:52:39.000,348,11073615,13285,0,1702543958,12948.764399469997,127.23884037000244,53395.41511008 2023-12-14,08:52:40.000,348,11073592,12765,0,1702543959,12948.757663160002,127.4573634000044,53395.49895552001 2023-12-14,08:52:41.000,348,11073626,13205,0,1702543960,12948.818289950003,127.82391816000018,53395.44305856 2023-12-14,08:52:42.000,348,11073620,13005,0,1702543961,12948.750926849993,128.14112901000044,53395.44305856 2023-12-14,08:52:43.000,348,11073657,12885,0,1702543962,12948.670091129992,128.40899594999792,53395.408122960005 2023-12-14,08:52:44.000,348,11073591,12925,0,1702543963,12948.602728029997,128.557027679999,53395.51292976 2023-12-14,08:52:45.000,348,11073625,12965,0,1702543964,12948.340011939996,128.6698137600033,53395.4919684 2023-12-14,08:52:46.000,348,11073580,12765,0,1702543965,12948.016669059994,128.6416172399986,53395.55485248 2023-12-14,08:52:47.000,348,11073589,13125,0,1702543966,12947.625963079998,128.62751897999988,53395.40113584001 2023-12-14,08:52:48.000,348,11073579,12845,0,1702543967,12947.376719610002,128.5429294200003,53395.39414872 2023-12-14,08:52:49.000,348,11073607,12965,0,1702543968,12947.255466030001,128.51473290000285,53395.3172904 2023-12-14,08:52:50.000,348,11073595,13125,0,1702543969,12947.10726720999,128.56407680999837,53395.33126464001 2023-12-14,08:52:51.000,348,11073635,12805,0,1702543970,12946.86476004999,128.7685015800016,53395.20549648 2023-12-14,08:52:52.000,348,11073647,13045,0,1702543971,12946.858023739995,128.94472983000014,53395.23344496001 2023-12-14,08:52:53.000,348,11073639,13125,0,1702543972,12946.77045171,129.21964590000425,53395.10068968 2023-12-14,08:52:54.000,348,11073596,12765,0,1702543973,12946.635725509994,129.45226718999766,53395.04479272001 2023-12-14,08:52:55.000,348,11073599,13045,0,1702543974,12946.575098719994,129.6566919600009,53395.002870000004 2023-12-14,08:52:56.000,348,11073565,13125,0,1702543975,12946.426899899998,129.88931325000158,53394.8631276 2023-12-14,08:52:57.000,348,11073616,12765,0,1702543976,12946.440372519988,130.02324672000395,53394.807230640006 2023-12-14,08:52:58.000,348,11073586,12925,0,1702543977,12946.426899899998,130.26996627000335,53394.66050112001 2023-12-14,08:52:59.000,348,11073645,12765,0,1702543978,12946.467317759998,130.48144016999868,53394.59062992001 2023-12-14,08:53:00.000,348,11073645,13085,0,1702543979,12946.568362409998,130.60127538000233,53394.60460416 2023-12-14,08:53:01.000,348,11073607,12885,0,1702543980,12946.433636209993,130.82684754000366,53394.5836428 2023-12-14,08:53:02.000,348,11073596,12765,0,1702543981,12946.298910010002,130.9537318799994,53394.569668560005 2023-12-14,08:53:03.000,348,11073616,13005,0,1702543982,12946.029457609991,131.09471448000113,53394.44390040001 2023-12-14,08:53:04.000,348,11073571,12525,0,1702543983,12945.719587349995,131.25684447000094,53394.38800344 2023-12-14,08:53:05.000,348,11073631,12685,0,1702543984,12945.436662329994,131.3273357700018,53394.36704208 2023-12-14,08:53:06.000,348,11073622,12885,0,1702543985,12945.086374209997,131.24274621000222,53394.29018376 2023-12-14,08:53:07.000,348,11073602,12765,0,1702543986,12944.58788726999,131.17225491000136,53394.07358304 2023-12-14,08:53:08.000,348,11073637,12885,0,1702543987,12944.062455089988,131.1158618699992,53393.98973760001 2023-12-14,08:53:09.000,348,11073591,12845,0,1702543988,12943.422505639996,131.165205780002,53393.91986640001 2023-12-14,08:53:10.000,348,11073625,12965,0,1702543989,12942.715193089993,131.35553228999925,53393.80807248 2023-12-14,08:53:11.000,348,11073612,12765,0,1702543990,12941.93378113,131.71503792000294,53393.53557480001 2023-12-14,08:53:12.000,348,11073590,12965,0,1702543991,12941.354458469992,132.03929790000257,53393.38884528001 2023-12-14,08:53:13.000,348,11073568,13125,0,1702543992,12940.87618046,132.41995092000434,53393.20718016 2023-12-14,08:53:14.000,348,11073554,13125,0,1702543993,12940.546101269989,132.82880046000355,53393.08839912 2023-12-14,08:53:15.000,348,11073589,13045,0,1702543994,12940.027405399996,133.3292886900017,53392.94865672 2023-12-14,08:53:16.000,348,11073602,12765,0,1702543995,12939.46829166999,133.75223648999963,53392.8019272 2023-12-14,08:53:17.000,348,11073618,12965,0,1702543996,12938.915914249992,134.07649646999926,53392.64821056001 2023-12-14,08:53:18.000,348,11073633,12845,0,1702543997,12938.403954689995,134.3796090600008,53392.58532648 2023-12-14,08:53:19.000,348,11073620,12765,0,1702543998,12937.831368339997,134.6545251300049,53392.4176356 2023-12-14,08:53:20.000,348,11073606,12885,0,1702543999,12937.35309032999,134.88009728999896,53392.16609928001 2023-12-14,08:53:21.000,348,11073636,13285,0,1702544000,12937.063428999994,134.9858342400039,53391.90757584001 2023-12-14,08:53:22.000,348,11073600,12725,0,1702544001,12936.868076009989,135.12681683999836,53391.69097512001 2023-12-14,08:53:23.000,348,11073566,12885,0,1702544002,12936.706404570003,135.27484856999945,53391.53027136 2023-12-14,08:53:24.000,348,11073608,13085,0,1702544003,12936.564942060002,135.33829074000096,53391.453413040006 2023-12-14,08:53:25.000,348,11073601,12965,0,1702544004,12936.335907519991,135.4299294299999,53391.24379944 2023-12-14,08:53:26.000,348,11073597,12925,0,1702544005,12936.187708699996,135.54976464000356,53391.18790248001 2023-12-14,08:53:27.000,348,11073598,13285,0,1702544006,12936.026037259995,135.81058245000168,53390.99226312001 2023-12-14,08:53:28.000,348,11073624,12765,0,1702544007,12936.05298249999,136.05730200000107,53390.82457224001 2023-12-14,08:53:29.000,348,11073600,13005,0,1702544008,12936.13381821999,136.33926720000454,53390.71976544 2023-12-14,08:53:30.000,348,11073619,12645,0,1702544009,12936.20118132,136.60008501000266,53390.62194576 2023-12-14,08:53:31.000,348,11073610,13125,0,1702544010,12936.248335489996,136.92434499000228,53390.58002304 2023-12-14,08:53:32.000,348,11073600,13245,0,1702544011,12936.20118132,137.24155584000255,53390.3564352 2023-12-14,08:53:33.000,348,11073631,13285,0,1702544012,12936.01930095,137.5305701699981,53390.32149960001 2023-12-14,08:53:34.000,348,11073571,13165,0,1702544013,12935.797002719999,137.74909320000006,53390.25162840001 2023-12-14,08:53:35.000,348,11073563,13045,0,1702544014,12935.493868769998,137.9253214499986,53390.17477008 2023-12-14,08:53:36.000,348,11073591,12725,0,1702544015,12935.251361609997,138.00991100999818,53390.06996328 2023-12-14,08:53:37.000,348,11073610,13125,0,1702544016,12935.062744930001,138.04515666000225,53389.9721436 2023-12-14,08:53:38.000,348,11073602,12445,0,1702544017,12934.847183009995,138.02400927000417,53389.874323920005 2023-12-14,08:53:39.000,348,11073604,12885,0,1702544018,12934.67877526,137.9041740600005,53389.73458152 2023-12-14,08:53:40.000,348,11073604,12965,0,1702544019,12934.59120322999,137.71384755000327,53389.69964592001 2023-12-14,08:53:41.000,348,11073607,12845,0,1702544020,12934.395850239998,137.51647190999938,53389.608813360006 2023-12-14,08:53:42.000,348,11073592,13005,0,1702544021,12934.065771050002,137.50237365000066,53389.490032320005 2023-12-14,08:53:43.000,348,11073631,12845,0,1702544022,12933.5605478,137.6786018999992,53389.32932856 2023-12-14,08:53:44.000,348,11073626,12885,0,1702544023,12933.250677539989,137.87597754000308,53389.273431600006 2023-12-14,08:53:45.000,348,11073651,12685,0,1702544024,12933.001434069993,138.12974622000183,53389.154650560005 2023-12-14,08:53:46.000,348,11073587,12765,0,1702544025,12933.041851929993,138.41171141999803,53388.9939468 2023-12-14,08:53:47.000,348,11073594,12565,0,1702544026,12933.115951339998,138.6090870600019,53388.90311424 2023-12-14,08:53:48.000,348,11073629,13205,0,1702544027,12933.33151325999,138.8205609600045,53388.84023016001 2023-12-14,08:53:49.000,348,11073559,13165,0,1702544028,12933.324776949994,139.02498573000048,53388.83324304 2023-12-14,08:53:50.000,348,11073640,12685,0,1702544029,12933.109215029988,139.22941050000372,53388.80529456 2023-12-14,08:53:51.000,348,11073610,13005,0,1702544030,12932.644409640001,139.4126878800016,53388.77734608 2023-12-14,08:53:52.000,348,11073610,13005,0,1702544031,12932.125713769994,139.51842482999928,53388.61664232 2023-12-14,08:53:53.000,348,11073641,12725,0,1702544032,12931.647435760002,139.53957222000463,53388.64459080001 2023-12-14,08:53:54.000,348,11073566,12965,0,1702544033,12931.270202399995,139.546621350004,53388.602668080006 2023-12-14,08:53:55.000,348,11073648,13165,0,1702544034,12930.852551179989,139.58186700000078,53388.59568096001 2023-12-14,08:53:56.000,348,11073565,12765,0,1702544035,12930.259755899991,139.66645656000037,53388.50484840001 2023-12-14,08:53:57.000,348,11073627,13085,0,1702544036,12929.606333829994,139.82858655000018,53388.46292568 2023-12-14,08:53:58.000,348,11073606,12885,0,1702544037,12929.148264750002,140.02596219000407,53388.42100296 2023-12-14,08:53:59.000,348,11073652,12685,0,1702544038,12928.710404599995,140.2656326100041,53388.23933784001 2023-12-14,08:54:00.000,348,11073609,12645,0,1702544039,12928.400534339999,140.47710650999943,53388.16946664001 2023-12-14,08:54:01.000,348,11073672,13045,0,1702544040,12928.225390279993,140.68153128000267,53388.09260832001 2023-12-14,08:54:02.000,348,11073588,12765,0,1702544041,12928.030037290002,140.907103440004,53387.92491744001 2023-12-14,08:54:03.000,348,11073577,13285,0,1702544042,12927.908783710001,141.09038082000188,53387.876007599996 2023-12-14,08:54:04.000,348,11073609,12925,0,1702544043,12927.60564976,141.29480558999785,53387.88998184 2023-12-14,08:54:05.000,348,11073553,12925,0,1702544044,12927.060008649998,141.59086905000004,53387.79216216 2023-12-14,08:54:06.000,348,11073606,12765,0,1702544045,12926.622148499991,141.8587359900048,53387.7013296 2023-12-14,08:54:07.000,348,11073600,13005,0,1702544046,12926.231442519995,142.04906250000204,53387.61049704 2023-12-14,08:54:08.000,348,11073609,12645,0,1702544047,12925.854209159988,142.1195538000029,53387.50569024 2023-12-14,08:54:09.000,348,11073581,13125,0,1702544048,12925.537602589997,142.11250467000355,53387.43581904 2023-12-14,08:54:10.000,348,11073594,13045,0,1702544049,12925.274886499996,142.0561116300014,53387.33799936 2023-12-14,08:54:11.000,348,11073636,12925,0,1702544050,12924.884180519999,142.0067677199986,53387.310050880005 2023-12-14,08:54:12.000,348,11073615,12885,0,1702544051,12924.466529299993,141.99971858999925,53387.13537288001 2023-12-14,08:54:13.000,348,11073568,12885,0,1702544052,12924.04887808,141.95037468000373,53387.08646304001 2023-12-14,08:54:14.000,348,11073578,12885,0,1702544053,12923.732271509994,141.88693251000223,53387.023578960005 2023-12-14,08:54:15.000,348,11073625,12845,0,1702544054,12923.415664939988,141.76709729999857,53386.95370776 2023-12-14,08:54:16.000,348,11073543,12845,0,1702544055,12923.213575640002,141.6966059999977,53386.84890096001 2023-12-14,08:54:17.000,348,11073627,12965,0,1702544056,12922.863287519991,141.73185165000177,53386.84890096001 2023-12-14,08:54:18.000,348,11073602,12805,0,1702544057,12922.250283309993,141.94332555000437,53386.75108128001 2023-12-14,08:54:19.000,348,11073577,12965,0,1702544058,12921.596861239996,142.13365206000162,53386.68121008001 2023-12-14,08:54:20.000,348,11073604,12885,0,1702544059,12921.024274889998,142.3169294399995,53386.71614568 2023-12-14,08:54:21.000,348,11073606,12565,0,1702544060,12920.438215919996,142.43676465000317,53386.66024872001 2023-12-14,08:54:22.000,348,11073654,12765,0,1702544061,12919.966674219999,142.4649611700006,53386.639287360005 2023-12-14,08:54:23.000,348,11073626,13085,0,1702544062,12919.474923590002,142.35217509000358,53386.520506320005 2023-12-14,08:54:24.000,348,11073627,12845,0,1702544063,12919.09095392,142.2041433600025,53386.50653208 2023-12-14,08:54:25.000,348,11073590,12725,0,1702544064,12918.706984249999,141.9926694599999,53386.51351920001 2023-12-14,08:54:26.000,348,11073586,13205,0,1702544065,12918.383641369997,141.73185165000177,53386.43666088 2023-12-14,08:54:27.000,348,11073611,13045,0,1702544066,12918.134397900001,141.54152514000452,53386.4087124 2023-12-14,08:54:28.000,348,11073602,12805,0,1702544067,12917.986199079991,141.4498864499983,53386.401725280004 2023-12-14,08:54:29.000,348,11073643,12805,0,1702544068,12917.838000259995,141.36529688999872,53386.39473816001 2023-12-14,08:54:30.000,348,11073635,12845,0,1702544069,12917.78410977999,141.35119863,53386.43666088 2023-12-14,08:54:31.000,348,11073646,12885,0,1702544070,12917.467503209999,141.3793951500047,53386.4087124 2023-12-14,08:54:32.000,348,11073622,12965,0,1702544071,12916.948807339992,141.59086905000004,53386.34582832001 2023-12-14,08:54:33.000,348,11073634,12925,0,1702544072,12916.48400194999,141.7459499100005,53386.37377680001 2023-12-14,08:54:34.000,348,11073536,13005,0,1702544073,12916.100032279988,142.0067677199986,53386.4087124 2023-12-14,08:54:35.000,348,11073660,12885,0,1702544074,12915.689117369991,142.21119249000185,53386.3388412 2023-12-14,08:54:36.000,348,11073576,13165,0,1702544075,12915.18389411999,142.48610855999868,53386.26198288 2023-12-14,08:54:37.000,348,11073655,12925,0,1702544076,12914.705616109997,142.72577897999872,53386.15717608001 2023-12-14,08:54:38.000,348,11073563,13045,0,1702544077,12914.321646439996,142.84561419000238,53386.20608592001 2023-12-14,08:54:39.000,348,11073629,13125,0,1702544078,12913.870313669999,142.88085983999918,53386.12224048 2023-12-14,08:54:40.000,348,11073640,13005,0,1702544079,12913.425717209997,142.88085983999918,53385.98948520001 2023-12-14,08:54:41.000,348,11073593,12845,0,1702544080,12912.98785705999,142.93725288000132,53385.968523840005 2023-12-14,08:54:42.000,348,11073635,12965,0,1702544081,12912.442215949988,143.07823548000306,53385.849742800005 2023-12-14,08:54:43.000,348,11073572,12765,0,1702544082,12912.058246280001,143.2192180800048,53385.80782008 2023-12-14,08:54:44.000,348,11073591,13285,0,1702544083,12911.862893289996,143.29675850999774,53385.89166552001 2023-12-14,08:54:45.000,348,11073605,12845,0,1702544084,12911.65406768,143.24741460000223,53385.8148072 2023-12-14,08:54:46.000,348,11073580,12605,0,1702544085,12911.57323196,143.0570880899977,53385.7798716 2023-12-14,08:54:47.000,348,11073594,13405,0,1702544086,12911.323988489989,142.72577897999872,53385.6401292 2023-12-14,08:54:48.000,348,11073573,13085,0,1702544087,12910.940018820002,142.43676465000317,53385.54230952 2023-12-14,08:54:49.000,348,11073594,12725,0,1702544088,12910.28659674999,142.19709423000313,53385.52134816 2023-12-14,08:54:50.000,348,11073600,13085,0,1702544089,12909.619702060001,142.1547994499997,53385.49339968 2023-12-14,08:54:51.000,348,11073570,12965,0,1702544090,12909.013434159999,142.3169294399995,53385.40256712 2023-12-14,08:54:52.000,348,11073597,12485,0,1702544091,12908.508210909997,142.6129929000017,53385.395580000004 2023-12-14,08:54:53.000,348,11073586,12965,0,1702544092,12908.15118647999,142.86676158000046,53385.27679896 2023-12-14,08:54:54.000,348,11073635,13165,0,1702544093,12907.8952067,143.13462851999793,53385.26981184001 2023-12-14,08:54:55.000,348,11073622,12885,0,1702544094,12907.592072749998,143.31085677000374,53385.248850480006 2023-12-14,08:54:56.000,348,11073607,12845,0,1702544095,12907.403456070002,143.24036547000287,53385.178979280005 2023-12-14,08:54:57.000,348,11073664,13045,0,1702544096,12907.214839389992,143.0711863500037,53385.13705656 2023-12-14,08:54:58.000,348,11073617,13125,0,1702544097,12907.221575700001,142.8103685399983,53385.15801792 2023-12-14,08:54:59.000,348,11073592,13125,0,1702544098,12907.174421529991,142.6129929000017,53385.15801792 2023-12-14,08:55:00.000,348,11073594,13125,0,1702544099,12907.10032212,142.42266639000445,53385.130069440005 2023-12-14,08:55:01.000,348,11073588,12605,0,1702544100,12906.91170543999,142.35922422000294,53385.10910808 2023-12-14,08:55:02.000,348,11073598,12965,0,1702544101,12906.534472079999,142.267585530004,53385.03224976001 2023-12-14,08:55:03.000,348,11073609,13285,0,1702544102,12905.982094660001,142.29578205000143,53384.871546 2023-12-14,08:55:04.000,348,11073623,12805,0,1702544103,12905.604861299995,142.33807683000487,53384.892507360004 2023-12-14,08:55:05.000,348,11073592,13125,0,1702544104,12905.328672589989,142.5143050800034,53384.92744296 2023-12-14,08:55:06.000,348,11073646,13205,0,1702544105,12905.315199969999,142.6482385499985,53384.962378560005 2023-12-14,08:55:07.000,348,11073611,13125,0,1702544106,12905.241100559993,142.69053333000193,53384.86455888001 2023-12-14,08:55:08.000,348,11073606,13125,0,1702544107,12905.180473769993,142.66938594000385,53384.93443008001 2023-12-14,08:55:09.000,348,11073594,12885,0,1702544108,12904.978384469992,142.69758246000129,53384.9414172 2023-12-14,08:55:10.000,348,11073586,13205,0,1702544109,12904.634832659991,142.7610246300028,53384.89949448 2023-12-14,08:55:11.000,348,11073647,13165,0,1702544110,12904.21044512999,142.78922115000023,53384.892507360004 2023-12-14,08:55:12.000,348,11073604,13085,0,1702544111,12903.839948079993,142.71872984999936,53384.75975208 2023-12-14,08:55:13.000,348,11073625,12965,0,1702544112,12903.48292365,142.66938594000385,53384.794687680005 2023-12-14,08:55:14.000,348,11073607,12965,0,1702544113,12903.166317079995,142.59184551000362,53384.82263616 2023-12-14,08:55:15.000,348,11073624,12885,0,1702544114,12902.910337299989,142.59184551000362,53384.76673920001 2023-12-14,08:55:16.000,348,11073591,12965,0,1702544115,12902.802556339993,142.52840334000211,53384.75975208 2023-12-14,08:55:17.000,348,11073611,12885,0,1702544116,12902.782347409993,142.4508629100019,53384.68988088001 2023-12-14,08:55:18.000,348,11073622,12885,0,1702544117,12902.775611099998,142.19004510000377,53384.57109984001 2023-12-14,08:55:19.000,348,11073601,12885,0,1702544118,12902.775611099998,142.01381684999797,53384.578086960006 2023-12-14,08:55:20.000,348,11073600,13125,0,1702544119,12902.869919439989,141.97857120000117,53384.60603544 2023-12-14,08:55:21.000,348,11073578,12645,0,1702544120,12902.997909329999,142.1195538000029,53384.63398392 2023-12-14,08:55:22.000,348,11073637,12845,0,1702544121,12903.11242659999,142.35217509000358,53384.66891952001 2023-12-14,08:55:23.000,348,11073625,12605,0,1702544122,12903.166317079995,142.60594377000234,53384.71782936001 2023-12-14,08:55:24.000,348,11073617,13005,0,1702544123,12903.327988519995,142.6623368100045,53384.90648160001 2023-12-14,08:55:25.000,348,11073552,12805,0,1702544124,12903.40208793,142.64118941999914,53385.03923688 2023-12-14,08:55:26.000,348,11073582,13645,0,1702544125,12903.381879,142.62004203000106,53385.10212096001 2023-12-14,08:55:27.000,348,11073661,13365,0,1702544126,12903.287570659995,142.68348420000257,53385.1160952 2023-12-14,08:55:28.000,348,11073563,13285,0,1702544127,12903.307779589995,142.64118941999914,53385.31872168001 2023-12-14,08:55:29.000,348,11073630,12925,0,1702544128,12903.415560549991,142.4649611700006,53385.395580000004 2023-12-14,08:55:30.000,348,11073576,12805,0,1702544129,12903.550286749996,142.09840641000483,53385.54929664 2023-12-14,08:55:31.000,348,11073631,13045,0,1702544130,12903.779321289992,141.68955686999834,53385.60519360001 2023-12-14,08:55:32.000,348,11073592,12685,0,1702544131,12903.772584979997,141.3159529800032,53385.68903904 2023-12-14,08:55:33.000,348,11073600,13245,0,1702544132,12903.536814129991,141.13972473000467,53385.73794888 2023-12-14,08:55:34.000,348,11073579,13005,0,1702544133,12903.429033169996,141.0692334300038,53386.01044656001 2023-12-14,08:55:35.000,348,11073623,13325,0,1702544134,12903.19326231999,141.23136342000362,53385.98948520001 2023-12-14,08:55:36.000,348,11073597,12765,0,1702544135,12903.07200873999,141.36529688999872,53385.98948520001 2023-12-14,08:55:37.000,348,11073605,12965,0,1702544136,12902.910337299989,141.52742687999853,53385.9545496 2023-12-14,08:55:38.000,348,11073586,13045,0,1702544137,12902.950755159989,141.6472620900022,53386.01044656001 2023-12-14,08:55:39.000,348,11073630,13285,0,1702544138,12903.01138194999,141.7107042600037,53386.087304880006 2023-12-14,08:55:40.000,348,11073629,13285,0,1702544139,12902.910337299989,141.66840948000026,53386.24800864001 2023-12-14,08:55:41.000,348,11073605,13285,0,1702544140,12902.802556339993,141.57677079000132,53386.28294424 2023-12-14,08:55:42.000,348,11073613,13045,0,1702544141,12902.735193239998,141.47103384000366,53386.36678968001 2023-12-14,08:55:43.000,348,11073609,13125,0,1702544142,12902.681302759993,141.44283731999894,53386.32486696001 2023-12-14,08:55:44.000,348,11073625,13085,0,1702544143,12902.816028959998,141.42873906000023,53386.41569952001 2023-12-14,08:55:45.000,348,11073624,13325,0,1702544144,12902.977700399999,141.42873906000023,53386.49954496 2023-12-14,08:55:46.000,348,11073661,12805,0,1702544145,12903.125899219995,141.43578818999958,53386.56242904001 2023-12-14,08:55:47.000,348,11073607,12925,0,1702544146,12903.21347124999,141.4992303600011,53386.53448056001 2023-12-14,08:55:48.000,348,11073597,13125,0,1702544147,12903.226943869995,141.70365513000434,53386.569416160004 2023-12-14,08:55:49.000,348,11073617,12725,0,1702544148,12903.21347124999,141.95037468000373,53386.66024872001 2023-12-14,08:55:50.000,348,11073612,12965,0,1702544149,12903.19326231999,142.22529075000057,53386.688197200005 2023-12-14,08:55:51.000,348,11073638,12845,0,1702544150,12903.19999863,142.41561725999782,53386.71614568 2023-12-14,08:55:52.000,348,11073616,13285,0,1702544151,12903.32125221,142.59889464000298,53386.688197200005 2023-12-14,08:55:53.000,348,11073650,12965,0,1702544152,12903.408824239996,142.71168072,53386.68121008001 2023-12-14,08:55:54.000,348,11073569,13005,0,1702544153,12903.671540329997,142.78922115000023,53386.82793960001 2023-12-14,08:55:55.000,348,11073643,13125,0,1702544154,12903.967937969988,142.78922115000023,53386.86986232001 2023-12-14,08:55:56.000,348,11073595,12725,0,1702544155,12904.284544539994,142.73282810999808,53386.89781080001 2023-12-14,08:55:57.000,348,11073570,12685,0,1702544156,12904.506842769995,142.8103685399983,53387.0026176 2023-12-14,08:55:58.000,348,11073576,12765,0,1702544157,12904.567469559996,142.9865967900041,53387.10043728 2023-12-14,08:55:59.000,348,11073556,13005,0,1702544158,12904.466424909995,143.14872678000393,53387.1772956 2023-12-14,08:56:00.000,348,11073618,12965,0,1702544159,12904.47316121999,143.22626721000415,53387.20524408001 2023-12-14,08:56:01.000,348,11073622,12965,0,1702544160,12904.628096349996,143.28266024999903,53387.33101224001 2023-12-14,08:56:02.000,348,11073584,13045,0,1702544161,12904.816713029992,143.31085677000374,53387.34498648 2023-12-14,08:56:03.000,348,11073602,13085,0,1702544162,12905.146792219988,143.5152815399997,53387.44280616 2023-12-14,08:56:04.000,348,11073597,13165,0,1702544163,12905.443189859994,143.7620010899991,53387.61748416001 2023-12-14,08:56:05.000,348,11073606,13165,0,1702544164,12905.65875178,143.96642586000235,53387.68036824 2023-12-14,08:56:06.000,348,11073621,12765,0,1702544165,12905.975358349991,144.06511368000065,53387.77818792 2023-12-14,08:56:07.000,348,11073641,13045,0,1702544166,12906.197656579992,144.05101542000193,53387.841072 2023-12-14,08:56:08.000,348,11073605,13085,0,1702544167,12906.366064329988,144.00167150999914,53387.931904560006 2023-12-14,08:56:09.000,348,11073596,12925,0,1702544168,12906.325646470003,144.02986803000385,53388.06465984 2023-12-14,08:56:10.000,348,11073601,13005,0,1702544169,12906.217865509992,143.99462237999978,53388.25331208 2023-12-14,08:56:11.000,348,11073636,12885,0,1702544170,12906.137029789992,143.9734749900017,53388.35811888001 2023-12-14,08:56:12.000,348,11073629,13165,0,1702544171,12906.015776209992,144.0228189000045,53388.45593856001 2023-12-14,08:56:13.000,348,11073629,12885,0,1702544172,12905.75979643,144.13560498000152,53388.55375824001 2023-12-14,08:56:14.000,348,11073630,12925,0,1702544173,12905.49708034,144.31183323000005,53388.65856504 2023-12-14,08:56:15.000,348,11073583,13125,0,1702544174,12905.268045799989,144.55855277999945,53388.84721728 2023-12-14,08:56:16.000,348,11073587,13165,0,1702544175,12905.039011259993,144.80527232999884,53388.9240756 2023-12-14,08:56:17.000,348,11073556,12885,0,1702544176,12904.911021369997,144.99559884000337,53388.9939468 2023-12-14,08:56:18.000,348,11073599,12685,0,1702544177,12904.857130889992,145.17887622000126,53388.94503696 2023-12-14,08:56:19.000,348,11073603,13285,0,1702544178,12904.944702920002,145.47493968000344,53389.07080512 2023-12-14,08:56:20.000,348,11073621,13085,0,1702544179,12905.059220189993,145.82034705000115,53389.1686248 2023-12-14,08:56:21.000,348,11073618,13245,0,1702544180,12904.985120780002,146.11641051000333,53389.30138008 2023-12-14,08:56:22.000,348,11073624,12565,0,1702544181,12904.722404690001,146.37722832000145,53389.35727704 2023-12-14,08:56:23.000,348,11073623,12885,0,1702544182,12904.25086298999,146.7437830800045,53389.31535432001 2023-12-14,08:56:24.000,348,11073605,13245,0,1702544183,12903.954465349998,147.16673088000243,53389.35727704 2023-12-14,08:56:25.000,348,11073550,13005,0,1702544184,12903.745639740002,147.5473839000042,53389.4481096 2023-12-14,08:56:26.000,348,11073562,13125,0,1702544185,12903.597440919992,147.9421351800047,53389.46907096 2023-12-14,08:56:27.000,348,11073565,13005,0,1702544186,12903.496396269991,148.29459168000176,53389.45509672 2023-12-14,08:56:28.000,348,11073614,12925,0,1702544187,12903.570495679996,148.59065514000395,53389.55990352001 2023-12-14,08:56:29.000,348,11073618,13045,0,1702544188,12903.570495679996,148.75983426000312,53389.608813360006 2023-12-14,08:56:30.000,348,11073578,13325,0,1702544189,12903.536814129991,148.91491512000357,53389.65073608001 2023-12-14,08:56:31.000,348,11073601,13165,0,1702544190,12903.408824239996,149.16868380000233,53389.608813360006 2023-12-14,08:56:32.000,348,11073549,12845,0,1702544191,12903.327988519995,149.32376466000278,53389.6227876 2023-12-14,08:56:33.000,348,11073578,13165,0,1702544192,12903.307779589995,149.57753334000154,53389.657723200005 2023-12-14,08:56:34.000,348,11073599,13005,0,1702544193,12903.348197449995,149.85244940999837,53389.67868456001 2023-12-14,08:56:35.000,348,11073595,13245,0,1702544194,12903.37514268999,150.12736548000248,53389.79746560001 2023-12-14,08:56:36.000,348,11073551,13045,0,1702544195,12903.37514268999,150.26129895000486,53389.81143984 2023-12-14,08:56:37.000,348,11073572,13005,0,1702544196,12903.31451589999,150.37408503000188,53389.825414080005 2023-12-14,08:56:38.000,348,11073608,13205,0,1702544197,12903.15284445999,150.5714606699985,53389.93022088 2023-12-14,08:56:39.000,348,11073614,13045,0,1702544198,12902.917073609999,150.6983450100015,53389.95118224 2023-12-14,08:56:40.000,348,11073617,12805,0,1702544199,12902.728456929988,150.77588544000173,53390.02105344 2023-12-14,08:56:41.000,348,11073573,13085,0,1702544200,12902.560049179992,150.76883631000237,53390.055989039996 2023-12-14,08:56:42.000,348,11073591,13205,0,1702544201,12902.405114050001,150.6983450100015,53390.02804056 2023-12-14,08:56:43.000,348,11073609,13085,0,1702544202,12902.270387849996,150.67014849000407,53390.06297616001 2023-12-14,08:56:44.000,348,11073588,13165,0,1702544203,12902.256915229991,150.6490010999987,53390.18874432 2023-12-14,08:56:45.000,348,11073589,12845,0,1702544204,12902.209761059996,150.69129588000214,53390.160795840005 2023-12-14,08:56:46.000,348,11073589,13365,0,1702544205,12902.236706299991,150.80408195999917,53390.23765416 2023-12-14,08:56:47.000,348,11073647,12885,0,1702544206,12902.364696190001,151.06489977000456,53390.27258976001 2023-12-14,08:56:48.000,348,11073631,12885,0,1702544207,12902.681302759993,151.36801235999883,53390.475216240004 2023-12-14,08:56:49.000,348,11073592,13125,0,1702544208,12903.07874505,151.70637060000445,53390.545087440005 2023-12-14,08:56:50.000,348,11073621,13085,0,1702544209,12903.39535161999,152.0940727499983,53390.62893288 2023-12-14,08:56:51.000,348,11073614,12765,0,1702544210,12903.725430810002,152.5170205500035,53390.73373968001 2023-12-14,08:56:52.000,348,11073601,13125,0,1702544211,12904.042037379993,153.12324572999933,53390.80361088001 2023-12-14,08:56:53.000,348,11073602,13045,0,1702544212,12904.426007049995,153.7153726500037,53390.83854648 2023-12-14,08:56:54.000,348,11073590,13285,0,1702544213,12904.789767789996,154.3074995700008,53391.02021160001 2023-12-14,08:56:55.000,348,11073586,12965,0,1702544214,12905.079429119993,154.75159476000408,53391.06912144001 2023-12-14,08:56:56.000,348,11073560,12725,0,1702544215,12905.436453549999,155.0758547400037,53391.166941120006 2023-12-14,08:56:57.000,348,11073626,13205,0,1702544216,12905.827159529996,155.20273907999945,53391.23681232001 2023-12-14,08:56:58.000,348,11073609,13005,0,1702544217,12906.116820859992,155.35077081000054,53391.264760800004 2023-12-14,08:56:59.000,348,11073594,12965,0,1702544218,12906.291964919998,155.59749035999994,53391.39751608 2023-12-14,08:57:00.000,348,11073575,12805,0,1702544219,12906.406482189988,155.964045120003,53391.44642592001 2023-12-14,08:57:01.000,348,11073602,13045,0,1702544220,12906.440163739993,156.25305944999855,53391.481361520004 2023-12-14,08:57:02.000,348,11073589,13285,0,1702544221,12906.325646470003,156.45043509000243,53391.55821984 2023-12-14,08:57:03.000,348,11073645,13205,0,1702544222,12906.116820859992,156.5561720400001,53391.54424560001 2023-12-14,08:57:04.000,348,11073568,12885,0,1702544223,12905.928204179996,156.5702702999988,53391.60712968 2023-12-14,08:57:05.000,348,11073608,12805,0,1702544224,12905.86084108,156.6830563800031,53391.67700088 2023-12-14,08:57:06.000,348,11073622,12725,0,1702544225,12905.71264225999,156.87338289000036,53391.73289784 2023-12-14,08:57:07.000,348,11073634,12725,0,1702544226,12905.49034402999,157.20469199999934,53391.69796224 2023-12-14,08:57:08.000,348,11073608,13005,0,1702544227,12905.38929937999,157.62763980000454,53391.767833440004 2023-12-14,08:57:09.000,348,11073601,12925,0,1702544228,12905.234364249998,158.10698064000462,53391.86565312 2023-12-14,08:57:10.000,348,11073606,12845,0,1702544229,12904.985120780002,158.50173191999784,53391.85866600001 2023-12-14,08:57:11.000,348,11073615,12805,0,1702544230,12904.796504099992,158.7695988600026,53391.84469176 2023-12-14,08:57:12.000,348,11073577,12925,0,1702544231,12904.607887419996,158.88943406999897,53391.73289784 2023-12-14,08:57:13.000,348,11073588,13005,0,1702544232,12904.365380259995,158.98812189000455,53391.71193648001 2023-12-14,08:57:14.000,348,11073595,13005,0,1702544233,12904.136345719999,158.98107275999791,53391.683988 2023-12-14,08:57:15.000,348,11073644,12725,0,1702544234,12903.806266530002,158.9951710200039,53391.62809104 2023-12-14,08:57:16.000,348,11073610,12605,0,1702544235,12903.408824239996,158.91763059000368,53391.52328424001 2023-12-14,08:57:17.000,348,11073594,13005,0,1702544236,12902.977700399999,158.87533581000025,53391.334632000006 2023-12-14,08:57:18.000,348,11073598,12645,0,1702544237,12902.566785490002,158.73435320999852,53391.34860624 2023-12-14,08:57:19.000,348,11073609,12965,0,1702544238,12902.20302475,158.685009300003,53391.22283808 2023-12-14,08:57:20.000,348,11073587,13285,0,1702544239,12901.92009973,158.66386190999765,53391.11104416001 2023-12-14,08:57:21.000,348,11073606,12765,0,1702544240,12901.657383639998,158.7695988600026,53390.96431464 2023-12-14,08:57:22.000,348,11073611,13285,0,1702544241,12901.354249689997,158.8682866800009,53390.90143056001 2023-12-14,08:57:23.000,348,11073649,13165,0,1702544242,12901.030906809996,158.9951710200039,53390.74771392 2023-12-14,08:57:24.000,348,11073590,12725,0,1702544243,12900.76145441,159.0797605800035,53390.75470104001 2023-12-14,08:57:25.000,348,11073579,12765,0,1702544244,12900.404429979993,159.22074317999795,53390.62194576 2023-12-14,08:57:26.000,348,11073620,12965,0,1702544245,12900.101296029992,159.28418534999946,53390.51015184 2023-12-14,08:57:27.000,348,11073598,12925,0,1702544246,12899.68364481,159.30533274000481,53390.36342232 2023-12-14,08:57:28.000,348,11073587,12965,0,1702544247,12899.212103109989,159.20664491999923,53390.34944808001 2023-12-14,08:57:29.000,348,11073602,12645,0,1702544248,12898.659725689991,159.2136940499986,53390.223679919996 2023-12-14,08:57:30.000,348,11073594,13125,0,1702544249,12898.100611959999,159.05156405999878,53390.06996328 2023-12-14,08:57:31.000,348,11073620,12925,0,1702544250,12897.467398820001,158.9317288500024,53389.95816936 2023-12-14,08:57:32.000,348,11073626,13045,0,1702544251,12896.712932099988,158.8330410300041,53389.74156864 2023-12-14,08:57:33.000,348,11073592,12925,0,1702544252,12895.911311209995,158.67796017000364,53389.587852000004 2023-12-14,08:57:34.000,348,11073617,12925,0,1702544253,12895.217471279997,158.50173191999784,53389.49701944 2023-12-14,08:57:35.000,348,11073574,12725,0,1702544254,12894.422586699999,158.30435628000123,53389.25945736 2023-12-14,08:57:36.000,348,11073624,12925,0,1702544255,12893.782637249991,158.07173499000055,53389.11272784 2023-12-14,08:57:37.000,348,11073572,12645,0,1702544256,12893.183105659999,157.89550674000202,53388.917088480004 2023-12-14,08:57:38.000,348,11073557,12605,0,1702544257,12892.556628829996,157.7192784900035,53388.700487760005 2023-12-14,08:57:39.000,348,11073592,12645,0,1702544258,12891.984042479999,157.67698371000006,53388.49786128 2023-12-14,08:57:40.000,348,11073602,12925,0,1702544259,12891.680908529997,157.65583632000198,53388.42799008001 2023-12-14,08:57:41.000,348,11073644,12925,0,1702544260,12891.492291850001,157.59944327999983,53388.30222192 2023-12-14,08:57:42.000,348,11073593,12845,0,1702544261,12891.20936683,157.51485372000025,53388.11356968 2023-12-14,08:57:43.000,348,11073623,13045,0,1702544262,12890.677198339989,157.4725589400041,53387.93889168 2023-12-14,08:57:44.000,348,11073608,13045,0,1702544263,12890.138293539996,157.40911677000258,53387.876007599996 2023-12-14,08:57:45.000,348,11073587,12725,0,1702544264,12889.585916119999,157.35272373000043,53387.7712008 2023-12-14,08:57:46.000,348,11073633,13325,0,1702544265,12889.107638109992,157.19059374000062,53387.596522800006 2023-12-14,08:57:47.000,348,11073603,12485,0,1702544266,12888.64956903,157.16944635000254,53387.43581904 2023-12-14,08:57:48.000,348,11073634,13285,0,1702544267,12888.211708879993,157.21879025999806,53387.317038 2023-12-14,08:57:49.000,348,11073550,13085,0,1702544268,12887.713221940001,157.29633068999829,53387.25415392001 2023-12-14,08:57:50.000,348,11073596,13045,0,1702544269,12887.160844519989,157.34567460000108,53387.1772956 2023-12-14,08:57:51.000,348,11073615,13365,0,1702544270,12886.628676029992,157.40911677000258,53386.98864336 2023-12-14,08:57:52.000,348,11073608,13005,0,1702544271,12886.15039802,157.41616590000194,53386.83492672 2023-12-14,08:57:53.000,348,11073671,13005,0,1702544272,12885.658647390002,157.53600110999832,53386.68121008001 2023-12-14,08:57:54.000,348,11073619,12645,0,1702544273,12885.335304510001,157.70518023000477,53386.62531312 2023-12-14,08:57:55.000,348,11073613,13005,0,1702544274,12885.07258842,157.97304717000225,53386.569416160004 2023-12-14,08:57:56.000,348,11073636,12965,0,1702544275,12884.82334494999,158.30435628000123,53386.43666088 2023-12-14,08:57:57.000,348,11073638,12885,0,1702544276,12884.594310409993,158.60041974000342,53386.35980256 2023-12-14,08:57:58.000,348,11073616,13125,0,1702544277,12884.580837789988,158.69205843000236,53386.422686640006 2023-12-14,08:57:59.000,348,11073596,13005,0,1702544278,12884.446111589998,158.64271451999957,53386.37377680001 2023-12-14,08:58:00.000,348,11073598,12925,0,1702544279,12884.304649079997,158.5369775700019,53386.29691848001 2023-12-14,08:58:01.000,348,11073601,13005,0,1702544280,12884.237285980002,158.55107583000063,53386.254995760006 2023-12-14,08:58:02.000,348,11073582,12925,0,1702544281,12884.156450260001,158.60746887000278,53386.19211168 2023-12-14,08:58:03.000,348,11073605,12925,0,1702544282,12884.190131809992,158.685009300003,53386.19211168 2023-12-14,08:58:04.000,348,11073567,13165,0,1702544283,12884.277703840002,158.7202549499998,53386.28993136 2023-12-14,08:58:05.000,348,11073591,12685,0,1702544284,12884.169922879992,158.79074625000067,53386.254995760006 2023-12-14,08:58:06.000,348,11073610,12805,0,1702544285,12884.075614540001,158.82599190000474,53386.254995760006 2023-12-14,08:58:07.000,348,11073613,13125,0,1702544286,12884.001515129996,158.88943406999897,53386.15717608001 2023-12-14,08:58:08.000,348,11073613,13205,0,1702544287,12884.142977639996,159.016318410002,53386.15717608001 2023-12-14,08:58:09.000,348,11073591,13005,0,1702544288,12884.203604429997,159.41106969000248,53386.26897 2023-12-14,08:58:10.000,348,11073601,12805,0,1702544289,12884.304649079997,159.9327053099987,53386.26897 2023-12-14,08:58:11.000,348,11073552,13325,0,1702544290,12884.412430039993,160.45434093000222,53386.28294424 2023-12-14,08:58:12.000,348,11073590,13005,0,1702544291,12884.607783029998,160.947780030001,53386.32486696001 2023-12-14,08:58:13.000,348,11073649,13325,0,1702544292,12884.87049912,161.15925393000362,53386.42967376 2023-12-14,08:58:14.000,348,11073645,13245,0,1702544293,12885.207314619991,161.23679436000384,53386.48557072 2023-12-14,08:58:15.000,348,11073633,13045,0,1702544294,12885.308359269991,161.39892435000365,53386.57640328 2023-12-14,08:58:16.000,348,11073615,12965,0,1702544295,12885.368986059992,161.4412191299998,53386.66723584 2023-12-14,08:58:17.000,348,11073603,12805,0,1702544296,12885.281414029996,161.57515260000218,53386.688197200005 2023-12-14,08:58:18.000,348,11073639,12925,0,1702544297,12885.315095580001,161.73023346000264,53386.73011992001 2023-12-14,08:58:19.000,348,11073620,12965,0,1702544298,12885.261205099996,161.87826519000373,53386.904797920004 2023-12-14,08:58:20.000,348,11073631,12965,0,1702544299,12885.099533659995,162.0826899599997,53386.94672064001 2023-12-14,08:58:21.000,348,11073622,13125,0,1702544300,12884.89070805,162.2941638600023,53387.04454032001 2023-12-14,08:58:22.000,348,11073605,12885,0,1702544301,12884.648200889998,162.33645863999845,53387.05851456 2023-12-14,08:58:23.000,348,11073651,13005,0,1702544302,12884.513474689993,162.26596734000486,53387.03056608 2023-12-14,08:58:24.000,348,11073603,13245,0,1702544303,12884.722300299989,162.1108864800044,53387.093450160006 2023-12-14,08:58:25.000,348,11073640,12925,0,1702544304,12885.099533659995,161.91351084000053,53387.21223120001 2023-12-14,08:58:26.000,348,11073578,12925,0,1702544305,12885.476767020002,161.81482302000222,53387.23319256001 2023-12-14,08:58:27.000,348,11073577,12925,0,1702544306,12885.638438460002,161.77957736999815,53387.317038 2023-12-14,08:58:28.000,348,11073622,13005,0,1702544307,12885.793373589993,161.9346582299986,53387.358960720005 2023-12-14,08:58:29.000,348,11073600,13045,0,1702544308,12885.894418239994,162.23777082000015,53387.55460008 2023-12-14,08:58:30.000,348,11073599,12645,0,1702544309,12885.98199026999,162.59727645000385,53387.65940688 2023-12-14,08:58:31.000,348,11073645,13085,0,1702544310,12886.04261705999,162.81579947999853,53387.7712008 2023-12-14,08:58:32.000,348,11073603,13205,0,1702544311,12886.12345277999,162.8862907799994,53387.83408488001 2023-12-14,08:58:33.000,348,11073636,12925,0,1702544312,12886.24470635999,162.81579947999853,53387.83408488001 2023-12-14,08:58:34.000,348,11073600,12605,0,1702544313,12886.32554207999,162.7030134000015,53388.00177576001 2023-12-14,08:58:35.000,348,11073573,13045,0,1702544314,12886.278387909995,162.76645557000302,53388.099595440006 2023-12-14,08:58:36.000,348,11073635,12965,0,1702544315,12886.17060695,162.82989774000453,53388.11356968 2023-12-14,08:58:37.000,348,11073601,12845,0,1702544316,12886.21102481,162.79465209000045,53388.27427344 2023-12-14,08:58:38.000,348,11073651,12765,0,1702544317,12886.339014699995,162.79465209000045,53388.34414464 2023-12-14,08:58:39.000,348,11073670,12965,0,1702544318,12886.33227839,162.83694687000389,53388.49786128 2023-12-14,08:58:40.000,348,11073583,12925,0,1702544319,12886.33227839,162.9356346900022,53388.532796880005 2023-12-14,08:58:41.000,348,11073619,12965,0,1702544320,12886.41311411,163.02727338000113,53388.63061656 2023-12-14,08:58:42.000,348,11073637,12765,0,1702544321,12886.41311411,163.097764680002,53388.66555216 2023-12-14,08:58:43.000,348,11073632,12805,0,1702544322,12886.446795659991,163.097764680002,53388.75638472 2023-12-14,08:58:44.000,348,11073613,12845,0,1702544323,12886.446795659991,163.15415772000415,53388.87516576 2023-12-14,08:58:45.000,348,11073613,12925,0,1702544324,12886.33227839,163.1471085900048,53388.9939468 2023-12-14,08:58:46.000,348,11073637,13085,0,1702544325,12886.31206946,163.09071555000264,53389.035869520005 2023-12-14,08:58:47.000,348,11073586,12525,0,1702544326,12886.29186053,162.85809426000196,53389.00792104001 2023-12-14,08:58:48.000,348,11073622,12965,0,1702544327,12886.36595993999,162.6677677500047,53389.04285664 2023-12-14,08:58:49.000,348,11073581,12805,0,1702544328,12886.45353197,162.39990080999996,53389.12670208001 2023-12-14,08:58:50.000,348,11073647,12965,0,1702544329,12886.507422449991,162.2448199499995,53389.252470240004 2023-12-14,08:58:51.000,348,11073623,12925,0,1702544330,12886.379432559996,162.12498474000313,53389.33631568 2023-12-14,08:58:52.000,348,11073615,12845,0,1702544331,12886.029144439999,162.13908300000185,53389.36426416001 2023-12-14,08:58:53.000,348,11073611,13165,0,1702544332,12885.557602740002,162.23777082000015,53389.47605808 2023-12-14,08:58:54.000,348,11073627,12925,0,1702544333,12885.193842,162.38580255000124,53389.53195504001 2023-12-14,08:58:55.000,348,11073628,13285,0,1702544334,12884.89070805,162.56907992999913,53389.608813360006 2023-12-14,08:58:56.000,348,11073598,12765,0,1702544335,12884.735772919994,162.92858556000283,53389.54592928 2023-12-14,08:58:57.000,348,11073568,13045,0,1702544336,12884.695355059994,163.21759988999838,53389.50400656 2023-12-14,08:58:58.000,348,11073633,13045,0,1702544337,12884.836817569994,163.38677901000483,53389.58086488001 2023-12-14,08:58:59.000,348,11073651,13085,0,1702544338,12884.83008126,163.45727030999842,53389.72759440001 2023-12-14,08:59:00.000,348,11073617,13285,0,1702544339,12884.607783029998,163.58415465000144,53389.71362016 2023-12-14,08:59:01.000,348,11073637,12885,0,1702544340,12884.264231219997,163.62644943000487,53389.79746560001 2023-12-14,08:59:02.000,348,11073613,12645,0,1702544341,12883.920679409996,163.76743202999933,53389.80445272 2023-12-14,08:59:03.000,348,11073636,12725,0,1702544342,12883.550182359999,163.9859550600013,53389.78349136 2023-12-14,08:59:04.000,348,11073670,12965,0,1702544343,12883.240312100002,164.23972374000004,53389.825414080005 2023-12-14,08:59:05.000,348,11073613,12685,0,1702544344,12883.139267450002,164.35250982000434,53389.83938832 2023-12-14,08:59:06.000,348,11073595,12765,0,1702544345,12882.997804940002,164.38070634000178,53389.86034968 2023-12-14,08:59:07.000,348,11073590,12805,0,1702544346,12882.741825159996,164.36660808000306,53389.78349136 2023-12-14,08:59:08.000,348,11073616,12925,0,1702544347,12882.57341741,164.46529590000137,53389.825414080005 2023-12-14,08:59:09.000,348,11073594,12765,0,1702544348,12882.55320848,164.38775547000114,53389.923233760004 2023-12-14,08:59:10.000,348,11073637,12965,0,1702544349,12882.44542751999,164.331362429999,53389.93720800001 2023-12-14,08:59:11.000,348,11073630,12725,0,1702544350,12882.46563644999,164.331362429999,53389.9721436 2023-12-14,08:59:12.000,348,11073610,13005,0,1702544351,12882.499317999995,164.38775547000114,53389.89528528001 2023-12-14,08:59:13.000,348,11073610,12765,0,1702544352,12882.681198369995,164.47234503000072,53390.03502768001 2023-12-14,08:59:14.000,348,11073617,13005,0,1702544353,12882.984332319997,164.47939416000008,53390.19573144 2023-12-14,08:59:15.000,348,11073667,13165,0,1702544354,12883.247048409998,164.58513110999775,53390.29355112 2023-12-14,08:59:16.000,348,11073583,12925,0,1702544355,12883.56365497999,164.59218024000438,53390.377396560005 2023-12-14,08:59:17.000,348,11073623,12965,0,1702544356,12883.860052619995,164.47234503000072,53390.447267760006 2023-12-14,08:59:18.000,348,11073587,13285,0,1702544357,12884.149713949992,164.40890285999922,53390.62893288 2023-12-14,08:59:19.000,348,11073581,12925,0,1702544358,12884.270967529992,164.37365721000242,53390.75470104001 2023-12-14,08:59:20.000,348,11073600,12965,0,1702544359,12884.257494910002,164.38070634000178,53390.8455336 2023-12-14,08:59:21.000,348,11073576,12845,0,1702544360,12884.163186569996,164.42300111999793,53390.929379040004 2023-12-14,08:59:22.000,348,11073611,13005,0,1702544361,12884.021724059996,164.59922937000374,53390.96431464 2023-12-14,08:59:23.000,348,11073624,13045,0,1702544362,12883.940888339996,164.8882436999993,53391.048160080005 2023-12-14,08:59:24.000,348,11073602,12725,0,1702544363,12883.99477882,165.17020890000276,53391.25777368001 2023-12-14,08:59:25.000,348,11073593,13045,0,1702544364,12883.94762464999,165.38873193000472,53391.32764488001 2023-12-14,08:59:26.000,348,11073580,12885,0,1702544365,12884.008251439991,165.42397758000152,53391.34860624 2023-12-14,08:59:27.000,348,11073600,12605,0,1702544366,12883.961097269996,165.4098793200028,53391.383541840005 2023-12-14,08:59:28.000,348,11073638,12685,0,1702544367,12884.129505019991,165.33233889000257,53391.58616832 2023-12-14,08:59:29.000,348,11073581,12925,0,1702544368,12884.318121700002,165.37463366999873,53391.62809104 2023-12-14,08:59:30.000,348,11073543,13045,0,1702544369,12884.500002069988,165.5438127899979,53391.7538592 2023-12-14,08:59:31.000,348,11073597,13245,0,1702544370,12884.668409819998,165.9033184200016,53391.8237304 2023-12-14,08:59:32.000,348,11073621,12885,0,1702544371,12884.87049912,166.22052927000186,53391.87264024 2023-12-14,08:59:33.000,348,11073586,13245,0,1702544372,12884.978280079995,166.55183838000085,53391.92155008 2023-12-14,08:59:34.000,348,11073618,13125,0,1702544373,12885.038906869995,166.79150880000088,53391.97744704001 2023-12-14,08:59:35.000,348,11073622,12725,0,1702544374,12884.92438959999,167.00298270000349,53391.9634728 2023-12-14,08:59:36.000,348,11073599,12925,0,1702544375,12884.93112591,167.18626008000138,53391.99840840001 2023-12-14,08:59:37.000,348,11073560,12605,0,1702544376,12885.00522531999,167.37658658999862,53392.103215200004 2023-12-14,08:59:38.000,348,11073586,12965,0,1702544377,12885.119742589995,167.50347093000164,53392.08225384 2023-12-14,08:59:39.000,348,11073575,12965,0,1702544378,12885.288150339991,167.53166744999908,53392.21500912001 2023-12-14,08:59:40.000,348,11073583,12885,0,1702544379,12885.517184880002,167.49642180000228,53392.37571288 2023-12-14,08:59:41.000,348,11073626,12765,0,1702544380,12885.645174769998,167.39773398000398,53392.40366136 2023-12-14,08:59:42.000,348,11073595,12645,0,1702544381,12885.651911079993,167.4470778899995,53392.38270000001 2023-12-14,08:59:43.000,348,11073674,12885,0,1702544382,12885.577811670002,167.60215874999994,53392.39667424 2023-12-14,08:59:44.000,348,11073654,13125,0,1702544383,12885.483503329997,167.8559274299987,53392.56436512 2023-12-14,08:59:45.000,348,11073566,13165,0,1702544384,12885.288150339991,168.20133480000368,53392.6621848 2023-12-14,08:59:46.000,348,11073556,12765,0,1702544385,12885.16689675999,168.5608404300001,53392.70410752 2023-12-14,08:59:47.000,348,11073635,13085,0,1702544386,12885.10626996999,168.9062477999978,53392.773978720004 2023-12-14,08:59:48.000,348,11073627,12645,0,1702544387,12885.200578309996,169.0542795299989,53392.86481128001 2023-12-14,08:59:49.000,348,11073604,13125,0,1702544388,12885.328568199991,169.14591821999784,53393.011540800006 2023-12-14,08:59:50.000,348,11073628,12965,0,1702544389,12885.422876539997,169.13181995999912,53393.03250216001 2023-12-14,08:59:51.000,348,11073612,13165,0,1702544390,12885.456558090002,169.04018127000018,53393.158270320004 2023-12-14,08:59:52.000,348,11073557,12845,0,1702544391,12885.517184880002,168.8357565000042,53393.22115440001 2023-12-14,08:59:53.000,348,11073588,12925,0,1702544392,12885.766428349998,168.45510348000244,53393.28403848 2023-12-14,08:59:54.000,348,11073661,12965,0,1702544393,12886.08303491999,168.0180574199985,53393.45172936 2023-12-14,08:59:55.000,348,11073602,12885,0,1702544394,12886.278387909995,167.77133786999912,53393.57749752 2023-12-14,08:59:56.000,348,11073605,13245,0,1702544395,12886.298596839995,167.73609222000232,53393.6403816 2023-12-14,08:59:57.000,348,11073640,12925,0,1702544396,12886.029144439999,167.79248526000447,53393.75217552001 2023-12-14,08:59:58.000,348,11073602,12645,0,1702544397,12885.759692039988,168.0180574199985,53393.849995200006 2023-12-14,08:59:59.000,348,11073639,12805,0,1702544398,12885.584547979997,168.22953132000112,53393.898905040005 2023-12-14,09:00:00.000,348,11073624,13005,0,1702544399,12885.537393810002,168.28592436000326,53393.947814880004 2023-12-14,09:00:01.000,348,11073600,12885,0,1702544400,12885.618229530002,168.30707175000134,53393.954802 2023-12-14,09:00:02.000,348,11073635,12845,0,1702544401,12885.759692039988,168.27182610000455,53393.996724720004 2023-12-14,09:00:03.000,348,11073593,12965,0,1702544402,12886.10324384999,168.19428567000432,53394.136467120006 2023-12-14,09:00:04.000,348,11073611,12605,0,1702544403,12886.534367690001,167.98281177000172,53394.1993512 2023-12-14,09:00:05.000,348,11073572,12885,0,1702544404,12886.837501640002,167.7572396100004,53394.29717088001 2023-12-14,09:00:06.000,348,11073615,12645,0,1702544405,12887.18105344999,167.44002876000013,53394.39499056001 2023-12-14,09:00:07.000,348,11073622,12885,0,1702544406,12887.315779649995,167.18626008000138,53394.39499056001 2023-12-14,09:00:08.000,348,11073631,12885,0,1702544407,12887.40335167999,167.0805231300037,53394.49281024001 2023-12-14,09:00:09.000,348,11073630,12925,0,1702544408,12887.52460525999,167.07347400000435,53394.62556552 2023-12-14,09:00:10.000,348,11073573,13085,0,1702544409,12887.538077879995,167.12281790999987,53394.75133368 2023-12-14,09:00:11.000,348,11073625,13085,0,1702544410,12887.36293381999,167.1651126900033,53394.87011472 2023-12-14,09:00:12.000,348,11073569,12885,0,1702544411,12887.073272489994,167.30609528999776,53394.905050320005 2023-12-14,09:00:13.000,348,11073584,12885,0,1702544412,12886.689302819992,167.39773398000398,53394.905050320005 2023-12-14,09:00:14.000,348,11073598,13045,0,1702544413,12886.24470635999,167.4118322400027,53395.01684424001 2023-12-14,09:00:15.000,348,11073610,13045,0,1702544414,12885.820318829989,167.40478311000334,53395.04479272001 2023-12-14,09:00:16.000,348,11073556,12645,0,1702544415,12885.496975950002,167.4470778899995,53395.09370256001 2023-12-14,09:00:17.000,348,11073581,12885,0,1702544416,12885.321831889996,167.52461831999972,53395.14959952 2023-12-14,09:00:18.000,348,11073613,12645,0,1702544417,12885.180369379996,167.510520060001,53395.15658664 2023-12-14,09:00:19.000,348,11073575,12845,0,1702544418,12885.079324729995,167.53166744999908,53395.20549648 2023-12-14,09:00:20.000,348,11073595,12925,0,1702544419,12885.018697939995,167.56691310000315,53395.32427752 2023-12-14,09:00:21.000,348,11073608,12765,0,1702544420,12884.769454469999,167.65150266000273,53395.29632904 2023-12-14,09:00:22.000,348,11073565,13245,0,1702544421,12884.574101479993,167.6726500500008,53395.22645784 2023-12-14,09:00:23.000,348,11073617,12925,0,1702544422,12884.324858009997,167.59510962000058,53395.21248360001 2023-12-14,09:00:24.000,348,11073654,12805,0,1702544423,12884.068878229991,167.60215874999994,53395.15658664 2023-12-14,09:00:25.000,348,11073558,12805,0,1702544424,12883.69164487,167.66560092000145,53395.21248360001 2023-12-14,09:00:26.000,348,11073612,13125,0,1702544425,12883.199894240002,167.93346785999893,53395.15658664 2023-12-14,09:00:27.000,348,11073600,12885,0,1702544426,12882.53299955,168.20133480000368,53395.07972832 2023-12-14,09:00:28.000,348,11073605,12685,0,1702544427,12881.913259029992,168.51854565000394,53395.0378056 2023-12-14,09:00:29.000,348,11073610,13045,0,1702544428,12881.401299469995,168.68772477000311,53395.002870000004 2023-12-14,09:00:30.000,348,11073534,13165,0,1702544429,12881.091429209999,168.8075599799995,53395.002870000004 2023-12-14,09:00:31.000,348,11073616,12885,0,1702544430,12880.828713119998,168.9203460600038,53395.023831360006 2023-12-14,09:00:32.000,348,11073553,12925,0,1702544431,12880.653569059992,169.12477082999976,53394.91902456 2023-12-14,09:00:33.000,348,11073574,12965,0,1702544432,12880.714195849992,169.24460604000342,53395.002870000004 2023-12-14,09:00:34.000,348,11073633,12885,0,1702544433,12880.815240499993,169.23755691000406,53395.08671544 2023-12-14,09:00:35.000,348,11073569,12885,0,1702544434,12880.727668469997,169.13886908999848,53395.15658664 2023-12-14,09:00:36.000,348,11073644,13085,0,1702544435,12880.29654463,169.01198475000274,53395.11466392001 2023-12-14,09:00:37.000,348,11073606,13045,0,1702544436,12879.737430899993,168.92739519000315,53395.142612400006 2023-12-14,09:00:38.000,348,11073609,13045,0,1702544437,12879.151371929991,168.9555917100006,53395.22645784 2023-12-14,09:00:39.000,348,11073589,12965,0,1702544438,12878.504686169988,169.06132865999825,53395.18453512001 2023-12-14,09:00:40.000,348,11073604,13125,0,1702544439,12878.006199229996,169.13181995999912,53395.142612400006 2023-12-14,09:00:41.000,348,11073628,12725,0,1702544440,12877.622229559995,169.16001648000383,53395.18453512001 2023-12-14,09:00:42.000,348,11073602,12645,0,1702544441,12877.117006309993,169.29394994999893,53395.11466392001 2023-12-14,09:00:43.000,348,11073620,13085,0,1702544442,12876.584837819995,169.37149037999916,53395.07972832 2023-12-14,09:00:44.000,348,11073579,12605,0,1702544443,12875.985306230003,169.40673603000323,53395.1076768 2023-12-14,09:00:45.000,348,11073538,13125,0,1702544444,12875.33188415999,169.44198168000003,53395.10068968 2023-12-14,09:00:46.000,348,11073662,13085,0,1702544445,12874.981596039994,169.4772273300041,53395.08671544 2023-12-14,09:00:47.000,348,11073626,13245,0,1702544446,12874.806451979988,169.64640645000327,53394.93998592 2023-12-14,09:00:48.000,348,11073627,13205,0,1702544447,12874.840133529993,169.8578803499986,53394.99588288001 2023-12-14,09:00:49.000,348,11073557,13125,0,1702544448,12874.860342459993,169.92837164999946,53395.11466392001 2023-12-14,09:00:50.000,348,11073584,13045,0,1702544449,12874.779506739993,169.81558557000244,53395.170560880004 2023-12-14,09:00:51.000,348,11073620,12805,0,1702544450,12874.483109100001,169.68870122999942,53395.142612400006 2023-12-14,09:00:52.000,348,11073582,12805,0,1702544451,12873.99809478,169.66755384000135,53395.14959952 2023-12-14,09:00:53.000,348,11073601,12805,0,1702544452,12873.566970940003,169.7239468800035,53395.15658664 2023-12-14,09:00:54.000,348,11073549,12965,0,1702544453,12873.385090570002,169.84378208999988,53395.12863816 2023-12-14,09:00:55.000,348,11073581,13045,0,1702544454,12873.324463780002,169.9213225200001,53395.21248360001 2023-12-14,09:00:56.000,348,11073614,12805,0,1702544455,12873.492871529998,169.80148731000372,53395.191522240006 2023-12-14,09:00:57.000,348,11073628,13405,0,1702544456,12873.681488209993,169.49837472000218,53395.15658664 2023-12-14,09:00:58.000,348,11073591,12925,0,1702544457,12873.600652489993,169.12477082999976,53395.21248360001 2023-12-14,09:00:59.000,348,11073606,13165,0,1702544458,12873.162792340001,168.871002150001,53395.27536768 2023-12-14,09:01:00.000,348,11073616,12845,0,1702544459,12872.442007169993,168.8075599799995,53395.32427752 2023-12-14,09:01:01.000,348,11073581,13125,0,1702544460,12871.68080414,168.9696899699993,53395.28235480001 2023-12-14,09:01:02.000,348,11073577,12805,0,1702544461,12871.155371959998,169.25165517000278,53395.19850936 2023-12-14,09:01:03.000,348,11073580,12525,0,1702544462,12870.704039190001,169.53362036999897,53395.12863816 2023-12-14,09:01:04.000,348,11073547,12725,0,1702544463,12870.367223689995,169.7239468800035,53395.12863816 2023-12-14,09:01:05.000,348,11073587,12965,0,1702544464,12870.131452839989,169.61820992999856,53395.14959952 2023-12-14,09:01:06.000,348,11073588,12925,0,1702544465,12869.855264129998,169.27280256000086,53395.142612400006 2023-12-14,09:01:07.000,348,11073599,12845,0,1702544466,12869.525184940001,168.8357565000042,53395.07972832 2023-12-14,09:01:08.000,348,11073568,13005,0,1702544467,12869.208578369995,168.51149652000458,53395.05177984 2023-12-14,09:01:09.000,348,11073596,13285,0,1702544468,12868.939125969999,168.4621526100018,53395.14959952 2023-12-14,09:01:10.000,348,11073592,12965,0,1702544469,12868.642728329993,168.61723347000225,53395.26139344001 2023-12-14,09:01:11.000,348,11073616,13005,0,1702544470,12868.508002130002,168.73001954999927,53395.177548 2023-12-14,09:01:12.000,348,11073602,12885,0,1702544471,12868.548419990002,168.63838086000032,53395.177548 2023-12-14,09:01:13.000,348,11073641,13125,0,1702544472,12868.757245599998,168.2788752300039,53395.11466392001 2023-12-14,09:01:14.000,348,11073577,12805,0,1702544473,12868.932389659989,167.94756611999765,53395.22645784 2023-12-14,09:01:15.000,348,11073586,12925,0,1702544474,12868.838081319998,167.93346785999893,53395.2474192 2023-12-14,09:01:16.000,348,11073588,12765,0,1702544475,12868.595574159997,168.17313827999897,53395.33126464001 2023-12-14,09:01:17.000,348,11073612,12605,0,1702544476,12868.406957480001,168.54674217000138,53395.35222600001 2023-12-14,09:01:18.000,348,11073612,12605,0,1702544477,12868.326121760001,168.63838086000032,53395.43607144 2023-12-14,09:01:19.000,348,11073616,12605,0,1702544478,12868.11729614999,168.4621526100018,53395.47100704001 2023-12-14,09:01:20.000,348,11073608,12685,0,1702544479,12867.847843749994,168.0180574199985,53395.46401992 2023-12-14,09:01:21.000,348,11073587,12725,0,1702544480,12867.544709799993,167.55281484000443,53395.457032800005 2023-12-14,09:01:22.000,348,11073625,12885,0,1702544481,12867.073168099996,167.39068485000462,53395.457032800005 2023-12-14,09:01:23.000,348,11073574,12965,0,1702544482,12866.527526989994,167.4752744100042,53395.505942640004 2023-12-14,09:01:24.000,348,11073592,13005,0,1702544483,12866.042512669992,167.71494483000424,53395.58978808 2023-12-14,09:01:25.000,348,11073584,12725,0,1702544484,12865.64507038,167.98281177000172,53395.575813840005 2023-12-14,09:01:26.000,348,11073591,12725,0,1702544485,12865.42277215,167.8700256900047,53395.645685040006 2023-12-14,09:01:27.000,348,11073595,13005,0,1702544486,12865.41603583999,167.39068485000462,53395.477994160006 2023-12-14,09:01:28.000,348,11073628,13045,0,1702544487,12865.429508459994,166.5447892500015,53395.53389112 2023-12-14,09:01:29.000,348,11073593,12885,0,1702544488,12865.133110819988,165.9526623300044,53395.49895552001 2023-12-14,09:01:30.000,348,11073567,12765,0,1702544489,12864.52010660999,165.62135321999813,53395.55485248 2023-12-14,09:01:31.000,348,11073540,12685,0,1702544490,12863.880157159998,165.72709017000307,53395.58280096 2023-12-14,09:01:32.000,348,11073590,12885,0,1702544491,12863.442297009991,165.8680727700048,53395.54087824 2023-12-14,09:01:33.000,348,11073562,12885,0,1702544492,12863.314307119996,165.91741668000031,53395.54087824 2023-12-14,09:01:34.000,348,11073600,13285,0,1702544493,12863.34125235999,165.7059427799977,53395.58978808 2023-12-14,09:01:35.000,348,11073579,12765,0,1702544494,12863.401879149991,165.39578106000408,53395.53389112 2023-12-14,09:01:36.000,348,11073587,12885,0,1702544495,12863.496187489996,165.0151280400023,53395.55485248 2023-12-14,09:01:37.000,348,11073573,12845,0,1702544496,12863.3681976,164.81775239999843,53395.54087824 2023-12-14,09:01:38.000,348,11073590,12685,0,1702544497,12862.869710659994,164.79660501000035,53395.4919684 2023-12-14,09:01:39.000,348,11073571,12605,0,1702544498,12862.249970140001,164.96578412999952,53395.53389112 2023-12-14,09:01:40.000,348,11073576,12965,0,1702544499,12861.704329029999,165.10676673000125,53395.6317108 2023-12-14,09:01:41.000,348,11073631,13045,0,1702544500,12861.286677809992,165.0362754300004,53395.624723680005 2023-12-14,09:01:42.000,348,11073579,13005,0,1702544501,12861.172160540002,164.69791719000204,53395.61773656001 2023-12-14,09:01:43.000,348,11073579,12725,0,1702544502,12861.131742680001,164.23267461000069,53395.48498128 2023-12-14,09:01:44.000,348,11073615,12605,0,1702544503,12860.84208134999,163.68284246999974,53395.526904000006 2023-12-14,09:01:45.000,348,11073590,13045,0,1702544504,12860.316649169989,163.42202466000163,53395.63869792001 2023-12-14,09:01:46.000,348,11073562,12925,0,1702544505,12859.764271749991,163.32333684000332,53395.701582 2023-12-14,09:01:47.000,348,11073583,12965,0,1702544506,12859.245575879999,163.32333684000332,53395.701582 2023-12-14,09:01:48.000,348,11073640,12965,0,1702544507,12858.949178239993,163.30218944999797,53395.701582 2023-12-14,09:01:49.000,348,11073587,12405,0,1702544508,12858.672989530001,163.18940337000095,53395.75049184 2023-12-14,09:01:50.000,348,11073597,12725,0,1702544509,12858.315965099995,163.0343225100005,53395.7714532 2023-12-14,09:01:51.000,348,11073648,13165,0,1702544510,12857.931995429994,162.67481688000407,53395.77844032 2023-12-14,09:01:52.000,348,11073579,12805,0,1702544511,12857.521080519997,162.20252517000336,53395.75049184 2023-12-14,09:01:53.000,348,11073554,13125,0,1702544512,12857.00238464999,161.99105127000075,53395.72953048 2023-12-14,09:01:54.000,348,11073622,13045,0,1702544513,12856.342226269997,162.02629692000482,53395.79940168 2023-12-14,09:01:55.000,348,11073632,13205,0,1702544514,12855.628177409999,162.15318126000057,53395.75049184 2023-12-14,09:01:56.000,348,11073599,12765,0,1702544515,12855.116217850002,162.2448199499995,53395.66664640001 2023-12-14,09:01:57.000,348,11073595,12765,0,1702544516,12854.80634758999,162.12498474000313,53395.51292976 2023-12-14,09:01:58.000,348,11073613,13125,0,1702544517,12854.637939839995,161.6385947700037,53395.526904000006 2023-12-14,09:01:59.000,348,11073623,12765,0,1702544518,12854.018199320002,161.27204001000064,53395.42908432001 2023-12-14,09:02:00.000,348,11073611,12965,0,1702544519,12853.102061159989,161.11695915000018,53395.43607144 2023-12-14,09:02:01.000,348,11073636,12765,0,1702544520,12852.07140573,161.2438434900032,53395.457032800005 2023-12-14,09:02:02.000,348,11073586,13125,0,1702544521,12851.15526757,161.4412191299998,53395.45004568001 2023-12-14,09:02:03.000,348,11073563,12845,0,1702544522,12850.555735979993,161.66679129000113,53395.41511008 2023-12-14,09:02:04.000,348,11073607,13165,0,1702544523,12850.286283579997,161.59629999000026,53395.36620024 2023-12-14,09:02:05.000,348,11073601,13005,0,1702544524,12850.191975239992,161.37072782999894,53395.38017448001 2023-12-14,09:02:06.000,348,11073624,12605,0,1702544525,12849.95620439,161.1310574099989,53395.28235480001 2023-12-14,09:02:07.000,348,11073614,12965,0,1702544526,12849.376881729993,160.96187828999973,53395.2474192 2023-12-14,09:02:08.000,348,11073632,12925,0,1702544527,12848.521370359995,161.00417307000316,53395.121651040005 2023-12-14,09:02:09.000,348,11073601,12805,0,1702544528,12847.571550649991,161.12400827999954,53395.05876696 2023-12-14,09:02:10.000,348,11073588,13325,0,1702544529,12846.783402380002,161.1451556700049,53395.05876696 2023-12-14,09:02:11.000,348,11073663,12685,0,1702544530,12846.284915439996,161.11695915000018,53395.04479272001 2023-12-14,09:02:12.000,348,11073615,12885,0,1702544531,12846.12998030999,160.8843378599995,53395.023831360006 2023-12-14,09:02:13.000,348,11073543,12765,0,1702544532,12846.19060709999,160.50368483999773,53395.023831360006 2023-12-14,09:02:14.000,348,11073588,12885,0,1702544533,12846.264706509995,160.09483529999852,53394.93998592 2023-12-14,09:02:15.000,348,11073582,13125,0,1702544534,12845.94809993999,159.7987718400036,53394.974921520006 2023-12-14,09:02:16.000,348,11073592,13085,0,1702544535,12845.05890702,159.74942793000082,53394.92601168001 2023-12-14,09:02:17.000,348,11073608,12925,0,1702544536,12843.71838133,160.08778616999916,53394.856140480006 2023-12-14,09:02:18.000,348,11073605,12765,0,1702544537,12842.53279076999,160.489586579999,53394.91203744 2023-12-14,09:02:19.000,348,11073608,12765,0,1702544538,12841.52234427,161.01122220000252,53394.93998592 2023-12-14,09:02:20.000,348,11073625,13085,0,1702544539,12840.808295409988,161.4623665199979,53394.94697304001 2023-12-14,09:02:21.000,348,11073609,13365,0,1702544540,12840.417589429991,161.61039824999898,53394.82120488 2023-12-14,09:02:22.000,348,11073609,12805,0,1702544541,12840.19529119999,161.4905630400026,53394.75133368 2023-12-14,09:02:23.000,348,11073632,13205,0,1702544542,12839.784376289994,161.3284330500028,53394.52774584 2023-12-14,09:02:24.000,348,11073576,12725,0,1702544543,12839.211789939996,161.1451556700049,53394.478836 2023-12-14,09:02:25.000,348,11073588,12765,0,1702544544,12838.302388089993,161.22974523000448,53394.38800344 2023-12-14,09:02:26.000,348,11073598,12725,0,1702544545,12837.440140409999,161.4623665199979,53394.3390936 2023-12-14,09:02:27.000,348,11073584,12965,0,1702544546,12836.793454649996,161.71613520000392,53394.2692224 2023-12-14,09:02:28.000,348,11073595,12765,0,1702544547,12836.43643021999,161.737282590002,53394.164415600004 2023-12-14,09:02:29.000,348,11073597,13085,0,1702544548,12836.207395679994,161.53285781999875,53394.08755728001 2023-12-14,09:02:30.000,348,11073595,13045,0,1702544549,12835.991833759988,161.1310574099989,53393.96178912001 2023-12-14,09:02:31.000,348,11073638,13125,0,1702544550,12835.506819440001,160.77155178000248,53393.7451884 2023-12-14,09:02:32.000,348,11073547,12765,0,1702544551,12834.476164009997,160.81384655999864,53393.54256192 2023-12-14,09:02:33.000,348,11073555,12725,0,1702544552,12833.236682969997,161.20859783999913,53393.45172936 2023-12-14,09:02:34.000,348,11073587,13285,0,1702544553,12832.185818609993,161.76547910999943,53393.3608968 2023-12-14,09:02:35.000,348,11073562,13085,0,1702544554,12831.350516169994,162.37875342000189,53393.298012720006 2023-12-14,09:02:36.000,348,11073587,13085,0,1702544555,12830.939601259997,162.54793254000106,53393.16525744 2023-12-14,09:02:37.000,348,11073587,12845,0,1702544556,12830.777929819997,162.3435077699978,53393.00455368001 2023-12-14,09:02:38.000,348,11073632,12725,0,1702544557,12830.670148860001,161.8853143200031,53392.95564384001 2023-12-14,09:02:39.000,348,11073615,13045,0,1702544558,12830.15818929999,161.59629999000026,53392.81590144001 2023-12-14,09:02:40.000,348,11073648,13125,0,1702544559,12829.343095789991,161.63154564000433,53392.69013328 2023-12-14,09:02:41.000,348,11073626,12925,0,1702544560,12828.453902870002,161.76547910999943,53392.64821056001 2023-12-14,09:02:42.000,348,11073540,12765,0,1702544561,12827.726381389999,161.7725282399988,53392.5923136 2023-12-14,09:02:43.000,348,11073653,12965,0,1702544562,12827.167267659992,161.60334911999962,53392.487506800004 2023-12-14,09:02:44.000,348,11073618,12845,0,1702544563,12826.68225333999,161.3918752200043,53392.48051968001 2023-12-14,09:02:45.000,348,11073565,12885,0,1702544564,12826.203975329998,161.26499088000128,53392.50148104001 2023-12-14,09:02:46.000,348,11073589,12925,0,1702544565,12825.638125289996,161.4623665199979,53392.4176356 2023-12-14,09:02:47.000,348,11073628,12685,0,1702544566,12824.816295470002,162.09678821999842,53392.37571288 2023-12-14,09:02:48.000,348,11073612,13045,0,1702544567,12824.10224660999,162.85809426000196,53392.44558408 2023-12-14,09:02:49.000,348,11073607,12765,0,1702544568,12823.522923949997,163.4925159600025,53392.43160984001 2023-12-14,09:02:50.000,348,11073606,12805,0,1702544569,12822.97054653,163.79562855000404,53392.487506800004 2023-12-14,09:02:51.000,348,11073623,13045,0,1702544570,12822.445114349997,163.92251288999978,53392.50148104001 2023-12-14,09:02:52.000,348,11073567,13045,0,1702544571,12821.90620954999,163.82382507000148,53392.32680304 2023-12-14,09:02:53.000,348,11073582,12765,0,1702544572,12821.225842239997,163.73218638000253,53392.22898336 2023-12-14,09:02:54.000,348,11073618,12925,0,1702544573,12820.276022529993,163.89431637000234,53392.22898336 2023-12-14,09:02:55.000,348,11073605,13285,0,1702544574,12819.27231234,164.1480850500011,53392.11718944001 2023-12-14,09:02:56.000,348,11073566,12965,0,1702544575,12818.538054550001,164.3102150400009,53392.11020232 2023-12-14,09:02:57.000,348,11073628,13125,0,1702544576,12818.08672177999,164.42300111999793,53392.0682796 2023-12-14,09:02:58.000,348,11073637,13085,0,1702544577,12817.824005689989,164.458246770002,53392.033344 2023-12-14,09:02:59.000,348,11073616,12925,0,1702544578,12817.588234839997,164.40890285999922,53392.1381508 2023-12-14,09:03:00.000,348,11073607,12965,0,1702544579,12817.291837199991,164.458246770002,53392.08924096 2023-12-14,09:03:01.000,348,11073615,12885,0,1702544580,12816.779877639994,164.6556224099986,53392.124176560006 2023-12-14,09:03:02.000,348,11073616,12885,0,1702544581,12816.214027599992,164.98693152000487,53392.07526672001 2023-12-14,09:03:03.000,348,11073624,13085,0,1702544582,12815.661650179994,165.2266019400049,53391.9634728 2023-12-14,09:03:04.000,348,11073614,12925,0,1702544583,12815.486506119989,165.10676673000125,53392.0682796 2023-12-14,09:03:05.000,348,11073571,13445,0,1702544584,12815.580814459994,164.83889979000378,53392.08924096 2023-12-14,09:03:06.000,348,11073604,13125,0,1702544585,12815.762694829995,164.42300111999793,53392.13116368 2023-12-14,09:03:07.000,348,11073622,12805,0,1702544586,12815.85700317,164.00005332,53392.15911216 2023-12-14,09:03:08.000,348,11073579,13085,0,1702544587,12815.803112689995,163.90841463000106,53392.24295760001 2023-12-14,09:03:09.000,348,11073599,13085,0,1702544588,12815.540396599994,164.20447809000325,53392.32680304 2023-12-14,09:03:10.000,348,11073546,13125,0,1702544589,12815.243998960003,164.64857327999925,53392.36872576 2023-12-14,09:03:11.000,348,11073616,13125,0,1702544590,12815.257471579993,165.05742281999846,53392.50148104001 2023-12-14,09:03:12.000,348,11073637,12925,0,1702544591,12815.378725159993,165.21955280999828,53392.5224424 2023-12-14,09:03:13.000,348,11073610,12685,0,1702544592,12815.762694829995,164.96578412999952,53392.68314616 2023-12-14,09:03:14.000,348,11073646,12965,0,1702544593,12816.032147229991,164.40185372999986,53392.83686280001 2023-12-14,09:03:15.000,348,11073621,13085,0,1702544594,12815.83005792999,164.02120070999808,53392.906734 2023-12-14,09:03:16.000,348,11073576,12925,0,1702544595,12815.196844789993,163.8661198500049,53393.011540800006 2023-12-14,09:03:17.000,348,11073612,13245,0,1702544596,12814.503004859995,163.85907071999827,53393.14429608 2023-12-14,09:03:18.000,348,11073592,12965,0,1702544597,12814.024726850002,164.00710244999937,53393.20718016 2023-12-14,09:03:19.000,348,11073629,12725,0,1702544598,12813.647493489996,164.12693766000302,53393.21416728 2023-12-14,09:03:20.000,348,11073621,13005,0,1702544599,12813.53971253,164.16218330999982,53393.298012720006 2023-12-14,09:03:21.000,348,11073590,13285,0,1702544600,12813.45214049999,164.02824984000472,53393.31897408001 2023-12-14,09:03:22.000,348,11073617,12965,0,1702544601,12813.3174143,163.84497245999955,53393.22115440001 2023-12-14,09:03:23.000,348,11073542,13125,0,1702544602,12813.14900654999,163.7180881200038,53393.26307712 2023-12-14,09:03:24.000,348,11073606,12645,0,1702544603,12812.765036880002,163.97890593000193,53393.28403848 2023-12-14,09:03:25.000,348,11073578,12885,0,1702544604,12812.21265945999,164.52873807000287,53393.277051360004 2023-12-14,09:03:26.000,348,11073596,13125,0,1702544605,12811.828689789989,165.05742281999846,53393.30499984 2023-12-14,09:03:27.000,348,11073599,12765,0,1702544606,12811.357148089992,165.48037062000367,53393.24910288001 2023-12-14,09:03:28.000,348,11073616,13205,0,1702544607,12810.91928794,165.7200410400037,53393.28403848 2023-12-14,09:03:29.000,348,11073586,12925,0,1702544608,12810.548790889989,165.5579110500039,53393.35390968 2023-12-14,09:03:30.000,348,11073595,12845,0,1702544609,12810.272602179997,165.4451249699996,53393.29102560001 2023-12-14,09:03:31.000,348,11073601,12645,0,1702544610,12809.929050369996,165.691844519999,53393.228141520005 2023-12-14,09:03:32.000,348,11073633,12805,0,1702544611,12809.518135459999,166.22052927000186,53393.158270320004 2023-12-14,09:03:33.000,348,11073642,13045,0,1702544612,12809.154374719998,166.8549509700024,53393.130321840006 2023-12-14,09:03:34.000,348,11073629,12645,0,1702544613,12808.871449699996,167.48232354000356,53393.06743776 2023-12-14,09:03:35.000,348,11073622,12925,0,1702544614,12808.58178837,167.92641872999957,53393.02551504 2023-12-14,09:03:36.000,348,11073574,12965,0,1702544615,12808.137191909998,168.30002262000198,53392.93468248001 2023-12-14,09:03:37.000,348,11073601,12965,0,1702544616,12807.719540689992,168.75116694000462,53392.78795296001 2023-12-14,09:03:38.000,348,11073575,12605,0,1702544617,12807.16042696,169.0683777900049,53392.627249200006 2023-12-14,09:03:39.000,348,11073612,13125,0,1702544618,12806.628258470002,169.37149037999916,53392.51545528 2023-12-14,09:03:40.000,348,11073630,12965,0,1702544619,12806.230816179996,169.51952211000025,53392.48051968001 2023-12-14,09:03:41.000,348,11073587,12765,0,1702544620,12805.766010789994,169.53362036999897,53392.45257120001 2023-12-14,09:03:42.000,348,11073620,12925,0,1702544621,12805.462876839993,169.45607993999874,53392.33379016001 2023-12-14,09:03:43.000,348,11073611,12885,0,1702544622,12805.260787539992,169.3644412499998,53392.22898336 2023-12-14,09:03:44.000,348,11073630,13005,0,1702544623,12805.287732780002,169.37853950999852,53392.20103488 2023-12-14,09:03:45.000,348,11073580,13245,0,1702544624,12805.355095879997,169.4278834200013,53392.208022 2023-12-14,09:03:46.000,348,11073560,12965,0,1702544625,12805.469613150002,169.5265712399996,53392.18706064 2023-12-14,09:03:47.000,348,11073583,12925,0,1702544626,12805.725592929994,169.4137851600026,53392.103215200004 2023-12-14,09:03:48.000,348,11073613,12965,0,1702544627,12806.02199057,169.2305077800047,53392.21500912001 2023-12-14,09:03:49.000,348,11073585,13005,0,1702544628,12806.12303522,169.25870430000214,53392.15911216 2023-12-14,09:03:50.000,348,11073596,13005,0,1702544629,12806.190398319995,169.27280256000086,53392.152125040004 2023-12-14,09:03:51.000,348,11073644,12965,0,1702544630,12806.28470666,169.20936038999935,53392.15911216 2023-12-14,09:03:52.000,348,11073584,12725,0,1702544631,12806.372278689996,169.15296735000447,53392.06129248 2023-12-14,09:03:53.000,348,11073569,13045,0,1702544632,12806.473323339997,169.2798516900002,53392.07526672001 2023-12-14,09:03:54.000,348,11073551,13165,0,1702544633,12806.695621569997,169.59001341000112,53392.21500912001 2023-12-14,09:03:55.000,348,11073585,13045,0,1702544634,12806.897710869998,170.04115773000376,53392.340777280006 2023-12-14,09:03:56.000,348,11073579,13045,0,1702544635,12807.18063589,170.4782037900004,53392.37571288 2023-12-14,09:03:57.000,348,11073631,13125,0,1702544636,12807.44335198,170.76016899000388,53392.45257120001 2023-12-14,09:03:58.000,348,11073620,12765,0,1702544637,12807.679122829992,170.70377595000173,53392.5923136 2023-12-14,09:03:59.000,348,11073641,13125,0,1702544638,12807.827321650002,170.36541771000338,53392.76000448 2023-12-14,09:04:00.000,348,11073556,12805,0,1702544639,12808.022674639993,169.70279948999814,53392.843849920006 2023-12-14,09:04:01.000,348,11073561,13245,0,1702544640,12808.346017519994,168.98378822999803,53392.990579440004 2023-12-14,09:04:02.000,348,11073569,12765,0,1702544641,12808.62220623,168.30707175000134,53393.08839912 2023-12-14,09:04:03.000,348,11073612,13005,0,1702544642,12808.945549110002,167.96166438000364,53393.228141520005 2023-12-14,09:04:04.000,348,11073625,12965,0,1702544643,12809.309309849988,168.0039591599998,53393.40281952 2023-12-14,09:04:05.000,348,11073637,12765,0,1702544644,12809.787587859995,168.30002262000198,53393.633394480006 2023-12-14,09:04:06.000,348,11073604,13285,0,1702544645,12810.319756349993,168.60313521000353,53393.829033840004 2023-12-14,09:04:07.000,348,11073616,13045,0,1702544646,12810.905815319995,168.6595282499984,53393.98973760001 2023-12-14,09:04:08.000,348,11073610,13285,0,1702544647,12811.539028459993,168.53264391000266,53394.115505760004 2023-12-14,09:04:09.000,348,11073624,12925,0,1702544648,12811.902789199994,168.412808699999,53394.42293904001 2023-12-14,09:04:10.000,348,11073594,13245,0,1702544649,12811.916261819999,168.38461218000157,53394.737359440005 2023-12-14,09:04:11.000,348,11073638,12965,0,1702544650,12811.896052889999,168.51854565000394,53395.03081848 2023-12-14,09:04:12.000,348,11073629,12885,0,1702544651,12812.11161480999,168.55379130000074,53395.28235480001 2023-12-14,09:04:13.000,348,11073598,12765,0,1702544652,12812.367594589996,168.4762508700005,53395.60376232 2023-12-14,09:04:14.000,348,11073608,13045,0,1702544653,12812.852608909998,168.44100522000372,53395.92516984 2023-12-14,09:04:15.000,348,11073656,12765,0,1702544654,12813.31067798999,168.32821913999942,53396.26753872001 2023-12-14,09:04:16.000,348,11073622,13165,0,1702544655,12813.849582789997,168.0674013300013,53396.512087920004 2023-12-14,09:04:17.000,348,11073591,12645,0,1702544656,12814.321124489994,167.65150266000273,53396.79157272001 2023-12-14,09:04:18.000,348,11073561,13005,0,1702544657,12814.73203939999,167.12281790999987,53397.09201888 2023-12-14,09:04:19.000,348,11073616,13005,0,1702544658,12815.055382279992,166.77741054000217,53397.45534912 2023-12-14,09:04:20.000,348,11073619,12885,0,1702544659,12815.277680509993,166.7069192400013,53397.83964072 2023-12-14,09:04:21.000,348,11073606,12845,0,1702544660,12815.446088259989,166.82675444999768,53398.16803536 2023-12-14,09:04:22.000,348,11073621,12685,0,1702544661,12815.560605529994,167.07347400000435,53398.48245576 2023-12-14,09:04:23.000,348,11073583,13125,0,1702544662,12815.621232319994,167.3483900700012,53398.7409792 2023-12-14,09:04:24.000,348,11073559,13005,0,1702544663,12815.93110257999,167.4611761499982,53399.07636096 2023-12-14,09:04:25.000,348,11073595,12965,0,1702544664,12816.584524649988,167.13691616999859,53399.327897279996 2023-12-14,09:04:26.000,348,11073609,12925,0,1702544665,12817.23794672,166.36856100000296,53399.57244648001 2023-12-14,09:04:27.000,348,11073591,12725,0,1702544666,12817.837478309993,165.69889364999835,53399.76109872001 2023-12-14,09:04:28.000,348,11073599,12725,0,1702544667,12818.31575632,165.31824063000386,53400.08250624 2023-12-14,09:04:29.000,348,11073636,13005,0,1702544668,12818.41680097,165.12791411999933,53400.389939520006 2023-12-14,09:04:30.000,348,11073561,13125,0,1702544669,12818.302283699995,165.18430716000148,53400.67641144001 2023-12-14,09:04:31.000,348,11073540,13205,0,1702544670,12818.19450274,165.42397758000152,53400.941922000005 2023-12-14,09:04:32.000,348,11073607,13005,0,1702544671,12818.19450274,165.56496018000325,53401.22140680001 2023-12-14,09:04:33.000,348,11073601,13005,0,1702544672,12818.598681340001,165.62135321999813,53401.493904480005 2023-12-14,09:04:34.000,348,11073543,13005,0,1702544673,12819.258839719994,165.52971452999918,53401.89217032001 2023-12-14,09:04:35.000,348,11073614,13085,0,1702544674,12819.932470719992,165.32528976000322,53402.19261648 2023-12-14,09:04:36.000,348,11073584,13085,0,1702544675,12820.538738619995,164.9516858700008,53402.53498536 2023-12-14,09:04:37.000,348,11073626,12485,0,1702544676,12820.963126149996,164.4934924199988,53402.80049592 2023-12-14,09:04:38.000,348,11073564,12885,0,1702544677,12821.380777369988,163.90841463000106,53403.06600648001 2023-12-14,09:04:39.000,348,11073562,12725,0,1702544678,12821.488558329998,163.37268074999884,53403.36645264 2023-12-14,09:04:40.000,348,11073575,12965,0,1702544679,12821.461613089989,162.83694687000389,53403.64593744001 2023-12-14,09:04:41.000,348,11073604,13165,0,1702544680,12821.387513679998,162.4774412400002,53403.89747376 2023-12-14,09:04:42.000,348,11073602,13005,0,1702544681,12821.414458919993,162.26596734000486,53404.107087360004 2023-12-14,09:04:43.000,348,11073595,13045,0,1702544682,12821.677175009994,161.96990388000268,53404.43548200001 2023-12-14,09:04:44.000,348,11073600,13205,0,1702544683,12822.101562539996,161.4271208700011,53404.77086376001 2023-12-14,09:04:45.000,348,11073587,13325,0,1702544684,12822.404696489997,160.7363061299984,53405.0293872 2023-12-14,09:04:46.000,348,11073612,12645,0,1702544685,12822.573104239993,160.1653265999994,53405.308872 2023-12-14,09:04:47.000,348,11073552,13045,0,1702544686,12822.593313169993,159.8833614000032,53405.53245984 2023-12-14,09:04:48.000,348,11073598,13005,0,1702544687,12822.86276556999,159.72828054000274,53405.79797040001 2023-12-14,09:04:49.000,348,11073617,12765,0,1702544688,12823.26694416999,159.69303488999867,53406.08444232001 2023-12-14,09:04:50.000,348,11073573,13005,0,1702544689,12823.792376349993,159.53090489999886,53406.44078544 2023-12-14,09:04:51.000,348,11073569,13045,0,1702544690,12824.297599599995,159.28418534999946,53406.66437328001 2023-12-14,09:04:52.000,348,11073654,12845,0,1702544691,12824.863449639997,158.88943406999897,53406.93687096 2023-12-14,09:04:53.000,348,11073644,12685,0,1702544692,12825.42929968,158.36779845000274,53407.21635576001 2023-12-14,09:04:54.000,348,11073616,13125,0,1702544693,12825.745906249991,158.14222629000142,53407.460904960004 2023-12-14,09:04:55.000,348,11073612,13285,0,1702544694,12825.77285149,158.13517716000206,53407.73340264 2023-12-14,09:04:56.000,348,11073639,12845,0,1702544695,12825.799796729996,158.00124368999968,53407.94301624 2023-12-14,09:04:57.000,348,11073645,12965,0,1702544696,12826.129875919993,157.72632762000285,53408.320320720006 2023-12-14,09:04:58.000,348,11073613,12805,0,1702544697,12826.426273559999,157.47960807000345,53408.56486992 2023-12-14,09:04:59.000,348,11073631,13125,0,1702544698,12826.897815259996,157.1271515699991,53408.93518728001 2023-12-14,09:05:00.000,348,11073629,12965,0,1702544699,12827.443456369998,156.71125290000055,53409.36838872001 2023-12-14,09:05:01.000,348,11073661,12925,0,1702544700,12827.80048079999,156.44338596000307,53409.75268032001 2023-12-14,09:05:02.000,348,11073563,12605,0,1702544701,12827.90152544999,156.33059987999877,53410.01120376 2023-12-14,09:05:03.000,348,11073584,12565,0,1702544702,12827.834162349995,156.2460103199992,53410.17889464 2023-12-14,09:05:04.000,348,11073568,12685,0,1702544703,12827.834162349995,156.14732250000088,53410.54222488001 2023-12-14,09:05:05.000,348,11073568,12805,0,1702544704,12827.665754599999,156.14027337000152,53410.8636324 2023-12-14,09:05:06.000,348,11073567,12885,0,1702544705,12827.510819469993,156.2248629300011,53411.08722024 2023-12-14,09:05:07.000,348,11073582,13205,0,1702544706,12827.443456369998,156.18256814999768,53411.28984672001 2023-12-14,09:05:08.000,348,11073596,13005,0,1702544707,12827.342411719997,156.15437163000024,53411.54138304 2023-12-14,09:05:09.000,348,11073582,12725,0,1702544708,12827.281784929997,156.05568381000194,53411.85580344 2023-12-14,09:05:10.000,348,11073607,12805,0,1702544709,12826.91128788,156.1261751100028,53412.121313999996 2023-12-14,09:05:11.000,348,11073628,12805,0,1702544710,12826.513845589994,156.00633989999915,53412.2610564 2023-12-14,09:05:12.000,348,11073590,12965,0,1702544711,12826.365646769998,155.57634297000186,53412.44970864 2023-12-14,09:05:13.000,348,11073621,12765,0,1702544712,12826.45995510999,154.99831431000348,53412.610412400005 2023-12-14,09:05:14.000,348,11073609,12965,0,1702544713,12826.80350691999,154.3568434800036,53412.896884320005 2023-12-14,09:05:15.000,348,11073609,12925,0,1702544714,12827.005596219991,153.91979741999967,53413.113485040005 2023-12-14,09:05:16.000,348,11073592,13045,0,1702544715,12827.086431939992,153.7153726500037,53413.38598272 2023-12-14,09:05:17.000,348,11073620,12925,0,1702544716,12827.079695629996,153.60963569999876,53413.546686480004 2023-12-14,09:05:18.000,348,11073599,12925,0,1702544717,12827.194212900002,153.67307787000027,53413.87508112001 2023-12-14,09:05:19.000,348,11073597,12645,0,1702544718,12827.295257550002,153.7999622100033,53414.06373336001 2023-12-14,09:05:20.000,348,11073613,12845,0,1702544719,12827.396302200003,153.90569916000095,53414.30129544 2023-12-14,09:05:21.000,348,11073548,13005,0,1702544720,12827.443456369998,153.91979741999967,53414.503921920004 2023-12-14,09:05:22.000,348,11073612,13125,0,1702544721,12827.477137919988,153.83520786000008,53414.65763856 2023-12-14,09:05:23.000,348,11073603,12965,0,1702544722,12827.429983749993,153.72242178000306,53414.87423928 2023-12-14,09:05:24.000,348,11073571,12885,0,1702544723,12827.362620649998,153.6519304800022,53415.04193016 2023-12-14,09:05:25.000,348,11073609,13045,0,1702544724,12827.301993859997,153.5673409200026,53415.27250512 2023-12-14,09:05:26.000,348,11073607,12925,0,1702544725,12827.382829579998,153.47570223000366,53415.3703248 2023-12-14,09:05:27.000,348,11073620,12605,0,1702544726,12827.416511130003,153.32767050000257,53415.461157360005 2023-12-14,09:05:28.000,348,11073615,12605,0,1702544727,12827.355884340002,153.24308094000298,53415.60089976001 2023-12-14,09:05:29.000,348,11073606,12725,0,1702544728,12827.079695629996,153.25013007000234,53415.73365504 2023-12-14,09:05:30.000,348,11073593,13285,0,1702544729,12826.78329798999,153.2219335500049,53415.9292944 2023-12-14,09:05:31.000,348,11073642,12965,0,1702544730,12826.72940751,153.20078615999955,53416.04108832 2023-12-14,09:05:32.000,348,11073614,13165,0,1702544731,12826.958442049996,153.1584913800034,53416.12493376001 2023-12-14,09:05:33.000,348,11073630,12925,0,1702544732,12827.335675410002,152.99636139000359,53416.23672768 2023-12-14,09:05:34.000,348,11073619,13165,0,1702544733,12827.598391499989,152.75669097000355,53416.418392800006 2023-12-14,09:05:35.000,348,11073561,12685,0,1702544734,12827.69943614999,152.36898882000241,53416.48826400001 2023-12-14,09:05:36.000,348,11073587,12765,0,1702544735,12827.685963529999,151.98128667000128,53416.60005792 2023-12-14,09:05:37.000,348,11073588,13165,0,1702544736,12827.524292089998,151.65702669000166,53416.54416096 2023-12-14,09:05:38.000,348,11073560,12565,0,1702544737,12827.497346849988,151.1917841100003,53416.67691624001 2023-12-14,09:05:39.000,348,11073640,12925,0,1702544738,12827.524292089998,150.72654152999894,53416.84460712001 2023-12-14,09:05:40.000,348,11073590,13165,0,1702544739,12827.537764709989,150.3881832900006,53416.92845256 2023-12-14,09:05:41.000,348,11073624,12925,0,1702544740,12827.537764709989,150.0427759200029,53417.019285120004 2023-12-14,09:05:42.000,348,11073614,12885,0,1702544741,12827.376093270002,149.96523549000267,53417.03325936001 2023-12-14,09:05:43.000,348,11073596,12765,0,1702544742,12827.079695629996,150.16966025999864,53417.03325936001 2023-12-14,09:05:44.000,348,11073663,12605,0,1702544743,12826.918024189996,150.39523241999996,53417.1171048 2023-12-14,09:05:45.000,348,11073587,12965,0,1702544744,12826.944969429991,150.46572372000082,53417.20095024001 2023-12-14,09:05:46.000,348,11073617,12965,0,1702544745,12827.052750390001,150.3881832900006,53417.24287296 2023-12-14,09:05:47.000,348,11073598,12885,0,1702544746,12827.174003970002,150.12736548000248,53417.22889872001 2023-12-14,09:05:48.000,348,11073569,13165,0,1702544747,12827.396302200003,149.88064593000308,53417.21492448 2023-12-14,09:05:49.000,348,11073609,12805,0,1702544748,12827.618600429989,149.65507377000176,53417.354666880005 2023-12-14,09:05:50.000,348,11073592,12885,0,1702544749,12827.733117699994,149.46474726000451,53417.41056384 2023-12-14,09:05:51.000,348,11073572,12965,0,1702544750,12827.84089865999,149.20392944999912,53417.473447920005 2023-12-14,09:05:52.000,348,11073656,12965,0,1702544751,12827.94867962,149.0417994599993,53417.48742216 2023-12-14,09:05:53.000,348,11073582,12885,0,1702544752,12828.0699332,149.01360294000187,53417.58524184001 2023-12-14,09:05:54.000,348,11073623,13005,0,1702544753,12828.224868329991,148.9924555500038,53417.64812592 2023-12-14,09:05:55.000,348,11073669,12965,0,1702544754,12828.177714159996,149.06294685000466,53417.70402288001 2023-12-14,09:05:56.000,348,11073553,12485,0,1702544755,12828.10361474999,149.10524163000082,53417.73197136001 2023-12-14,09:05:57.000,348,11073654,12805,0,1702544756,12828.177714159996,149.1898311900004,53417.76690696 2023-12-14,09:05:58.000,348,11073604,12885,0,1702544757,12828.386539769992,149.2391751000032,53417.92062360001 2023-12-14,09:05:59.000,348,11073597,12765,0,1702544758,12828.669464789993,149.1757329300017,53417.91363648 2023-12-14,09:06:00.000,348,11073599,12565,0,1702544759,12828.89849932999,149.06294685000466,53417.96953344001 2023-12-14,09:06:01.000,348,11073624,13005,0,1702544760,12829.093852319995,148.95016077000037,53418.01145616 2023-12-14,09:06:02.000,348,11073648,12965,0,1702544761,12829.215105899995,148.82327643000463,53418.04639176001 2023-12-14,09:06:03.000,348,11073577,12805,0,1702544762,12829.491294610001,148.71049035000033,53418.18613416001 2023-12-14,09:06:04.000,348,11073573,12805,0,1702544763,12829.713592840002,148.6963920900016,53418.37478640001 2023-12-14,09:06:05.000,348,11073596,13005,0,1702544764,12829.882000589998,148.77393252000184,53418.430683360006 2023-12-14,09:06:06.000,348,11073643,12805,0,1702544765,12830.124507749999,148.75983426000312,53418.42369624001 2023-12-14,09:06:07.000,348,11073588,13285,0,1702544766,12830.38722384,148.66819557000417,53418.41670912 2023-12-14,09:06:08.000,348,11073596,12845,0,1702544767,12830.771193510001,148.46377080000093,53418.46561896 2023-12-14,09:06:09.000,348,11073611,13085,0,1702544768,12831.094536389988,148.15360908000002,53418.53549016 2023-12-14,09:06:10.000,348,11073589,12845,0,1702544769,12831.242735209999,147.7659069299989,53418.5844 2023-12-14,09:06:11.000,348,11073623,12685,0,1702544770,12831.155163179988,147.61082606999844,53418.696193920005 2023-12-14,09:06:12.000,348,11073650,12605,0,1702544771,12830.912656020002,147.59672780999972,53418.745103760004 2023-12-14,09:06:13.000,348,11073610,12765,0,1702544772,12830.710566720001,147.56853129000228,53418.78702648001 2023-12-14,09:06:14.000,348,11073575,12885,0,1702544773,12830.764457199992,147.44869607999863,53418.92676888001 2023-12-14,09:06:15.000,348,11073614,12685,0,1702544774,12830.986755429993,147.29361521999817,53418.8988204 2023-12-14,09:06:16.000,348,11073625,12925,0,1702544775,12831.37746140999,147.0891904500022,53418.95471736001 2023-12-14,09:06:17.000,348,11073631,12965,0,1702544776,12831.734485839996,146.78607786000066,53418.87087192 2023-12-14,09:06:18.000,348,11073603,12805,0,1702544777,12832.037619789997,146.5816530900047,53418.90580752001 2023-12-14,09:06:19.000,348,11073602,12765,0,1702544778,12832.091510270002,146.46181788000104,53418.933756000006 2023-12-14,09:06:20.000,348,11073582,12765,0,1702544779,12832.131928130002,146.41952310000488,53419.01061432 2023-12-14,09:06:21.000,348,11073610,12885,0,1702544780,12832.253181710003,146.39837570999953,53419.0385628 2023-12-14,09:06:22.000,348,11073588,12965,0,1702544781,12832.488952559994,146.26444224000443,53419.031575680005 2023-12-14,09:06:23.000,348,11073629,12925,0,1702544782,12832.872922229995,146.20804920000228,53419.04554992001 2023-12-14,09:06:24.000,348,11073607,12725,0,1702544783,12833.256891899997,146.10936138000397,53419.18529232 2023-12-14,09:06:25.000,348,11073577,12765,0,1702544784,12833.566762159993,146.04591921000247,53419.20625368 2023-12-14,09:06:26.000,348,11073621,12605,0,1702544785,12833.741906219999,146.04591921000247,53419.24118928001 2023-12-14,09:06:27.000,348,11073585,13205,0,1702544786,12833.8631598,146.10231225000462,53419.19227944001 2023-12-14,09:06:28.000,348,11073590,13045,0,1702544787,12834.260602089991,146.09526311999798,53419.30407336 2023-12-14,09:06:29.000,348,11073603,12885,0,1702544788,12834.705198549993,146.15165616000013,53419.42984152001 2023-12-14,09:06:30.000,348,11073622,12685,0,1702544789,12835.170003939995,146.32788440999866,53419.51368696 2023-12-14,09:06:31.000,348,11073638,12765,0,1702544790,12835.540500989991,146.56050569999934,53419.5625968 2023-12-14,09:06:32.000,348,11073631,13085,0,1702544791,12835.655018259997,146.680340910003,53419.4927256 2023-12-14,09:06:33.000,348,11073624,12925,0,1702544792,12835.742590289992,146.63804612999957,53419.49971272 2023-12-14,09:06:34.000,348,11073636,13125,0,1702544793,12835.863843869993,146.45476875000168,53419.5625968 2023-12-14,09:06:35.000,348,11073587,12805,0,1702544794,12836.005306379993,146.222147460001,53419.66041648 2023-12-14,09:06:36.000,348,11073580,13005,0,1702544795,12836.268022469994,146.06706660000054,53419.54163544 2023-12-14,09:06:37.000,348,11073594,12605,0,1702544796,12836.638519519991,145.84149443999922,53419.46477712 2023-12-14,09:06:38.000,348,11073601,13005,0,1702544797,12837.083115979993,145.80624879000243,53419.59054528 2023-12-14,09:06:39.000,348,11073649,12805,0,1702544798,12837.285205279994,145.79919966000307,53419.52067408 2023-12-14,09:06:40.000,348,11073594,12565,0,1702544799,12837.446876719994,145.85559269999794,53419.52067408 2023-12-14,09:06:41.000,348,11073623,12925,0,1702544800,12837.49403088999,146.0388700800031,53419.583558160004 2023-12-14,09:06:42.000,348,11073625,13245,0,1702544801,12837.568130299995,146.20100007000292,53419.62548088001 2023-12-14,09:06:43.000,348,11073654,13045,0,1702544802,12837.878000559991,146.3701791900021,53419.61150664 2023-12-14,09:06:44.000,348,11073613,12965,0,1702544803,12838.309124400002,146.3842774500008,53419.78618464 2023-12-14,09:06:45.000,348,11073605,12685,0,1702544804,12838.544895249994,146.349031800004,53419.870030080005 2023-12-14,09:06:46.000,348,11073616,12805,0,1702544805,12838.571840489989,146.20804920000228,53419.83509448 2023-12-14,09:06:47.000,348,11073668,12765,0,1702544806,12838.470795839989,146.04591921000247,53419.76522328001 2023-12-14,09:06:48.000,348,11073624,12685,0,1702544807,12838.363014879993,145.83444530999986,53419.78618464 2023-12-14,09:06:49.000,348,11073596,12685,0,1702544808,12838.416905359998,145.58772576000047,53419.82810736 2023-12-14,09:06:50.000,348,11073592,12925,0,1702544809,12838.504477389994,145.43969402999937,53419.7372748 2023-12-14,09:06:51.000,348,11073581,13005,0,1702544810,12838.82108396,145.5806766300011,53419.73028768 2023-12-14,09:06:52.000,348,11073611,12765,0,1702544811,12839.171372079996,145.91903486999945,53419.72330056001 2023-12-14,09:06:53.000,348,11073611,12845,0,1702544812,12839.393670309997,146.29263876000186,53419.7372748 2023-12-14,09:06:54.000,348,11073625,13085,0,1702544813,12839.663122709993,146.57460395999806,53419.751249040004 2023-12-14,09:06:55.000,348,11073623,13085,0,1702544814,12839.925838799994,146.79312699000002,53419.76522328001 2023-12-14,09:06:56.000,348,11073618,13085,0,1702544815,12840.437798359992,146.70148830000107,53419.68836496 2023-12-14,09:06:57.000,348,11073592,12805,0,1702544816,12841.017121019999,146.41952310000488,53419.66041648 2023-12-14,09:06:58.000,348,11073594,12805,0,1702544817,12841.33372758999,146.16575441999885,53419.50669984001 2023-12-14,09:06:59.000,348,11073641,13045,0,1702544818,12841.603179990001,146.349031800004,53419.54163544 2023-12-14,09:07:00.000,348,11073601,12925,0,1702544819,12841.670543089996,146.60280048000277,53419.4927256 2023-12-14,09:07:01.000,348,11073566,12925,0,1702544820,12841.771587739997,146.93410959000175,53419.485738480005 2023-12-14,09:07:02.000,348,11073637,13005,0,1702544821,12842.094930619998,147.19492739999987,53419.415867280004 2023-12-14,09:07:03.000,348,11073673,12965,0,1702544822,12842.43848243,147.18082914000115,53419.33202184 2023-12-14,09:07:04.000,348,11073653,13285,0,1702544823,12843.118849739993,146.94820785000047,53419.32503472 2023-12-14,09:07:05.000,348,11073633,12845,0,1702544824,12843.624072989995,146.60280048000277,53419.29708624 2023-12-14,09:07:06.000,348,11073574,13125,0,1702544825,12843.81942598,146.5675548299987,53419.22721504 2023-12-14,09:07:07.000,348,11073590,12885,0,1702544826,12843.846371219995,146.91296220000368,53419.21324080001 2023-12-14,09:07:08.000,348,11073613,13445,0,1702544827,12844.034987899991,147.51213825000013,53419.199266560005 2023-12-14,09:07:09.000,348,11073620,12765,0,1702544828,12844.405484950003,148.2875425500024,53419.1783052 2023-12-14,09:07:10.000,348,11073578,13085,0,1702544829,12844.95786237,148.9078659900042,53419.16433096 2023-12-14,09:07:11.000,348,11073632,13085,0,1702544830,12845.685383849988,149.26737162000063,53419.19227944001 2023-12-14,09:07:12.000,348,11073591,12845,0,1702544831,12846.453323189991,149.39425596000365,53419.04554992001 2023-12-14,09:07:13.000,348,11073607,12845,0,1702544832,12846.945073819988,149.50704204000067,53419.05253704001 2023-12-14,09:07:14.000,348,11073625,13045,0,1702544833,12847.35598873,149.71851594000327,53419.04554992001 2023-12-14,09:07:15.000,348,11073594,13085,0,1702544834,12847.726485779996,149.7960563700035,53419.07349840001 2023-12-14,09:07:16.000,348,11073610,12845,0,1702544835,12848.285599509989,149.72556507000263,53418.98965296 2023-12-14,09:07:17.000,348,11073596,12925,0,1702544836,12848.885131099996,149.5845824700009,53419.0385628 2023-12-14,09:07:18.000,348,11073623,13125,0,1702544837,12849.397090659993,149.40835422000237,53419.07349840001 2023-12-14,09:07:19.000,348,11073626,13005,0,1702544838,12849.498135309994,149.38015769999765,53419.031575680005 2023-12-14,09:07:20.000,348,11073622,13165,0,1702544839,12849.531816859999,149.36605943999893,53418.98965296 2023-12-14,09:07:21.000,348,11073559,13245,0,1702544840,12849.430772209998,149.3872068300043,53418.912794640004 2023-12-14,09:07:22.000,348,11073610,12805,0,1702544841,12849.552025789999,149.46474726000451,53418.84292344 2023-12-14,09:07:23.000,348,11073595,13285,0,1702544842,12849.821478189995,149.57048421000218,53418.84991056 2023-12-14,09:07:24.000,348,11073629,13125,0,1702544843,12850.252602029992,149.70441768000455,53418.87785904001 2023-12-14,09:07:25.000,348,11073615,12965,0,1702544844,12850.582681219988,149.86654767000437,53418.73811664001 2023-12-14,09:07:26.000,348,11073615,12845,0,1702544845,12850.858869929994,150.0427759200029,53418.68920680001 2023-12-14,09:07:27.000,348,11073588,12805,0,1702544846,12851.01380506,150.09916895999777,53418.6542712 2023-12-14,09:07:28.000,348,11073602,12685,0,1702544847,12851.1754765,150.11326722000376,53418.55645152 2023-12-14,09:07:29.000,348,11073633,13205,0,1702544848,12851.444928899997,150.16261112999928,53418.55645152 2023-12-14,09:07:30.000,348,11073549,12445,0,1702544849,12851.768271779998,150.15556199999992,53418.577412880004 2023-12-14,09:07:31.000,348,11073594,13005,0,1702544850,12852.10508727999,150.12736548000248,53418.60536136 2023-12-14,09:07:32.000,348,11073611,12645,0,1702544851,12852.401484919996,150.21195504000207,53418.5844 2023-12-14,09:07:33.000,348,11073612,12805,0,1702544852,12852.563156359996,150.26834808000422,53418.54247728001 2023-12-14,09:07:34.000,348,11073633,12885,0,1702544853,12852.839345070002,150.40228154999932,53418.54247728001 2023-12-14,09:07:35.000,348,11073592,12925,0,1702544854,12853.061643299989,150.47277285000018,53418.49356744 2023-12-14,09:07:36.000,348,11073608,13005,0,1702544855,12853.418667729995,150.58555893000448,53418.45863184 2023-12-14,09:07:37.000,348,11073575,13205,0,1702544856,12853.715065370001,150.61375545000192,53418.40273488001 2023-12-14,09:07:38.000,348,11073583,12765,0,1702544857,12854.078826110002,150.63490284,53418.43767048 2023-12-14,09:07:39.000,348,11073578,13085,0,1702544858,12854.435850539994,150.59260806000384,53418.479593200005 2023-12-14,09:07:40.000,348,11073598,13005,0,1702544859,12854.85350176,150.5150676300036,53418.50055456001 2023-12-14,09:07:41.000,348,11073600,13085,0,1702544860,12855.237471430002,150.4375272000034,53418.46561896 2023-12-14,09:07:42.000,348,11073623,12925,0,1702544861,12855.554077999994,150.3247411199991,53418.47260608001 2023-12-14,09:07:43.000,348,11073596,12965,0,1702544862,12855.648386339999,150.16966025999864,53418.34683792 2023-12-14,09:07:44.000,348,11073610,13005,0,1702544863,12855.64165002999,150.0568741800016,53418.35382504001 2023-12-14,09:07:45.000,348,11073642,12885,0,1702544864,12855.607968479999,149.96523549000267,53418.38876064 2023-12-14,09:07:46.000,348,11073628,12965,0,1702544865,12855.634913719994,149.91589157999988,53418.41670912 2023-12-14,09:07:47.000,348,11073567,12965,0,1702544866,12855.601232169989,149.9440881000046,53418.34683792 2023-12-14,09:07:48.000,348,11073604,12805,0,1702544867,12855.72922206,150.04982505000226,53418.32587656 2023-12-14,09:07:49.000,348,11073612,13125,0,1702544868,12856.099719109996,150.18375852000463,53418.35382504001 2023-12-14,09:07:50.000,348,11073572,13085,0,1702544869,12856.510634019993,150.46572372000082,53418.29792808 2023-12-14,09:07:51.000,348,11073586,13085,0,1702544870,12857.06301143999,150.69129588000214,53418.262992480006 2023-12-14,09:07:52.000,348,11073593,12885,0,1702544871,12857.689488269993,150.7970328299998,53418.1302372 2023-12-14,09:07:53.000,348,11073565,13165,0,1702544872,12858.18123889999,150.64195196999935,53418.01145616 2023-12-14,09:07:54.000,348,11073628,12805,0,1702544873,12858.34964665,150.3881832900006,53417.83677816 2023-12-14,09:07:55.000,348,11073602,13125,0,1702544874,12858.28228354999,150.27539721000358,53417.85075240001 2023-12-14,09:07:56.000,348,11073643,12605,0,1702544875,12858.093666869994,150.34588851000444,53417.82979104001 2023-12-14,09:07:57.000,348,11073590,13125,0,1702544876,12858.086930559999,150.6490010999987,53417.73197136001 2023-12-14,09:07:58.000,348,11073574,12885,0,1702544877,12858.36311926999,151.00145760000305,53417.72498424 2023-12-14,09:07:59.000,348,11073587,13165,0,1702544878,12858.747088939992,150.98735934000433,53417.759919840006 2023-12-14,09:08:00.000,348,11073645,12805,0,1702544879,12858.976123480003,150.72654152999894,53417.64812592 2023-12-14,09:08:01.000,348,11073583,12605,0,1702544880,12858.881815139997,150.38113416000124,53417.62716456 2023-12-14,09:08:02.000,348,11073566,12885,0,1702544881,12858.417009749995,150.03572679000354,53417.49440928001 2023-12-14,09:08:03.000,348,11073631,13005,0,1702544882,12857.985885909999,150.00048113999947,53417.424538080006 2023-12-14,09:08:04.000,348,11073618,13085,0,1702544883,12857.770323989993,150.26834808000422,53417.46646080001 2023-12-14,09:08:05.000,348,11073589,12645,0,1702544884,12857.702960889997,150.71949239999958,53417.34767976001 2023-12-14,09:08:06.000,348,11073565,13125,0,1702544885,12857.709697199993,151.26227541000117,53417.27780856001 2023-12-14,09:08:07.000,348,11073670,13085,0,1702544886,12857.878104949988,151.61473190999823,53417.09614344 2023-12-14,09:08:08.000,348,11073626,12925,0,1702544887,12858.194711519995,151.75571450999996,53417.14505328 2023-12-14,09:08:09.000,348,11073598,12845,0,1702544888,12858.48437284999,151.79096016000403,53417.10313056 2023-12-14,09:08:10.000,348,11073612,12605,0,1702544889,12858.639307979996,151.7486653800006,53416.98434952 2023-12-14,09:08:11.000,348,11073666,12645,0,1702544890,12858.726880009992,151.79096016000403,53416.99133664001 2023-12-14,09:08:12.000,348,11073619,12965,0,1702544891,12858.875078830002,152.00243405999936,53416.88652984 2023-12-14,09:08:13.000,348,11073599,12965,0,1702544892,12859.050222889993,152.11522014000366,53416.851594240004 2023-12-14,09:08:14.000,348,11073568,13045,0,1702544893,12859.285993739999,152.19276057000388,53416.85858136 2023-12-14,09:08:15.000,348,11073630,13085,0,1702544894,12859.48808304,152.13636753000173,53416.81665864 2023-12-14,09:08:16.000,348,11073591,12885,0,1702544895,12859.64975448,152.07292536000023,53416.7677488 2023-12-14,09:08:17.000,348,11073627,13045,0,1702544896,12859.77100806,152.07997448999959,53416.64896776 2023-12-14,09:08:18.000,348,11073621,13165,0,1702544897,12859.885525329992,151.9460410200045,53416.634993520005 2023-12-14,09:08:19.000,348,11073582,13365,0,1702544898,12860.080878319997,151.8614514600049,53416.634993520005 2023-12-14,09:08:20.000,348,11073598,12645,0,1702544899,12860.282967619998,151.91784449999977,53416.5930708 2023-12-14,09:08:21.000,348,11073638,12765,0,1702544900,12860.51873846999,152.0235814500047,53416.57210944 2023-12-14,09:08:22.000,348,11073617,12765,0,1702544901,12860.6063105,152.19276057000388,53416.55813520001 2023-12-14,09:08:23.000,348,11073638,12925,0,1702544902,12860.613046809995,152.3901362100005,53416.57909656001 2023-12-14,09:08:24.000,348,11073654,12925,0,1702544903,12860.72756408,152.4042344699992,53416.537173840006 2023-12-14,09:08:25.000,348,11073640,12805,0,1702544904,12860.88923552,152.41833272999793,53416.565122320004 2023-12-14,09:08:26.000,348,11073630,13085,0,1702544905,12861.138478989997,152.46767664000072,53416.537173840006 2023-12-14,09:08:27.000,348,11073632,12965,0,1702544906,12861.428140319993,152.5522662000003,53416.49525112 2023-12-14,09:08:28.000,348,11073605,12885,0,1702544907,12861.85926415999,152.67915054000332,53416.516212480004 2023-12-14,09:08:29.000,348,11073617,12765,0,1702544908,12862.249970140001,152.82013313999778,53416.586083680006 2023-12-14,09:08:30.000,348,11073627,12845,0,1702544909,12862.479004679997,152.81308400999842,53416.537173840006 2023-12-14,09:08:31.000,348,11073648,12805,0,1702544910,12862.445323129992,152.71439619000012,53416.47428976 2023-12-14,09:08:32.000,348,11073624,12845,0,1702544911,12862.377960029997,152.58751185000438,53416.41140568001 2023-12-14,09:08:33.000,348,11073609,13045,0,1702544912,12862.371223720002,152.52406968000287,53416.47428976 2023-12-14,09:08:34.000,348,11073648,12765,0,1702544913,12862.452059440002,152.43948012000328,53416.516212480004 2023-12-14,09:08:35.000,348,11073626,12845,0,1702544914,12862.492477300002,152.24915360999876,53416.48826400001 2023-12-14,09:08:36.000,348,11073617,12765,0,1702544915,12862.512686230002,151.93899188999785,53416.43236704 2023-12-14,09:08:37.000,348,11073626,12885,0,1702544916,12862.485740989992,151.5865353900008,53416.42537992 2023-12-14,09:08:38.000,348,11073571,12845,0,1702544917,12862.485740989992,151.38211062000482,53416.4533284 2023-12-14,09:08:39.000,348,11073626,13005,0,1702544918,12862.310596930001,151.4667001800044,53416.418392800006 2023-12-14,09:08:40.000,348,11073628,12645,0,1702544919,12862.243233829991,151.7980092900034,53416.32756024 2023-12-14,09:08:41.000,348,11073625,13125,0,1702544920,12862.202815969991,152.13636753000173,53416.348521600004 2023-12-14,09:08:42.000,348,11073580,13085,0,1702544921,12862.209552280001,152.32669403999898,53416.229740560004 2023-12-14,09:08:43.000,348,11073580,13085,0,1702544922,12862.505949919992,152.3407922999977,53416.19480496001 2023-12-14,09:08:44.000,348,11073625,13005,0,1702544923,12863.03811840999,152.2068588300026,53416.28563752 2023-12-14,09:08:45.000,348,11073640,12925,0,1702544924,12863.38840653,152.12226927000302,53416.201792080006 2023-12-14,09:08:46.000,348,11073585,13125,0,1702544925,12863.577023209997,152.1786623099979,53416.16685648 2023-12-14,09:08:47.000,348,11073623,13085,0,1702544926,12863.556814279997,152.32669403999898,53416.08999816 2023-12-14,09:08:48.000,348,11073631,12965,0,1702544927,12863.664595239992,152.5170205500035,53416.05506256001 2023-12-14,09:08:49.000,348,11073602,13085,0,1702544928,12863.880157159998,152.67915054000332,53416.14589512 2023-12-14,09:08:50.000,348,11073617,12965,0,1702544929,12864.31801730999,152.70734706000076,53416.04807544 2023-12-14,09:08:51.000,348,11073651,12965,0,1702544930,12864.472952439995,152.50997142000415,53416.04807544 2023-12-14,09:08:52.000,348,11073651,13125,0,1702544931,12864.371907789995,152.18571144000452,53415.90833304001 2023-12-14,09:08:53.000,348,11073626,12965,0,1702544932,12864.055301219989,151.9601392800032,53415.90134592 2023-12-14,09:08:54.000,348,11073586,12765,0,1702544933,12863.907102399993,151.88964798000234,53415.915320160006 2023-12-14,09:08:55.000,348,11073661,13245,0,1702544934,12863.920575019998,151.96718841000256,53415.83846184001 2023-12-14,09:08:56.000,348,11073636,12965,0,1702544935,12864.432534579995,152.0940727499983,53415.88038456 2023-12-14,09:08:57.000,348,11073613,12965,0,1702544936,12865.106165579993,152.17161317999853,53415.85243608 2023-12-14,09:08:58.000,348,11073587,13005,0,1702544937,12865.874104919996,152.21390796000196,53415.88038456 2023-12-14,09:08:59.000,348,11073587,12685,0,1702544938,12866.372591859988,152.31964490999962,53415.866410320006 2023-12-14,09:09:00.000,348,11073639,13085,0,1702544939,12866.561208539999,152.54521707000094,53415.915320160006 2023-12-14,09:09:01.000,348,11073592,12925,0,1702544940,12866.59489008999,152.79193662000034,53415.93628152001 2023-12-14,09:09:02.000,348,11073578,13365,0,1702544941,12866.66225319,153.0950492100019,53415.95025576 2023-12-14,09:09:03.000,348,11073589,13165,0,1702544942,12866.74308891,153.2571792000017,53415.88737168001 2023-12-14,09:09:04.000,348,11073628,12765,0,1702544943,12867.052959169996,153.26422833000106,53415.94326864 2023-12-14,09:09:05.000,348,11073634,13325,0,1702544944,12867.281993709992,153.21488441999827,53415.92230728 2023-12-14,09:09:06.000,348,11073578,12965,0,1702544945,12867.443665149993,153.08800008000253,53415.9292944 2023-12-14,09:09:07.000,348,11073582,12805,0,1702544946,12867.416719909997,153.00341052000294,53415.9292944 2023-12-14,09:09:08.000,348,11073584,12885,0,1702544947,12867.396510979997,152.92587009000272,53415.88737168001 2023-12-14,09:09:09.000,348,11073595,12565,0,1702544948,12867.362829429992,152.75669097000355,53416.02711408001 2023-12-14,09:09:10.000,348,11073602,12965,0,1702544949,12867.423456219993,152.67210141000396,53416.062049680004 2023-12-14,09:09:11.000,348,11073584,12965,0,1702544950,12867.457137769998,152.60865924000245,53416.0690368 2023-12-14,09:09:12.000,348,11073649,12645,0,1702544951,12867.423456219993,152.47472577000008,53415.98519136001 2023-12-14,09:09:13.000,348,11073584,12805,0,1702544952,12867.477346699998,152.453578380002,53415.98519136001 2023-12-14,09:09:14.000,348,11073613,13165,0,1702544953,12867.544709799993,152.43243099000392,53416.062049680004 2023-12-14,09:09:15.000,348,11073622,13405,0,1702544954,12867.699644929999,152.6016101100031,53416.0690368 2023-12-14,09:09:16.000,348,11073599,12965,0,1702544955,12867.969097329995,152.78488749000098,53416.034101200006 2023-12-14,09:09:17.000,348,11073606,12885,0,1702544956,12868.339594379991,152.8835753099993,53416.09698528 2023-12-14,09:09:18.000,348,11073650,13165,0,1702544957,12868.770718219988,152.86947705000057,53416.083011040006 2023-12-14,09:09:19.000,348,11073637,13125,0,1702544958,12868.959334899999,152.81308400999842,53416.0690368 2023-12-14,09:09:20.000,348,11073576,12885,0,1702544959,12869.019961689999,152.65800314999797,53416.013139840004 2023-12-14,09:09:21.000,348,11073613,13045,0,1702544960,12869.10079741,152.6368557599999,53415.98519136001 2023-12-14,09:09:22.000,348,11073637,12805,0,1702544961,12869.18163313,152.55931532999966,53415.93628152001 2023-12-14,09:09:23.000,348,11073583,12925,0,1702544962,12869.34330457,152.43948012000328,53415.90833304001 2023-12-14,09:09:24.000,348,11073563,13085,0,1702544963,12869.572339109996,152.3548905600037,53416.013139840004 2023-12-14,09:09:25.000,348,11073647,13045,0,1702544964,12869.794637339997,152.2914483900022,53415.9991656 2023-12-14,09:09:26.000,348,11073581,12965,0,1702544965,12870.064089739994,152.22095709000132,53416.02012696 2023-12-14,09:09:27.000,348,11073593,12765,0,1702544966,12870.091034979989,152.18571144000452,53415.92230728 2023-12-14,09:09:28.000,348,11073614,12845,0,1702544967,12870.084298669994,152.2068588300026,53415.99217848 2023-12-14,09:09:29.000,348,11073626,13165,0,1702544968,12870.057353429998,152.2703010000041,53415.92230728 2023-12-14,09:09:30.000,348,11073604,12885,0,1702544969,12870.077562359998,152.32669403999898,53415.93628152001 2023-12-14,09:09:31.000,348,11073591,12525,0,1702544970,12870.104507599994,152.3055466500009,53416.062049680004 2023-12-14,09:09:32.000,348,11073576,12645,0,1702544971,12870.117980219999,152.1786623099979,53416.02012696 2023-12-14,09:09:33.000,348,11073620,12805,0,1702544972,12870.131452839989,152.05177797000215,53415.98519136001 2023-12-14,09:09:34.000,348,11073614,12845,0,1702544973,12870.117980219999,152.0235814500047,53415.90833304001 2023-12-14,09:09:35.000,348,11073616,12965,0,1702544974,12870.043880809993,152.12226927000302,53415.88737168001 2023-12-14,09:09:36.000,348,11073578,13165,0,1702544975,12870.064089739994,152.29849752000155,53415.74064216001 2023-12-14,09:09:37.000,348,11073668,12445,0,1702544976,12870.286387969994,152.453578380002,53415.76859064001 2023-12-14,09:09:38.000,348,11073646,13085,0,1702544977,12870.670357639996,152.55931532999966,53415.70570656 2023-12-14,09:09:39.000,348,11073602,12685,0,1702544978,12871.047591000002,152.46062751000136,53415.698719440006 2023-12-14,09:09:40.000,348,11073582,13125,0,1702544979,12871.222735059993,152.32669403999898,53415.69173232001 2023-12-14,09:09:41.000,348,11073612,12925,0,1702544980,12871.256416609998,152.1786623099979,53415.67077096001 2023-12-14,09:09:42.000,348,11073606,12965,0,1702544981,12871.303570779994,152.1575149199998,53415.614874 2023-12-14,09:09:43.000,348,11073574,12765,0,1702544982,12871.357461259999,152.1434166600011,53415.510067200004 2023-12-14,09:09:44.000,348,11073587,13045,0,1702544983,12871.64038628,152.07997448999959,53415.412247520006 2023-12-14,09:09:45.000,348,11073621,12965,0,1702544984,12872.051301189997,152.00243405999936,53415.37731192 2023-12-14,09:09:46.000,348,11073598,12885,0,1702544985,12872.509370269989,151.9601392800032,53415.363337680006 2023-12-14,09:09:47.000,348,11073584,12965,0,1702544986,12872.745141119995,152.00243405999936,53415.293466480005 2023-12-14,09:09:48.000,348,11073578,12885,0,1702544987,12872.77882267,152.17161317999853,53415.18865968001 2023-12-14,09:09:49.000,348,11073583,12925,0,1702544988,12872.92028518,152.32669403999898,53415.26551800001 2023-12-14,09:09:50.000,348,11073600,12885,0,1702544989,12873.10216555,152.5029222900048,53415.3004536 2023-12-14,09:09:51.000,348,11073601,13205,0,1702544990,12873.310991159997,152.59456098000373,53415.26551800001 2023-12-14,09:09:52.000,348,11073580,12885,0,1702544991,12873.486135220002,152.6509540199986,53415.27949224 2023-12-14,09:09:53.000,348,11073643,12885,0,1702544992,12873.614125109998,152.71439619000012,53415.3004536 2023-12-14,09:09:54.000,348,11073594,13205,0,1702544993,12873.674751899998,152.7637401000029,53415.27949224 2023-12-14,09:09:55.000,348,11073636,12965,0,1702544994,12873.728642379989,152.7637401000029,53415.391286160004 2023-12-14,09:09:56.000,348,11073615,12805,0,1702544995,12873.802741789994,152.70734706000076,53415.56596416 2023-12-14,09:09:57.000,348,11073626,13125,0,1702544996,12873.97788585,152.50997142000415,53415.55198992001 2023-12-14,09:09:58.000,348,11073616,12725,0,1702544997,12874.227129319996,152.2703010000041,53415.510067200004 2023-12-14,09:09:59.000,348,11073588,12805,0,1702544998,12874.355119209991,151.9601392800032,53415.531028560006 2023-12-14,09:10:00.000,348,11073601,12605,0,1702544999,12874.503318030002,151.81915668000147,53415.64980960001 2023-12-14,09:10:01.000,348,11073530,12645,0,1702545000,12874.449427549996,151.8473531999989,53415.57295128001 2023-12-14,09:10:02.000,348,11073590,12685,0,1702545001,12874.577417439992,151.93899188999785,53415.7546164 2023-12-14,09:10:03.000,348,11073620,12645,0,1702545002,12874.766034120003,152.13636753000173,53415.81051336 2023-12-14,09:10:04.000,348,11073561,12765,0,1702545003,12875.015277589999,152.18571144000452,53415.866410320006 2023-12-14,09:10:05.000,348,11073610,12885,0,1702545004,12875.203894269995,152.1575149199998,53415.87339744 2023-12-14,09:10:06.000,348,11073634,12925,0,1702545005,12875.25778475,152.15046579000045,53415.97820424 2023-12-14,09:10:07.000,348,11073564,13005,0,1702545006,12875.15000378999,152.1434166600011,53415.95724288001 2023-12-14,09:10:08.000,348,11073594,13085,0,1702545007,12875.163476409994,152.17161317999853,53415.92230728 2023-12-14,09:10:09.000,348,11073573,12885,0,1702545008,12875.39251094999,152.17161317999853,53415.85243608 2023-12-14,09:10:10.000,348,11073600,12925,0,1702545009,12875.736062759992,152.0940727499983,53415.83846184001 2023-12-14,09:10:11.000,348,11073625,12925,0,1702545010,12876.173922909999,152.03767971000343,53415.87339744 2023-12-14,09:10:12.000,348,11073592,12925,0,1702545011,12876.53094733999,151.91784449999977,53415.85942320001 2023-12-14,09:10:13.000,348,11073586,12725,0,1702545012,12876.807136049996,151.8121075500021,53415.85942320001 2023-12-14,09:10:14.000,348,11073628,12645,0,1702545013,12877.123742620002,151.6852232099991,53415.95025576 2023-12-14,09:10:15.000,348,11073604,13005,0,1702545014,12877.305622989988,151.55833887000335,53415.97121712 2023-12-14,09:10:16.000,348,11073600,13285,0,1702545015,12877.66938372999,151.551289740004,53415.97820424 2023-12-14,09:10:17.000,348,11073590,13285,0,1702545016,12878.039880780001,151.67817407999974,53416.02012696 2023-12-14,09:10:18.000,348,11073600,12605,0,1702545017,12878.497949859993,151.87554972000362,53416.00615272001 2023-12-14,09:10:19.000,348,11073613,12885,0,1702545018,12879.13789931,152.0940727499983,53416.07602392001 2023-12-14,09:10:20.000,348,11073620,13285,0,1702545019,12879.865420789989,152.2914483900022,53416.17384360001 2023-12-14,09:10:21.000,348,11073622,12845,0,1702545020,12880.539051790001,152.453578380002,53416.2087792 2023-12-14,09:10:22.000,348,11073569,12765,0,1702545021,12881.077956589994,152.46767664000072,53416.25768904 2023-12-14,09:10:23.000,348,11073610,13045,0,1702545022,12881.36761791999,152.46062751000136,53416.18781784 2023-12-14,09:10:24.000,348,11073611,13285,0,1702545023,12881.852632239992,152.46062751000136,53416.313586 2023-12-14,09:10:25.000,348,11073594,13285,0,1702545024,12882.351119179999,152.56636445999902,53416.313586 2023-12-14,09:10:26.000,348,11073544,13005,0,1702545025,12882.849606119991,152.67210141000396,53416.369482960006 2023-12-14,09:10:27.000,348,11073587,13125,0,1702545026,12883.125794829997,152.82013313999778,53416.29262464001 2023-12-14,09:10:28.000,348,11073651,12805,0,1702545027,12883.375038299993,152.911771830004,53416.35550872 2023-12-14,09:10:29.000,348,11073635,13085,0,1702545028,12883.469346639999,152.98226313000487,53416.397431440004 2023-12-14,09:10:30.000,348,11073612,12765,0,1702545029,12883.516500809994,152.96816486999887,53416.516212480004 2023-12-14,09:10:31.000,348,11073563,12765,0,1702545030,12883.401983539989,152.9611157399995,53416.43935416001 2023-12-14,09:10:32.000,348,11073585,13085,0,1702545031,12883.408719849998,152.911771830004,53416.3834572 2023-12-14,09:10:33.000,348,11073607,12765,0,1702545032,12883.482819259989,152.91882096000336,53416.3834572 2023-12-14,09:10:34.000,348,11073569,13245,0,1702545033,12883.70511748999,153.05980355999782,53416.41140568001 2023-12-14,09:10:35.000,348,11073619,13005,0,1702545034,12883.96783357999,153.25013007000234,53416.36249584001 2023-12-14,09:10:36.000,348,11073614,13005,0,1702545035,12884.041932989996,153.41226006000215,53416.2786504 2023-12-14,09:10:37.000,348,11073578,12965,0,1702545036,12884.116032400001,153.58143918000133,53416.26467616 2023-12-14,09:10:38.000,348,11073549,12885,0,1702545037,12884.250758599992,153.63783222000347,53416.32756024 2023-12-14,09:10:39.000,348,11073556,13005,0,1702545038,12884.217077050002,153.77881481999793,53416.22275344001 2023-12-14,09:10:40.000,348,11073601,12805,0,1702545039,12884.425902659998,153.7999622100033,53416.25768904 2023-12-14,09:10:41.000,348,11073607,12885,0,1702545040,12884.675146129994,153.8986500300016,53416.22275344001 2023-12-14,09:10:42.000,348,11073616,13445,0,1702545041,12884.87049912,154.01848523999797,53416.11794664 2023-12-14,09:10:43.000,348,11073604,12765,0,1702545042,12884.98501638999,154.21586088000186,53416.034101200006 2023-12-14,09:10:44.000,348,11073643,12805,0,1702545043,12884.92438959999,154.23700826999993,53416.04807544 2023-12-14,09:10:45.000,348,11073626,12685,0,1702545044,12884.681882439989,154.21586088000186,53415.97820424 2023-12-14,09:10:46.000,348,11073591,12605,0,1702545045,12884.500002069988,154.145369580001,53415.964230000005 2023-12-14,09:10:47.000,348,11073550,13045,0,1702545046,12884.398957420002,154.1101239300042,53415.85243608 2023-12-14,09:10:48.000,348,11073605,12845,0,1702545047,12884.486529449998,154.0255343700046,53415.83846184001 2023-12-14,09:10:49.000,348,11073621,12765,0,1702545048,12884.540419929988,154.0960256699982,53415.8244876 2023-12-14,09:10:50.000,348,11073569,12605,0,1702545049,12884.553892549993,154.18766436000442,53415.71968080001 2023-12-14,09:10:51.000,348,11073596,12965,0,1702545050,12884.419166350002,154.27930305000336,53415.64980960001 2023-12-14,09:10:52.000,348,11073588,12805,0,1702545051,12884.250758599992,154.31454870000016,53415.579938400006 2023-12-14,09:10:53.000,348,11073634,12845,0,1702545052,12884.102559779996,154.33569608999824,53415.579938400006 2023-12-14,09:10:54.000,348,11073580,13125,0,1702545053,12884.129505019991,154.36389261000295,53415.614874 2023-12-14,09:10:55.000,348,11073608,13125,0,1702545054,12884.163186569996,154.54012086000148,53415.58692552 2023-12-14,09:10:56.000,348,11073602,12925,0,1702545055,12884.318121700002,154.58946477000427,53415.59391264 2023-12-14,09:10:57.000,348,11073646,13125,0,1702545056,12884.439375280002,154.68815259000257,53415.55198992001 2023-12-14,09:10:58.000,348,11073582,12805,0,1702545057,12884.594310409993,154.73044736999873,53415.53801568 2023-12-14,09:10:59.000,348,11073598,13085,0,1702545058,12884.702091369989,154.89257735999854,53415.60089976001 2023-12-14,09:11:00.000,348,11073598,13325,0,1702545059,12884.742509229989,155.08290387000307,53415.58692552 2023-12-14,09:11:01.000,348,11073605,12885,0,1702545060,12884.87049912,155.3225742900031,53415.558977040004 2023-12-14,09:11:02.000,348,11073617,13165,0,1702545061,12885.038906869995,155.42831124000077,53415.48910584 2023-12-14,09:11:03.000,348,11073621,13165,0,1702545062,12885.23425986,155.55519558000378,53415.363337680006 2023-12-14,09:11:04.000,348,11073615,13285,0,1702545063,12885.503712259997,155.69617817999824,53415.32840208 2023-12-14,09:11:05.000,348,11073685,12645,0,1702545064,12885.800109899988,155.77371860999847,53415.32840208 2023-12-14,09:11:06.000,348,11073631,12885,0,1702545065,12886.008935509999,155.9781433800017,53415.27250512 2023-12-14,09:11:07.000,348,11073615,12845,0,1702545066,12886.13018909,156.0979785899981,53415.25154376 2023-12-14,09:11:08.000,348,11073632,12605,0,1702545067,12886.278387909995,156.21781380000175,53415.195646800006 2023-12-14,09:11:09.000,348,11073606,13165,0,1702545068,12886.487213519991,156.33764900999813,53415.18865968001 2023-12-14,09:11:10.000,348,11073615,13365,0,1702545069,12886.770138539992,156.46453335000115,53415.16769832001 2023-12-14,09:11:11.000,348,11073646,12845,0,1702545070,12887.120426659989,156.62666334000096,53415.06289152 2023-12-14,09:11:12.000,348,11073632,13005,0,1702545071,12887.686276699991,156.73944941999798,53414.94411048 2023-12-14,09:11:13.000,348,11073636,12765,0,1702545072,12888.50137020999,156.6830563800031,53414.87423928 2023-12-14,09:11:14.000,348,11073603,13125,0,1702545073,12889.505080399998,156.49977899999794,53414.92314912 2023-12-14,09:11:15.000,348,11073564,12605,0,1702545074,12890.515526900002,156.31650162000005,53414.916162 2023-12-14,09:11:16.000,348,11073585,12765,0,1702545075,12891.377774579996,156.31650162000005,53414.839303680004 2023-12-14,09:11:17.000,348,11073584,12765,0,1702545076,12892.09855974999,156.49977899999794,53414.79738096 2023-12-14,09:11:18.000,348,11073583,13085,0,1702545077,12892.812608610002,156.79584246000013,53414.790393840005 2023-12-14,09:11:19.000,348,11073550,12965,0,1702545078,12893.50644854,157.2258393900047,53414.78340672001 2023-12-14,09:11:20.000,348,11073645,13085,0,1702545079,12894.321542049998,157.62763980000454,53414.671612800004 2023-12-14,09:11:21.000,348,11073634,12805,0,1702545080,12894.974964119996,157.9448506500048,53414.573793120006 2023-12-14,09:11:22.000,348,11073639,13125,0,1702545081,12895.486923679993,158.10698064000462,53414.552831760004 2023-12-14,09:11:23.000,348,11073636,13125,0,1702545082,12895.749639769994,158.2902580200025,53414.47597344001 2023-12-14,09:11:24.000,348,11073588,13045,0,1702545083,12896.072982649996,158.4735354000004,53414.4619992 2023-12-14,09:11:25.000,348,11073615,13045,0,1702545084,12896.322226119992,158.685009300003,53414.44802496001 2023-12-14,09:11:26.000,348,11073644,12965,0,1702545085,12896.685986859993,158.94582711000112,53414.357192400006 2023-12-14,09:11:27.000,348,11073579,12685,0,1702545086,12896.989120809994,159.24893970000267,53414.238411360006 2023-12-14,09:11:28.000,348,11073563,12645,0,1702545087,12897.26530952,159.48156099000335,53414.27334696 2023-12-14,09:11:29.000,348,11073616,12965,0,1702545088,12897.447189890001,159.72123141000338,53414.20347576 2023-12-14,09:11:30.000,348,11073615,13085,0,1702545089,12897.541498229992,159.85516487999848,53414.1475788 2023-12-14,09:11:31.000,348,11073593,12805,0,1702545090,12897.514552989996,159.91155792000063,53414.05674624 2023-12-14,09:11:32.000,348,11073616,12645,0,1702545091,12897.501080369992,159.96795096000278,53413.95892656 2023-12-14,09:11:33.000,348,11073549,12645,0,1702545092,12897.521289299992,159.98909835000086,53413.833158400004 2023-12-14,09:11:34.000,348,11073615,12925,0,1702545093,12897.656015499997,159.98909835000086,53413.79123568 2023-12-14,09:11:35.000,348,11073605,12765,0,1702545094,12897.521289299992,159.96090183000342,53413.59559632 2023-12-14,09:11:36.000,348,11073594,12725,0,1702545095,12897.548234540001,159.9327053099987,53413.50476376 2023-12-14,09:11:37.000,348,11073604,12925,0,1702545096,12897.494344059996,159.92565617999935,53413.351047120006 2023-12-14,09:11:38.000,348,11073589,12645,0,1702545097,12897.595388709997,159.96795096000278,53413.19034336 2023-12-14,09:11:39.000,348,11073575,12765,0,1702545098,12897.763796459993,160.12303182000323,53413.17636912001 2023-12-14,09:11:40.000,348,11073643,13085,0,1702545099,12898.066930409994,160.33450571999856,53413.064575200005 2023-12-14,09:11:41.000,348,11073620,13125,0,1702545100,12898.390273289995,160.55302875000052,53412.98771688001 2023-12-14,09:11:42.000,348,11073615,12845,0,1702545101,12898.632780449996,160.6376183100001,53412.83400024 2023-12-14,09:11:43.000,348,11073630,13005,0,1702545102,12898.814660819997,160.49663570999837,53412.63137376001 2023-12-14,09:11:44.000,348,11073595,12685,0,1702545103,12899.111058459988,160.34860398000455,53412.540541200004 2023-12-14,09:11:45.000,348,11073585,13165,0,1702545104,12899.508500749995,160.2781126800037,53412.53355408001 2023-12-14,09:11:46.000,348,11073617,13125,0,1702545105,12899.980042449992,160.2922109400024,53412.40778592 2023-12-14,09:11:47.000,348,11073575,12885,0,1702545106,12900.404429979993,160.39794789000007,53412.36586320001 2023-12-14,09:11:48.000,348,11073555,12765,0,1702545107,12900.909653229995,160.4402426700035,53412.29599200001 2023-12-14,09:11:49.000,348,11073591,12925,0,1702545108,12901.488975890003,160.4120461499988,53412.35887608 2023-12-14,09:11:50.000,348,11073642,13125,0,1702545109,12902.088507479995,160.32040745999984,53412.28201776 2023-12-14,09:11:51.000,348,11073624,13125,0,1702545110,12902.593730729997,160.23581790000026,53412.16323672 2023-12-14,09:11:52.000,348,11073582,12885,0,1702545111,12902.950755159989,160.18647399000474,53412.06541704 2023-12-14,09:11:53.000,348,11073626,12925,0,1702545112,12903.368406379996,160.2781126800037,53412.14227536 2023-12-14,09:11:54.000,348,11073598,13165,0,1702545113,12903.887102250002,160.2922109400024,53412.0863784 2023-12-14,09:11:55.000,348,11073595,12965,0,1702545114,12904.55399693999,160.25696528999833,53412.03048144001 2023-12-14,09:11:56.000,348,11073576,12765,0,1702545115,12905.375826759999,160.2922109400024,53412.13528824 2023-12-14,09:11:57.000,348,11073569,13045,0,1702545116,12905.955149419991,160.39794789000007,53412.21913368001 2023-12-14,09:11:58.000,348,11073584,13285,0,1702545117,12906.433427429998,160.56007787999988,53412.14926248001 2023-12-14,09:11:59.000,348,11073582,13045,0,1702545118,12906.763506619995,160.7363061299984,53412.20515944 2023-12-14,09:12:00.000,348,11073593,12845,0,1702545119,12906.97233222999,160.89138698999886,53412.17022384001 2023-12-14,09:12:01.000,348,11073640,13125,0,1702545120,12907.086849499996,160.90548525000486,53412.23310792 2023-12-14,09:12:02.000,348,11073632,13365,0,1702545121,12907.113794739991,160.81384655999864,53412.03746856 2023-12-14,09:12:03.000,348,11073592,13005,0,1702545122,12907.241784630001,160.60942179000267,53412.058429920005 2023-12-14,09:12:04.000,348,11073617,12965,0,1702545123,12907.504500720002,160.31335833000048,53412.177210960006 2023-12-14,09:12:05.000,348,11073579,12885,0,1702545124,12907.686381089989,160.15827747000003,53412.14926248001 2023-12-14,09:12:06.000,348,11073606,13045,0,1702545125,12907.86826145999,160.0807370399998,53412.121313999996 2023-12-14,09:12:07.000,348,11073614,13125,0,1702545126,12907.84805252999,160.13713008000195,53411.96759736 2023-12-14,09:12:08.000,348,11073594,12645,0,1702545127,12907.94909717999,160.29926007000176,53412.0165072 2023-12-14,09:12:09.000,348,11073564,12685,0,1702545128,12908.19160433999,160.376800500002,53411.96759736 2023-12-14,09:12:10.000,348,11073608,13005,0,1702545129,12908.481265670001,160.4754883200003,53411.91868752 2023-12-14,09:12:11.000,348,11073609,12765,0,1702545130,12908.703563900002,160.58122526999796,53411.841829200006 2023-12-14,09:12:12.000,348,11073595,12925,0,1702545131,12909.013434159999,160.66581483000482,53411.8767648 2023-12-14,09:12:13.000,348,11073568,13125,0,1702545132,12909.080797259994,160.6869622200029,53411.86279056001 2023-12-14,09:12:14.000,348,11073589,13005,0,1702545133,12909.040379399994,160.834993950004,53411.66715120001 2023-12-14,09:12:15.000,348,11073645,12885,0,1702545134,12908.952807369998,161.1310574099989,53411.604267120005 2023-12-14,09:12:16.000,348,11073568,12725,0,1702545135,12908.811344859998,161.58220173000154,53411.46452472 2023-12-14,09:12:17.000,348,11073615,12925,0,1702545136,12908.642937110002,162.01219865999883,53411.38067928001 2023-12-14,09:12:18.000,348,11073579,12925,0,1702545137,12908.521683530002,162.3928516800006,53411.19202704001 2023-12-14,09:12:19.000,348,11073607,13125,0,1702545138,12908.467793049997,162.63957123,53411.115168719996 2023-12-14,09:12:20.000,348,11073637,12885,0,1702545139,12908.528419839997,162.78055383000174,53411.0383104 2023-12-14,09:12:21.000,348,11073610,12885,0,1702545140,12908.407166259996,162.99202773000434,53410.89158088 2023-12-14,09:12:22.000,348,11073565,12725,0,1702545141,12908.17813172,163.3797298799982,53410.78677408001 2023-12-14,09:12:23.000,348,11073655,12685,0,1702545142,12907.93562456,163.92251288999978,53410.612096079996 2023-12-14,09:12:24.000,348,11073595,13005,0,1702545143,12907.713326329998,164.54988546000095,53410.479340800004 2023-12-14,09:12:25.000,348,11073615,12685,0,1702545144,12907.450610239997,165.00807891000295,53410.46536656 2023-12-14,09:12:26.000,348,11073581,12685,0,1702545145,12907.113794739991,165.37463366999873,53410.36055976 2023-12-14,09:12:27.000,348,11073636,12765,0,1702545146,12906.844342339995,165.73413930000243,53410.18588176001 2023-12-14,09:12:28.000,348,11073621,12725,0,1702545147,12906.568153629989,166.17823448999843,53410.095049200005 2023-12-14,09:12:29.000,348,11073562,13085,0,1702545148,12906.372800639998,166.56593663999956,53410.0601136 2023-12-14,09:12:30.000,348,11073580,13245,0,1702545149,12906.096611929992,167.00298270000349,53409.941332559996 2023-12-14,09:12:31.000,348,11073639,13325,0,1702545150,12905.786741669996,167.28494789999968,53409.80159016001 2023-12-14,09:12:32.000,348,11073594,13285,0,1702545151,12905.422980929994,167.58806049000123,53409.640886400004 2023-12-14,09:12:33.000,348,11073582,12845,0,1702545152,12905.153528529998,167.94756611999765,53409.48018264 2023-12-14,09:12:34.000,348,11073644,12845,0,1702545153,12904.937966609992,168.2647769699979,53409.35441448 2023-12-14,09:12:35.000,348,11073625,13405,0,1702545154,12904.60115111,168.6101843400029,53409.09589104 2023-12-14,09:12:36.000,348,11073591,12765,0,1702545155,12904.27107191999,168.8569038900023,53408.93518728001 2023-12-14,09:12:37.000,348,11073605,13045,0,1702545156,12903.880365939993,168.99083736000466,53408.6626896 2023-12-14,09:12:38.000,348,11073601,13365,0,1702545157,12903.678276639992,169.12477082999976,53408.52993432001 2023-12-14,09:12:39.000,348,11073614,12565,0,1702545158,12903.429033169996,169.3150973400043,53408.22250104001 2023-12-14,09:12:40.000,348,11073621,13005,0,1702545159,12903.24041649,169.62525905999792,53408.082758640005 2023-12-14,09:12:41.000,348,11073594,13125,0,1702545160,12902.99117301999,169.90017513000203,53407.83820944001 2023-12-14,09:12:42.000,348,11073630,12645,0,1702545161,12902.728456929988,170.16099294000014,53407.60064736001 2023-12-14,09:12:43.000,348,11073543,12805,0,1702545162,12902.438795599992,170.37246684000274,53407.43295648001 2023-12-14,09:12:44.000,348,11073617,12885,0,1702545163,12902.1019801,170.6262355200015,53407.22334288 2023-12-14,09:12:45.000,348,11073612,13005,0,1702545164,12901.650647329989,170.75311986000452,53406.99975504001 2023-12-14,09:12:46.000,348,11073647,12805,0,1702545165,12901.266677660002,170.9082007199977,53406.74821872 2023-12-14,09:12:47.000,348,11073593,13005,0,1702545166,12900.94333478,171.09147810000286,53406.454759680004 2023-12-14,09:12:48.000,348,11073622,13005,0,1702545167,12900.72103655,171.16196940000373,53406.238158960005 2023-12-14,09:12:49.000,348,11073605,12605,0,1702545168,12900.431375219989,171.3311485200029,53406.0774552 2023-12-14,09:12:50.000,348,11073626,12885,0,1702545169,12899.986778760001,171.59196633000101,53405.832906 2023-12-14,09:12:51.000,348,11073563,13285,0,1702545170,12899.48155551,171.94442282999808,53405.65822800001 2023-12-14,09:12:52.000,348,11073576,12925,0,1702545171,12898.956123329997,172.21933890000219,53405.399704560004 2023-12-14,09:12:53.000,348,11073597,13085,0,1702545172,12898.56541735,172.37441976000264,53405.21105232 2023-12-14,09:12:54.000,348,11073590,13125,0,1702545173,12898.33638280999,172.42376366999815,53405.05733568001 2023-12-14,09:12:55.000,348,11073602,13125,0,1702545174,12898.107348269994,172.42376366999815,53404.749902400006 2023-12-14,09:12:56.000,348,11073598,12885,0,1702545175,12897.824423249993,172.47310758000094,53404.561250160004 2023-12-14,09:12:57.000,348,11073581,13245,0,1702545176,12897.433717269996,172.60704105000332,53404.23285552 2023-12-14,09:12:58.000,348,11073615,13165,0,1702545177,12897.049747599995,172.7903184300012,53404.06516464 2023-12-14,09:12:59.000,348,11073613,13245,0,1702545178,12896.766822579993,172.96654667999974,53403.90446088001 2023-12-14,09:13:00.000,348,11073602,12885,0,1702545179,12896.409798150002,173.0370379800006,53403.75074424 2023-12-14,09:13:01.000,348,11073581,13285,0,1702545180,12896.03930109999,173.07228363000468,53403.53414352 2023-12-14,09:13:02.000,348,11073591,13085,0,1702545181,12895.749639769994,173.07228363000468,53403.32452992 2023-12-14,09:13:03.000,348,11073560,13285,0,1702545182,12895.365670099993,173.15687319000426,53403.02408376001 2023-12-14,09:13:04.000,348,11073594,13205,0,1702545183,12895.116426629997,173.3331014400028,53402.835431520005 2023-12-14,09:13:05.000,348,11073582,13205,0,1702545184,12894.8267653,173.60801750999963,53402.70267624 2023-12-14,09:13:06.000,348,11073626,13445,0,1702545185,12894.631412309995,173.9534248800046,53402.49306264001 2023-12-14,09:13:07.000,348,11073613,13285,0,1702545186,12894.442795629999,174.3340778999991,53402.283449040006 2023-12-14,09:13:08.000,348,11073550,13045,0,1702545187,12894.456268249989,174.71473092000087,53402.234539200006 2023-12-14,09:13:09.000,348,11073620,13085,0,1702545188,12894.442795629999,174.92620482000348,53402.164668000005 2023-12-14,09:13:10.000,348,11073652,13005,0,1702545189,12894.375432529989,175.05308915999922,53402.05986120001 2023-12-14,09:13:11.000,348,11073630,13525,0,1702545190,12894.207024779993,175.0883348100033,53401.87120896001 2023-12-14,09:13:12.000,348,11073570,12965,0,1702545191,12893.910627140001,175.09538394000265,53401.731466560006 2023-12-14,09:13:13.000,348,11073610,12885,0,1702545192,12893.62770212,175.17292437000287,53401.54980144 2023-12-14,09:13:14.000,348,11073577,13045,0,1702545193,12893.513184849995,175.2011208900003,53401.47294312 2023-12-14,09:13:15.000,348,11073593,13285,0,1702545194,12893.37845864999,175.32800523000333,53401.40307192 2023-12-14,09:13:16.000,348,11073548,13125,0,1702545195,12893.216787209989,175.4478404399997,53401.291278 2023-12-14,09:13:17.000,348,11073553,13205,0,1702545196,12893.082061009998,175.60997042999952,53401.19345832 2023-12-14,09:13:18.000,348,11073572,12925,0,1702545197,12893.007961599993,175.73685477000254,53401.13057424001 2023-12-14,09:13:19.000,348,11073573,13085,0,1702545198,12892.853026470002,175.75800216000061,53401.08166440001 2023-12-14,09:13:20.000,348,11073595,13005,0,1702545199,12892.657673479996,175.76505128999997,53400.86506368001 2023-12-14,09:13:21.000,348,11073537,12965,0,1702545200,12892.455584179996,175.7932478100047,53400.64846296001 2023-12-14,09:13:22.000,348,11073621,12925,0,1702545201,12892.152450229994,175.84964084999956,53400.417888 2023-12-14,09:13:23.000,348,11073626,12765,0,1702545202,12891.957097239989,176.06816388000152,53400.25718424 2023-12-14,09:13:24.000,348,11073562,12885,0,1702545203,12891.788689489993,176.27963778000412,53400.04757064001 2023-12-14,09:13:25.000,348,11073571,13045,0,1702545204,12891.728062699993,176.46996429000137,53399.92878960001 2023-12-14,09:13:26.000,348,11073631,12845,0,1702545205,12891.667435909992,176.7448803599982,53399.79603432 2023-12-14,09:13:27.000,348,11073571,12925,0,1702545206,12891.431665060001,177.01979643000232,53399.57244648001 2023-12-14,09:13:28.000,348,11073570,12845,0,1702545207,12891.08811325,177.47798988000432,53399.383794240006 2023-12-14,09:13:29.000,348,11073613,12845,0,1702545208,12890.555944760003,177.97847811000247,53399.17418064 2023-12-14,09:13:30.000,348,11073638,13045,0,1702545209,12890.138293539996,178.42962242999783,53399.027451120004 2023-12-14,09:13:31.000,348,11073618,12765,0,1702545210,12889.88231375999,178.6763419800045,53398.90867008 2023-12-14,09:13:32.000,348,11073586,12765,0,1702545211,12889.572443499994,178.85257023000304,53398.671108 2023-12-14,09:13:33.000,348,11073624,13005,0,1702545212,12889.370354199993,179.08519152000372,53398.44053304 2023-12-14,09:13:34.000,348,11073583,13005,0,1702545213,12889.222155379997,179.36010759000055,53398.29380352 2023-12-14,09:13:35.000,348,11073615,13205,0,1702545214,12889.006593459992,179.6632201800021,53398.140086880005 2023-12-14,09:13:36.000,348,11073608,13205,0,1702545215,12888.919021429996,180.01567667999916,53398.01431872001 2023-12-14,09:13:37.000,348,11073596,12685,0,1702545216,12888.85165833,180.16370841000025,53397.82566648001 2023-12-14,09:13:38.000,348,11073606,13045,0,1702545217,12888.91228512,180.14961015000154,53397.65797560001 2023-12-14,09:13:39.000,348,11073602,13365,0,1702545218,12889.121110729997,180.0720697200013,53397.61605288 2023-12-14,09:13:40.000,348,11073523,12845,0,1702545219,12889.215419070002,180.10026623999875,53397.49727184 2023-12-14,09:13:41.000,348,11073596,13165,0,1702545220,12889.107638109992,180.26239622999856,53397.39945216 2023-12-14,09:13:42.000,348,11073617,12925,0,1702545221,12888.87186726,180.5514105600014,53397.27368400001 2023-12-14,09:13:43.000,348,11073615,13125,0,1702545222,12888.64283271999,180.81927749999886,53397.14791584001 2023-12-14,09:13:44.000,348,11073619,13125,0,1702545223,12888.595678549995,180.9250144500038,53397.05708328001 2023-12-14,09:13:45.000,348,11073567,12765,0,1702545224,12888.52831545,181.0237022700021,53396.966250720005 2023-12-14,09:13:46.000,348,11073598,12845,0,1702545225,12888.427270799999,181.13648834999913,53396.924328 2023-12-14,09:13:47.000,348,11073605,13005,0,1702545226,12888.366644009999,181.34796225000173,53396.88939240001 2023-12-14,09:13:48.000,348,11073594,13045,0,1702545227,12888.272335669993,181.59468180000113,53396.749650000005 2023-12-14,09:13:49.000,348,11073576,13085,0,1702545228,12888.238654119988,181.75681179000094,53396.82650832 2023-12-14,09:13:50.000,348,11073623,13005,0,1702545229,12888.211708879993,181.8625487399986,53396.73567576 2023-12-14,09:13:51.000,348,11073590,13045,0,1702545230,12888.258863049989,181.96828569000354,53396.70772728 2023-12-14,09:13:52.000,348,11073634,12885,0,1702545231,12888.285808289998,182.15156307000143,53396.61689472 2023-12-14,09:13:53.000,348,11073576,12885,0,1702545232,12888.319489839989,182.4194300099989,53396.59593336 2023-12-14,09:13:54.000,348,11073585,12765,0,1702545233,12888.346435079999,182.74368998999853,53396.63785608 2023-12-14,09:13:55.000,348,11073601,13125,0,1702545234,12888.447479729999,183.0749991000048,53396.679778800004 2023-12-14,09:13:56.000,348,11073584,12565,0,1702545235,12888.52831545,183.3358169100029,53396.70772728 2023-12-14,09:13:57.000,348,11073620,12525,0,1702545236,12888.52831545,183.44860298999993,53396.700740160006 2023-12-14,09:13:58.000,348,11073577,12725,0,1702545237,12888.52831545,183.5190942900008,53396.847469680004 2023-12-14,09:13:59.000,348,11073549,13085,0,1702545238,12888.225181499998,183.70942079999804,53396.847469680004 2023-12-14,09:14:00.000,348,11073601,13245,0,1702545239,12887.948992789992,183.8926981800032,53396.924328 2023-12-14,09:14:01.000,348,11073597,12765,0,1702545240,12887.740167179996,184.2733511999977,53396.93131512 2023-12-14,09:14:02.000,348,11073570,12965,0,1702545241,12887.457242159995,184.64695509000012,53396.97323784 2023-12-14,09:14:03.000,348,11073601,13005,0,1702545242,12887.24841655,184.9289202900036,53396.98721208001 2023-12-14,09:14:04.000,348,11073647,12845,0,1702545243,12887.046327249998,185.11924680000084,53397.085031760005 2023-12-14,09:14:05.000,348,11073598,12765,0,1702545244,12886.850974259993,185.28842592,53397.09201888 2023-12-14,09:14:06.000,348,11073575,13005,0,1702545245,12886.682566509997,185.3871137399983,53397.0640704 2023-12-14,09:14:07.000,348,11073599,13165,0,1702545246,12886.39290518,185.51399808000133,53396.98022496001 2023-12-14,09:14:08.000,348,11073597,12805,0,1702545247,12886.21102481,185.56334199000412,53396.97323784 2023-12-14,09:14:09.000,348,11073602,12925,0,1702545248,12885.975253959994,185.61268589999963,53397.015160560004 2023-12-14,09:14:10.000,348,11073582,12965,0,1702545249,12885.752955729993,185.66202981000242,53396.97323784 2023-12-14,09:14:11.000,348,11073588,13085,0,1702545250,12885.550866429992,185.7325211100033,53396.95926360001 2023-12-14,09:14:12.000,348,11073594,12885,0,1702545251,12885.409403919992,185.88055284000438,53396.88240528 2023-12-14,09:14:13.000,348,11073611,13045,0,1702545252,12885.261205099996,186.03563370000484,53396.86144392001 2023-12-14,09:14:14.000,348,11073537,13165,0,1702545253,12885.08606103999,186.21186195000337,53396.81253408001 2023-12-14,09:14:15.000,348,11073623,13085,0,1702545254,12884.796399709994,186.33169715999975,53396.77759848 2023-12-14,09:14:16.000,348,11073608,12845,0,1702545255,12884.419166350002,186.52202367000427,53396.72868864 2023-12-14,09:14:17.000,348,11073623,13125,0,1702545256,12883.988042509991,186.76874322000367,53396.65183032001 2023-12-14,09:14:18.000,348,11073590,13005,0,1702545257,12883.657963319994,187.01546277000307,53396.60292048001 2023-12-14,09:14:19.000,348,11073559,12765,0,1702545258,12883.428928779998,187.17054363000352,53396.65881744 2023-12-14,09:14:20.000,348,11073648,12885,0,1702545259,12883.240312100002,187.21283840999968,53396.630868960005 2023-12-14,09:14:21.000,348,11073592,12405,0,1702545260,12882.923705529996,187.14939623999817,53396.679778800004 2023-12-14,09:14:22.000,348,11073574,13245,0,1702545261,12882.580153719995,187.17054363000352,53396.65881744 2023-12-14,09:14:23.000,348,11073630,12725,0,1702545262,12882.074930469993,187.29742796999926,53396.6099076 2023-12-14,09:14:24.000,348,11073627,12725,0,1702545263,12881.677488180001,187.48070535000443,53396.64484320001 2023-12-14,09:14:25.000,348,11073596,12885,0,1702545264,12881.25310065,187.65693360000296,53396.67279168001 2023-12-14,09:14:26.000,348,11073594,12965,0,1702545265,12880.835449429993,187.896604020003,53396.7147144 2023-12-14,09:14:27.000,348,11073603,12845,0,1702545266,12880.283072009996,188.12922531000368,53396.67279168001 2023-12-14,09:14:28.000,348,11073551,12885,0,1702545267,12879.798057689994,188.3900431200018,53396.65881744 2023-12-14,09:14:29.000,348,11073597,12845,0,1702545268,12879.454505879992,188.60856615000375,53396.65881744 2023-12-14,09:14:30.000,348,11073619,12925,0,1702545269,12879.15810824,188.8341383099978,53396.69375304001 2023-12-14,09:14:31.000,348,11073550,13045,0,1702545270,12878.881919529995,189.13020176999999,53396.581959120005 2023-12-14,09:14:32.000,348,11073588,12805,0,1702545271,12878.545104029989,189.4403634900009,53396.581959120005 2023-12-14,09:14:33.000,348,11073602,12965,0,1702545272,12878.262179010002,189.67298478000157,53396.59593336 2023-12-14,09:14:34.000,348,11073643,13165,0,1702545273,12878.019671850001,189.72232869000436,53396.68676592 2023-12-14,09:14:35.000,348,11073585,12925,0,1702545274,12877.95904506,189.74347608000244,53396.72868864 2023-12-14,09:14:36.000,348,11073598,13005,0,1702545275,12877.999462920001,189.77167259999987,53396.69375304001 2023-12-14,09:14:37.000,348,11073648,13285,0,1702545276,12878.140925430002,189.84216390000074,53396.77061136001 2023-12-14,09:14:38.000,348,11073608,12845,0,1702545277,12878.295860559992,189.99019563000184,53396.91035376001 2023-12-14,09:14:39.000,348,11073550,13165,0,1702545278,12878.322805800002,190.31445561000146,53397.015160560004 2023-12-14,09:14:40.000,348,11073587,12885,0,1702545279,12878.255442699992,190.59642080999765,53397.10599312001 2023-12-14,09:14:41.000,348,11073596,12725,0,1702545280,12878.194815909992,190.78674732000218,53397.14092872 2023-12-14,09:14:42.000,348,11073618,12885,0,1702545281,12878.127452809997,190.7655999300041,53397.28067112 2023-12-14,09:14:43.000,348,11073675,13005,0,1702545282,12878.087034949996,190.70920689000195,53397.38547792 2023-12-14,09:14:44.000,348,11073601,12885,0,1702545283,12878.167870669997,190.63166646000172,53397.59509152 2023-12-14,09:14:45.000,348,11073559,12765,0,1702545284,12878.087034949996,190.63871559000108,53397.69989832001 2023-12-14,09:14:46.000,348,11073593,13125,0,1702545285,12877.93883613,190.75855080000474,53397.82566648001 2023-12-14,09:14:47.000,348,11073573,12965,0,1702545286,12877.83779148,190.8501894900037,53397.82566648001 2023-12-14,09:14:48.000,348,11073625,12965,0,1702545287,12877.884945649996,190.75855080000474,53397.88855056 2023-12-14,09:14:49.000,348,11073567,12965,0,1702545288,12878.006199229996,190.64576472000044,53398.01431872001 2023-12-14,09:14:50.000,348,11073568,12845,0,1702545289,12877.999462920001,190.56822429000022,53398.12611264 2023-12-14,09:14:51.000,348,11073652,12605,0,1702545290,12877.89841827,190.80789471000026,53398.258867920005 2023-12-14,09:14:52.000,348,11073648,12845,0,1702545291,12877.81758255,191.09690904000308,53398.41258456 2023-12-14,09:14:53.000,348,11073626,12965,0,1702545292,12877.77716469,191.407070760004,53398.46848152001 2023-12-14,09:14:54.000,348,11073603,13165,0,1702545293,12877.884945649996,191.49870945000293,53398.671108 2023-12-14,09:14:55.000,348,11073619,12725,0,1702545294,12878.039880780001,191.407070760004,53398.713030720006 2023-12-14,09:14:56.000,348,11073576,12925,0,1702545295,12878.215024839992,191.18149860000267,53398.845786 2023-12-14,09:14:57.000,348,11073628,13285,0,1702545296,12878.363223660002,191.05461425999965,53399.03443824 2023-12-14,09:14:58.000,348,11073561,13045,0,1702545297,12878.403641520003,190.99117208999814,53399.15321928 2023-12-14,09:14:59.000,348,11073607,12805,0,1702545298,12878.423850450003,191.08281078000437,53399.28597456001 2023-12-14,09:15:00.000,348,11073586,13125,0,1702545299,12878.491213549998,191.08281078000437,53399.432704080005 2023-12-14,09:15:01.000,348,11073614,13125,0,1702545300,12878.551840339998,191.11805643000116,53399.55847224 2023-12-14,09:15:02.000,348,11073574,12725,0,1702545301,12878.673093919999,191.13215468999988,53399.70520176 2023-12-14,09:15:03.000,348,11073561,12965,0,1702545302,12878.861710599995,191.1744494700033,53399.69122752001 2023-12-14,09:15:04.000,348,11073628,12925,0,1702545303,12879.286098129996,191.10395817000244,53399.893854 2023-12-14,09:15:05.000,348,11073617,12925,0,1702545304,12879.649858869998,190.99822122000478,53399.97769944001 2023-12-14,09:15:06.000,348,11073600,12845,0,1702545305,12879.94625650999,190.79379645000154,53400.08949336 2023-12-14,09:15:07.000,348,11073590,13085,0,1702545306,12880.15508212,190.6034699400043,53400.25019712 2023-12-14,09:15:08.000,348,11073602,13005,0,1702545307,12880.222445219995,190.4695364700019,53400.334042559996 2023-12-14,09:15:09.000,348,11073595,13165,0,1702545308,12880.20897259999,190.54002777000278,53400.48077208001 2023-12-14,09:15:10.000,348,11073640,12965,0,1702545309,12880.242654149995,190.61051907000365,53400.6624372 2023-12-14,09:15:11.000,348,11073627,12965,0,1702545310,12880.303280939996,190.6528138499998,53400.71833416001 2023-12-14,09:15:12.000,348,11073618,12685,0,1702545311,12880.343698799996,190.62461733000237,53400.85108944 2023-12-14,09:15:13.000,348,11073625,12805,0,1702545312,12880.491897619992,190.5188803800047,53400.95589624 2023-12-14,09:15:14.000,348,11073601,13285,0,1702545313,12880.559260720001,190.46248734000255,53401.13756136 2023-12-14,09:15:15.000,348,11073622,12805,0,1702545314,12880.545788099997,190.52592951000406,53401.28429088 2023-12-14,09:15:16.000,348,11073637,13125,0,1702545315,12880.458216070001,190.61051907000365,53401.41005904 2023-12-14,09:15:17.000,348,11073631,12965,0,1702545316,12880.411061899991,190.7021577600026,53401.52884008 2023-12-14,09:15:18.000,348,11073556,12805,0,1702545317,12880.532315479992,190.5541260300015,53401.710505200004 2023-12-14,09:15:19.000,348,11073621,12805,0,1702545318,12880.714195849992,190.32150474000082,53401.84326048 2023-12-14,09:15:20.000,348,11073629,13125,0,1702545319,12880.997120869994,190.0959325799995,53401.93409304 2023-12-14,09:15:21.000,348,11073590,12725,0,1702545320,12881.199210169994,190.00429389000055,53402.164668000005 2023-12-14,09:15:22.000,348,11073585,12965,0,1702545321,12881.280045889995,190.07478519000142,53402.2694748 2023-12-14,09:15:23.000,348,11073617,12645,0,1702545322,12881.37435423,190.18757126999844,53402.430178560004 2023-12-14,09:15:24.000,348,11073565,13245,0,1702545323,12881.562970909996,190.2087186600038,53402.69568912 2023-12-14,09:15:25.000,348,11073622,12965,0,1702545324,12881.751587589992,190.10298170999886,53402.765560320004 2023-12-14,09:15:26.000,348,11073583,13125,0,1702545325,12882.074930469993,189.94085171999905,53402.94023832 2023-12-14,09:15:27.000,348,11073631,12965,0,1702545326,12882.310701319999,189.75757434000116,53403.04504512001 2023-12-14,09:15:28.000,348,11073662,13165,0,1702545327,12882.54647216999,189.62364086999878,53403.21273600001 2023-12-14,09:15:29.000,348,11073598,12885,0,1702545328,12882.64751681999,189.62364086999878,53403.37343976 2023-12-14,09:15:30.000,348,11073587,13125,0,1702545329,12882.62730788999,189.56019870000455,53403.562092 2023-12-14,09:15:31.000,348,11073607,12845,0,1702545330,12882.681198369995,189.48970740000368,53403.722795760004 2023-12-14,09:15:32.000,348,11073613,12805,0,1702545331,12882.77550671,189.25003698000364,53403.82061544 2023-12-14,09:15:33.000,348,11073604,12925,0,1702545332,12883.004541249997,188.91167873999802,53403.90446088001 2023-12-14,09:15:34.000,348,11073624,12925,0,1702545333,12883.300938889988,188.67905745000462,53404.00228056001 2023-12-14,09:15:35.000,348,11073603,12765,0,1702545334,12883.401983539989,188.71430310000142,53404.05119040001 2023-12-14,09:15:36.000,348,11073615,12805,0,1702545335,12883.422192469989,188.90462960999866,53404.18394568 2023-12-14,09:15:37.000,348,11073584,13125,0,1702545336,12883.253784719993,189.16544742000406,53404.16298432 2023-12-14,09:15:38.000,348,11073606,12885,0,1702545337,12883.146003759997,189.17954568000278,53404.28875248001 2023-12-14,09:15:39.000,348,11073615,12925,0,1702545338,12882.943914459996,189.10200525000255,53404.36561080001 2023-12-14,09:15:40.000,348,11073602,12965,0,1702545339,12882.883287669996,188.9610226500008,53404.512340320005 2023-12-14,09:15:41.000,348,11073609,12885,0,1702545340,12882.59362634,188.91167873999802,53404.561250160004 2023-12-14,09:15:42.000,348,11073615,12765,0,1702545341,12882.270283459999,188.91872787000466,53404.65208272001 2023-12-14,09:15:43.000,348,11073600,12885,0,1702545342,12881.711169729992,189.1090543800019,53404.57522440001 2023-12-14,09:15:44.000,348,11073631,12885,0,1702545343,12881.16552861999,189.36987219000002,53404.63810848 2023-12-14,09:15:45.000,348,11073610,12845,0,1702545344,12880.532315479992,189.6659356500022,53404.67304408001 2023-12-14,09:15:46.000,348,11073592,12965,0,1702545345,12879.98667436999,189.84216390000074,53404.65906984 2023-12-14,09:15:47.000,348,11073615,12845,0,1702545346,12879.366933849997,189.84216390000074,53404.47740472 2023-12-14,09:15:48.000,348,11073644,12885,0,1702545347,12879.104217759996,189.64478826000413,53404.63810848 2023-12-14,09:15:49.000,348,11073607,12685,0,1702545348,12878.673093919999,189.49675653000304,53404.52631456 2023-12-14,09:15:50.000,348,11073619,12885,0,1702545349,12878.194815909992,189.52495305000048,53404.47740472 2023-12-14,09:15:51.000,348,11073626,12965,0,1702545350,12877.642438489995,189.6659356500022,53404.51932744 2023-12-14,09:15:52.000,348,11073574,12725,0,1702545351,12877.002489040002,189.88445868000417,53404.49836608 2023-12-14,09:15:53.000,348,11073631,12525,0,1702545352,12876.32885803999,190.08888345000014,53404.4704176 2023-12-14,09:15:54.000,348,11073614,12925,0,1702545353,12875.870788959997,190.16642388000037,53404.344649440005 2023-12-14,09:15:55.000,348,11073622,12685,0,1702545354,12875.661963350001,190.13822736000293,53404.33766232001 2023-12-14,09:15:56.000,348,11073598,13005,0,1702545355,12875.628281799996,190.0606869300027,53404.38657216001 2023-12-14,09:15:57.000,348,11073587,12845,0,1702545356,12875.41945619,189.91970433000097,53404.30971384 2023-12-14,09:15:58.000,348,11073582,12845,0,1702545357,12875.17694903,189.77167259999987,53404.260804 2023-12-14,09:15:59.000,348,11073651,12885,0,1702545358,12874.853606149998,189.74347608000244,53404.3306752 2023-12-14,09:16:00.000,348,11073570,12765,0,1702545359,12874.429218619996,189.7505252100018,53404.35163656 2023-12-14,09:16:01.000,348,11073605,12765,0,1702545360,12874.025040019995,189.80691825000395,53404.393559280004 2023-12-14,09:16:02.000,348,11073610,12805,0,1702545361,12873.694960829998,189.85626215999946,53404.20490704 2023-12-14,09:16:03.000,348,11073646,12805,0,1702545362,12873.647806659988,189.82806564000202,53404.42849488 2023-12-14,09:16:04.000,348,11073626,13005,0,1702545363,12873.546762010003,189.7857708599986,53404.393559280004 2023-12-14,09:16:05.000,348,11073609,12885,0,1702545364,12873.425508430002,189.84216390000074,53404.53330168001 2023-12-14,09:16:06.000,348,11073643,12685,0,1702545365,12873.243628060001,190.02544127999863,53404.56823728 2023-12-14,09:16:07.000,348,11073644,13045,0,1702545366,12872.866394699995,190.34970125999826,53404.58919864 2023-12-14,09:16:08.000,348,11073611,12925,0,1702545367,12872.448743479988,190.61051907000365,53404.582211520006 2023-12-14,09:16:09.000,348,11073616,12965,0,1702545368,12872.145609530002,190.75855080000474,53404.680031200005 2023-12-14,09:16:10.000,348,11073602,13285,0,1702545369,12872.024355950001,190.68805950000387,53404.76387664 2023-12-14,09:16:11.000,348,11073653,13125,0,1702545370,12871.889629749996,190.48363473000063,53404.83374784 2023-12-14,09:16:12.000,348,11073605,12965,0,1702545371,12871.727958309995,190.37789778000297,53404.81278648 2023-12-14,09:16:13.000,348,11073595,13045,0,1702545372,12871.606704729995,190.42019255999912,53404.84073496001 2023-12-14,09:16:14.000,348,11073547,12965,0,1702545373,12871.41135173999,190.47658560000127,53404.98047736 2023-12-14,09:16:15.000,348,11073652,12925,0,1702545374,12871.040854689993,190.65986297999916,53405.09227128 2023-12-14,09:16:16.000,348,11073604,12725,0,1702545375,12870.609730849996,190.79379645000154,53405.113232640004 2023-12-14,09:16:17.000,348,11073602,13165,0,1702545376,12870.057353429998,190.89248426999984,53405.05733568001 2023-12-14,09:16:18.000,348,11073566,12805,0,1702545377,12869.693592689997,190.98412295999879,53405.085284160006 2023-12-14,09:16:19.000,348,11073617,13085,0,1702545378,12869.491503389996,191.12510556000052,53405.12720688001 2023-12-14,09:16:20.000,348,11073688,13005,0,1702545379,12869.35677718999,191.24494077000418,53405.0992584 2023-12-14,09:16:21.000,348,11073649,12925,0,1702545380,12869.18163313,191.49870945000293,53405.183103840005 2023-12-14,09:16:22.000,348,11073606,12885,0,1702545381,12868.804399769993,191.89346073000343,53405.17611672001 2023-12-14,09:16:23.000,348,11073621,12925,0,1702545382,12868.22507711,192.23181897000177,53405.16214248 2023-12-14,09:16:24.000,348,11073673,12765,0,1702545383,12867.82089851,192.47853852000117,53405.280923520004 2023-12-14,09:16:25.000,348,11073605,12965,0,1702545384,12867.342620499992,192.5208333000046,53405.32983336 2023-12-14,09:16:26.000,348,11073590,12965,0,1702545385,12866.951914519996,192.42919460999838,53405.42765304 2023-12-14,09:16:27.000,348,11073624,12765,0,1702545386,12866.507318059994,192.26706461999856,53405.39271744001 2023-12-14,09:16:28.000,348,11073609,12645,0,1702545387,12866.082930529992,192.1965733199977,53405.448614400004 2023-12-14,09:16:29.000,348,11073611,12845,0,1702545388,12865.672015619995,192.23181897000177,53405.49053712001 2023-12-14,09:16:30.000,348,11073618,12805,0,1702545389,12865.207210229994,192.3234576600007,53405.52547272 2023-12-14,09:16:31.000,348,11073654,12965,0,1702545390,12864.762613769992,192.41509634999966,53405.57438256 2023-12-14,09:16:32.000,348,11073630,13285,0,1702545391,12864.392116719995,192.48558765000053,53405.48355 2023-12-14,09:16:33.000,348,11073630,12965,0,1702545392,12864.210236349994,192.5701772100001,53405.5534212 2023-12-14,09:16:34.000,348,11073565,13045,0,1702545393,12864.048564909994,192.69001242000377,53405.70713784001 2023-12-14,09:16:35.000,348,11073605,13125,0,1702545394,12863.785848819993,192.78870024000207,53405.72809920001 2023-12-14,09:16:36.000,348,11073585,12885,0,1702545395,12863.455769629996,192.85919154000294,53405.77700904001 2023-12-14,09:16:37.000,348,11073609,12805,0,1702545396,12863.051591029995,192.94378110000252,53405.81893176 2023-12-14,09:16:38.000,348,11073615,12845,0,1702545397,12862.532895160002,193.0283706600021,53405.81893176 2023-12-14,09:16:39.000,348,11073623,12965,0,1702545398,12862.02093559999,192.98607587999868,53405.923738560006 2023-12-14,09:16:40.000,348,11073646,13125,0,1702545399,12861.515712349988,192.92263371000445,53405.91675144001 2023-12-14,09:16:41.000,348,11073579,13125,0,1702545400,12861.098061129996,192.85919154000294,53406.00059688 2023-12-14,09:16:42.000,348,11073623,13125,0,1702545401,12860.76124562999,192.8027985000008,53405.94469992001 2023-12-14,09:16:43.000,348,11073635,12885,0,1702545402,12860.59957418999,192.82394588999887,53406.00059688 2023-12-14,09:16:44.000,348,11073612,13005,0,1702545403,12860.458111679989,192.89443718999973,53406.08444232001 2023-12-14,09:16:45.000,348,11073600,12805,0,1702545404,12860.289703929993,193.10591109000234,53406.12636504 2023-12-14,09:16:46.000,348,11073631,13045,0,1702545405,12860.053933080002,193.3244341200043,53406.140339280006 2023-12-14,09:16:47.000,348,11073653,12885,0,1702545406,12859.68343602999,193.45131846000004,53406.15431352 2023-12-14,09:16:48.000,348,11073637,12605,0,1702545407,12859.373565769994,193.5852519300024,53406.19623624 2023-12-14,09:16:49.000,348,11073587,12765,0,1702545408,12859.003068719998,193.7685293100003,53406.259120320006 2023-12-14,09:16:50.000,348,11073626,12805,0,1702545409,12858.699934769997,193.9800032100029,53406.34995288001 2023-12-14,09:16:51.000,348,11073627,12645,0,1702545410,12858.36985558,194.17032972000015,53406.33597864 2023-12-14,09:16:52.000,348,11073609,12725,0,1702545411,12858.36311926999,194.27606666999782,53406.55956648 2023-12-14,09:16:53.000,348,11073567,12925,0,1702545412,12858.32943772,194.3254105800006,53406.61546344001 2023-12-14,09:16:54.000,348,11073630,12765,0,1702545413,12858.194711519995,194.36770536000404,53406.692321760005 2023-12-14,09:16:55.000,348,11073662,12685,0,1702545414,12857.851159709993,194.52983535000385,53406.75520584001 2023-12-14,09:16:56.000,348,11073618,12965,0,1702545415,12857.507607899992,194.84704620000412,53406.85302552001 2023-12-14,09:16:57.000,348,11073627,13085,0,1702545416,12857.1707924,195.2417974800046,53406.97180656001 2023-12-14,09:16:58.000,348,11073608,12965,0,1702545417,12856.92154892999,195.53081181000016,53407.09757472001 2023-12-14,09:16:59.000,348,11073603,13245,0,1702545418,12856.672305459993,195.79162961999828,53407.23033 2023-12-14,09:17:00.000,348,11073597,13005,0,1702545419,12856.577997119988,195.92556309000065,53407.37705952 2023-12-14,09:17:01.000,348,11073631,12965,0,1702545420,12856.436534610002,195.99605439000152,53407.58667312 2023-12-14,09:17:02.000,348,11073619,12645,0,1702545421,12856.173818520001,196.0313000399983,53407.698467040005 2023-12-14,09:17:03.000,348,11073649,12765,0,1702545422,12855.796585159995,196.07359482000174,53407.71244128 2023-12-14,09:17:04.000,348,11073618,12965,0,1702545423,12855.493451209994,196.0806439500011,53407.796286720004 2023-12-14,09:17:05.000,348,11073621,13005,0,1702545424,12855.338516080003,196.20752829000412,53407.817248080006 2023-12-14,09:17:06.000,348,11073619,12845,0,1702545425,12855.277889290002,196.34146175999922,53407.984938960006 2023-12-14,09:17:07.000,348,11073613,13005,0,1702545426,12855.304834529998,196.52473914000439,53408.05481016001 2023-12-14,09:17:08.000,348,11073596,12885,0,1702545427,12855.473242279993,196.4894934900003,53408.07577152001 2023-12-14,09:17:09.000,348,11073555,12885,0,1702545428,12855.607968479999,196.24277394000092,53408.29237224001 2023-12-14,09:17:10.000,348,11073599,12765,0,1702545429,12855.614704789994,195.85507178999978,53408.37621768 2023-12-14,09:17:11.000,348,11073610,12885,0,1702545430,12855.432824419993,195.5237626800008,53408.44608888 2023-12-14,09:17:12.000,348,11073592,12645,0,1702545431,12855.096008920002,195.31933791000483,53408.51596008 2023-12-14,09:17:13.000,348,11073611,12965,0,1702545432,12854.70530293999,195.3757309499997,53408.59980552001 2023-12-14,09:17:14.000,348,11073629,13005,0,1702545433,12854.44258684999,195.54491006999888,53408.74653504001 2023-12-14,09:17:15.000,348,11073589,12965,0,1702545434,12854.112507659993,195.65769615000318,53408.76050928 2023-12-14,09:17:16.000,348,11073568,12965,0,1702545435,12853.910418359992,195.5872048500023,53408.88627744 2023-12-14,09:17:17.000,348,11073588,12845,0,1702545436,12853.890209429992,195.44622225000057,53408.9072388 2023-12-14,09:17:18.000,348,11073658,12765,0,1702545437,12853.870000499992,195.17130618000374,53408.94916152 2023-12-14,09:17:19.000,348,11073607,12805,0,1702545438,12853.782428469996,194.92458663000434,53409.05396832 2023-12-14,09:17:20.000,348,11073642,12965,0,1702545439,12853.398458799995,194.7554075099979,53409.12383952 2023-12-14,09:17:21.000,348,11073625,12485,0,1702545440,12852.967334959998,194.67786707999767,53409.20069784001 2023-12-14,09:17:22.000,348,11073616,12645,0,1702545441,12852.569892669992,194.56508100000065,53409.19371072 2023-12-14,09:17:23.000,348,11073631,12925,0,1702545442,12852.32738550999,194.34655796999868,53409.23563344 2023-12-14,09:17:24.000,348,11073624,12925,0,1702545443,12852.158977759995,194.0998384199993,53409.326466000006 2023-12-14,09:17:25.000,348,11073628,13045,0,1702545444,12852.010778939999,193.86016799999925,53409.29851752001 2023-12-14,09:17:26.000,348,11073628,13005,0,1702545445,12851.896261669994,193.5218097600009,53409.35441448 2023-12-14,09:17:27.000,348,11073649,13165,0,1702545446,12851.808689639998,193.21164804,53409.4312728 2023-12-14,09:17:28.000,348,11073603,13085,0,1702545447,12851.545973549997,192.99312500999804,53409.4312728 2023-12-14,09:17:29.000,348,11073604,12765,0,1702545448,12851.182212809996,192.753454589998,53409.48716976001 2023-12-14,09:17:30.000,348,11073609,12645,0,1702545449,12850.92623302999,192.49263677999988,53409.494156880006 2023-12-14,09:17:31.000,348,11073628,12925,0,1702545450,12850.82518837999,192.28116288000456,53409.43825992001 2023-12-14,09:17:32.000,348,11073614,12965,0,1702545451,12850.92623302999,192.06968898000196,53409.501144 2023-12-14,09:17:33.000,348,11073646,12925,0,1702545452,12851.06769553999,191.9639520300043,53409.55005384 2023-12-14,09:17:34.000,348,11073615,12885,0,1702545453,12851.364093179996,191.74542900000233,53409.73171896001 2023-12-14,09:17:35.000,348,11073668,13125,0,1702545454,12851.572918789992,191.5057585800023,53409.84351288 2023-12-14,09:17:36.000,348,11073570,12965,0,1702545455,12851.579655100002,191.06871251999837,53409.90639696 2023-12-14,09:17:37.000,348,11073586,12805,0,1702545456,12851.485346759997,190.56822429000022,53409.8155644 2023-12-14,09:17:38.000,348,11073579,12765,0,1702545457,12851.431456279992,190.08183432000078,53409.927358320005 2023-12-14,09:17:39.000,348,11073579,13005,0,1702545458,12851.350620559992,189.77167259999987,53409.93434544 2023-12-14,09:17:40.000,348,11073634,13125,0,1702545459,12851.424719969997,189.63068999999814,53410.06710072001 2023-12-14,09:17:41.000,348,11073620,13165,0,1702545460,12851.532500929992,189.5672478300039,53410.11601056001 2023-12-14,09:17:42.000,348,11073624,12845,0,1702545461,12851.700908680003,189.51085479000176,53410.18588176001 2023-12-14,09:17:43.000,348,11073615,13005,0,1702545462,12851.788480709998,189.28528263000044,53410.25575296001 2023-12-14,09:17:44.000,348,11073639,13205,0,1702545463,12851.943415839989,188.89053134999995,53410.39549536 2023-12-14,09:17:45.000,348,11073615,13085,0,1702545464,12851.990570009999,188.29840443000285,53410.41645672 2023-12-14,09:17:46.000,348,11073654,12965,0,1702545465,12852.010778939999,187.67103186000168,53410.52825064 2023-12-14,09:17:47.000,348,11073654,13125,0,1702545466,12851.923206909989,187.31152622999798,53410.57017336001 2023-12-14,09:17:48.000,348,11073639,12965,0,1702545467,12851.808689639998,187.14939623999817,53410.647031680004 2023-12-14,09:17:49.000,348,11073619,13005,0,1702545468,12851.734590229993,187.0295610300018,53410.73786424001 2023-12-14,09:17:50.000,348,11073653,12965,0,1702545469,12851.714381299993,186.82513625999854,53410.80773544001 2023-12-14,09:17:51.000,348,11073643,13005,0,1702545470,12851.680699750003,186.55726932000107,53410.89158088 2023-12-14,09:17:52.000,348,11073616,12565,0,1702545471,12851.599864030002,186.26825498999824,53410.898568 2023-12-14,09:17:53.000,348,11073651,13125,0,1702545472,12851.579655100002,185.92284762000054,53410.91254224 2023-12-14,09:17:54.000,348,11073599,12605,0,1702545473,12851.532500929992,185.71842285000457,53411.01734904 2023-12-14,09:17:55.000,348,11073629,12925,0,1702545474,12851.620072960002,185.77481588999945,53411.08023312 2023-12-14,09:17:56.000,348,11073641,12885,0,1702545475,12851.606600339997,185.8453071900003,53411.12914296 2023-12-14,09:17:57.000,348,11073612,12805,0,1702545476,12851.424719969997,185.94399500999862,53411.12914296 2023-12-14,09:17:58.000,348,11073626,13005,0,1702545477,12851.316939010001,185.93694587999926,53411.171065680006 2023-12-14,09:17:59.000,348,11073632,13125,0,1702545478,12851.18894911999,185.96514240000397,53411.13613008 2023-12-14,09:18:00.000,348,11073608,13285,0,1702545479,12851.222630669996,185.94399500999862,53411.14311720001 2023-12-14,09:18:01.000,348,11073638,12765,0,1702545480,12851.162003879996,185.82415980000223,53411.19202704001 2023-12-14,09:18:02.000,348,11073608,12965,0,1702545481,12851.060959229995,185.57039112000348,53411.115168719996 2023-12-14,09:18:03.000,348,11073617,13085,0,1702545482,12850.899287789995,185.38006460999895,53411.07324600001 2023-12-14,09:18:04.000,348,11073582,13125,0,1702545483,12850.798243139994,185.0910502800034,53411.22696264 2023-12-14,09:18:05.000,348,11073581,12965,0,1702545484,12850.629835389998,184.83728160000464,53411.22696264 2023-12-14,09:18:06.000,348,11073646,12645,0,1702545485,12850.434482399993,184.4848251000003,53411.282859599996 2023-12-14,09:18:07.000,348,11073660,13085,0,1702545486,12850.259338340002,184.1746633799994,53411.15709144 2023-12-14,09:18:08.000,348,11073664,13165,0,1702545487,12850.212184169992,183.8785999200045,53411.317795200004 2023-12-14,09:18:09.000,348,11073605,13325,0,1702545488,12850.171766309992,183.62483123999846,53411.42958912001 2023-12-14,09:18:10.000,348,11073628,12965,0,1702545489,12850.138084760001,183.42745560000185,53411.49946032001 2023-12-14,09:18:11.000,348,11073585,13045,0,1702545490,12850.117875830001,183.1243430100003,53411.58330576 2023-12-14,09:18:12.000,348,11073637,12885,0,1702545491,12850.131348449991,182.7295917299998,53411.57631864001 2023-12-14,09:18:13.000,348,11073622,12925,0,1702545492,12850.178502620001,182.22910350000166,53411.59029288 2023-12-14,09:18:14.000,348,11073643,13005,0,1702545493,12850.407537159997,181.83435222000116,53411.61125424 2023-12-14,09:18:15.000,348,11073651,12965,0,1702545494,12850.522054429988,181.5171413700009,53411.653176960004 2023-12-14,09:18:16.000,348,11073632,12885,0,1702545495,12850.548999669998,181.39730616000452,53411.653176960004 2023-12-14,09:18:17.000,348,11073655,12885,0,1702545496,12850.407537159997,181.46074832999875,53411.674138320006 2023-12-14,09:18:18.000,348,11073610,12965,0,1702545497,12850.198711550001,181.57353441000305,53411.674138320006 2023-12-14,09:18:19.000,348,11073598,12925,0,1702545498,12849.99662225,181.60878005999984,53411.68112544 2023-12-14,09:18:20.000,348,11073602,13085,0,1702545499,12849.87536867,181.333863990003,53411.785932239996 2023-12-14,09:18:21.000,348,11073556,13045,0,1702545500,12849.659806749994,180.90386705999845,53411.84881632 2023-12-14,09:18:22.000,348,11073612,12845,0,1702545501,12849.195001359993,180.50911577999796,53411.89772616 2023-12-14,09:18:23.000,348,11073607,12965,0,1702545502,12848.440534639994,180.23419971000112,53411.79291936001 2023-12-14,09:18:24.000,348,11073623,12645,0,1702545503,12847.55134171999,180.21305232000304,53411.890739040005 2023-12-14,09:18:25.000,348,11073641,12925,0,1702545504,12846.742984520002,180.3681331800035,53411.96061024001 2023-12-14,09:18:26.000,348,11073618,12925,0,1702545505,12846.12998030999,180.57255794999946,53412.07939128001 2023-12-14,09:18:27.000,348,11073614,13365,0,1702545506,12845.799901119994,180.6148527300029,53412.11432688 2023-12-14,09:18:28.000,348,11073600,12805,0,1702545507,12845.631493369998,180.43157534999773,53412.156249600004 2023-12-14,09:18:29.000,348,11073638,12645,0,1702545508,12845.483294550002,180.2201014500024,53412.12830112001 2023-12-14,09:18:30.000,348,11073608,13045,0,1702545509,12845.240787390001,180.12846276000346,53412.21913368001 2023-12-14,09:18:31.000,348,11073603,13125,0,1702545510,12844.735564139999,180.00157842000044,53412.226120800005 2023-12-14,09:18:32.000,348,11073658,12725,0,1702545511,12843.967624799996,179.8746940800047,53412.24708216001 2023-12-14,09:18:33.000,348,11073642,12645,0,1702545512,12843.267048559988,179.83239930000127,53412.40778592 2023-12-14,09:18:34.000,348,11073631,12765,0,1702545513,12842.728143759996,179.9451853799983,53412.5754768 2023-12-14,09:18:35.000,348,11073565,13125,0,1702545514,12842.189238959989,180.04387320000387,53412.708232080004 2023-12-14,09:18:36.000,348,11073594,13005,0,1702545515,12841.556025819991,180.18485579999833,53412.729193440005 2023-12-14,09:18:37.000,348,11073607,12765,0,1702545516,12840.794822789998,180.20600319000368,53412.827013120004 2023-12-14,09:18:38.000,348,11073659,12805,0,1702545517,12840.067301309995,180.13551189000282,53412.93880704001 2023-12-14,09:18:39.000,348,11073647,12725,0,1702545518,12839.279153039992,180.0368240700045,53412.96675552001 2023-12-14,09:18:40.000,348,11073672,12965,0,1702545519,12838.592049419989,179.93813624999893,53412.98771688001 2023-12-14,09:18:41.000,348,11073613,12765,0,1702545520,12837.9049458,179.84649756,53413.05758808001 2023-12-14,09:18:42.000,348,11073619,12805,0,1702545521,12837.278468969998,179.7266623500036,53413.03662672001 2023-12-14,09:18:43.000,348,11073658,13245,0,1702545522,12836.928180850002,179.53633583999908,53413.183356240006 2023-12-14,09:18:44.000,348,11073579,13525,0,1702545523,12836.55768379999,179.44469715000014,53413.27418880001 2023-12-14,09:18:45.000,348,11073620,13245,0,1702545524,12836.241077229999,179.44469715000014,53413.37200848001 2023-12-14,09:18:46.000,348,11073606,12845,0,1702545525,12835.924470659993,179.45879540999886,53413.46284104 2023-12-14,09:18:47.000,348,11073628,13085,0,1702545526,12835.601127779992,179.43059889000142,53413.50476376 2023-12-14,09:18:48.000,348,11073606,13125,0,1702545527,12835.30473014,179.43059889000142,53413.497776640004 2023-12-14,09:18:49.000,348,11073650,12925,0,1702545528,12835.22389442,179.43764802000078,53413.5536736 2023-12-14,09:18:50.000,348,11073619,13285,0,1702545529,12835.15653131999,179.43764802000078,53413.63053192 2023-12-14,09:18:51.000,348,11073624,13045,0,1702545530,12834.947705709994,179.2684689000016,53413.64450616 2023-12-14,09:18:52.000,348,11073620,13045,0,1702545531,12834.705198549993,179.11338804000115,53413.60957056001 2023-12-14,09:18:53.000,348,11073649,12965,0,1702545532,12834.381855669992,179.03584761000093,53413.63053192 2023-12-14,09:18:54.000,348,11073645,12845,0,1702545533,12834.173030059996,179.1697810800033,53413.70739024001 2023-12-14,09:18:55.000,348,11073619,12965,0,1702545534,12833.94399552,179.42354976000206,53413.74931296 2023-12-14,09:18:56.000,348,11073638,13125,0,1702545535,12833.93725920999,179.62797452999803,53413.81918416 2023-12-14,09:18:57.000,348,11073650,12685,0,1702545536,12833.930522899995,179.64207279000402,53413.86110688 2023-12-14,09:18:58.000,348,11073630,13005,0,1702545537,12833.93725920999,179.24027238000417,53413.84713264001 2023-12-14,09:18:59.000,348,11073670,12925,0,1702545538,12833.849687179994,178.6763419800045,53413.854119760006 2023-12-14,09:19:00.000,348,11073587,13005,0,1702545539,12833.728433599994,178.26044330999866,53413.95892656 2023-12-14,09:19:01.000,348,11073601,13285,0,1702545540,12833.553289539988,178.16175549000036,53414.08469472 2023-12-14,09:19:02.000,348,11073587,13125,0,1702545541,12833.465717509993,178.34503286999825,53414.10565608 2023-12-14,09:19:03.000,348,11073645,13085,0,1702545542,12833.411827030002,178.60585068000364,53414.1475788 2023-12-14,09:19:04.000,348,11073625,13045,0,1702545543,12833.438772269998,178.8596193600024,53414.26635984 2023-12-14,09:19:05.000,348,11073604,12885,0,1702545544,12833.351200240002,179.00060196000413,53414.44802496001 2023-12-14,09:19:06.000,348,11073587,12765,0,1702545545,12833.270364520002,179.0428967400003,53414.573793120006 2023-12-14,09:19:07.000,348,11073600,12605,0,1702545546,12833.135638319996,179.06404412999836,53414.6366772 2023-12-14,09:19:08.000,348,11073598,13005,0,1702545547,12833.196265109997,178.97240543999942,53414.7764196 2023-12-14,09:19:09.000,348,11073625,13285,0,1702545548,12833.405090719993,178.7468332799981,53415.02096880001 2023-12-14,09:19:10.000,348,11073611,12965,0,1702545549,12833.492662750003,178.4507698200032,53415.21660816001 2023-12-14,09:19:11.000,348,11073647,13125,0,1702545550,12833.458981199998,178.2040502700038,53415.37731192 2023-12-14,09:19:12.000,348,11073627,13605,0,1702545551,12833.196265109997,178.14060810000228,53415.57295128001 2023-12-14,09:19:13.000,348,11073614,12925,0,1702545552,12833.02785736,178.08421506000013,53415.614874 2023-12-14,09:19:14.000,348,11073565,12685,0,1702545553,12833.014384739996,177.92208507000032,53415.78256488 2023-12-14,09:19:15.000,348,11073616,12805,0,1702545554,12833.068275220001,177.75290595000115,53415.85942320001 2023-12-14,09:19:16.000,348,11073632,12925,0,1702545555,12832.89986746999,177.4004494500041,53415.88038456 2023-12-14,09:19:17.000,348,11073634,12925,0,1702545556,12832.61694244999,177.18192642000213,53415.9292944 2023-12-14,09:19:18.000,348,11073641,12765,0,1702545557,12832.253181710003,177.0056981700036,53416.08999816 2023-12-14,09:19:19.000,348,11073596,12805,0,1702545558,12831.882684659991,176.89996121999866,53416.138908 2023-12-14,09:19:20.000,348,11073649,13085,0,1702545559,12831.72774953,176.5968486300044,53416.17384360001 2023-12-14,09:19:21.000,348,11073650,13125,0,1702545560,12831.734485839996,176.07521301000088,53416.07602392001 2023-12-14,09:19:22.000,348,11073616,12605,0,1702545561,12831.72101321999,175.433742180001,53415.98519136001 2023-12-14,09:19:23.000,348,11073599,12925,0,1702545562,12831.62670488,174.88391004000005,53416.034101200006 2023-12-14,09:19:24.000,348,11073616,13205,0,1702545563,12831.512187609995,174.43981485000404,53416.201792080006 2023-12-14,09:19:25.000,348,11073618,12765,0,1702545564,12831.33704354999,174.11555487000442,53416.180830720004 2023-12-14,09:19:26.000,348,11073636,13085,0,1702545565,12831.222526279998,173.6785088100005,53416.250701920006 2023-12-14,09:19:27.000,348,11073596,12965,0,1702545566,12831.188844729993,173.28375753,53416.15288224001 2023-12-14,09:19:28.000,348,11073585,12645,0,1702545567,12831.108009009993,172.839662340004,53416.27166328001 2023-12-14,09:19:29.000,348,11073558,12685,0,1702545568,12830.885710779992,172.55064801000117,53416.397431440004 2023-12-14,09:19:30.000,348,11073581,12805,0,1702545569,12830.643203619991,172.24753541999962,53416.43236704 2023-12-14,09:19:31.000,348,11073616,13005,0,1702545570,12830.44111431999,172.0360615200043,53416.50922536001 2023-12-14,09:19:32.000,348,11073603,12765,0,1702545571,12830.18513454,171.73294893000275,53416.61403216 2023-12-14,09:19:33.000,348,11073576,13205,0,1702545572,12829.976308929989,171.4298363400012,53416.62800640001 2023-12-14,09:19:34.000,348,11073621,13045,0,1702545573,12829.733801770002,171.09852723000222,53416.753774560006 2023-12-14,09:19:35.000,348,11073599,12845,0,1702545574,12829.585602949992,170.8377094200041,53416.80967152 2023-12-14,09:19:36.000,348,11073602,12925,0,1702545575,12829.605811879992,170.54869509000127,53416.93543968 2023-12-14,09:19:37.000,348,11073598,12765,0,1702545576,12829.565394019992,170.14689468000142,53416.9773624 2023-12-14,09:19:38.000,348,11073630,12925,0,1702545577,12829.545185089992,169.99181382000097,53417.15902752001 2023-12-14,09:19:39.000,348,11073582,12925,0,1702545578,12829.464349369991,169.94951904000482,53417.31274416 2023-12-14,09:19:40.000,348,11073641,12725,0,1702545579,12829.457613059996,169.92837164999946,53417.5013964 2023-12-14,09:19:41.000,348,11073612,12805,0,1702545580,12829.491294610001,169.78738904999773,53417.66210016001 2023-12-14,09:19:42.000,348,11073592,13045,0,1702545581,12829.531712470001,169.44198168000003,53417.80184256001 2023-12-14,09:19:43.000,348,11073599,12845,0,1702545582,12829.444140439991,169.2305077800047,53417.84376528 2023-12-14,09:19:44.000,348,11073595,12965,0,1702545583,12829.450876750001,169.14591821999784,53418.00446904 2023-12-14,09:19:45.000,348,11073650,12885,0,1702545584,12829.504767229992,169.03313214000082,53418.20709552001 2023-12-14,09:19:46.000,348,11073615,12685,0,1702545585,12829.632757120002,168.91329693000444,53418.4446576 2023-12-14,09:19:47.000,348,11073618,12925,0,1702545586,12829.720329149997,168.79346172000078,53418.577412880004 2023-12-14,09:19:48.000,348,11073598,12925,0,1702545587,12829.760747009997,168.7088721600012,53418.8289492 2023-12-14,09:19:49.000,348,11073625,12685,0,1702545588,12829.821373799998,168.59608608000417,53419.12240824001 2023-12-14,09:19:50.000,348,11073611,12965,0,1702545589,12829.868527969993,168.29297349000262,53419.30407336 2023-12-14,09:19:51.000,348,11073581,12885,0,1702545590,12829.996517859989,167.72904309000296,53419.4927256 2023-12-14,09:19:52.000,348,11073568,12685,0,1702545591,12830.2255524,167.14396529999794,53419.70932632 2023-12-14,09:19:53.000,348,11073607,12965,0,1702545592,12830.30638812,166.8549509700024,53419.91195280001 2023-12-14,09:19:54.000,348,11073606,12965,0,1702545593,12830.34006966999,166.77741054000217,53420.254321680004 2023-12-14,09:19:55.000,348,11073575,13005,0,1702545594,12830.252497639995,166.69282098000258,53420.4709224 2023-12-14,09:19:56.000,348,11073622,12885,0,1702545595,12830.31986073999,166.34036447999824,53420.69451024 2023-12-14,09:19:57.000,348,11073627,12965,0,1702545596,12830.38722384,165.818728860002,53420.80630416 2023-12-14,09:19:58.000,348,11073620,12685,0,1702545597,12830.42090538999,165.2618475900017,53421.00194352 2023-12-14,09:19:59.000,348,11073619,13165,0,1702545598,12830.272706569995,165.02922630000103,53421.14867304 2023-12-14,09:20:00.000,348,11073581,12925,0,1702545599,12830.18513454,164.79660501000035,53421.26745408 2023-12-14,09:20:01.000,348,11073568,13005,0,1702545600,12830.151452989994,164.54988546000095,53421.379248000005 2023-12-14,09:20:02.000,348,11073614,12885,0,1702545601,12830.19860715999,164.1974289600039,53421.4141836 2023-12-14,09:20:03.000,348,11073610,12925,0,1702545602,12830.393960149995,163.72513725000317,53421.51200328 2023-12-14,09:20:04.000,348,11073585,12805,0,1702545603,12830.636467309996,163.2457964100031,53421.763539600004 2023-12-14,09:20:05.000,348,11073634,12725,0,1702545604,12830.454586939995,162.92153643000347,53421.79148808 2023-12-14,09:20:06.000,348,11073606,12725,0,1702545605,12830.21881608999,162.82989774000453,53421.98014032 2023-12-14,09:20:07.000,348,11073614,13125,0,1702545606,12829.834846420003,162.8228486099979,53422.04302440001 2023-12-14,09:20:08.000,348,11073583,12965,0,1702545607,12829.612548190002,162.6677677500047,53422.18975392001 2023-12-14,09:20:09.000,348,11073606,13085,0,1702545608,12829.538448779997,162.30121299000166,53422.287573600006 2023-12-14,09:20:10.000,348,11073588,13085,0,1702545609,12829.484558299991,161.8359704100003,53422.3225092 2023-12-14,09:20:11.000,348,11073621,13085,0,1702545610,12829.295941619996,161.64564390000305,53422.36443192 2023-12-14,09:20:12.000,348,11073579,12885,0,1702545611,12828.93891718999,161.75842998000007,53422.40635464001 2023-12-14,09:20:13.000,348,11073643,12925,0,1702545612,12828.763773129998,162.11793561000377,53422.601994000004 2023-12-14,09:20:14.000,348,11073569,13045,0,1702545613,12828.810927299994,162.3928516800006,53422.720775040005 2023-12-14,09:20:15.000,348,11073612,13205,0,1702545614,12828.89849932999,162.39990080999996,53422.86051744001 2023-12-14,09:20:16.000,348,11073593,12925,0,1702545615,12829.073643389995,162.30826212000102,53422.937375760004 2023-12-14,09:20:17.000,348,11073623,12845,0,1702545616,12829.073643389995,162.16023038999992,53423.02820832001 2023-12-14,09:20:18.000,348,11073587,13125,0,1702545617,12829.18816066,162.16727951999928,53423.14000224 2023-12-14,09:20:19.000,348,11073586,13005,0,1702545618,12829.26899638,162.31531125000038,53423.30769312 2023-12-14,09:20:20.000,348,11073657,13045,0,1702545619,12829.524976159992,162.3435077699978,53423.44743552 2023-12-14,09:20:21.000,348,11073601,13125,0,1702545620,12829.740538079997,162.12498474000313,53423.51730672 2023-12-14,09:20:22.000,348,11073654,12685,0,1702545621,12829.962836309998,161.54695608000475,53423.46839688 2023-12-14,09:20:23.000,348,11073639,12765,0,1702545622,12830.030199409994,160.92663264000294,53423.46839688 2023-12-14,09:20:24.000,348,11073587,12725,0,1702545623,12830.003254169998,160.40499701999943,53423.489358240004 2023-12-14,09:20:25.000,348,11073588,13285,0,1702545624,12829.787692249993,160.24286702999962,53423.56621656 2023-12-14,09:20:26.000,348,11073608,12565,0,1702545625,12829.713592840002,160.23581790000026,53423.64307488 2023-12-14,09:20:27.000,348,11073612,12805,0,1702545626,12829.801164869998,160.15122834000067,53423.608139280004 2023-12-14,09:20:28.000,348,11073611,12805,0,1702545627,12830.104298819999,159.75647706000018,53423.657049120004 2023-12-14,09:20:29.000,348,11073618,13205,0,1702545628,12830.393960149995,159.1784484000018,53423.70595896 2023-12-14,09:20:30.000,348,11073621,12725,0,1702545629,12830.46805956,158.80484450999938,53423.7548688 2023-12-14,09:20:31.000,348,11073615,13045,0,1702545630,12830.48826849,158.5369775700019,53423.7548688 2023-12-14,09:20:32.000,348,11073575,12725,0,1702545631,12830.56910421,158.33960192999803,53423.58019080001 2023-12-14,09:20:33.000,348,11073653,12925,0,1702545632,12830.656676239996,158.0646858600012,53423.52429384 2023-12-14,09:20:34.000,348,11073608,12645,0,1702545633,12830.784666129992,157.7333767500022,53423.48237112001 2023-12-14,09:20:35.000,348,11073636,12965,0,1702545634,12830.831820300002,157.49370633000217,53423.43346128001 2023-12-14,09:20:36.000,348,11073620,12805,0,1702545635,12831.006964359993,157.2399376500034,53423.37756432 2023-12-14,09:20:37.000,348,11073627,13085,0,1702545636,12831.42461558,156.8169898499982,53423.39852568 2023-12-14,09:20:38.000,348,11073558,13125,0,1702545637,12832.104982889992,156.25305944999855,53423.42647416 2023-12-14,09:20:39.000,348,11073621,12605,0,1702545638,12832.71798709999,155.80896426000254,53423.510319600005 2023-12-14,09:20:40.000,348,11073576,13085,0,1702545639,12833.203001419992,155.4565077599982,53423.64307488 2023-12-14,09:20:41.000,348,11073555,12805,0,1702545640,12833.405090719993,155.28027950999967,53423.71294608 2023-12-14,09:20:42.000,348,11073588,12925,0,1702545641,12833.398354409997,155.08995300000242,53423.80377864 2023-12-14,09:20:43.000,348,11073625,13125,0,1702545642,12833.142374629992,154.99831431000348,53423.95749528001 2023-12-14,09:20:44.000,348,11073630,12845,0,1702545643,12832.852713299995,154.92077388000325,53424.1391604 2023-12-14,09:20:45.000,348,11073619,13005,0,1702545644,12832.71798709999,154.8150369299983,53424.25794144 2023-12-14,09:20:46.000,348,11073612,13085,0,1702545645,12832.792086509995,154.59651390000363,53424.34178688001 2023-12-14,09:20:47.000,348,11073682,12925,0,1702545646,12832.86618592,154.33569608999824,53424.299864160006 2023-12-14,09:20:48.000,348,11073598,12925,0,1702545647,12832.88639485,154.0114361099986,53424.27191568001 2023-12-14,09:20:49.000,348,11073639,13045,0,1702545648,12832.610206139994,153.94094480999775,53424.327812640004 2023-12-14,09:20:50.000,348,11073600,12885,0,1702545649,12832.280126949998,153.95504307000374,53424.40467096 2023-12-14,09:20:51.000,348,11073626,13165,0,1702545650,12832.017410859997,153.96914133000246,53424.397683840005 2023-12-14,09:20:52.000,348,11073632,12845,0,1702545651,12831.896157279996,153.70832352000434,53424.35576112 2023-12-14,09:20:53.000,348,11073630,12965,0,1702545652,12831.842266799991,153.15144225000404,53424.36973536001 2023-12-14,09:20:54.000,348,11073596,13165,0,1702545653,12831.74795846,152.43948012000328,53424.43261944 2023-12-14,09:20:55.000,348,11073577,13325,0,1702545654,12831.411142959994,152.11522014000366,53424.467555040006 2023-12-14,09:20:56.000,348,11073582,12925,0,1702545655,12831.101272699998,152.18571144000452,53424.41165808 2023-12-14,09:20:57.000,348,11073612,12965,0,1702545656,12830.791402440002,152.6368557599999,53424.35576112 2023-12-14,09:20:58.000,348,11073581,12805,0,1702545657,12830.676885169996,153.1091474700006,53424.3837096 2023-12-14,09:20:59.000,348,11073618,13285,0,1702545658,12830.811611370002,153.3417687600013,53424.40467096 2023-12-14,09:21:00.000,348,11073623,12965,0,1702545659,12830.932864950002,153.27127746000042,53424.34178688001 2023-12-14,09:21:01.000,348,11073601,13045,0,1702545660,12830.838556609997,152.97521399999823,53424.35576112 2023-12-14,09:21:02.000,348,11073577,13125,0,1702545661,12830.602785759991,152.6157083700018,53424.348774000006 2023-12-14,09:21:03.000,348,11073606,12845,0,1702545662,12830.36701491,152.36898882000241,53424.26492856 2023-12-14,09:21:04.000,348,11073598,12965,0,1702545663,12830.40743277,152.0447288400028,53424.36274824 2023-12-14,09:21:05.000,348,11073664,13045,0,1702545664,12830.562367899991,151.77686189999804,53424.36973536001 2023-12-14,09:21:06.000,348,11073602,13085,0,1702545665,12830.784666129992,151.59358452000015,53424.48851640001 2023-12-14,09:21:07.000,348,11073591,12885,0,1702545666,12830.784666129992,151.57948626000143,53424.48851640001 2023-12-14,09:21:08.000,348,11073593,12685,0,1702545667,12830.54889528,151.36096322999947,53424.4535808 2023-12-14,09:21:09.000,348,11073656,13125,0,1702545668,12830.191870849994,150.91686804000346,53424.57236184 2023-12-14,09:21:10.000,348,11073586,12685,0,1702545669,12829.727065459992,150.3388393799978,53424.54441336 2023-12-14,09:21:11.000,348,11073597,12645,0,1702545670,12829.30941424,149.97228462000203,53424.565374720005 2023-12-14,09:21:12.000,348,11073608,12765,0,1702545671,12828.98607136,149.6832702899992,53424.48851640001 2023-12-14,09:21:13.000,348,11073602,12925,0,1702545672,12828.858081469989,149.5493368200041,53424.50947776001 2023-12-14,09:21:14.000,348,11073675,12805,0,1702545673,12828.709882649993,149.28146987999935,53424.57236184 2023-12-14,09:21:15.000,348,11073612,12965,0,1702545674,12828.588629069993,148.943111640001,53424.54441336 2023-12-14,09:21:16.000,348,11073617,12925,0,1702545675,12828.501057039997,148.54836036000052,53424.58633608001 2023-12-14,09:21:17.000,348,11073652,13125,0,1702545676,12828.440430249997,148.29459168000176,53424.53043912 2023-12-14,09:21:18.000,348,11073578,12525,0,1702545677,12828.420221319997,148.15360908000002,53424.58633608001 2023-12-14,09:21:19.000,348,11073642,12845,0,1702545678,12828.298967739996,148.1747564699981,53424.50947776001 2023-12-14,09:21:20.000,348,11073591,12805,0,1702545679,12828.245077259991,148.00557734999893,53424.62825880001 2023-12-14,09:21:21.000,348,11073582,13205,0,1702545680,12828.02277902999,147.72361215000274,53424.55140048 2023-12-14,09:21:22.000,348,11073557,12605,0,1702545681,12827.659018289989,147.19492739999987,53424.46056792001 2023-12-14,09:21:23.000,348,11073581,13165,0,1702545682,12827.200949209997,146.8636182900009,53424.47454216 2023-12-14,09:21:24.000,348,11073575,13045,0,1702545683,12826.837188469995,146.60984961000213,53424.516464880006 2023-12-14,09:21:25.000,348,11073644,13005,0,1702545684,12826.493636659994,146.53935831000126,53424.614284560004 2023-12-14,09:21:26.000,348,11073624,13165,0,1702545685,12826.45995510999,146.25034397999843,53424.55838760001 2023-12-14,09:21:27.000,348,11073594,12965,0,1702545686,12826.358910459989,145.890838350002,53424.55140048 2023-12-14,09:21:28.000,348,11073622,13045,0,1702545687,12826.183766399998,145.60887314999854,53424.5933232 2023-12-14,09:21:29.000,348,11073667,12805,0,1702545688,12825.806533039991,145.4819888100028,53424.635245920006 2023-12-14,09:21:30.000,348,11073636,12725,0,1702545689,12825.308046099999,145.62297141000454,53424.65620728001 2023-12-14,09:21:31.000,348,11073641,12805,0,1702545690,12824.769141299992,145.86969096000394,53424.76101408 2023-12-14,09:21:32.000,348,11073627,13445,0,1702545691,12824.18308232999,145.98952617000032,53424.72607848001 2023-12-14,09:21:33.000,348,11073612,13045,0,1702545692,12823.684595389997,145.72165923000284,53424.7680012 2023-12-14,09:21:34.000,348,11073633,13285,0,1702545693,12823.448824539992,145.21412186999805,53424.86582088 2023-12-14,09:21:35.000,348,11073633,13085,0,1702545694,12823.12548165999,144.79822319999948,53424.830885280004 2023-12-14,09:21:36.000,348,11073622,12965,0,1702545695,12822.916656049994,144.5162580000033,53424.82389816001 2023-12-14,09:21:37.000,348,11073621,13205,0,1702545696,12822.754984609994,144.50215974000457,53424.87979512 2023-12-14,09:21:38.000,348,11073587,12925,0,1702545697,12822.754984609994,144.68543712000246,53424.94267920001 2023-12-14,09:21:39.000,348,11073614,13205,0,1702545698,12822.802138779989,144.79117407000012,53425.10338296 2023-12-14,09:21:40.000,348,11073644,12805,0,1702545699,12822.829084019999,144.6149458200016,53425.15927992001 2023-12-14,09:21:41.000,348,11073602,12765,0,1702545700,12822.775193539994,144.2201945400011,53425.22915112001 2023-12-14,09:21:42.000,348,11073579,13165,0,1702545701,12822.775193539994,143.8465906499987,53425.29902232001 2023-12-14,09:21:43.000,348,11073644,13005,0,1702545702,12822.660676269988,143.7267554400023,53425.27107384 2023-12-14,09:21:44.000,348,11073631,13085,0,1702545703,12822.694357819993,143.58577284000057,53425.2920352 2023-12-14,09:21:45.000,348,11073619,13285,0,1702545704,12822.525950069998,143.3672498099986,53425.25709960001 2023-12-14,09:21:46.000,348,11073587,13005,0,1702545705,12822.263233979997,143.09938287000114,53425.236138240005 2023-12-14,09:21:47.000,348,11073610,12845,0,1702545706,12821.818637519995,142.7610246300028,53425.34094504 2023-12-14,09:21:48.000,348,11073601,12805,0,1702545707,12821.495294639994,142.53545247000147,53425.25011248 2023-12-14,09:21:49.000,348,11073602,12765,0,1702545708,12821.333623199993,142.34512596000422,53425.333957920004 2023-12-14,09:21:50.000,348,11073630,12605,0,1702545709,12821.320150580003,142.07725901999947,53425.3619064 2023-12-14,09:21:51.000,348,11073615,13285,0,1702545710,12821.151742829992,141.7107042600037,53425.34793216001 2023-12-14,09:21:52.000,348,11073540,13205,0,1702545711,12820.85534519,141.34414950000064,53425.25011248 2023-12-14,09:21:53.000,348,11073623,12885,0,1702545712,12820.329913009999,140.98464387000422,53425.222164 2023-12-14,09:21:54.000,348,11073634,13205,0,1702545713,12819.750590349991,140.76612084000226,53425.27806096001 2023-12-14,09:21:55.000,348,11073669,12925,0,1702545714,12819.171267689999,140.53349955000158,53425.306009440006 2023-12-14,09:21:56.000,348,11073680,12925,0,1702545715,12818.820979570002,140.18104305000452,53425.2920352 2023-12-14,09:21:57.000,348,11073619,12965,0,1702545716,12818.551527169991,139.98366741000063,53425.26408672 2023-12-14,09:21:58.000,348,11073618,12925,0,1702545717,12818.4370099,139.99776566999935,53425.306009440006 2023-12-14,09:21:59.000,348,11073624,12645,0,1702545718,12818.14734856999,140.23038696000003,53425.333957920004 2023-12-14,09:22:00.000,348,11073656,13205,0,1702545719,12817.992413439999,140.44186086000263,53425.20818976001 2023-12-14,09:22:01.000,348,11073633,13125,0,1702545720,12817.810533069998,140.47710650999943,53425.166267040004 2023-12-14,09:22:02.000,348,11073611,12845,0,1702545721,12817.662334250002,140.5123521600035,53425.08940872001 2023-12-14,09:22:03.000,348,11073639,13085,0,1702545722,12817.379409230001,140.5969417200031,53425.117357200004 2023-12-14,09:22:04.000,348,11073648,13045,0,1702545723,12817.002175869995,140.6603838900046,53425.08940872001 2023-12-14,09:22:05.000,348,11073633,13005,0,1702545724,12816.436325829993,140.448909990002,53425.0824216 2023-12-14,09:22:06.000,348,11073636,12925,0,1702545725,12815.97152043999,140.02596219000407,53424.92171784001 2023-12-14,09:22:07.000,348,11073594,12965,0,1702545726,12815.66838648999,139.61006351999822,53424.74703984 2023-12-14,09:22:08.000,348,11073661,12685,0,1702545727,12815.526923979989,139.46908092000376,53424.684155760006 2023-12-14,09:22:09.000,348,11073601,13285,0,1702545728,12815.412406709998,139.65235830000165,53424.635245920006 2023-12-14,09:22:10.000,348,11073617,12685,0,1702545729,12815.291153129998,140.06825697000022,53424.57934896 2023-12-14,09:22:11.000,348,11073640,12845,0,1702545730,12815.082327520002,140.51940129000286,53424.50249064 2023-12-14,09:22:12.000,348,11073582,12565,0,1702545731,12814.920656080001,140.72382605999883,53424.36274824 2023-12-14,09:22:13.000,348,11073606,13045,0,1702545732,12814.765720949996,140.50530303000414,53424.229992960005 2023-12-14,09:22:14.000,348,11073632,12805,0,1702545733,12814.684885229995,140.16694478999852,53424.20204448001 2023-12-14,09:22:15.000,348,11073625,12645,0,1702545734,12814.44911437999,139.84973393999826,53424.00640512001 2023-12-14,09:22:16.000,348,11073606,13125,0,1702545735,12814.199870909993,139.4972774400012,53423.97845664 2023-12-14,09:22:17.000,348,11073612,13285,0,1702545736,12813.815901239992,139.201213979999,53423.81076576 2023-12-14,09:22:18.000,348,11073596,13045,0,1702545737,12813.43193156999,138.96859268999833,53423.678010480005 2023-12-14,09:22:19.000,348,11073611,13165,0,1702545738,12813.142270239994,138.91219965000346,53423.53826808 2023-12-14,09:22:20.000,348,11073628,13045,0,1702545739,12812.886290459988,139.02498573000048,53423.41249992001 2023-12-14,09:22:21.000,348,11073581,13405,0,1702545740,12812.657255919992,139.23645963000308,53423.272757520004 2023-12-14,09:22:22.000,348,11073589,13325,0,1702545741,12812.434957689991,139.4620317900044,53423.0910924 2023-12-14,09:22:23.000,348,11073648,12725,0,1702545742,12811.956679679999,139.2858035399986,53422.80462048 2023-12-14,09:22:24.000,348,11073650,13205,0,1702545743,12811.464929050002,138.81351182999788,53422.66487808001 2023-12-14,09:22:25.000,348,11073558,12965,0,1702545744,12810.89234269999,138.3835149000006,53422.40635464001 2023-12-14,09:22:26.000,348,11073616,13045,0,1702545745,12810.366910520002,138.03105840000353,53422.20372816 2023-12-14,09:22:27.000,348,11073585,12765,0,1702545746,12810.030095019996,137.7913879800035,53422.09193424001 2023-12-14,09:22:28.000,348,11073637,13165,0,1702545747,12809.888632509996,137.81958450000093,53422.001101680005 2023-12-14,09:22:29.000,348,11073616,12925,0,1702545748,12809.83474202999,137.84778101999837,53421.94520472001 2023-12-14,09:22:30.000,348,11073579,12645,0,1702545749,12809.77411523999,137.9041740600005,53421.79148808 2023-12-14,09:22:31.000,348,11073635,12805,0,1702545750,12809.57876225,138.15794273999927,53421.67270704 2023-12-14,09:22:32.000,348,11073627,13045,0,1702545751,12809.268891989988,138.55974314999912,53421.60283584 2023-12-14,09:22:33.000,348,11073597,12965,0,1702545752,12809.039857449992,138.8417083500026,53421.52597752 2023-12-14,09:22:34.000,348,11073588,12605,0,1702545753,12809.012912209997,139.03203485999984,53421.58187448 2023-12-14,09:22:35.000,348,11073614,13005,0,1702545754,12809.039857449992,139.26465615000052,53421.60982296001 2023-12-14,09:22:36.000,348,11073590,13005,0,1702545755,12809.006175900002,139.4479335299984,53421.65174568 2023-12-14,09:22:37.000,348,11073599,12965,0,1702545756,12808.831031839996,139.75809524999931,53421.67270704 2023-12-14,09:22:38.000,348,11073599,12805,0,1702545757,12808.50095265,140.06120784000086,53421.784500960006 2023-12-14,09:22:39.000,348,11073627,12765,0,1702545758,12808.090037739988,140.22333783000067,53421.91026912 2023-12-14,09:22:40.000,348,11073588,13245,0,1702545759,12807.780167479992,140.0541587100015,53421.98014032 2023-12-14,09:22:41.000,348,11073597,13085,0,1702545760,12807.578078179991,139.63121091000357,53422.13385696 2023-12-14,09:22:42.000,348,11073637,12765,0,1702545761,12807.389461499995,139.2999018000046,53422.24565088 2023-12-14,09:22:43.000,348,11073566,12885,0,1702545762,12807.389461499995,138.99678921000304,53422.3923804 2023-12-14,09:22:44.000,348,11073591,12965,0,1702545763,12807.470297219996,139.02498573000048,53422.71378792001 2023-12-14,09:22:45.000,348,11073593,12965,0,1702545764,12807.46356091,139.2999018000046,53422.82558184 2023-12-14,09:22:46.000,348,11073615,12885,0,1702545765,12807.537660319991,139.66645656000037,53423.01423408 2023-12-14,09:22:47.000,348,11073656,13085,0,1702545766,12807.638704969992,139.8074391600021,53423.03519544 2023-12-14,09:22:48.000,348,11073602,12725,0,1702545767,12807.948575230002,139.72284960000252,53423.237821919996 2023-12-14,09:22:49.000,348,11073621,12725,0,1702545768,12808.123719289993,139.36334396999882,53423.41948704 2023-12-14,09:22:50.000,348,11073598,13325,0,1702545769,12807.968784160003,138.86990487000003,53423.51730672 2023-12-14,09:22:51.000,348,11073657,13205,0,1702545770,12807.759958549992,138.5103992400036,53423.66403624 2023-12-14,09:22:52.000,348,11073662,12965,0,1702545771,12807.605023420001,138.39056402999995,53423.83871424001 2023-12-14,09:22:53.000,348,11073606,13005,0,1702545772,12807.712804379997,138.55269401999976,53423.98544376001 2023-12-14,09:22:54.000,348,11073593,12765,0,1702545773,12807.847530580002,138.8417083500026,53424.22300584001 2023-12-14,09:22:55.000,348,11073632,12685,0,1702545774,12807.874475819997,138.98269095000433,53424.41864520001 2023-12-14,09:22:56.000,348,11073617,12845,0,1702545775,12807.773431169997,138.91219965000346,53424.53742624001 2023-12-14,09:22:57.000,348,11073597,12965,0,1702545776,12807.631968659996,138.84875748000195,53424.64223304 2023-12-14,09:22:58.000,348,11073592,13125,0,1702545777,12807.564605560001,138.93334704000154,53424.81691104 2023-12-14,09:22:59.000,348,11073617,12845,0,1702545778,12807.645441280001,139.12367354999878,53425.04049888001 2023-12-14,09:23:00.000,348,11073639,12685,0,1702545779,12807.834057959997,139.32809832000203,53425.285048080004 2023-12-14,09:23:01.000,348,11073603,12925,0,1702545780,12808.056356189998,139.20826310999837,53425.55754576 2023-12-14,09:23:02.000,348,11073612,12805,0,1702545781,12808.184346079994,139.11662441999943,53425.739210880005 2023-12-14,09:23:03.000,348,11073626,12805,0,1702545782,12808.069828809988,139.02498573000048,53425.83004344001 2023-12-14,09:23:04.000,348,11073596,12885,0,1702545783,12807.887948440002,139.12367354999878,53426.09555400001 2023-12-14,09:23:05.000,348,11073629,13125,0,1702545784,12807.470297219996,139.37744223000482,53426.340103200004 2023-12-14,09:23:06.000,348,11073637,12965,0,1702545785,12807.018964449999,139.57481787000143,53426.57067816001 2023-12-14,09:23:07.000,348,11073605,12965,0,1702545786,12806.621522159992,139.52547395999864,53426.75234328 2023-12-14,09:23:08.000,348,11073596,12965,0,1702545787,12806.399223929991,139.19416484999965,53426.97593112001 2023-12-14,09:23:09.000,348,11073620,13125,0,1702545788,12806.210607249996,138.98269095000433,53427.24144168001 2023-12-14,09:23:10.000,348,11073654,12925,0,1702545789,12805.89400067999,139.27875440999924,53427.43708104001 2023-12-14,09:23:11.000,348,11073621,12845,0,1702545790,12805.577394109998,139.83563567999954,53427.667656 2023-12-14,09:23:12.000,348,11073614,13285,0,1702545791,12805.334886949997,140.32202564999898,53427.821372640006 2023-12-14,09:23:13.000,348,11073558,13125,0,1702545792,12805.375304809997,140.49120476999815,53427.95412792 2023-12-14,09:23:14.000,348,11073635,12725,0,1702545793,12805.476349459997,140.32907477999834,53428.19169 2023-12-14,09:23:15.000,348,11073608,12845,0,1702545794,12805.570657800003,140.2656326100041,53428.40829072 2023-12-14,09:23:16.000,348,11073673,13285,0,1702545795,12805.476349459997,140.3643204300024,53428.48514904001 2023-12-14,09:23:17.000,348,11073623,13045,0,1702545796,12805.159742889991,140.42776260000392,53428.63187856001 2023-12-14,09:23:18.000,348,11073614,12605,0,1702545797,12804.728619049994,140.25858348000475,53428.827517920006 2023-12-14,09:23:19.000,348,11073613,12565,0,1702545798,12804.182977939992,140.11055175000365,53428.88341488 2023-12-14,09:23:20.000,348,11073621,13085,0,1702545799,12803.90678923,140.06120784000086,53429.07905424 2023-12-14,09:23:21.000,348,11073648,12845,0,1702545800,12803.994361259996,140.2656326100041,53429.33059056001 2023-12-14,09:23:22.000,348,11073610,13205,0,1702545801,12804.284022589993,140.58989259000373,53429.5541784 2023-12-14,09:23:23.000,348,11073619,12845,0,1702545802,12804.61410177999,140.86480866000056,53429.82667608001 2023-12-14,09:23:24.000,348,11073616,13165,0,1702545803,12804.83640000999,141.09038082000188,53430.16205784001 2023-12-14,09:23:25.000,348,11073577,13085,0,1702545804,12804.829663699995,141.25955994000105,53430.37865856001 2023-12-14,09:23:26.000,348,11073572,12845,0,1702545805,12804.82292739,141.38644428000407,53430.5673108 2023-12-14,09:23:27.000,348,11073557,13085,0,1702545806,12804.87681786999,141.43578818999958,53430.71404032001 2023-12-14,09:23:28.000,348,11073556,12885,0,1702545807,12805.072170859996,141.33710037000128,53431.035447840004 2023-12-14,09:23:29.000,348,11073656,13365,0,1702545808,12805.193424439996,141.2877564599985,53431.28698416 2023-12-14,09:23:30.000,348,11073616,12805,0,1702545809,12805.193424439996,141.21021602999826,53431.53153336001 2023-12-14,09:23:31.000,348,11073605,12805,0,1702545810,12805.153006579996,141.2031668999989,53431.80403104 2023-12-14,09:23:32.000,348,11073561,12725,0,1702545811,12805.112588719996,141.34414950000064,53432.02063176 2023-12-14,09:23:33.000,348,11073603,13325,0,1702545812,12805.153006579996,141.4639847100043,53432.26518096 2023-12-14,09:23:34.000,348,11073605,13245,0,1702545813,12805.260787539992,141.45693557999766,53432.58658848001 2023-12-14,09:23:35.000,348,11073575,13045,0,1702545814,12805.166479200001,141.40759167000215,53432.663446800005 2023-12-14,09:23:36.000,348,11073619,13605,0,1702545815,12805.031752999996,141.17497038000147,53432.86607328 2023-12-14,09:23:37.000,348,11073621,12565,0,1702545816,12804.748827979995,140.99874213000294,53432.95690584 2023-12-14,09:23:38.000,348,11073593,13205,0,1702545817,12804.459166649998,140.97054560999823,53433.117609600005 2023-12-14,09:23:39.000,348,11073618,12885,0,1702545818,12804.385067239993,141.21021602999826,53433.35517168001 2023-12-14,09:23:40.000,348,11073595,13125,0,1702545819,12804.519793439998,141.47808297000302,53433.57875952 2023-12-14,09:23:41.000,348,11073624,12925,0,1702545820,12804.593892849989,141.66840948000026,53433.739463280006 2023-12-14,09:23:42.000,348,11073593,13085,0,1702545821,12804.526529749994,141.61201643999811,53433.98401248 2023-12-14,09:23:43.000,348,11073624,12805,0,1702545822,12804.317704139998,141.61201643999811,53434.10279352 2023-12-14,09:23:44.000,348,11073590,12605,0,1702545823,12804.149296390002,141.57677079000132,53434.410226800006 2023-12-14,09:23:45.000,348,11073597,12925,0,1702545824,12804.129087460002,141.7600481699992,53434.59887904001 2023-12-14,09:23:46.000,348,11073617,13325,0,1702545825,12804.081933289992,141.93627641999774,53434.85041536 2023-12-14,09:23:47.000,348,11073628,12925,0,1702545826,12804.236868419997,142.08430814999883,53435.05304184001 2023-12-14,09:23:48.000,348,11073599,12685,0,1702545827,12804.445694029993,142.1195538000029,53435.31855240001 2023-12-14,09:23:49.000,348,11073628,12845,0,1702545828,12804.647783329994,142.0913572799982,53435.50021752 2023-12-14,09:23:50.000,348,11073622,12765,0,1702545829,12804.68146488,142.07020989000011,53435.681882640005 2023-12-14,09:23:51.000,348,11073613,12765,0,1702545830,12804.506320819994,142.12660293000226,53435.78668944 2023-12-14,09:23:52.000,348,11073592,13445,0,1702545831,12804.216659489997,142.2182416200012,53435.8076508 2023-12-14,09:23:53.000,348,11073617,13125,0,1702545832,12803.994361259996,142.34512596000422,53435.9823288 2023-12-14,09:23:54.000,348,11073609,13125,0,1702545833,12803.913525539996,142.38037161000102,53436.115084080004 2023-12-14,09:23:55.000,348,11073614,12925,0,1702545834,12803.913525539996,142.38037161000102,53436.21989088 2023-12-14,09:23:56.000,348,11073634,13125,0,1702545835,12803.77879933999,142.17594683999778,53436.28976208 2023-12-14,09:23:57.000,348,11073597,12845,0,1702545836,12803.671018379995,141.92922728999838,53436.40854312 2023-12-14,09:23:58.000,348,11073597,12805,0,1702545837,12803.47566538999,141.55562340000324,53436.54828552 2023-12-14,09:23:59.000,348,11073646,12965,0,1702545838,12803.138849889998,141.3159529800032,53436.67405368 2023-12-14,09:24:00.000,348,11073622,12725,0,1702545839,12802.802034389992,141.24546168000234,53436.8207832 2023-12-14,09:24:01.000,348,11073617,12805,0,1702545840,12802.47869150999,141.35824775999936,53436.9605256 2023-12-14,09:24:02.000,348,11073635,12965,0,1702545841,12802.148612319994,141.27365819999977,53437.0303968 2023-12-14,09:24:03.000,348,11073612,13165,0,1702545842,12802.047567669993,141.07628256000316,53437.14917784 2023-12-14,09:24:04.000,348,11073622,12805,0,1702545843,12802.25639327999,140.65333475999796,53437.40071416001 2023-12-14,09:24:05.000,348,11073572,12925,0,1702545844,12802.51910936999,140.25858348000475,53437.624302000004 2023-12-14,09:24:06.000,348,11073614,12725,0,1702545845,12802.775089149996,139.88497959000233,53437.84788984 2023-12-14,09:24:07.000,348,11073648,13165,0,1702545846,12802.950233210002,139.49022831000184,53437.959683760004 2023-12-14,09:24:08.000,348,11073645,12885,0,1702545847,12803.293785019989,139.17301746000157,53438.19025872001 2023-12-14,09:24:09.000,348,11073600,12765,0,1702545848,12803.72490886,138.88400312999875,53438.364936720005 2023-12-14,09:24:10.000,348,11073634,13005,0,1702545849,12804.270549970002,138.66548010000406,53438.58852456 2023-12-14,09:24:11.000,348,11073650,12885,0,1702545850,12804.92397204,138.6090870600019,53438.74224120001 2023-12-14,09:24:12.000,348,11073614,12965,0,1702545851,12805.638020899998,138.83465922000323,53438.868009360005 2023-12-14,09:24:13.000,348,11073606,13285,0,1702545852,12806.311651899996,139.2858035399986,53439.04967448 2023-12-14,09:24:14.000,348,11073593,13125,0,1702545853,12807.099800169999,139.71580047000316,53439.21037824 2023-12-14,09:24:15.000,348,11073620,13085,0,1702545854,12807.887948440002,139.97661828000128,53439.468901680004 2023-12-14,09:24:16.000,348,11073650,12845,0,1702545855,12808.57505205999,140.02596219000407,53439.78332208 2023-12-14,09:24:17.000,348,11073627,12685,0,1702545856,12809.093747929997,139.96956915000192,53440.02787128 2023-12-14,09:24:18.000,348,11073683,13045,0,1702545857,12809.55855332,139.61711265000486,53440.23049776001 2023-12-14,09:24:19.000,348,11073607,12685,0,1702545858,12810.077249189992,139.1025261600007,53440.37024016001 2023-12-14,09:24:20.000,348,11073612,13045,0,1702545859,12810.663308159994,138.63728357999935,53440.60780224001 2023-12-14,09:24:21.000,348,11073614,12845,0,1702545860,12811.222421890001,138.37646577000123,53440.77549312001 2023-12-14,09:24:22.000,348,11073619,12925,0,1702545861,12811.916261819999,138.42580968000402,53440.999080960006 2023-12-14,09:24:23.000,348,11073643,12605,0,1702545862,12812.428221379996,138.7923644399998,53441.11786200001 2023-12-14,09:24:24.000,348,11073639,12925,0,1702545863,12813.081643449994,138.91924878000282,53441.36939832 2023-12-14,09:24:25.000,348,11073645,13085,0,1702545864,12813.667702419996,138.53859576000104,53441.599973280005 2023-12-14,09:24:26.000,348,11073599,13005,0,1702545865,12814.119035189993,137.84778101999837,53441.76067704001 2023-12-14,09:24:27.000,348,11073598,12965,0,1702545866,12814.47605962,137.1851628000004,53441.85849672001 2023-12-14,09:24:28.000,348,11073637,12445,0,1702545867,12814.846556669996,136.68467457000224,53442.02618760001 2023-12-14,09:24:29.000,348,11073592,12965,0,1702545868,12815.109272759997,136.48729892999836,53442.29169816001 2023-12-14,09:24:30.000,348,11073632,12925,0,1702545869,12815.318098369993,136.64942891999817,53442.4454148 2023-12-14,09:24:31.000,348,11073614,12965,0,1702545870,12815.452824569998,137.1217206299989,53442.59214432 2023-12-14,09:24:32.000,348,11073609,12925,0,1702545871,12815.722276969995,137.56581582000217,53442.66900264001 2023-12-14,09:24:33.000,348,11073635,12965,0,1702545872,12816.119719260001,137.73499494000134,53442.69695112001 2023-12-14,09:24:34.000,348,11073574,12925,0,1702545873,12816.597997269993,137.77728972000477,53442.87861624 2023-12-14,09:24:35.000,348,11073620,13085,0,1702545874,12817.05606635,137.85483014999772,53442.92053896 2023-12-14,09:24:36.000,348,11073594,12765,0,1702545875,12817.426563399997,137.85483014999772,53443.01835864 2023-12-14,09:24:37.000,348,11073596,13125,0,1702545876,12817.722961039988,137.61515972999769,53443.10220408001 2023-12-14,09:24:38.000,348,11073600,13005,0,1702545877,12818.18776642999,137.34024366000085,53443.31880480001 2023-12-14,09:24:39.000,348,11073619,13205,0,1702545878,12818.645835509997,137.12876975999825,53443.40963736 2023-12-14,09:24:40.000,348,11073601,13085,0,1702545879,12819.144322449989,137.05827846000466,53443.53540552001 2023-12-14,09:24:41.000,348,11073585,13445,0,1702545880,12819.703436179996,136.938443250001,53443.65418656001 2023-12-14,09:24:42.000,348,11073593,12965,0,1702545881,12820.242340979989,136.79746064999927,53443.65418656001 2023-12-14,09:24:43.000,348,11073631,13205,0,1702545882,12820.956389840001,136.62123240000074,53443.75200624001 2023-12-14,09:24:44.000,348,11073618,13125,0,1702545883,12821.68391131999,136.36746372000198,53443.85681304 2023-12-14,09:24:45.000,348,11073595,12765,0,1702545884,12822.269970289992,136.16303894999874,53443.9825812 2023-12-14,09:24:46.000,348,11073605,12805,0,1702545885,12822.896447119994,136.09254764999787,53444.15027208 2023-12-14,09:24:47.000,348,11073645,13005,0,1702545886,12823.388197749991,136.036154610003,53444.164246320004 2023-12-14,09:24:48.000,348,11073634,13085,0,1702545887,12824.048356129999,136.01500721999764,53444.3668728 2023-12-14,09:24:49.000,348,11073575,13165,0,1702545888,12824.829768089992,136.12074417000258,53444.53456368 2023-12-14,09:24:50.000,348,11073629,12965,0,1702545889,12825.75264256,136.3322180699979,53444.7511644 2023-12-14,09:24:51.000,348,11073651,12725,0,1702545890,12826.655308099995,136.55779022999923,53444.94680376001 2023-12-14,09:24:52.000,348,11073571,12885,0,1702545891,12827.470401609993,136.67057631000353,53445.10750752 2023-12-14,09:24:53.000,348,11073632,12845,0,1702545892,12828.00930641,136.55074109999987,53445.33109536001 2023-12-14,09:24:54.000,348,11073619,12685,0,1702545893,12828.413485010002,136.21943199000088,53445.56167032 2023-12-14,09:24:55.000,348,11073610,13125,0,1702545894,12828.588629069993,135.8881228800019,53445.722374080004 2023-12-14,09:24:56.000,348,11073620,12845,0,1702545895,12828.851345159994,135.48632247000205,53445.9389748 2023-12-14,09:24:57.000,348,11073584,13005,0,1702545896,12829.1477428,135.1479642300037,53446.1136528 2023-12-14,09:24:58.000,348,11073595,12965,0,1702545897,12829.551921400001,134.92944120000175,53446.20448536 2023-12-14,09:24:59.000,348,11073637,12885,0,1702545898,12829.969572619993,134.88714641999832,53446.33724064001 2023-12-14,09:25:00.000,348,11073591,13045,0,1702545899,12830.373751219995,134.9858342400039,53446.54685424 2023-12-14,09:25:01.000,348,11073605,13085,0,1702545900,12830.649939930001,135.21845553000458,53446.700570880006 2023-12-14,09:25:02.000,348,11073616,13125,0,1702545901,12830.966546499993,135.31714335000288,53446.7774292 2023-12-14,09:25:03.000,348,11073648,12605,0,1702545902,12831.202317349998,135.246652050002,53446.798390560005 2023-12-14,09:25:04.000,348,11073692,12925,0,1702545903,12831.35725247999,135.0210798900007,53446.92415872 2023-12-14,09:25:05.000,348,11073587,13005,0,1702545904,12831.46503344,134.80255685999873,53447.00800416001 2023-12-14,09:25:06.000,348,11073601,12925,0,1702545905,12831.552605469995,134.69681991000107,53447.12678520001 2023-12-14,09:25:07.000,348,11073600,12845,0,1702545906,12831.68733167,134.61927948000084,53447.1617208 2023-12-14,09:25:08.000,348,11073637,12925,0,1702545907,12831.950047760001,134.60518122000212,53447.23857912 2023-12-14,09:25:09.000,348,11073564,12885,0,1702545908,12832.280126949998,134.45010036000167,53447.28748896 2023-12-14,09:25:10.000,348,11073649,12805,0,1702545909,12832.569788279994,134.30911775999994,53447.24556624001 2023-12-14,09:25:11.000,348,11073672,12925,0,1702545910,12832.75840495999,134.20338081000227,53447.21761776 2023-12-14,09:25:12.000,348,11073641,12925,0,1702545911,12832.92007639999,134.25977385000442,53447.17569504001 2023-12-14,09:25:13.000,348,11073625,13205,0,1702545912,12833.216474039997,134.5276407900019,53447.25954048 2023-12-14,09:25:14.000,348,11073627,13245,0,1702545913,12833.681279429999,134.83075338000344,53447.30845032 2023-12-14,09:25:15.000,348,11073570,13085,0,1702545914,12834.14608482,134.9223920700024,53447.40627 2023-12-14,09:25:16.000,348,11073642,12765,0,1702545915,12834.536790799997,134.8378025100028,53447.41325712001 2023-12-14,09:25:17.000,348,11073583,12925,0,1702545916,12834.920760469999,134.63337773999956,53447.52505104 2023-12-14,09:25:18.000,348,11073559,12925,0,1702545917,12835.27778489999,134.55583730999933,53447.62287072 2023-12-14,09:25:19.000,348,11073637,12685,0,1702545918,12835.574182539996,134.66862339000363,53447.6508192 2023-12-14,09:25:20.000,348,11073567,12565,0,1702545919,12835.843634939993,134.86599903000024,53447.7206904 2023-12-14,09:25:21.000,348,11073575,12845,0,1702545920,12836.220868299999,135.10566945000028,53447.804535840005 2023-12-14,09:25:22.000,348,11073583,12845,0,1702545921,12836.672201069996,135.35238899999968,53447.77658736001 2023-12-14,09:25:23.000,348,11073581,12965,0,1702545922,12837.170688009988,135.55681377000292,53447.91632976001 2023-12-14,09:25:24.000,348,11073589,13125,0,1702545923,12837.63549339999,135.66255072000058,53447.95126536 2023-12-14,09:25:25.000,348,11073603,12725,0,1702545924,12837.898209489991,135.66959984999994,53448.04908504 2023-12-14,09:25:26.000,348,11073653,12885,0,1702545925,12838.046408310001,135.64845246000186,53448.070046400004 2023-12-14,09:25:27.000,348,11073651,13045,0,1702545926,12838.086826170002,135.80353332000232,53447.98620096 2023-12-14,09:25:28.000,348,11073620,12965,0,1702545927,12838.282179159993,136.0854985199985,53447.97921384 2023-12-14,09:25:29.000,348,11073629,12965,0,1702545928,12838.578576799999,136.37451285000134,53448.02812368 2023-12-14,09:25:30.000,348,11073620,12965,0,1702545929,12839.08380005,136.60713414000202,53448.05607216 2023-12-14,09:25:31.000,348,11073619,13125,0,1702545930,12839.589023299988,136.5930358800033,53447.99318808001 2023-12-14,09:25:32.000,348,11073660,12845,0,1702545931,12840.067301309995,136.4450041500022,53448.03511080001 2023-12-14,09:25:33.000,348,11073622,12805,0,1702545932,12840.498425149992,136.25467763999768,53448.07703352 2023-12-14,09:25:34.000,348,11073604,12805,0,1702545933,12840.943021609994,136.10664591000386,53448.12594336 2023-12-14,09:25:35.000,348,11073599,13125,0,1702545934,12841.33372758999,136.1700880799981,53448.16786608 2023-12-14,09:25:36.000,348,11073626,12605,0,1702545935,12841.859159769992,136.26877590000367,53448.21677592 2023-12-14,09:25:37.000,348,11073631,12805,0,1702545936,12842.35764671,136.33926720000454,53448.21677592 2023-12-14,09:25:38.000,348,11073616,12765,0,1702545937,12842.822452100001,136.1700880799981,53448.19581456 2023-12-14,09:25:39.000,348,11073653,12965,0,1702545938,12843.280521179993,135.81763158000103,53448.26568576 2023-12-14,09:25:40.000,348,11073672,12725,0,1702545939,12843.65775454,135.59910854999907,53448.33555696 2023-12-14,09:25:41.000,348,11073622,12925,0,1702545940,12844.102351000001,135.59910854999907,53448.44036376 2023-12-14,09:25:42.000,348,11073604,12805,0,1702545941,12844.607574249989,135.704845500004,53448.44735088001 2023-12-14,09:25:43.000,348,11073646,13085,0,1702545942,12845.133006429991,135.6766489799993,53448.53119632 2023-12-14,09:25:44.000,348,11073634,12845,0,1702545943,12845.840318979994,135.50042073000077,53448.58010616 2023-12-14,09:25:45.000,348,11073624,12925,0,1702545944,12846.466795809996,135.27484856999945,53448.691900080004 2023-12-14,09:25:46.000,348,11073596,12845,0,1702545945,12846.945073819988,135.06337467000412,53448.712861440006 2023-12-14,09:25:47.000,348,11073641,12805,0,1702545946,12847.40987920999,134.86599903000024,53448.6988872 2023-12-14,09:25:48.000,348,11073655,12925,0,1702545947,12847.968992939997,134.96468684999854,53448.78971976 2023-12-14,09:25:49.000,348,11073603,12885,0,1702545948,12848.62915131999,135.17616075000115,53448.95741064 2023-12-14,09:25:50.000,348,11073608,12845,0,1702545949,12849.228682909998,135.31009422000352,53449.02029472001 2023-12-14,09:25:51.000,348,11073583,13125,0,1702545950,12849.72716984999,135.246652050002,53449.02029472001 2023-12-14,09:25:52.000,348,11073605,12885,0,1702545951,12850.131348449991,134.96468684999854,53449.00632048 2023-12-14,09:25:53.000,348,11073625,13005,0,1702545952,12850.508581809998,134.66862339000363,53449.11112728 2023-12-14,09:25:54.000,348,11073606,13085,0,1702545953,12850.96665088999,134.61223035000148,53449.215934080006 2023-12-14,09:25:55.000,348,11073595,13285,0,1702545954,12851.343884249996,134.99288337000326,53449.27183104 2023-12-14,09:25:56.000,348,11073623,12725,0,1702545955,12851.559446170002,135.5145189899995,53449.264843920006 2023-12-14,09:25:57.000,348,11073678,13165,0,1702545956,12851.599864030002,135.85992636000447,53449.34868936 2023-12-14,09:25:58.000,348,11073585,13045,0,1702545957,12851.775008089993,135.88107375000254,53449.34868936 2023-12-14,09:25:59.000,348,11073620,12845,0,1702545958,12851.98383369999,135.77533680000488,53449.3975992 2023-12-14,09:26:00.000,348,11073620,13045,0,1702545959,12852.260022409995,135.79648419000296,53449.37663784001 2023-12-14,09:26:01.000,348,11073638,12965,0,1702545960,12852.610310529992,135.99385982999956,53449.39061208 2023-12-14,09:26:02.000,348,11073650,12845,0,1702545961,12852.886499239998,136.28992329000175,53449.327728 2023-12-14,09:26:03.000,348,11073614,13085,0,1702545962,12853.041434369989,136.37451285000134,53449.3975992 2023-12-14,09:26:04.000,348,11073614,12845,0,1702545963,12853.169424259999,136.31107067999983,53449.43952192 2023-12-14,09:26:05.000,348,11073636,13325,0,1702545964,12853.20310580999,136.09254764999787,53449.41856056 2023-12-14,09:26:06.000,348,11073609,12925,0,1702545965,12853.27046891,135.9233685299987,53449.3975992 2023-12-14,09:26:07.000,348,11073590,13005,0,1702545966,12853.32435938999,135.9374667900047,53449.29977952 2023-12-14,09:26:08.000,348,11073652,13085,0,1702545967,12853.58707547999,136.0714002599998,53449.264843920006 2023-12-14,09:26:09.000,348,11073636,12605,0,1702545968,12853.782428469996,136.12074417000258,53449.17401136 2023-12-14,09:26:10.000,348,11073641,13125,0,1702545969,12853.822846329997,136.09254764999787,53449.076191680004 2023-12-14,09:26:11.000,348,11073662,12965,0,1702545970,12853.789164779992,136.17713721000473,53449.03426896 2023-12-14,09:26:12.000,348,11073690,13005,0,1702545971,12853.701592749996,136.30402155000047,53448.929462160006 2023-12-14,09:26:13.000,348,11073658,12765,0,1702545972,12853.688120129991,136.37451285000134,53448.810681120005 2023-12-14,09:26:14.000,348,11073564,13125,0,1702545973,12853.883473119997,136.16303894999874,53448.810681120005 2023-12-14,09:26:15.000,348,11073680,12925,0,1702545974,12854.031671939993,135.87402462000318,53448.5591448 2023-12-14,09:26:16.000,348,11073604,12925,0,1702545975,12854.294388029994,135.62730507000379,53448.524209200004 2023-12-14,09:26:17.000,348,11073630,13005,0,1702545976,12854.46279577999,135.64845246000186,53448.377479680006 2023-12-14,09:26:18.000,348,11073604,13165,0,1702545977,12854.55036781,135.8246807100004,53448.27267288 2023-12-14,09:26:19.000,348,11073614,13285,0,1702545978,12854.63120353,136.02205635000428,53448.26568576 2023-12-14,09:26:20.000,348,11073604,12965,0,1702545979,12854.577313049995,136.036154610003,53448.11895624 2023-12-14,09:26:21.000,348,11073654,12565,0,1702545980,12854.52342256999,135.89517201000126,53448.00716232 2023-12-14,09:26:22.000,348,11073624,12565,0,1702545981,12854.67162139,135.88107375000254,53447.91632976001 2023-12-14,09:26:23.000,348,11073618,12725,0,1702545982,12854.866974379991,136.04320374000235,53447.77658736001 2023-12-14,09:26:24.000,348,11073634,13085,0,1702545983,12855.203789879997,136.26877590000367,53447.76261312 2023-12-14,09:26:25.000,348,11073623,12845,0,1702545984,12855.453033349993,136.3181198099992,53447.734664640004 2023-12-14,09:26:26.000,348,11073613,12725,0,1702545985,12855.62144109999,136.22648112000024,53447.71370328 2023-12-14,09:26:27.000,348,11073645,12845,0,1702545986,12855.76963992,136.14894069000002,53447.636844960005 2023-12-14,09:26:28.000,348,11073629,12765,0,1702545987,12855.97172922,136.3322180699979,53447.566973760004 2023-12-14,09:26:29.000,348,11073595,12885,0,1702545988,12856.214236380001,136.67057631000353,53447.587935120006 2023-12-14,09:26:30.000,348,11073640,12965,0,1702545989,12856.315281030002,136.99483629000315,53447.518063920004 2023-12-14,09:26:31.000,348,11073611,12845,0,1702545990,12856.362435199997,137.10762237000017,53447.39229576001 2023-12-14,09:26:32.000,348,11073604,12965,0,1702545991,12856.315281030002,137.14286802000424,53447.31543744 2023-12-14,09:26:33.000,348,11073619,12845,0,1702545992,12856.396116750002,137.1499171500036,53447.182682160004 2023-12-14,09:26:34.000,348,11073618,12965,0,1702545993,12856.429798299992,137.2486049700019,53447.1617208 2023-12-14,09:26:35.000,348,11073619,12765,0,1702545994,12856.355698890002,137.3684401799983,53447.10582384001 2023-12-14,09:26:36.000,348,11073608,13245,0,1702545995,12856.194027450001,137.38253844000428,53447.014991280004 2023-12-14,09:26:37.000,348,11073576,13205,0,1702545996,12855.99193815,137.15696628000296,53446.93813296001 2023-12-14,09:26:38.000,348,11073612,13325,0,1702545997,12855.8908935,136.8890993399982,53446.84031328001 2023-12-14,09:26:39.000,348,11073591,12725,0,1702545998,12855.816794089995,136.7904115199999,53446.74249360001 2023-12-14,09:26:40.000,348,11073615,13125,0,1702545999,12855.70227681999,136.96663976999844,53446.69358376001 2023-12-14,09:26:41.000,348,11073637,13125,0,1702546000,12855.648386339999,137.30499801000406,53446.532880000006 2023-12-14,09:26:42.000,348,11073618,13125,0,1702546001,12855.513660139994,137.60811059999833,53446.40711184001 2023-12-14,09:26:43.000,348,11073601,13045,0,1702546002,12855.432824419993,137.7067984200039,53446.35121488 2023-12-14,09:26:44.000,348,11073601,12885,0,1702546003,12855.547341689999,137.67155276999983,53446.38615048001 2023-12-14,09:26:45.000,348,11073618,12605,0,1702546004,12855.64165002999,137.6786018999992,53446.33025352 2023-12-14,09:26:46.000,348,11073611,12725,0,1702546005,12855.80332146999,137.72089668000262,53446.35820200001 2023-12-14,09:26:47.000,348,11073580,12965,0,1702546006,12855.84373932999,137.78433885000413,53446.183524 2023-12-14,09:26:48.000,348,11073599,12845,0,1702546007,12855.83026671,137.8266336300003,53446.13461416 2023-12-14,09:26:49.000,348,11073651,13165,0,1702546008,12855.917838739995,137.74909320000006,53446.176536880004 2023-12-14,09:26:50.000,348,11073580,12845,0,1702546009,12856.126664349991,137.6786018999992,53446.15557552 2023-12-14,09:26:51.000,348,11073567,12845,0,1702546010,12856.409589369992,137.69974929000455,53446.13461416 2023-12-14,09:26:52.000,348,11073645,12965,0,1702546011,12856.705987009998,137.93237057999795,53446.1136528 2023-12-14,09:26:53.000,348,11073660,13005,0,1702546012,12857.056275129995,138.22138491000078,53446.02282024001 2023-12-14,09:26:54.000,348,11073585,12925,0,1702546013,12857.433508490001,138.47515358999954,53446.057755840004 2023-12-14,09:26:55.000,348,11073621,12965,0,1702546014,12857.804005539998,138.6584309700047,53446.05076872001 2023-12-14,09:26:56.000,348,11073586,13125,0,1702546015,12858.14082103999,138.80646269999852,53446.008846000004 2023-12-14,09:26:57.000,348,11073634,13085,0,1702546016,12858.39006451,138.91219965000346,53446.01583312 2023-12-14,09:26:58.000,348,11073627,13005,0,1702546017,12858.55173595,139.03203485999984,53445.93198768001 2023-12-14,09:26:59.000,348,11073628,13325,0,1702546018,12858.693198460001,139.17301746000157,53445.88307784001 2023-12-14,09:27:00.000,348,11073626,13125,0,1702546019,12859.036750269988,139.27875440999924,53445.96692328 2023-12-14,09:27:01.000,348,11073611,13085,0,1702546020,12859.44092886999,139.26465615000052,53445.911026320005 2023-12-14,09:27:02.000,348,11073630,12805,0,1702546021,12859.824898539991,139.29285266999796,53445.93198768001 2023-12-14,09:27:03.000,348,11073665,12925,0,1702546022,12859.993306290002,139.4620317900044,53445.722374080004 2023-12-14,09:27:04.000,348,11073612,13005,0,1702546023,12860.276231309988,139.61711265000486,53445.75730968 2023-12-14,09:27:05.000,348,11073586,12925,0,1702546024,12860.471584299994,139.68760394999845,53445.7293612 2023-12-14,09:27:06.000,348,11073650,12605,0,1702546025,12860.70061883999,139.66645656000037,53445.70141272 2023-12-14,09:27:07.000,348,11073629,12845,0,1702546026,12860.956598619996,139.63121091000357,53445.526734720006 2023-12-14,09:27:08.000,348,11073588,12725,0,1702546027,12861.239523639997,139.65235830000165,53445.56167032 2023-12-14,09:27:09.000,348,11073612,13125,0,1702546028,12861.535921279989,139.75809524999931,53445.65949 2023-12-14,09:27:10.000,348,11073652,12805,0,1702546029,12861.80537368,139.94137263000448,53445.61058016 2023-12-14,09:27:11.000,348,11073647,13165,0,1702546030,12862.04114452999,139.99071654,53445.65250288 2023-12-14,09:27:12.000,348,11073634,13045,0,1702546031,12862.202815969991,139.96956915000192,53445.61756728001 2023-12-14,09:27:13.000,348,11073680,13005,0,1702546032,12862.357751099997,140.01186392999807,53445.65949 2023-12-14,09:27:14.000,348,11073669,12805,0,1702546033,12862.479004679997,140.20923957000196,53445.71538696001 2023-12-14,09:27:15.000,348,11073634,12885,0,1702546034,12862.452059440002,140.54054868000094,53445.75730968 2023-12-14,09:27:16.000,348,11073668,12685,0,1702546035,12862.270179070001,140.7590717100029,53445.65949 2023-12-14,09:27:17.000,348,11073632,13005,0,1702546036,12862.14892549,140.73792432000482,53445.624554400005 2023-12-14,09:27:18.000,348,11073651,12965,0,1702546037,12862.115243939996,140.63923649999924,53445.60359304 2023-12-14,09:27:19.000,348,11073652,12965,0,1702546038,12862.115243939996,140.82956301000377,53445.61058016 2023-12-14,09:27:20.000,348,11073666,12605,0,1702546039,12862.12871656,141.27365819999977,53445.60359304 2023-12-14,09:27:21.000,348,11073616,12845,0,1702546040,12862.229761210001,141.83758859999944,53445.54769608001 2023-12-14,09:27:22.000,348,11073599,13205,0,1702546041,12862.236497519996,142.16184857999906,53445.505773360004 2023-12-14,09:27:23.000,348,11073643,13125,0,1702546042,12862.14892549,142.253487269998,53445.470837759996 2023-12-14,09:27:24.000,348,11073566,13045,0,1702546043,12862.12871656,142.19709423000313,53445.54070896 2023-12-14,09:27:25.000,348,11073593,13285,0,1702546044,12862.02093559999,142.19004510000377,53445.51276048 2023-12-14,09:27:26.000,348,11073589,12845,0,1702546045,12862.04788084,142.1829959700044,53445.46385064 2023-12-14,09:27:27.000,348,11073639,12765,0,1702546046,12861.973781429995,142.24643813999865,53445.35205672001 2023-12-14,09:27:28.000,348,11073652,12805,0,1702546047,12861.973781429995,142.41561725999782,53445.47782488001 2023-12-14,09:27:29.000,348,11073629,13245,0,1702546048,12861.94009987999,142.75397550000343,53445.470837759996 2023-12-14,09:27:30.000,348,11073591,12965,0,1702546049,12861.82558261,143.14167765000457,53445.54070896 2023-12-14,09:27:31.000,348,11073621,13285,0,1702546050,12861.76495582,143.4165937200014,53445.470837759996 2023-12-14,09:27:32.000,348,11073610,12925,0,1702546051,12861.69759271999,143.5646254500025,53445.46385064 2023-12-14,09:27:33.000,348,11073655,12965,0,1702546052,12861.576339139989,143.62101849000464,53445.575644560005 2023-12-14,09:27:34.000,348,11073653,12925,0,1702546053,12861.347304599993,143.67036240000016,53445.526734720006 2023-12-14,09:27:35.000,348,11073623,13005,0,1702546054,12861.185633159992,143.78314848000446,53445.56865744001 2023-12-14,09:27:36.000,348,11073614,13045,0,1702546055,12861.091324820001,143.88888543000212,53445.5546832 2023-12-14,09:27:37.000,348,11073664,12925,0,1702546056,12861.098061129996,144.11445759000344,53445.54070896 2023-12-14,09:27:38.000,348,11073617,12925,0,1702546057,12860.943125999991,144.3682262700022,53445.49878624001 2023-12-14,09:27:39.000,348,11073623,12885,0,1702546058,12860.84881766,144.6783879900031,53445.51276048 2023-12-14,09:27:40.000,348,11073639,12805,0,1702546059,12860.734300389995,144.9251075400025,53445.58263168 2023-12-14,09:27:41.000,348,11073582,12805,0,1702546060,12860.505265849999,145.18592535000062,53445.65250288 2023-12-14,09:27:42.000,348,11073597,12605,0,1702546061,12860.229077139993,145.31280969000363,53445.65949 2023-12-14,09:27:43.000,348,11073600,12605,0,1702546062,12859.838371159996,145.319858820003,53445.59660592001 2023-12-14,09:27:44.000,348,11073603,13125,0,1702546063,12859.636281859996,145.3551044699998,53445.64551576001 2023-12-14,09:27:45.000,348,11073666,12965,0,1702546064,12859.64301816999,145.43969402999937,53445.65250288 2023-12-14,09:27:46.000,348,11073577,12805,0,1702546065,12859.723853889991,145.62297141000454,53445.77827104 2023-12-14,09:27:47.000,348,11073611,12645,0,1702546066,12859.744062819991,145.89788748000137,53445.68743848001 2023-12-14,09:27:48.000,348,11073651,12925,0,1702546067,12859.858580089996,146.08821398999862,53445.77827104 2023-12-14,09:27:49.000,348,11073597,13005,0,1702546068,12859.952888430002,146.29263876000186,53445.80621952 2023-12-14,09:27:50.000,348,11073606,13205,0,1702546069,12859.979833669997,146.50411266000447,53445.93198768001 2023-12-14,09:28:11.000,348,11073635,13125,0,1702546090,12860.51873846999,149.06294685000466,53447.18966928 2023-12-14,09:28:12.000,348,11073637,12965,0,1702546091,12860.78819087,148.97130815999844,53447.518063920004 2023-12-14,09:28:13.000,348,11073596,13005,0,1702546092,12860.68040990999,148.93606251000165,53447.52505104 2023-12-14,09:28:14.000,348,11073619,12805,0,1702546093,12860.384012269998,148.85852208000142,53447.59492224 2023-12-14,09:28:15.000,348,11073631,13045,0,1702546094,12860.053933080002,148.83737469000334,53447.685754800004 2023-12-14,09:28:16.000,348,11073609,13085,0,1702546095,12859.905734259992,148.86557121000078,53447.69972904001 2023-12-14,09:28:17.000,348,11073597,12925,0,1702546096,12859.791216990001,149.06294685000466,53447.78357448 2023-12-14,09:28:18.000,348,11073633,12885,0,1702546097,12859.723853889991,149.24622423000255,53447.853445680004 2023-12-14,09:28:19.000,348,11073638,12965,0,1702546098,12859.676699719996,149.30966640000406,53447.84645856001 2023-12-14,09:28:20.000,348,11073634,12845,0,1702546099,12859.62280923999,149.34491205000086,53447.93729112 2023-12-14,09:28:21.000,348,11073636,13005,0,1702546100,12859.44766518,149.27442075,53447.93729112 2023-12-14,09:28:22.000,348,11073646,12925,0,1702546101,12859.42071993999,149.14753641000425,53447.91632976001 2023-12-14,09:28:23.000,348,11073620,13085,0,1702546102,12859.40051100999,149.09819250000146,53448.00716232 2023-12-14,09:28:24.000,348,11073620,12765,0,1702546103,12859.56891876,149.08409424000274,53448.15389184 2023-12-14,09:28:25.000,348,11073655,12925,0,1702546104,12859.757535439996,148.95720989999973,53448.2447244 2023-12-14,09:28:26.000,348,11073652,12845,0,1702546105,12859.959624739997,148.86557121000078,53448.32856984001 2023-12-14,09:28:27.000,348,11073602,13285,0,1702546106,12860.101087249997,148.97130815999844,53448.377479680006 2023-12-14,09:28:28.000,348,11073616,12605,0,1702546107,12860.175186660003,149.11933988999954,53448.53818344001 2023-12-14,09:28:29.000,348,11073633,12885,0,1702546108,12860.121296179997,149.29556813999807,53448.62202888 2023-12-14,09:28:30.000,348,11073640,12765,0,1702546109,12860.107823559993,149.3872068300043,53448.67093872 2023-12-14,09:28:31.000,348,11073606,12605,0,1702546110,12860.202131899998,149.2885190099987,53448.78273264001 2023-12-14,09:28:32.000,348,11073631,12965,0,1702546111,12860.343594409998,149.1898311900004,53448.74779704 2023-12-14,09:28:33.000,348,11073625,13165,0,1702546112,12860.572628949994,148.98540642000444,53448.908500800004 2023-12-14,09:28:34.000,348,11073639,12885,0,1702546113,12860.82187241999,148.85147295000206,53449.06221744 2023-12-14,09:28:35.000,348,11073679,12965,0,1702546114,12860.86229027999,148.88671859999886,53449.18798560001 2023-12-14,09:28:36.000,348,11073633,12805,0,1702546115,12860.774718249995,148.99950468000316,53449.23689544001 2023-12-14,09:28:37.000,348,11073612,12965,0,1702546116,12860.64672836,148.9783572899978,53449.27881816 2023-12-14,09:28:38.000,348,11073612,13005,0,1702546117,12860.61978311999,148.99950468000316,53449.3975992 2023-12-14,09:28:39.000,348,11073623,12725,0,1702546118,12860.76798194,148.92196425000293,53449.50939312 2023-12-14,09:28:40.000,348,11073634,12845,0,1702546119,12860.90270813999,148.816227299998,53449.62817416 2023-12-14,09:28:41.000,348,11073643,12965,0,1702546120,12861.050906960001,148.6611464400048,53449.746955200004 2023-12-14,09:28:42.000,348,11073585,13165,0,1702546121,12860.990280170001,148.51311471000372,53449.886697600006 2023-12-14,09:28:43.000,348,11073614,12925,0,1702546122,12860.86229027999,148.32983732999855,53449.95656880001 2023-12-14,09:28:44.000,348,11073675,12925,0,1702546123,12860.74777301,148.2241003800009,53450.12425968001 2023-12-14,09:28:45.000,348,11073597,13045,0,1702546124,12860.66020097999,148.3862303700007,53450.18015664 2023-12-14,09:28:46.000,348,11073638,12845,0,1702546125,12860.485056919999,148.6963920900016,53450.28496344 2023-12-14,09:28:47.000,348,11073593,12925,0,1702546126,12860.222340829998,148.80212903999927,53450.29893768 2023-12-14,09:28:48.000,348,11073639,12765,0,1702546127,12860.074142010002,148.64704817999882,53450.38278312001 2023-12-14,09:28:49.000,348,11073593,13165,0,1702546128,12860.047196769992,148.2875425500024,53450.57842248001 2023-12-14,09:28:50.000,348,11073595,12805,0,1702546129,12859.925943189992,148.02672474000428,53450.62733232001 2023-12-14,09:28:51.000,348,11073669,12965,0,1702546130,12859.818162229996,147.92098778999934,53450.73912624 2023-12-14,09:28:52.000,348,11073628,12725,0,1702546131,12859.54870983,148.00557734999893,53450.80201032 2023-12-14,09:28:53.000,348,11073625,12725,0,1702546132,12859.232103259994,148.16065820999938,53450.80899744 2023-12-14,09:28:54.000,348,11073671,12765,0,1702546133,12859.056959199988,148.29459168000176,53450.91380424001 2023-12-14,09:28:55.000,348,11073600,12685,0,1702546134,12858.976123480003,148.26639516000432,53450.99764968 2023-12-14,09:28:56.000,348,11073617,12765,0,1702546135,12858.895287760002,148.23114951000025,53451.13739208 2023-12-14,09:28:57.000,348,11073646,12805,0,1702546136,12858.794243110002,148.18180560000474,53451.18630192 2023-12-14,09:28:58.000,348,11073581,12685,0,1702546137,12858.672989530001,148.13246169000195,53451.24219888 2023-12-14,09:28:59.000,348,11073631,12685,0,1702546138,12858.51131809,148.09016690999852,53451.36796704001 2023-12-14,09:29:00.000,348,11073638,13085,0,1702546139,12858.34964665,148.0760686499998,53451.38194128 2023-12-14,09:29:01.000,348,11073617,13045,0,1702546140,12858.235129379995,148.02672474000428,53451.47277384 2023-12-14,09:29:02.000,348,11073650,12725,0,1702546141,12858.053249009994,148.00557734999893,53451.53565792001 2023-12-14,09:29:03.000,348,11073620,13165,0,1702546142,12857.918522809989,147.92098778999934,53451.56360640001 2023-12-14,09:29:04.000,348,11073655,13085,0,1702546143,12857.931995429994,147.81525084000168,53451.710335920005 2023-12-14,09:29:05.000,348,11073645,13085,0,1702546144,12857.952204359994,147.70951389000402,53451.8081556 2023-12-14,09:29:06.000,348,11073643,12765,0,1702546145,12857.824214469998,147.66016998000123,53451.829116960005 2023-12-14,09:29:07.000,348,11073635,12965,0,1702546146,12857.716433510002,147.6813173699993,53451.9129624 2023-12-14,09:29:08.000,348,11073602,12965,0,1702546147,12857.655806720002,147.84344735999912,53452.03174344 2023-12-14,09:29:09.000,348,11073624,13045,0,1702546148,12857.716433510002,148.21000212000217,53452.10860176001 2023-12-14,09:29:10.000,348,11073619,12925,0,1702546149,12857.837687089988,148.67524470000353,53452.20642144001 2023-12-14,09:29:11.000,348,11073641,13045,0,1702546150,12857.952204359994,148.80917816999863,53452.27629264001 2023-12-14,09:29:12.000,348,11073647,12805,0,1702546151,12858.012831149994,148.63999904999946,53452.37411232001 2023-12-14,09:29:13.000,348,11073642,13085,0,1702546152,12857.958940669989,148.2875425500024,53452.499880480005 2023-12-14,09:29:14.000,348,11073613,13365,0,1702546153,12857.804005539998,148.08311777999916,53452.62564864 2023-12-14,09:29:15.000,348,11073620,12965,0,1702546154,12857.628861479992,148.040823000003,53452.6815456 2023-12-14,09:29:16.000,348,11073626,12885,0,1702546155,12857.379618009996,148.27344429000368,53452.84224936 2023-12-14,09:29:17.000,348,11073655,13245,0,1702546156,12857.26510073999,148.59065514000395,53452.80731376001 2023-12-14,09:29:18.000,348,11073627,13005,0,1702546157,12857.116901919995,148.85147295000206,53452.94006904 2023-12-14,09:29:19.000,348,11073626,12925,0,1702546158,12857.06301143999,148.97130815999844,53453.051862960005 2023-12-14,09:29:20.000,348,11073625,13125,0,1702546159,12857.04280250999,148.9924555500038,53453.219553840005 2023-12-14,09:29:21.000,348,11073611,12885,0,1702546160,12857.06301143999,148.98540642000444,53453.35230912 2023-12-14,09:29:22.000,348,11073650,12725,0,1702546161,12857.02259357999,149.08409424000274,53453.44314168 2023-12-14,09:29:23.000,348,11073593,12805,0,1702546162,12857.036066199995,149.13343814999826,53453.59685832001 2023-12-14,09:29:24.000,348,11073675,12925,0,1702546163,12856.955230479994,149.1545855400036,53453.70166512 2023-12-14,09:29:25.000,348,11073636,12605,0,1702546164,12856.813767969994,149.0911433700021,53453.82044616 2023-12-14,09:29:26.000,348,11073642,12845,0,1702546165,12856.705987009998,149.0417994599993,53453.95320144001 2023-12-14,09:29:27.000,348,11073598,12965,0,1702546166,12856.685778079998,149.01360294000187,53454.05102112001 2023-12-14,09:29:28.000,348,11073635,12885,0,1702546167,12856.618414979988,149.10524163000082,53454.19076352 2023-12-14,09:29:29.000,348,11073660,13085,0,1702546168,12856.645360219998,149.33081379000214,53454.37242864 2023-12-14,09:29:30.000,348,11073615,12925,0,1702546169,12856.604942359998,149.47179639000387,53454.4981968 2023-12-14,09:29:31.000,348,11073677,12605,0,1702546170,12856.672305459993,149.59163160000026,53454.561080880005 2023-12-14,09:29:32.000,348,11073629,13085,0,1702546171,12856.652096529993,149.8313020200003,53454.728771760005 2023-12-14,09:29:33.000,348,11073676,12805,0,1702546172,12856.544315569998,150.12031635000312,53454.81960432001 2023-12-14,09:29:34.000,348,11073652,12885,0,1702546173,12856.463479849997,150.42342894000467,53454.93838536001 2023-12-14,09:29:35.000,348,11073615,12765,0,1702546174,12856.490425089993,150.62785371000064,53455.08511488001 2023-12-14,09:29:36.000,348,11073621,12885,0,1702546175,12856.557788190003,150.74063978999766,53455.30870272 2023-12-14,09:29:37.000,348,11073650,12765,0,1702546176,12856.672305459993,150.8957206499981,53455.42748376 2023-12-14,09:29:38.000,348,11073576,12925,0,1702546177,12856.571260809993,151.07194890000392,53455.53229056 2023-12-14,09:29:39.000,348,11073641,12805,0,1702546178,12856.530842949993,151.17768585000158,53455.82574960001 2023-12-14,09:29:40.000,348,11073683,13205,0,1702546179,12856.476952470002,151.19883323999966,53455.83972384 2023-12-14,09:29:41.000,348,11073634,12965,0,1702546180,12856.470216159993,151.1283419399988,53456.02837608 2023-12-14,09:29:42.000,348,11073603,13285,0,1702546181,12856.476952470002,151.07899803000328,53456.11222152001 2023-12-14,09:29:43.000,348,11073642,13125,0,1702546182,12856.510634019993,151.02260499000113,53456.23100256001 2023-12-14,09:29:44.000,348,11073614,13285,0,1702546183,12856.584733429998,151.00145760000305,53456.454590400004 2023-12-14,09:29:45.000,348,11073611,12965,0,1702546184,12856.665569149998,151.05785063999792,53456.622281280004 2023-12-14,09:29:46.000,348,11073606,12685,0,1702546185,12856.712723319994,151.18473498000094,53456.75503656 2023-12-14,09:29:47.000,348,11073648,13125,0,1702546186,12856.652096529993,151.23407889000373,53456.89477896 2023-12-14,09:29:48.000,348,11073669,13325,0,1702546187,12856.631887599993,151.2411280200031,53457.04150848 2023-12-14,09:29:49.000,348,11073677,12845,0,1702546188,12856.577997119988,151.24817715000245,53457.20221224 2023-12-14,09:29:50.000,348,11073606,13205,0,1702546189,12856.571260809993,151.22702976000437,53457.33496752001 2023-12-14,09:29:51.000,348,11073605,13045,0,1702546190,12856.604942359998,151.3045701900046,53457.39086448 2023-12-14,09:29:52.000,348,11073619,13085,0,1702546191,12856.800295349989,151.4032580100029,53457.649387920006 2023-12-14,09:29:53.000,348,11073635,13125,0,1702546192,12856.88113106999,151.53014234999864,53457.796117440004 2023-12-14,09:29:54.000,348,11073627,13045,0,1702546193,12857.00238464999,151.4667001800044,53457.89393712 2023-12-14,09:29:55.000,348,11073611,13325,0,1702546194,12857.23141919,151.32571758000267,53458.01970528 2023-12-14,09:29:56.000,348,11073642,12725,0,1702546195,12857.413299560001,151.17063672000222,53458.18739616 2023-12-14,09:29:57.000,348,11073654,12805,0,1702546196,12857.595179930002,151.14948933000414,53458.299190080004 2023-12-14,09:29:58.000,348,11073659,13125,0,1702546197,12857.655806720002,151.18473498000094,53458.348099920004 2023-12-14,09:29:59.000,348,11073591,13165,0,1702546198,12857.750115059993,151.24817715000245,53458.48085520001 2023-12-14,09:30:00.000,348,11073593,13165,0,1702546199,12857.851159709993,151.1917841100003,53458.823224080006 2023-12-14,09:30:01.000,348,11073642,12925,0,1702546200,12857.952204359994,151.05080150999856,53458.90706952 2023-12-14,09:30:02.000,348,11073657,12925,0,1702546201,12858.006094839999,150.90276978000475,53459.06777328 2023-12-14,09:30:03.000,348,11073579,12965,0,1702546202,12858.05998531999,150.82522935000452,53459.24245128 2023-12-14,09:30:04.000,348,11073601,12925,0,1702546203,12858.18797521,150.81818021999788,53459.40315504 2023-12-14,09:30:05.000,348,11073609,12725,0,1702546204,12858.26207461999,150.8957206499981,53459.57783304 2023-12-14,09:30:06.000,348,11073598,12645,0,1702546205,12858.376591889995,150.88867151999875,53459.78744664 2023-12-14,09:30:07.000,348,11073629,12365,0,1702546206,12858.558472259996,150.86752413000067,53459.89924056001 2023-12-14,09:30:08.000,348,11073614,13125,0,1702546207,12858.679725839997,150.85342587000196,53460.06693144001 2023-12-14,09:30:09.000,348,11073628,12605,0,1702546208,12858.861606209997,150.761787180003,53460.34641624 2023-12-14,09:30:10.000,348,11073652,13045,0,1702546209,12858.854869900002,150.55736240999977,53460.49314576001 2023-12-14,09:30:11.000,348,11073605,12885,0,1702546210,12858.868342519992,150.5714606699985,53460.70974648001 2023-12-14,09:30:12.000,348,11073660,12885,0,1702546211,12858.814452040002,150.65605022999807,53460.8215404 2023-12-14,09:30:13.000,348,11073615,12725,0,1702546212,12858.679725839997,150.80408195999917,53460.982244160004 2023-12-14,09:30:14.000,348,11073585,12645,0,1702546213,12858.518054399996,150.95211369000026,53461.18487064 2023-12-14,09:30:15.000,348,11073608,12645,0,1702546214,12858.336174029995,150.95916281999962,53461.35256152 2023-12-14,09:30:16.000,348,11073613,13005,0,1702546215,12858.10713949,151.02260499000113,53461.58313648 2023-12-14,09:30:17.000,348,11073619,13005,0,1702546216,12857.830950779993,150.9944084700037,53461.71589176001 2023-12-14,09:30:18.000,348,11073622,13125,0,1702546217,12857.581707309997,150.8957206499981,53461.92550536 2023-12-14,09:30:19.000,348,11073654,13005,0,1702546218,12857.406563249991,150.81818021999788,53462.17005456001 2023-12-14,09:30:20.000,348,11073621,12885,0,1702546219,12857.10342929999,150.78998370000045,53462.26787424001 2023-12-14,09:30:21.000,348,11073617,13285,0,1702546220,12856.894603689994,150.70539414000086,53462.44953936 2023-12-14,09:30:22.000,348,11073611,12885,0,1702546221,12856.598206049988,150.71244327000022,53462.610243120005 2023-12-14,09:30:23.000,348,11073662,12725,0,1702546222,12856.463479849997,150.86752413000067,53462.80588248 2023-12-14,09:30:24.000,348,11073589,12565,0,1702546223,12856.402853059997,151.12129280999943,53463.01549608001 2023-12-14,09:30:25.000,348,11073612,12765,0,1702546224,12856.308544719992,151.31161932000396,53463.23908392 2023-12-14,09:30:26.000,348,11073630,12765,0,1702546225,12856.173818520001,151.3750614899982,53463.378826320004 2023-12-14,09:30:27.000,348,11073620,13005,0,1702546226,12856.119928039996,151.34686497000075,53463.49062024001 2023-12-14,09:30:28.000,348,11073631,13045,0,1702546227,12856.05256494,151.33276671000203,53463.58843992001 2023-12-14,09:30:29.000,348,11073627,13285,0,1702546228,12856.018883389996,151.3398158400014,53463.784079280005 2023-12-14,09:30:30.000,348,11073636,13165,0,1702546229,12855.95152029,151.38211062000482,53464.04260272001 2023-12-14,09:30:31.000,348,11073648,13045,0,1702546230,12855.93131136,151.41030714000226,53464.18234512001 2023-12-14,09:30:32.000,348,11073579,12805,0,1702546231,12855.93131136,151.36801235999883,53464.29413904 2023-12-14,09:30:33.000,348,11073616,13285,0,1702546232,12855.978465529995,151.33276671000203,53464.51772688001 2023-12-14,09:30:34.000,348,11073597,12605,0,1702546233,12855.938047669995,151.4032580100029,53464.86009576001 2023-12-14,09:30:35.000,348,11073591,12645,0,1702546234,12855.87068457,151.44555278999906,53465.06272224 2023-12-14,09:30:36.000,348,11073597,12965,0,1702546235,12855.85047564,151.49489670000185,53465.2583616 2023-12-14,09:30:37.000,348,11073604,13005,0,1702546236,12855.72922206,151.4878475700025,53465.398104 2023-12-14,09:30:38.000,348,11073639,12525,0,1702546237,12855.513660139994,151.4667001800044,53465.62169184001 2023-12-14,09:30:39.000,348,11073617,12885,0,1702546238,12855.102745229997,151.42440540000098,53465.94309936 2023-12-14,09:30:40.000,348,11073616,12685,0,1702546239,12854.50321363999,151.3045701900046,53466.194635679996 2023-12-14,09:30:41.000,348,11073596,12765,0,1702546240,12854.078826110002,151.14244020000478,53466.50905608001 2023-12-14,09:30:42.000,348,11073630,12805,0,1702546241,12853.843055259997,151.1283419399988,53466.66277272 2023-12-14,09:30:43.000,348,11073593,12885,0,1702546242,12853.728537989991,151.2411280200031,53466.94924464 2023-12-14,09:30:44.000,348,11073645,12885,0,1702546243,12853.748746919991,151.36801235999883,53467.19379384 2023-12-14,09:30:45.000,348,11073598,12925,0,1702546244,12853.775692160001,151.45260191999841,53467.48026576 2023-12-14,09:30:46.000,348,11073617,12765,0,1702546245,12853.775692160001,151.4032580100029,53467.76673768 2023-12-14,09:30:47.000,348,11073612,12765,0,1702546246,12853.748746919991,151.32571758000267,53468.025261120005 2023-12-14,09:30:48.000,348,11073588,12845,0,1702546247,12853.748746919991,151.21998062999774,53468.34666864 2023-12-14,09:30:49.000,348,11073600,13125,0,1702546248,12853.870000499992,151.20588236999902,53468.70999888 2023-12-14,09:30:50.000,348,11073669,13085,0,1702546249,12853.977781460002,151.2552262800018,53469.05935488 2023-12-14,09:30:51.000,348,11073642,12965,0,1702546250,12853.977781460002,151.3539141000001,53469.35980104001 2023-12-14,09:30:52.000,348,11073646,12765,0,1702546251,12853.708329059991,151.36096322999947,53469.57640176001 2023-12-14,09:30:53.000,348,11073631,12605,0,1702546252,12853.48603082999,151.26932454000053,53469.84889944 2023-12-14,09:30:54.000,348,11073645,13045,0,1702546253,12853.216578429994,151.13539106999815,53470.19126832 2023-12-14,09:30:55.000,348,11073635,12845,0,1702546254,12853.014489129993,151.14948933000414,53470.46376600001 2023-12-14,09:30:56.000,348,11073644,13285,0,1702546255,12852.812399829993,151.29752105999796,53470.70132808001 2023-12-14,09:30:57.000,348,11073641,12805,0,1702546256,12852.805663519997,151.33276671000203,53470.994787120006 2023-12-14,09:30:58.000,348,11073630,12925,0,1702546257,12852.765245659997,151.42440540000098,53471.379078720005 2023-12-14,09:30:59.000,348,11073647,13285,0,1702546258,12852.576628980001,151.4032580100029,53471.644589280004 2023-12-14,09:31:00.000,348,11073637,13245,0,1702546259,12852.21286824,151.36801235999883,53471.98695816 2023-12-14,09:31:01.000,348,11073629,12805,0,1702546260,12851.902997979989,151.1565384600035,53472.25945584001 2023-12-14,09:31:02.000,348,11073616,12805,0,1702546261,12851.707644989998,150.78998370000045,53472.47605656001 2023-12-14,09:31:03.000,348,11073609,12805,0,1702546262,12851.748062849998,150.5362150200017,53472.71361864001 2023-12-14,09:31:04.000,348,11073617,12605,0,1702546263,12851.889525359999,150.38113416000124,53473.09791024001 2023-12-14,09:31:05.000,348,11073696,12925,0,1702546264,12852.010778939999,150.3529376400038,53473.37739504 2023-12-14,09:31:06.000,348,11073643,12965,0,1702546265,12852.04446048999,150.3388393799978,53473.63591848 2023-12-14,09:31:07.000,348,11073616,13165,0,1702546266,12852.12529620999,150.18375852000463,53473.95732600001 2023-12-14,09:31:08.000,348,11073628,13245,0,1702546267,12852.219604549995,150.07097244000033,53474.20886232 2023-12-14,09:31:09.000,348,11073596,13125,0,1702546268,12852.26675871999,150.02162853000482,53474.53026984 2023-12-14,09:31:10.000,348,11073617,12885,0,1702546269,12852.30717657999,149.9440881000046,53474.87263872001 2023-12-14,09:31:11.000,348,11073615,12645,0,1702546270,12852.31391289,149.8313020200003,53475.19404624 2023-12-14,09:31:12.000,348,11073560,13005,0,1702546271,12852.16571406999,149.73966333000135,53475.56436360001 2023-12-14,09:31:13.000,348,11073597,12605,0,1702546272,12852.098350969994,149.66917203000048,53475.857822640006 2023-12-14,09:31:14.000,348,11073572,12765,0,1702546273,12851.977097389994,149.69736854999792,53476.242114240005 2023-12-14,09:31:15.000,348,11073651,12965,0,1702546274,12851.673963439993,149.71851594000327,53476.5425604 2023-12-14,09:31:16.000,348,11073584,12925,0,1702546275,12851.289993769991,149.69736854999792,53476.87095504 2023-12-14,09:31:17.000,348,11073641,12965,0,1702546276,12850.91276041,149.6480246400024,53477.07358152001 2023-12-14,09:31:18.000,348,11073653,13085,0,1702546277,12850.757825279994,149.54228769000474,53477.43691176001 2023-12-14,09:31:19.000,348,11073633,12645,0,1702546278,12850.656780629994,149.50704204000067,53477.85613896 2023-12-14,09:31:20.000,348,11073599,13085,0,1702546279,12850.501845499988,149.59868072999961,53478.21248208 2023-12-14,09:31:21.000,348,11073567,13165,0,1702546280,12850.293019889992,149.78195811000478,53478.4290828 2023-12-14,09:31:22.000,348,11073653,12885,0,1702546281,12850.104403209996,149.90884245000052,53478.82036152 2023-12-14,09:31:23.000,348,11073670,13125,0,1702546282,12849.85515974,149.98638288000075,53479.09984632 2023-12-14,09:31:24.000,348,11073657,13205,0,1702546283,12849.578971029994,150.00048113999947,53479.50509928 2023-12-14,09:31:25.000,348,11073659,12845,0,1702546284,12849.410563279998,149.9299898399986,53479.8265068 2023-12-14,09:31:26.000,348,11073653,13125,0,1702546285,12849.349936489998,149.86654767000437,53480.16887568001 2023-12-14,09:31:27.000,348,11073597,13365,0,1702546286,12849.349936489998,149.90884245000052,53480.46233472 2023-12-14,09:31:28.000,348,11073674,12885,0,1702546287,12849.370145419998,149.9440881000046,53480.84662632 2023-12-14,09:31:29.000,348,11073622,13085,0,1702546288,12849.417299589993,149.83835114999965,53481.27982776 2023-12-14,09:31:30.000,348,11073665,13125,0,1702546289,12849.498135309994,149.67622115999984,53481.63617088 2023-12-14,09:31:31.000,348,11073644,12885,0,1702546290,12849.619388889994,149.4858946500026,53481.992514000005 2023-12-14,09:31:32.000,348,11073649,12965,0,1702546291,12849.504871619989,149.36605943999893,53482.35584424 2023-12-14,09:31:33.000,348,11073658,12685,0,1702546292,12849.235419219993,149.31671553000342,53482.67026464 2023-12-14,09:31:34.000,348,11073647,13045,0,1702546293,12849.026593609997,149.3872068300043,53483.0056464 2023-12-14,09:31:35.000,348,11073585,12725,0,1702546294,12848.965966819997,149.44359986999916,53483.36897664 2023-12-14,09:31:36.000,348,11073593,12925,0,1702546295,12848.932285269992,149.44359986999916,53483.620512960006 2023-12-14,09:31:37.000,348,11073628,12805,0,1702546296,12848.972703129992,149.38015769999765,53484.08166288 2023-12-14,09:31:38.000,348,11073643,12845,0,1702546297,12848.898603720001,149.35901030999958,53484.38210904001 2023-12-14,09:31:39.000,348,11073606,12885,0,1702546298,12848.79755907,149.1898311900004,53484.69652944001 2023-12-14,09:31:40.000,348,11073638,12965,0,1702546299,12848.541579289995,149.1263890199989,53485.010949840005 2023-12-14,09:31:41.000,348,11073627,12925,0,1702546300,12848.204763789989,149.05589771999803,53485.35331872 2023-12-14,09:31:42.000,348,11073562,13045,0,1702546301,12847.692804229991,148.91491512000357,53485.54197096 2023-12-14,09:31:43.000,348,11073632,12925,0,1702546302,12847.25494408,148.7316377399984,53485.86337848 2023-12-14,09:31:44.000,348,11073598,12885,0,1702546303,12846.897919649993,148.55540948999987,53486.25465720001 2023-12-14,09:31:45.000,348,11073632,13125,0,1702546304,12846.709302969997,148.49196731999837,53486.51318064001 2023-12-14,09:31:46.000,348,11073618,12965,0,1702546305,12846.588049389997,148.46377080000093,53486.75074272001 2023-12-14,09:31:47.000,348,11073609,13165,0,1702546306,12846.433114259991,148.4708199300003,53487.03721464 2023-12-14,09:31:48.000,348,11073639,13085,0,1702546307,12846.31186067999,148.40737775999878,53487.36560928 2023-12-14,09:31:49.000,348,11073635,13005,0,1702546308,12846.042408279995,148.37213211000198,53487.624132720004 2023-12-14,09:31:50.000,348,11073605,12885,0,1702546309,12845.719065399993,148.28049342000304,53487.924578879996 2023-12-14,09:31:51.000,348,11073621,13165,0,1702546310,12845.314886799992,148.2029529900028,53488.05733416 2023-12-14,09:31:52.000,348,11073658,12805,0,1702546311,12845.025225469995,147.95623344000342,53488.37874168 2023-12-14,09:31:53.000,348,11073598,12845,0,1702546312,12844.722091519994,147.75180867000017,53488.6652136 2023-12-14,09:31:54.000,348,11073629,12765,0,1702546313,12844.533474839998,147.60377693999908,53488.97264688 2023-12-14,09:31:55.000,348,11073651,13125,0,1702546314,12844.317912919993,147.45574520999799,53489.17527336001 2023-12-14,09:31:56.000,348,11073593,13165,0,1702546315,12844.028251589996,147.34295913000096,53489.41283544001 2023-12-14,09:31:57.000,348,11073614,13205,0,1702546316,12843.725117639995,147.14558349000436,53489.47571952 2023-12-14,09:31:58.000,348,11073624,12845,0,1702546317,12843.543237269994,146.83542177000345,53489.79013992 2023-12-14,09:31:59.000,348,11073586,13285,0,1702546318,12843.421983689994,146.57460395999806,53490.01372776001 2023-12-14,09:32:00.000,348,11073608,12765,0,1702546319,12843.226630699988,146.32788440999866,53490.24430272 2023-12-14,09:32:01.000,348,11073631,13205,0,1702546320,12842.957178299992,146.1869018100042,53490.48885192001 2023-12-14,09:32:02.000,348,11073585,13045,0,1702546321,12842.64057173,146.1728035499982,53490.71942688 2023-12-14,09:32:03.000,348,11073603,12965,0,1702546322,12842.27007467999,146.22919659000036,53490.89410488 2023-12-14,09:32:04.000,348,11073652,12965,0,1702546323,12841.953468109998,146.27854050000315,53491.145641200004 2023-12-14,09:32:05.000,348,11073621,12965,0,1702546324,12841.609916299996,146.349031800004,53491.41115176 2023-12-14,09:32:06.000,348,11073610,12925,0,1702546325,12841.286573419995,146.42657223000424,53491.62076536001 2023-12-14,09:32:07.000,348,11073633,12525,0,1702546326,12840.828504339988,146.56050569999934,53491.73954640001 2023-12-14,09:32:08.000,348,11073628,13005,0,1702546327,12840.431062049996,146.680340910003,53491.99108272 2023-12-14,09:32:09.000,348,11073588,13125,0,1702546328,12840.047092379995,146.64509525999893,53492.32646448 2023-12-14,09:32:10.000,348,11073652,13085,0,1702546329,12839.723749499994,146.4688670100004,53492.536078080004 2023-12-14,09:32:11.000,348,11073634,12805,0,1702546330,12839.427351860002,146.2573931099978,53492.69678184001 2023-12-14,09:32:12.000,348,11073605,12765,0,1702546331,12839.050118499996,146.00362442999904,53492.89940832 2023-12-14,09:32:13.000,348,11073646,12805,0,1702546332,12838.571840489989,145.79919966000307,53493.060112080006 2023-12-14,09:32:14.000,348,11073681,12885,0,1702546333,12838.181134509992,145.5454309800043,53493.26972568001 2023-12-14,09:32:15.000,348,11073590,13005,0,1702546334,12837.945363660001,145.34805534000043,53493.542223360004 2023-12-14,09:32:16.000,348,11073627,12725,0,1702546335,12837.73653804999,145.29166229999828,53493.80773392 2023-12-14,09:32:17.000,348,11073563,12925,0,1702546336,12837.460349339999,145.22822013000405,53494.045296000004 2023-12-14,09:32:18.000,348,11073579,12925,0,1702546337,12837.170688009988,145.0731392700036,53494.24792248 2023-12-14,09:32:19.000,348,11073623,13045,0,1702546338,12836.833872509997,144.8969110199978,53494.55535576 2023-12-14,09:32:20.000,348,11073639,12845,0,1702546339,12836.369067119995,144.6501914699984,53494.76496936 2023-12-14,09:32:21.000,348,11073621,13005,0,1702546340,12836.005306379993,144.48101234999922,53494.96060872 2023-12-14,09:32:22.000,348,11073613,13085,0,1702546341,12835.722381359992,144.39642278999963,53495.24708064 2023-12-14,09:32:23.000,348,11073632,13325,0,1702546342,12835.35862061999,144.42461931000435,53495.41477152 2023-12-14,09:32:24.000,348,11073609,13245,0,1702546343,12835.048750359994,144.34002975000476,53495.7571404 2023-12-14,09:32:25.000,348,11073591,13325,0,1702546344,12834.819715819998,144.08626106999873,53496.02265096001 2023-12-14,09:32:26.000,348,11073589,13285,0,1702546345,12834.617626519997,143.77609934999782,53496.20431608 2023-12-14,09:32:27.000,348,11073618,13005,0,1702546346,12834.361646739992,143.613969359998,53496.4209168 2023-12-14,09:32:28.000,348,11073669,13085,0,1702546347,12834.092194339995,143.4800358900029,53496.728350080004 2023-12-14,09:32:29.000,348,11073646,13125,0,1702546348,12833.802533009999,143.32495503000246,53496.917002320006 2023-12-14,09:32:30.000,348,11073608,12805,0,1702546349,12833.452244890002,143.26151286000095,53497.14757728 2023-12-14,09:32:31.000,348,11073643,12885,0,1702546350,12833.021121049991,143.14167765000457,53497.38513936 2023-12-14,09:32:32.000,348,11073646,12965,0,1702546351,12832.650623999994,143.12757938999857,53497.59475296 2023-12-14,09:32:33.000,348,11073620,13045,0,1702546352,12832.259918019998,143.09938287000114,53497.853276400005 2023-12-14,09:32:34.000,348,11073596,12765,0,1702546353,12831.923102519992,142.96544939999876,53498.00699304 2023-12-14,09:32:35.000,348,11073641,12845,0,1702546354,12831.70080428999,142.72577897999872,53498.38429752 2023-12-14,09:32:36.000,348,11073608,13285,0,1702546355,12831.411142959994,142.48610855999868,53498.56596264001 2023-12-14,09:32:37.000,348,11073582,12965,0,1702546356,12831.108009009993,142.28873292000208,53498.761602000006 2023-12-14,09:32:38.000,348,11073616,12965,0,1702546357,12830.825083989992,142.21119249000185,53498.873395919996 2023-12-14,09:32:39.000,348,11073589,13005,0,1702546358,12830.663412549991,142.04201337000268,53499.01313832 2023-12-14,09:32:40.000,348,11073600,12725,0,1702546359,12830.58931314,141.8728342500035,53499.23672616001 2023-12-14,09:32:41.000,348,11073638,12805,0,1702546360,12830.656676239996,141.6261147000041,53499.50922384 2023-12-14,09:32:42.000,348,11073600,12925,0,1702546361,12830.54215896999,141.35824775999936,53499.66992760001 2023-12-14,09:32:43.000,348,11073605,13125,0,1702546362,12830.50174110999,141.0410369099991,53499.816657120005 2023-12-14,09:32:44.000,348,11073607,12965,0,1702546363,12830.643203619991,140.5969417200031,53500.01229648 2023-12-14,09:32:45.000,348,11073610,12965,0,1702546364,12830.878974469997,140.04006045000278,53500.25684568 2023-12-14,09:32:46.000,348,11073589,12725,0,1702546365,12831.094536389988,139.63121091000357,53500.4734464 2023-12-14,09:32:47.000,348,11073618,12925,0,1702546366,12831.067591149993,139.61711265000486,53500.66209864 2023-12-14,09:32:48.000,348,11073653,13125,0,1702546367,12830.885710779992,139.75104611999996,53500.9276092 2023-12-14,09:32:49.000,348,11073592,12765,0,1702546368,12830.643203619991,139.91317610999977,53501.31888792001 2023-12-14,09:32:50.000,348,11073599,13245,0,1702546369,12830.40743277,140.07530609999958,53501.55645 2023-12-14,09:32:51.000,348,11073630,12805,0,1702546370,12830.252497639995,140.0189130600047,53501.807986320004 2023-12-14,09:32:52.000,348,11073613,13325,0,1702546371,12830.2255524,139.6453091700023,53501.93375448 2023-12-14,09:32:53.000,348,11073627,12885,0,1702546372,12830.272706569995,139.38449136000418,53502.06650976001 2023-12-14,09:32:54.000,348,11073597,13165,0,1702546373,12830.23902501999,139.46908092000376,53502.2900976 2023-12-14,09:32:55.000,348,11073616,13005,0,1702546374,12830.164925609999,139.61711265000486,53502.57656952 2023-12-14,09:32:56.000,348,11073652,13005,0,1702546375,12830.016726789989,139.6805548199991,53502.75124752 2023-12-14,09:32:57.000,348,11073619,12805,0,1702546376,12829.902209519998,139.32104919000267,53502.92592552001 2023-12-14,09:32:58.000,348,11073629,12965,0,1702546377,12829.882000589998,138.8769539999994,53503.07265504001 2023-12-14,09:32:59.000,348,11073614,13165,0,1702546378,12829.841582729998,138.61613619000127,53503.32419136 2023-12-14,09:33:00.000,348,11073673,12965,0,1702546379,12829.760747009997,138.65138183999807,53503.46393376 2023-12-14,09:33:01.000,348,11073671,12965,0,1702546380,12829.673174980002,138.81351182999788,53503.5827148 2023-12-14,09:33:02.000,348,11073625,13045,0,1702546381,12829.767483319993,138.78531531000044,53503.85521248 2023-12-14,09:33:03.000,348,11073631,12965,0,1702546382,12829.983045239998,138.43285881000338,53504.008929120006 2023-12-14,09:33:04.000,348,11073655,13125,0,1702546383,12830.124507749999,138.08040230999904,53504.176620000006 2023-12-14,09:33:05.000,348,11073569,12925,0,1702546384,12830.36701491,137.7913879800035,53504.42815632 2023-12-14,09:33:06.000,348,11073626,13085,0,1702546385,12830.663412549991,137.62220886000432,53504.67270552001 2023-12-14,09:33:07.000,348,11073628,12805,0,1702546386,12830.885710779992,137.4953245200013,53504.896293360005 2023-12-14,09:33:08.000,348,11073702,13085,0,1702546387,12830.993491740002,137.3684401799983,53505.09193272 2023-12-14,09:33:09.000,348,11073585,12725,0,1702546388,12831.000228049998,137.15696628000296,53505.21770088 2023-12-14,09:33:10.000,348,11073641,13325,0,1702546389,12831.054118530003,136.86090282000077,53505.34346904001 2023-12-14,09:33:11.000,348,11073609,13285,0,1702546390,12831.175372109989,136.6564780500048,53505.574044 2023-12-14,09:33:12.000,348,11073632,12925,0,1702546391,12831.101272699998,136.5295937100018,53505.69981216 2023-12-14,09:33:13.000,348,11073633,12965,0,1702546392,12831.114745319988,136.38861111000006,53505.90942576 2023-12-14,09:33:14.000,348,11073648,12965,0,1702546393,12831.235998899989,136.24057937999896,53506.10506512 2023-12-14,09:33:15.000,348,11073662,13045,0,1702546394,12831.330307239994,135.81763158000103,53506.15397496 2023-12-14,09:33:16.000,348,11073649,12525,0,1702546395,12831.51892391999,135.2959959600048,53506.30769160001 2023-12-14,09:33:17.000,348,11073615,12765,0,1702546396,12831.51892391999,134.75321295000322,53506.43345976 2023-12-14,09:33:18.000,348,11073607,12965,0,1702546397,12831.48524237,134.35846167000273,53506.55922792 2023-12-14,09:33:19.000,348,11073595,12485,0,1702546398,12831.269680449994,133.96371039000223,53506.5871764 2023-12-14,09:33:20.000,348,11073629,12725,0,1702546399,12831.202317349998,133.5125660699996,53506.71993168 2023-12-14,09:33:21.000,348,11073645,12925,0,1702546400,12831.330307239994,132.983881320004,53506.8666612 2023-12-14,09:33:22.000,348,11073603,13085,0,1702546401,12831.411142959994,132.525687870002,53506.95050664001 2023-12-14,09:33:23.000,348,11073658,12885,0,1702546402,12831.350516169994,132.01110137999785,53506.94351952 2023-12-14,09:33:24.000,348,11073609,13325,0,1702546403,12831.215789969989,131.72913618000166,53507.027364960006 2023-12-14,09:33:25.000,348,11073645,13005,0,1702546404,12831.114745319988,131.50356402000034,53507.10422328 2023-12-14,09:33:26.000,348,11073621,13005,0,1702546405,12831.027173289993,131.28504098999838,53507.21601720001 2023-12-14,09:33:27.000,348,11073654,12965,0,1702546406,12830.993491740002,130.98897753000347,53507.174094480004 2023-12-14,09:33:28.000,348,11073587,13085,0,1702546407,12831.128217939993,130.61537364000105,53507.2509528 2023-12-14,09:33:29.000,348,11073637,13005,0,1702546408,12831.431351889994,130.15718018999905,53507.38370808001 2023-12-14,09:33:30.000,348,11073659,13125,0,1702546409,12831.7075406,129.6214463100041,53507.362746720006 2023-12-14,09:33:31.000,348,11073602,12845,0,1702546410,12831.822057869991,129.28308806999848,53507.31383688001 2023-12-14,09:33:32.000,348,11073633,13165,0,1702546411,12831.849003110001,129.31833372000256,53507.51646336 2023-12-14,09:33:33.000,348,11073609,12925,0,1702546412,12831.694067979995,129.42407067000022,53507.530437600006 2023-12-14,09:33:34.000,348,11073629,12725,0,1702546413,12831.51892391999,129.48751284000173,53507.5653732 2023-12-14,09:33:35.000,348,11073629,12765,0,1702546414,12831.43808819999,129.43111979999958,53507.53742472 2023-12-14,09:33:36.000,348,11073605,13085,0,1702546415,12831.54586916,129.24079329000233,53507.65620576 2023-12-14,09:33:37.000,348,11073642,12605,0,1702546416,12831.78837632,128.93063157000142,53507.74005120001 2023-12-14,09:33:38.000,348,11073586,13085,0,1702546417,12831.875948349996,128.68391202000203,53507.78197392 2023-12-14,09:33:39.000,348,11073571,12925,0,1702546418,12831.781640009991,128.41604508000455,53507.8797936 2023-12-14,09:33:40.000,348,11073599,13205,0,1702546419,12831.51892391999,128.2116203100013,53507.85883224001 2023-12-14,09:33:41.000,348,11073605,13005,0,1702546420,12831.45829712999,127.97194989000127,53507.9496648 2023-12-14,09:33:42.000,348,11073618,12965,0,1702546421,12831.269680449994,127.7040829500038,53508.05447160001 2023-12-14,09:33:43.000,348,11073606,12725,0,1702546422,12831.276416759989,127.23179124000308,53508.0894072 2023-12-14,09:33:44.000,348,11073596,12725,0,1702546423,12831.370725099994,126.80884343999787,53508.18722688 2023-12-14,09:33:45.000,348,11073600,12685,0,1702546424,12831.276416759989,126.55507475999912,53508.20818824 2023-12-14,09:33:46.000,348,11073677,12885,0,1702546425,12831.047382219993,126.58327128000383,53508.27107232001 2023-12-14,09:33:47.000,348,11073650,13205,0,1702546426,12830.771193510001,126.66081171000405,53508.2291496 2023-12-14,09:33:48.000,348,11073610,13165,0,1702546427,12830.670148860001,126.59032041000319,53508.31998216001 2023-12-14,09:33:49.000,348,11073613,12845,0,1702546428,12830.582576829991,126.37884651000059,53508.27805944 2023-12-14,09:33:50.000,348,11073604,12365,0,1702546429,12830.730775650001,125.9488495800033,53508.31998216001 2023-12-14,09:33:51.000,348,11073641,12885,0,1702546430,12831.027173289993,125.63868786000239,53508.37587912 2023-12-14,09:33:52.000,348,11073674,12885,0,1702546431,12831.033909600003,125.66688437999983,53508.368892000006 2023-12-14,09:33:53.000,348,11073623,12765,0,1702546432,12830.919392329997,125.72327742000198,53508.347930640004 2023-12-14,09:33:54.000,348,11073620,13165,0,1702546433,12830.697094099996,125.7373756800007,53508.50863440001 2023-12-14,09:33:55.000,348,11073627,12525,0,1702546434,12830.474795869995,125.61754047000431,53508.466711680005 2023-12-14,09:33:56.000,348,11073640,12605,0,1702546435,12830.31986073999,125.32147701000213,53508.48767304001 2023-12-14,09:33:57.000,348,11073628,12765,0,1702546436,12830.40069645999,124.87033268999949,53508.45972456001 2023-12-14,09:33:58.000,348,11073621,12805,0,1702546437,12830.353542289995,124.54607270999986,53508.417801840005 2023-12-14,09:33:59.000,348,11073627,12925,0,1702546438,12830.24576133,124.31345141999918,53508.45273744 2023-12-14,09:34:00.000,348,11073625,12885,0,1702546439,12830.13798036999,124.20771447000152,53508.54357 2023-12-14,09:34:01.000,348,11073621,12965,0,1702546440,12830.009990479994,124.18656708000344,53508.60645408001 2023-12-14,09:34:02.000,348,11073615,12925,0,1702546441,12829.895473209988,124.11607578000257,53508.60645408001 2023-12-14,09:34:03.000,348,11073586,12805,0,1702546442,12829.821373799998,123.89050362000125,53508.536582880006 2023-12-14,09:34:04.000,348,11073625,13125,0,1702546443,12829.774219630002,123.59444015999907,53508.57850560001 2023-12-14,09:34:05.000,348,11073672,12925,0,1702546444,12829.612548190002,123.36181886999839,53508.57850560001 2023-12-14,09:34:06.000,348,11073613,13445,0,1702546445,12829.30941424,123.23493453000265,53508.59247984 2023-12-14,09:34:07.000,348,11073622,12525,0,1702546446,12829.06017076999,123.11509931999899,53508.55754424001 2023-12-14,09:34:08.000,348,11073615,12925,0,1702546447,12828.878290399989,122.93887107000046,53508.536582880006 2023-12-14,09:34:09.000,348,11073639,12845,0,1702546448,12828.878290399989,122.76969195000129,53508.55754424001 2023-12-14,09:34:10.000,348,11073604,12925,0,1702546449,12828.952389809994,122.51592327000253,53508.57850560001 2023-12-14,09:34:11.000,348,11073627,12885,0,1702546450,12829.00628029,122.26215459000377,53508.57151848 2023-12-14,09:34:12.000,348,11073617,13005,0,1702546451,12828.992807669994,122.04363156000181,53508.56453136 2023-12-14,09:34:13.000,348,11073606,12965,0,1702546452,12828.925444569999,121.8180594000005,53508.536582880006 2023-12-14,09:34:14.000,348,11073603,12845,0,1702546453,12828.95912611999,121.48675029000151,53508.59946696 2023-12-14,09:34:15.000,348,11073615,13325,0,1702546454,12829.06690708,121.14839205000317,53508.6134412 2023-12-14,09:34:16.000,348,11073649,12805,0,1702546455,12829.10732494,120.78888641999947,53508.69728664001 2023-12-14,09:34:17.000,348,11073610,12605,0,1702546456,12829.12079755999,120.43642992000241,53508.74619648001 2023-12-14,09:34:18.000,348,11073621,12965,0,1702546457,12828.925444569999,120.26020167000388,53508.83702904 2023-12-14,09:34:19.000,348,11073625,12925,0,1702546458,12828.777245749989,120.13331733000086,53508.95581008 2023-12-14,09:34:20.000,348,11073635,12965,0,1702546459,12828.676201099988,119.8795486500021,53508.95581008 2023-12-14,09:34:21.000,348,11073604,12805,0,1702546460,12828.669464789993,119.6680747499995,53508.95581008 2023-12-14,09:34:22.000,348,11073563,13005,0,1702546461,12828.682937409998,119.48479737000162,53508.97677144 2023-12-14,09:34:23.000,348,11073609,12925,0,1702546462,12828.851345159994,119.35086389999924,53509.088565360005 2023-12-14,09:34:24.000,348,11073623,12805,0,1702546463,12829.02648922,119.3226673800018,53509.20035928001 2023-12-14,09:34:25.000,348,11073663,12765,0,1702546464,12829.093852319995,119.19578303999879,53509.28420472 2023-12-14,09:34:26.000,348,11073632,12765,0,1702546465,12829.14100648999,118.87152305999916,53509.32612744001 2023-12-14,09:34:27.000,348,11073648,13125,0,1702546466,12829.32288685999,118.4062804799978,53509.32612744001 2023-12-14,09:34:28.000,348,11073600,12965,0,1702546467,12829.518239849996,117.84939921000478,53509.3820244 2023-12-14,09:34:29.000,348,11073625,12765,0,1702546468,12829.801164869998,117.51809009999852,53509.46586984001 2023-12-14,09:34:30.000,348,11073600,12805,0,1702546469,12830.036935719989,117.44054966999829,53509.51477968001 2023-12-14,09:34:31.000,348,11073632,12605,0,1702546470,12830.070617269994,117.39120576000278,53509.59862512 2023-12-14,09:34:32.000,348,11073639,12765,0,1702546471,12830.21881608999,117.20792838000489,53509.689457680004 2023-12-14,09:34:33.000,348,11073616,12765,0,1702546472,12830.495004799996,116.86957013999927,53509.78727736 2023-12-14,09:34:34.000,348,11073651,12885,0,1702546473,12830.818347679997,116.4184258200039,53509.94798112001 2023-12-14,09:34:35.000,348,11073592,12845,0,1702546474,12831.155163179988,115.93908498000383,53509.93400688 2023-12-14,09:34:36.000,348,11073615,12965,0,1702546475,12831.350516169994,115.60777587000484,53509.96894248001 2023-12-14,09:34:37.000,348,11073646,12925,0,1702546476,12831.39767033999,115.29761415000394,53509.96894248001 2023-12-14,09:34:38.000,348,11073619,12845,0,1702546477,12831.44482451,115.07204199000262,53510.00387808 2023-12-14,09:34:39.000,348,11073616,12485,0,1702546478,12831.53913284999,114.75483114000235,53510.143620480005 2023-12-14,09:34:40.000,348,11073603,13005,0,1702546479,12831.774903699996,114.19090074000269,53510.157594719996 2023-12-14,09:34:41.000,348,11073603,12885,0,1702546480,12832.226236469993,113.76090380999813,53510.10868488 2023-12-14,09:34:42.000,348,11073582,13005,0,1702546481,12832.57652458999,113.41549644000042,53510.11567200001 2023-12-14,09:34:43.000,348,11073605,13045,0,1702546482,12832.84597699,113.06303994000336,53510.00387808 2023-12-14,09:34:44.000,348,11073650,13165,0,1702546483,12833.169319870001,112.87271342999884,53510.07374928 2023-12-14,09:34:45.000,348,11073591,13005,0,1702546484,12833.371409170002,112.66123953000351,53510.094710640005 2023-12-14,09:34:46.000,348,11073633,13085,0,1702546485,12833.681279429999,112.41451998000412,53510.12964624 2023-12-14,09:34:47.000,348,11073588,13165,0,1702546486,12833.802533009999,112.44271650000155,53510.094710640005 2023-12-14,09:34:48.000,348,11073630,13205,0,1702546487,12834.01809492999,112.39337258999876,53510.10169776 2023-12-14,09:34:49.000,348,11073592,12805,0,1702546488,12834.327965190001,112.36517607000133,53510.24842728 2023-12-14,09:34:50.000,348,11073589,12765,0,1702546489,12834.489636630002,112.2876356400011,53510.2204788 2023-12-14,09:34:51.000,348,11073634,13205,0,1702546490,12834.664780689993,112.1889478200028,53510.311311360005 2023-12-14,09:34:52.000,348,11073638,12965,0,1702546491,12834.799506889998,112.3228812899979,53510.36720832 2023-12-14,09:34:53.000,348,11073595,13125,0,1702546492,12834.920760469999,112.46386388999963,53510.43707952 2023-12-14,09:34:54.000,348,11073649,13005,0,1702546493,12835.12284977,112.44271650000155,53510.49996360001 2023-12-14,09:34:55.000,348,11073613,13165,0,1702546494,12835.44619265,112.23124259999895,53510.7445128 2023-12-14,09:34:56.000,348,11073613,13045,0,1702546495,12835.756062909997,111.9774739200002,53510.814384000005 2023-12-14,09:34:57.000,348,11073653,13005,0,1702546496,12835.897525419998,111.70255785000336,53510.87726808001 2023-12-14,09:34:58.000,348,11073646,12845,0,1702546497,12836.012042689988,111.34305221999966,53510.96111352 2023-12-14,09:34:59.000,348,11073613,12605,0,1702546498,12836.180450439999,110.99764485000196,53511.15675288 2023-12-14,09:35:00.000,348,11073577,13245,0,1702546499,12836.241077229999,110.70863051999913,53511.26155968001 2023-12-14,09:35:01.000,348,11073581,12845,0,1702546500,12836.288231399994,110.39846879999823,53511.34540512 2023-12-14,09:35:02.000,348,11073600,13005,0,1702546501,12836.46337546,110.16584751000482,53511.32444376 2023-12-14,09:35:03.000,348,11073612,13165,0,1702546502,12836.820399889992,109.91207882999879,53511.41527632 2023-12-14,09:35:04.000,348,11073621,13085,0,1702546503,12837.177424319998,109.6301136300026,53511.52008312 2023-12-14,09:35:05.000,348,11073596,12645,0,1702546504,12837.366040999994,109.32700104000105,53511.555018720006 2023-12-14,09:35:06.000,348,11073624,12965,0,1702546505,12837.41319516999,109.09437975000037,53511.5829672 2023-12-14,09:35:07.000,348,11073636,12965,0,1702546506,12837.285205279994,108.79126715999882,53511.58995432 2023-12-14,09:35:08.000,348,11073689,12645,0,1702546507,12837.238051109998,108.41061414000433,53511.652838400005 2023-12-14,09:35:09.000,348,11073611,12965,0,1702546508,12837.426667789994,107.89602765000018,53511.73668384 2023-12-14,09:35:10.000,348,11073620,13045,0,1702546509,12837.709592809995,107.3179989900018,53511.722709600006 2023-12-14,09:35:11.000,348,11073609,12845,0,1702546510,12837.79716483999,106.89505119000387,53511.652838400005 2023-12-14,09:35:12.000,348,11073654,12765,0,1702546511,12837.79716483999,106.68357729000127,53511.78559368 2023-12-14,09:35:13.000,348,11073572,12845,0,1702546512,12837.750010669995,106.54259468999953,53511.8275164 2023-12-14,09:35:14.000,348,11073612,12965,0,1702546513,12837.689383879995,106.47210338999867,53511.820529280005 2023-12-14,09:35:15.000,348,11073597,13285,0,1702546514,12837.71632911999,106.35226818000228,53511.88341336001 2023-12-14,09:35:16.000,348,11073633,12765,0,1702546515,12837.871264249996,105.98571341999923,53511.86245200001 2023-12-14,09:35:17.000,348,11073615,12845,0,1702546516,12838.187870820002,105.50637257999915,53511.84847776 2023-12-14,09:35:18.000,348,11073618,12685,0,1702546517,12838.484268459993,105.11867042999802,53511.78559368 2023-12-14,09:35:19.000,348,11073591,12965,0,1702546518,12838.7806661,104.7591648000016,53511.869439120004 2023-12-14,09:35:20.000,348,11073603,12845,0,1702546519,12838.82108396,104.53359264000028,53511.91136184001 2023-12-14,09:35:21.000,348,11073640,12885,0,1702546520,12838.85476550999,104.27277483000216,53511.94629744 2023-12-14,09:35:22.000,348,11073604,12925,0,1702546521,12838.90191968,104.08949745000427,53511.98123304001 2023-12-14,09:35:23.000,348,11073609,12765,0,1702546522,12838.97601908999,103.82867963999888,53512.05110424001 2023-12-14,09:35:24.000,348,11073619,13205,0,1702546523,12839.326307210002,103.33524054000009,53512.14892392001 2023-12-14,09:35:25.000,348,11073641,12685,0,1702546524,12839.649650089988,102.75016275000235,53512.155911040005 2023-12-14,09:35:26.000,348,11073654,13125,0,1702546525,12839.95952035,102.18623235000268,53512.21879512001 2023-12-14,09:35:27.000,348,11073618,13285,0,1702546526,12840.249181679996,101.74918628999876,53512.23975648 2023-12-14,09:35:28.000,348,11073624,12845,0,1702546527,12840.377171569991,101.67164585999853,53512.23975648 2023-12-14,09:35:29.000,348,11073616,12645,0,1702546528,12840.471479909997,101.65049847000046,53512.323601920005 2023-12-14,09:35:30.000,348,11073650,12925,0,1702546529,12840.383907880001,101.7068915100026,53512.37949888 2023-12-14,09:35:31.000,348,11073628,12925,0,1702546530,12840.350226329996,101.55181065000215,53512.40744736 2023-12-14,09:35:32.000,348,11073612,13005,0,1702546531,12840.370435259996,101.10771545999887,53512.49827992 2023-12-14,09:35:33.000,348,11073602,12765,0,1702546532,12840.626415040002,100.57903071000328,53512.3515504 2023-12-14,09:35:34.000,348,11073602,12525,0,1702546533,12841.017121019999,100.12083726000128,53512.35853752 2023-12-14,09:35:35.000,348,11073610,12765,0,1702546534,12841.306782349995,99.87411771000188,53512.40744736 2023-12-14,09:35:36.000,348,11073644,12885,0,1702546535,12841.25289186999,99.90231422999932,53512.47731856 2023-12-14,09:35:37.000,348,11073589,12885,0,1702546536,12841.11142935999,99.95165814000211,53512.50526704 2023-12-14,09:35:38.000,348,11073579,13005,0,1702546537,12840.976703159999,99.9869037899989,53512.48430568001 2023-12-14,09:35:39.000,348,11073597,12925,0,1702546538,12841.17205614999,99.70493859000271,53512.49827992 2023-12-14,09:35:40.000,348,11073642,12685,0,1702546539,12841.677279399992,99.21149949000392,53512.48430568001 2023-12-14,09:35:41.000,348,11073650,12925,0,1702546540,12842.135348479998,98.66871648000233,53512.46334432001 2023-12-14,09:35:42.000,348,11073636,12765,0,1702546541,12842.142084789994,98.3444565000027,53512.37949888 2023-12-14,09:35:43.000,348,11073540,12605,0,1702546542,12841.953468109998,98.15412998999818,53512.43539584001 2023-12-14,09:35:44.000,348,11073656,12925,0,1702546543,12841.684015710001,98.26691607000248,53512.48430568001 2023-12-14,09:35:45.000,348,11073628,13205,0,1702546544,12841.670543089996,98.2457686800044,53512.540202640004 2023-12-14,09:35:46.000,348,11073611,12885,0,1702546545,12841.845687150002,98.12593347000075,53512.5262284 2023-12-14,09:35:47.000,348,11073640,12765,0,1702546546,12842.108403239989,97.84396827000455,53512.51924128 2023-12-14,09:35:48.000,348,11073610,12725,0,1702546547,12842.276810989999,97.41397133999999,53512.393473120006 2023-12-14,09:35:49.000,348,11073696,12805,0,1702546548,12842.53952708,97.06856397000229,53512.41443448001 2023-12-14,09:35:50.000,348,11073611,12805,0,1702546549,12842.47216397999,97.04036745000485,53512.44937008 2023-12-14,09:35:51.000,348,11073636,12685,0,1702546550,12842.31049253999,97.0192200599995,53512.50526704 2023-12-14,09:35:52.000,348,11073607,12605,0,1702546551,12842.108403239989,96.99102354000206,53512.40046024 2023-12-14,09:35:53.000,348,11073614,12685,0,1702546552,12842.189238959989,96.47643704999791,53512.30264056 2023-12-14,09:35:54.000,348,11073660,12765,0,1702546553,12842.606890179995,95.86316274000274,53512.3515504 2023-12-14,09:35:55.000,348,11073581,12725,0,1702546554,12843.017805089992,95.38382190000266,53512.28866632 2023-12-14,09:35:56.000,348,11073647,12765,0,1702546555,12843.186212840003,95.2287410400022,53512.30962768 2023-12-14,09:35:57.000,348,11073597,12605,0,1702546556,12843.166003910002,95.21464278000349,53512.19783376001 2023-12-14,09:35:58.000,348,11073649,12605,0,1702546557,12843.112113429997,95.20759365000413,53512.21879512001 2023-12-14,09:35:59.000,348,11073652,13125,0,1702546558,12843.038014019992,94.98202149000281,53512.19084664 2023-12-14,09:36:00.000,348,11073586,13405,0,1702546559,12843.105377120002,94.37579630999971,53512.23975648 2023-12-14,09:36:01.000,348,11073626,13045,0,1702546560,12843.435456309999,93.57219549000001,53512.19783376001 2023-12-14,09:36:02.000,348,11073644,12885,0,1702546561,12843.846371219995,92.93777378999948,53512.18385952 2023-12-14,09:36:03.000,348,11073677,12765,0,1702546562,12844.055196829991,92.7544964100016,53512.1419368 2023-12-14,09:36:04.000,348,11073686,13045,0,1702546563,12844.061933140001,92.83908597000118,53512.19084664 2023-12-14,09:36:05.000,348,11073578,13045,0,1702546564,12843.725117639995,93.04351074000442,53512.274692080005 2023-12-14,09:36:06.000,348,11073602,12605,0,1702546565,12843.199685459993,93.15629682000144,53512.253730720004 2023-12-14,09:36:07.000,348,11073612,13125,0,1702546566,12842.70119852,92.99416683000163,53512.086039840004 2023-12-14,09:36:08.000,348,11073598,12885,0,1702546567,12842.586681249995,92.52892425000027,53512.16988528 2023-12-14,09:36:09.000,348,11073634,13285,0,1702546568,12842.782034240001,91.92974820000381,53512.12796256001 2023-12-14,09:36:10.000,348,11073566,12685,0,1702546569,12843.078431879992,91.61253735000355,53512.13494968 2023-12-14,09:36:11.000,348,11073568,12765,0,1702546570,12843.421983689994,91.49975126999925,53512.155911040005 2023-12-14,09:36:12.000,348,11073622,12965,0,1702546571,12843.67122715999,91.5561443100014,53512.211808 2023-12-14,09:36:13.000,348,11073616,13005,0,1702546572,12843.6981724,91.54909518000204,53512.12796256001 2023-12-14,09:36:14.000,348,11073599,13085,0,1702546573,12843.765535499995,91.35171953999816,53512.155911040005 2023-12-14,09:36:15.000,348,11073649,13045,0,1702546574,12843.987833729996,91.09090173000004,53512.23975648 2023-12-14,09:36:16.000,348,11073613,12805,0,1702546575,12844.237077199992,90.9499191299983,53512.26770496001 2023-12-14,09:36:17.000,348,11073618,12645,0,1702546576,12844.695146279999,90.81598566000321,53512.26770496001 2023-12-14,09:36:18.000,348,11073580,13125,0,1702546577,12845.287941559996,90.63975741000468,53512.28866632 2023-12-14,09:36:19.000,348,11073608,12885,0,1702546578,12845.766219569989,90.63975741000468,53512.36552464001 2023-12-14,09:36:20.000,348,11073669,12965,0,1702546579,12845.813373739998,90.7525434900017,53512.40046024 2023-12-14,09:36:21.000,348,11073659,13125,0,1702546580,12845.867264219989,90.7877891399985,53512.442382960005 2023-12-14,09:36:22.000,348,11073614,13045,0,1702546581,12845.954836249999,90.61156088999996,53512.31661480001 2023-12-14,09:36:23.000,348,11073673,13005,0,1702546582,12846.284915439996,90.1956622200014,53512.2816792 2023-12-14,09:36:24.000,348,11073610,12685,0,1702546583,12846.716039279992,89.75861616000475,53512.3515504 2023-12-14,09:36:25.000,348,11073600,12925,0,1702546584,12847.174108359999,89.33566835999954,53512.30264056 2023-12-14,09:36:26.000,348,11073617,12925,0,1702546585,12847.53113278999,89.11714533000486,53512.2816792 2023-12-14,09:36:27.000,348,11073645,12965,0,1702546586,12847.942047700002,88.99026099000184,53512.33757616 2023-12-14,09:36:28.000,348,11073636,12965,0,1702546587,12848.278863199994,88.75763970000116,53512.26770496001 2023-12-14,09:36:29.000,348,11073574,12685,0,1702546588,12848.723459659996,88.36288842000067,53512.16289816 2023-12-14,09:36:30.000,348,11073642,13125,0,1702546589,12849.201737670002,87.91174409999803,53512.155911040005 2023-12-14,09:36:31.000,348,11073621,12885,0,1702546590,12849.700224609995,87.45355065000331,53512.155911040005 2023-12-14,09:36:32.000,348,11073642,12965,0,1702546591,12850.010094869991,87.19273283999792,53512.12796256001 2023-12-14,09:36:33.000,348,11073630,12885,0,1702546592,12850.272810959992,86.99535720000131,53512.12796256001 2023-12-14,09:36:34.000,348,11073603,12685,0,1702546593,12850.589417529998,86.896669380003,53512.12097544 2023-12-14,09:36:35.000,348,11073661,12565,0,1702546594,12850.91276041,86.71339199999784,53512.12097544 2023-12-14,09:36:36.000,348,11073680,12805,0,1702546595,12851.12832232999,86.46667244999844,53512.09302696 2023-12-14,09:36:37.000,348,11073608,12765,0,1702546596,12851.471874139992,86.0930685600033,53511.988220160005 2023-12-14,09:36:38.000,348,11073641,12765,0,1702546597,12851.862580119989,85.74061205999897,53511.9672588 2023-12-14,09:36:39.000,348,11073623,12845,0,1702546598,12852.340858129995,85.47274512000149,53511.94629744 2023-12-14,09:36:40.000,348,11073597,13245,0,1702546599,12852.926917099998,85.12028862000443,53511.890400480006 2023-12-14,09:36:41.000,348,11073587,12965,0,1702546600,12853.3310957,84.71848821000458,53511.85546488 2023-12-14,09:36:42.000,348,11073619,13245,0,1702546601,12853.52644868999,84.25324563000322,53511.76463232001 2023-12-14,09:36:43.000,348,11073591,13125,0,1702546602,12853.755483230001,83.87259261000145,53511.687774 2023-12-14,09:36:44.000,348,11073609,12805,0,1702546603,12853.977781460002,83.63997132000077,53511.69476112001 2023-12-14,09:36:45.000,348,11073635,13005,0,1702546604,12854.240497549989,83.52013611000439,53511.666812639996 2023-12-14,09:36:46.000,348,11073671,12765,0,1702546605,12854.53015888,83.61882393000269,53511.57598008001 2023-12-14,09:36:47.000,348,11073638,12805,0,1702546606,12854.78613865999,83.75275739999779,53511.49213464 2023-12-14,09:36:48.000,348,11073595,13045,0,1702546607,12855.069063679992,83.86554348000209,53511.513096 2023-12-14,09:36:49.000,348,11073635,12845,0,1702546608,12855.473242279993,83.78800305000186,53511.47816040001 2023-12-14,09:36:50.000,348,11073642,13165,0,1702546609,12855.98520183999,83.52718524000375,53511.4432248 2023-12-14,09:36:51.000,348,11073634,13125,0,1702546610,12856.598206049988,83.16767961000005,53511.40130208 2023-12-14,09:36:52.000,348,11073665,12765,0,1702546611,12857.13037454,82.81522311000299,53511.3034824 2023-12-14,09:36:53.000,348,11073650,13165,0,1702546612,12857.595179930002,82.55440530000487,53511.17072712001 2023-12-14,09:36:54.000,348,11073595,12845,0,1702546613,12858.026303769999,82.46276660999865,53511.17072712001 2023-12-14,09:36:55.000,348,11073668,12925,0,1702546614,12858.544999639991,82.26539097000204,53511.18470136 2023-12-14,09:36:56.000,348,11073636,12925,0,1702546615,12859.191685399994,82.24424358000397,53511.14277864001 2023-12-14,09:36:57.000,348,11073652,12925,0,1702546616,12859.818162229996,82.10326098000223,53511.08688168 2023-12-14,09:36:58.000,348,11073631,13205,0,1702546617,12860.525474779999,81.93408186000306,53511.14277864001 2023-12-14,09:36:59.000,348,11073603,12645,0,1702546618,12861.091324820001,81.73670621999918,53511.030984720004 2023-12-14,09:37:00.000,348,11073614,13245,0,1702546619,12861.630229619994,81.51113405999786,53510.96810064 2023-12-14,09:37:01.000,348,11073575,12885,0,1702546620,12862.249970140001,81.13753017000272,53510.96810064 2023-12-14,09:37:02.000,348,11073603,13005,0,1702546621,12862.728248149993,80.9119580100014,53510.814384000005 2023-12-14,09:37:03.000,348,11073580,12885,0,1702546622,12863.24020770999,80.73572976000287,53510.814384000005 2023-12-14,09:37:04.000,348,11073649,13405,0,1702546623,12863.731958340002,80.49605934000283,53510.84233248 2023-12-14,09:37:05.000,348,11073613,12925,0,1702546624,12864.210236349994,80.22819239999808,53510.80040976 2023-12-14,09:37:06.000,348,11073613,13045,0,1702546625,12864.688514360001,79.97442371999932,53510.75149992 2023-12-14,09:37:07.000,348,11073603,12725,0,1702546626,12865.288045949994,79.77704808000271,53510.65368024 2023-12-14,09:37:08.000,348,11073595,13285,0,1702546627,12865.954940639996,79.57967243999883,53510.597783280005 2023-12-14,09:37:09.000,348,11073648,12965,0,1702546628,12866.493845439989,79.53032853000332,53510.51393784 2023-12-14,09:37:10.000,348,11073603,12925,0,1702546629,12866.81718831999,79.5514759200014,53510.52092496001 2023-12-14,09:37:11.000,348,11073627,13205,0,1702546630,12867.147267510001,79.34000201999879,53510.42310528001 2023-12-14,09:37:12.000,348,11073556,13085,0,1702546631,12867.436928839998,79.12852812000347,53510.311311360005 2023-12-14,09:37:13.000,348,11073585,12845,0,1702546632,12867.79395326999,78.77607161999913,53510.2204788 2023-12-14,09:37:14.000,348,11073594,13125,0,1702546633,12868.252022349996,78.43066425000143,53510.20650456001 2023-12-14,09:37:15.000,348,11073639,12965,0,1702546634,12868.548419990002,78.16984644000331,53510.10868488 2023-12-14,09:37:16.000,348,11073583,12645,0,1702546635,12868.521474749992,77.96542167000007,53509.99689096001 2023-12-14,09:37:17.000,348,11073591,13165,0,1702546636,12868.602310469993,77.74689863999811,53509.85016144001 2023-12-14,09:37:18.000,348,11073580,13045,0,1702546637,12868.966071209994,77.52132648000406,53509.68247056001 2023-12-14,09:37:19.000,348,11073618,13005,0,1702546638,12869.370249809996,77.37329475000297,53509.52875392 2023-12-14,09:37:20.000,348,11073625,12845,0,1702546639,12869.835055199997,77.3028034500021,53509.45888272 2023-12-14,09:37:21.000,348,11073607,12725,0,1702546640,12870.097771289998,77.16886997999973,53509.40298576 2023-12-14,09:37:22.000,348,11073628,12805,0,1702546641,12870.144925459994,77.10542780999822,53509.22830776001 2023-12-14,09:37:23.000,348,11073602,12925,0,1702546642,12870.084298669994,77.02083824999863,53509.02568128 2023-12-14,09:37:24.000,348,11073630,13005,0,1702546643,12870.25270641999,76.97854347000248,53508.93484872 2023-12-14,09:37:25.000,348,11073626,12605,0,1702546644,12870.55584036999,76.82346261000203,53508.704273760006 2023-12-14,09:37:26.000,348,11073609,12885,0,1702546645,12870.865710630002,76.80231522000395,53508.50863440001 2023-12-14,09:37:27.000,348,11073612,12605,0,1702546646,12871.135163029998,76.66133262000221,53508.32696928 2023-12-14,09:37:28.000,348,11073607,13045,0,1702546647,12871.445033289994,76.52035002000048,53508.1592784 2023-12-14,09:37:29.000,348,11073614,13285,0,1702546648,12871.73469461999,76.33707264000259,53508.07543296001 2023-12-14,09:37:30.000,348,11073588,12845,0,1702546649,12872.017619639992,76.07625483000447,53507.97062616 2023-12-14,09:37:31.000,348,11073603,12805,0,1702546650,12872.340962519993,75.85068267000315,53507.76799968001 2023-12-14,09:37:32.000,348,11073657,12685,0,1702546651,12872.543051819994,75.78019137000229,53507.530437600006 2023-12-14,09:37:33.000,348,11073588,13005,0,1702546652,12872.617151229999,75.68855268000334,53507.25793992 2023-12-14,09:37:34.000,348,11073653,12965,0,1702546653,12872.75861374,75.5828157299984,53507.14614600001 2023-12-14,09:37:35.000,348,11073573,13005,0,1702546654,12872.95396672999,75.40658747999987,53506.95050664001 2023-12-14,09:37:36.000,348,11073611,13285,0,1702546655,12872.98091197,75.25150661999942,53506.691983200006 2023-12-14,09:37:37.000,348,11073602,12765,0,1702546656,12873.06174769,75.03298359000473,53506.55922792 2023-12-14,09:37:38.000,348,11073657,12965,0,1702546657,12873.088692929996,74.9272466399998,53506.356601440006 2023-12-14,09:37:39.000,348,11073662,13005,0,1702546658,12873.189737579996,74.892000990003,53506.18192344001 2023-12-14,09:37:40.000,348,11073615,12925,0,1702546659,12873.263836990001,74.77216577999934,53505.96532272001 2023-12-14,09:37:41.000,348,11073626,12965,0,1702546660,12873.162792340001,74.47610232000443,53505.74173488 2023-12-14,09:37:42.000,348,11073615,13005,0,1702546661,12872.92028518,74.11659669000073,53505.4343016 2023-12-14,09:37:43.000,348,11073595,12805,0,1702546662,12872.785558979995,73.79938584000047,53505.21770088 2023-12-14,09:37:44.000,348,11073647,12925,0,1702546663,12872.361171449993,73.63725585000066,53505.05699712001 2023-12-14,09:37:45.000,348,11073559,12725,0,1702546664,12871.990674399996,73.51742064000427,53504.90328048 2023-12-14,09:37:46.000,348,11073659,13005,0,1702546665,12871.586495799995,73.4187328199987,53504.69366688 2023-12-14,09:37:47.000,348,11073643,13285,0,1702546666,12871.263152919993,73.19316066000465,53504.45610480001 2023-12-14,09:37:48.000,348,11073609,13245,0,1702546667,12871.189053509988,72.93939197999862,53504.05085184001 2023-12-14,09:37:49.000,348,11073617,13245,0,1702546668,12871.384406499994,72.87594981000439,53503.87617384 2023-12-14,09:37:50.000,348,11073615,12765,0,1702546669,12871.57302317999,72.83365503000095,53503.63861176 2023-12-14,09:37:51.000,348,11073596,13045,0,1702546670,12871.83573926999,72.8900480700031,53503.38008832001 2023-12-14,09:37:52.000,348,11073636,13045,0,1702546671,12871.896366059991,73.01693240999884,53503.149513360004 2023-12-14,09:37:53.000,348,11073626,12925,0,1702546672,12871.930047609996,72.91119546000118,53502.8490672 2023-12-14,09:37:54.000,348,11073647,12965,0,1702546673,12871.909838679996,72.60103374000028,53502.6743892 2023-12-14,09:37:55.000,348,11073596,12765,0,1702546674,12871.586495799995,72.38955983999767,53502.41586576 2023-12-14,09:37:56.000,348,11073632,13205,0,1702546675,12871.094745169998,72.3684124499996,53502.13638096001 2023-12-14,09:37:57.000,348,11073605,13125,0,1702546676,12870.636676089991,72.3331668000028,53501.78702496 2023-12-14,09:37:58.000,348,11073613,13045,0,1702546677,12870.25270641999,72.30497027999809,53501.46561744001 2023-12-14,09:37:59.000,348,11073652,12845,0,1702546678,12870.131452839989,72.26972463000129,53501.276965200006 2023-12-14,09:38:00.000,348,11073617,12885,0,1702546679,12870.124716529994,72.14284028999828,53501.05337736 2023-12-14,09:38:01.000,348,11073676,12845,0,1702546680,12870.144925459994,71.90316986999824,53500.73895696 2023-12-14,09:38:02.000,348,11073628,13005,0,1702546681,12870.070826049989,71.84677683000336,53500.487420640005 2023-12-14,09:38:03.000,348,11073635,13125,0,1702546682,12870.050617119989,71.71284336000099,53500.2288972 2023-12-14,09:38:04.000,348,11073594,12965,0,1702546683,12870.131452839989,71.55071337000118,53499.95639952001 2023-12-14,09:38:05.000,348,11073625,13205,0,1702546684,12870.34027845,71.49432032999903,53499.76076016001 2023-12-14,09:38:06.000,348,11073666,13085,0,1702546685,12870.569312989996,71.53661511000246,53499.52319808001 2023-12-14,09:38:07.000,348,11073596,12925,0,1702546686,12870.838765389992,71.60005728000397,53499.208777679996 2023-12-14,09:38:08.000,348,11073616,12965,0,1702546687,12870.966755280002,71.65645031999884,53499.06204816 2023-12-14,09:38:09.000,348,11073594,12925,0,1702546688,12871.040854689993,71.52251685000374,53498.83846032 2023-12-14,09:38:10.000,348,11073618,12685,0,1702546689,12871.094745169998,71.24055165000027,53498.57993688 2023-12-14,09:38:11.000,348,11073621,12965,0,1702546690,12871.222735059993,70.87399689000449,53498.30045208001 2023-12-14,09:38:12.000,348,11073627,12845,0,1702546691,12871.424824359994,70.41580344000249,53498.05590288 2023-12-14,09:38:13.000,348,11073591,12765,0,1702546692,12871.5191327,70.14793649999774,53497.72750824001 2023-12-14,09:38:14.000,348,11073629,12765,0,1702546693,12871.377670189999,70.0562978099988,53497.38513936 2023-12-14,09:38:15.000,348,11073614,13005,0,1702546694,12871.128426720003,70.021052160002,53497.22443560001 2023-12-14,09:38:16.000,348,11073603,12925,0,1702546695,12870.933073729997,70.021052160002,53496.90302808 2023-12-14,09:38:17.000,348,11073605,12725,0,1702546696,12870.858974319992,69.97170824999921,53496.60956904 2023-12-14,09:38:18.000,348,11073574,12965,0,1702546697,12870.858974319992,69.93646260000241,53496.30912288 2023-12-14,09:38:19.000,348,11073649,13085,0,1702546698,12871.047591000002,69.9082660799977,53496.11348352 2023-12-14,09:38:20.000,348,11073648,12885,0,1702546699,12871.236207679998,69.79548000000068,53495.79906312 2023-12-14,09:38:21.000,348,11073567,12765,0,1702546700,12871.357461259999,69.76728348000324,53495.44970712001 2023-12-14,09:38:22.000,348,11073609,12885,0,1702546701,12871.343988639994,69.70384131000174,53495.121312480005 2023-12-14,09:38:23.000,348,11073624,13285,0,1702546702,12871.418088049999,69.56285871,53494.785930720005 2023-12-14,09:38:24.000,348,11073629,13125,0,1702546703,12871.748167239995,69.39367959000083,53494.58330424 2023-12-14,09:38:25.000,348,11073632,13005,0,1702546704,12872.091719049997,69.19630395000422,53494.331767920004 2023-12-14,09:38:26.000,348,11073611,12725,0,1702546705,12872.415061929998,69.02007569999842,53494.02433464 2023-12-14,09:38:27.000,348,11073620,12965,0,1702546706,12872.69125063999,68.92843700999947,53493.73786272 2023-12-14,09:38:28.000,348,11073689,12765,0,1702546707,12872.87986732,68.87909310000396,53493.542223360004 2023-12-14,09:38:29.000,348,11073653,12845,0,1702546708,12872.89333993999,68.80155267000373,53493.28369992 2023-12-14,09:38:30.000,348,11073610,12965,0,1702546709,12872.886603629995,68.660570070002,53492.98325376001 2023-12-14,09:38:31.000,348,11073684,13045,0,1702546710,12872.95396672999,68.49139095000282,53492.703768960004 2023-12-14,09:38:32.000,348,11073654,12685,0,1702546711,12873.149319719996,68.42089965000196,53492.389348560006 2023-12-14,09:38:33.000,348,11073627,13005,0,1702546712,12873.418772119992,68.28696617999958,53492.172747840006 2023-12-14,09:38:34.000,348,11073661,13085,0,1702546713,12873.634334039998,68.13188531999913,53491.90723728001 2023-12-14,09:38:35.000,348,11073653,12925,0,1702546714,12873.89705013,68.02614837000147,53491.7046108 2023-12-14,09:38:36.000,348,11073618,13245,0,1702546715,12874.166502529995,67.88516576999973,53491.48801008 2023-12-14,09:38:37.000,348,11073633,13165,0,1702546716,12874.429218619996,67.82172359999822,53491.1107056 2023-12-14,09:38:38.000,348,11073638,12725,0,1702546717,12874.766034120003,67.75828143000399,53490.91506624 2023-12-14,09:38:39.000,348,11073601,13005,0,1702546718,12874.961387109994,67.75123230000463,53490.74038824 2023-12-14,09:38:40.000,348,11073606,13045,0,1702546719,12875.13653117,67.75123230000463,53490.523787520004 2023-12-14,09:38:41.000,348,11073577,12925,0,1702546720,12875.385774639995,67.5609057900001,53490.328148160006 2023-12-14,09:38:42.000,348,11073597,13285,0,1702546721,12875.688908589997,67.26484232999792,53490.0975732 2023-12-14,09:38:43.000,348,11073604,12925,0,1702546722,12876.140241359994,66.99697539000044,53489.83206264 2023-12-14,09:38:44.000,348,11073630,12845,0,1702546723,12876.69261877999,66.76435409999976,53489.68533312 2023-12-14,09:38:45.000,348,11073632,12925,0,1702546724,12877.083324760002,66.67976454000018,53489.46174528001 2023-12-14,09:38:46.000,348,11073598,12965,0,1702546725,12877.359513469994,66.70796106000489,53489.322002880006 2023-12-14,09:38:47.000,348,11073640,12925,0,1702546726,12877.55486646,66.86304191999807,53489.0495052 2023-12-14,09:38:48.000,348,11073578,13045,0,1702546727,12877.87147302999,66.95468061000429,53488.90277568 2023-12-14,09:38:49.000,348,11073624,12965,0,1702546728,12878.410377829998,66.7573049700004,53488.77002040001 2023-12-14,09:38:50.000,348,11073668,12885,0,1702546729,12879.01664573,66.63746976000402,53488.64425224001 2023-12-14,09:38:51.000,348,11073598,13285,0,1702546730,12879.535341599993,66.67271541000082,53488.46957424 2023-12-14,09:38:52.000,348,11073657,12885,0,1702546731,12879.798057689994,66.87714018000406,53488.33681896001 2023-12-14,09:38:53.000,348,11073566,12565,0,1702546732,12879.636386249993,67.04631930000323,53488.00842432 2023-12-14,09:38:54.000,348,11073623,12965,0,1702546733,12879.454505879992,66.98992626000108,53487.84073344 2023-12-14,09:38:55.000,348,11073637,12965,0,1702546734,12879.447769569997,66.66566628000146,53487.68002968 2023-12-14,09:38:56.000,348,11073630,12605,0,1702546735,12879.595968389993,66.26386587000161,53487.5123388 2023-12-14,09:38:57.000,348,11073592,12645,0,1702546736,12879.99341068,65.98190066999814,53487.288750960004 2023-12-14,09:38:58.000,348,11073597,12445,0,1702546737,12880.518842860001,65.91845850000391,53487.2677896 2023-12-14,09:38:59.000,348,11073594,13005,0,1702546738,12880.835449429993,66.08058849000372,53486.98131768 2023-12-14,09:39:00.000,348,11073614,12805,0,1702546739,12880.949966699998,66.28501325999969,53486.79965256001 2023-12-14,09:39:01.000,348,11073602,13365,0,1702546740,12880.869130979998,66.43304499000078,53486.64593592 2023-12-14,09:39:02.000,348,11073586,13005,0,1702546741,12880.714195849992,66.29206238999905,53486.450296560004 2023-12-14,09:39:03.000,348,11073601,13125,0,1702546742,12880.559260720001,66.10878501000116,53486.22670872001 2023-12-14,09:39:04.000,348,11073589,13205,0,1702546743,12880.592942269992,66.03124458000093,53486.14286328 2023-12-14,09:39:05.000,348,11073606,12845,0,1702546744,12880.673777989992,66.06649022999773,53485.96119816001 2023-12-14,09:39:06.000,348,11073586,12925,0,1702546745,12880.754613709993,66.14403065999795,53485.7655588 2023-12-14,09:39:07.000,348,11073578,12565,0,1702546746,12880.707459539997,66.19337457000074,53485.50004824 2023-12-14,09:39:08.000,348,11073611,12845,0,1702546747,12880.687250609997,66.15812892000395,53485.311396 2023-12-14,09:39:09.000,348,11073636,12765,0,1702546748,12880.774822639993,66.05944109999837,53485.16466648 2023-12-14,09:39:10.000,348,11073615,12965,0,1702546749,12881.057747659994,65.83386894000432,53484.9271044 2023-12-14,09:39:11.000,348,11073614,12925,0,1702546750,12881.51581674,65.79157416000089,53484.83627184001 2023-12-14,09:39:12.000,348,11073570,12965,0,1702546751,12881.583179839996,65.93255676000263,53484.54979992001 2023-12-14,09:39:13.000,348,11073629,12885,0,1702546752,12881.522553049996,66.01714632000221,53484.438006000004 2023-12-14,09:39:14.000,348,11073630,13285,0,1702546753,12881.28678219999,66.17927631000202,53484.28428936001 2023-12-14,09:39:15.000,348,11073566,12965,0,1702546754,12881.091429209999,66.32025891000376,53484.15153408 2023-12-14,09:39:16.000,348,11073644,13045,0,1702546755,12881.071220279999,66.45419237999886,53483.96288184 2023-12-14,09:39:17.000,348,11073582,12925,0,1702546756,12881.20594647999,66.4471432499995,53483.79519096 2023-12-14,09:39:18.000,348,11073606,12845,0,1702546757,12881.46866256999,66.39075021000463,53483.58557736 2023-12-14,09:39:19.000,348,11073594,13205,0,1702546758,12881.812214379992,66.2991115199984,53483.501731920005 2023-12-14,09:39:20.000,348,11073603,12725,0,1702546759,12882.014303679993,66.24271848000353,53483.39692512001 2023-12-14,09:39:21.000,348,11073588,12645,0,1702546760,12882.135557259993,66.26386587000161,53483.215260000004 2023-12-14,09:39:22.000,348,11073628,12805,0,1702546761,12882.209656669998,66.24976761000289,53483.05455624 2023-12-14,09:39:23.000,348,11073575,12885,0,1702546762,12882.351119179999,66.15812892000395,53482.879878240004 2023-12-14,09:39:24.000,348,11073609,12885,0,1702546763,12882.55320848,66.03829371000029,53482.70520024001 2023-12-14,09:39:25.000,348,11073593,13285,0,1702546764,12882.802451949996,65.87616372000048,53482.60039344 2023-12-14,09:39:26.000,348,11073596,13005,0,1702546765,12882.950650769992,65.84796720000304,53482.50956088 2023-12-14,09:39:27.000,348,11073587,13045,0,1702546766,12882.977596010001,65.89731110999855,53482.397766960006 2023-12-14,09:39:28.000,348,11073616,12925,0,1702546767,12882.943914459996,66.1369815299986,53482.21610184 2023-12-14,09:39:29.000,348,11073583,12765,0,1702546768,12883.105585899997,66.22862022000481,53482.05539808001 2023-12-14,09:39:30.000,348,11073614,12965,0,1702546769,12883.428928779998,66.34140630000184,53482.02046248 2023-12-14,09:39:31.000,348,11073636,13045,0,1702546770,12883.86678892999,66.32730804000312,53481.7829004 2023-12-14,09:39:32.000,348,11073642,13125,0,1702546771,12884.385484799997,66.1651780500033,53481.54533832 2023-12-14,09:39:33.000,348,11073613,13125,0,1702546772,12884.816608639994,66.01009719000285,53481.37764744 2023-12-14,09:39:34.000,348,11073609,12965,0,1702546773,12885.139951519996,66.0030480600035,53481.16104672 2023-12-14,09:39:35.000,348,11073577,12965,0,1702546774,12885.389194989992,65.99599893000413,53481.04226568 2023-12-14,09:39:36.000,348,11073641,12925,0,1702546775,12885.665383699998,65.99599893000413,53480.88156192001 2023-12-14,09:39:37.000,348,11073618,13125,0,1702546776,12886.04935337,66.01714632000221,53480.82566496 2023-12-14,09:39:38.000,348,11073595,13045,0,1702546777,12886.493949830001,66.05944109999837,53480.59509000001 2023-12-14,09:39:39.000,348,11073572,12965,0,1702546778,12886.857710570002,66.04534283999965,53480.45534760001 2023-12-14,09:39:40.000,348,11073643,13205,0,1702546779,12887.24841655,66.03124458000093,53480.2806696 2023-12-14,09:39:41.000,348,11073587,12965,0,1702546780,12887.56502311999,66.01009719000285,53480.099004480006 2023-12-14,09:39:42.000,348,11073588,13205,0,1702546781,12887.69301301,65.98190066999814,53479.85445528001 2023-12-14,09:39:43.000,348,11073614,12925,0,1702546782,12887.800793969996,65.90436023999791,53479.65881592 2023-12-14,09:39:44.000,348,11073608,12885,0,1702546783,12888.063510059997,65.83386894000432,53479.55400912 2023-12-14,09:39:45.000,348,11073674,13165,0,1702546784,12888.46768866,65.71403373000066,53479.38631824 2023-12-14,09:39:46.000,348,11073629,12845,0,1702546785,12888.79103154,65.78452503000153,53479.17670464 2023-12-14,09:39:47.000,348,11073622,12765,0,1702546786,12889.047011319992,65.90436023999791,53478.9531168 2023-12-14,09:39:48.000,348,11073616,13045,0,1702546787,12889.269309549993,66.08763762000308,53478.79940016001 2023-12-14,09:39:49.000,348,11073627,12685,0,1702546788,12889.484871469998,66.19337457000074,53478.66664488 2023-12-14,09:39:50.000,348,11073604,12645,0,1702546789,12889.68696077,66.22157108999818,53478.45004416 2023-12-14,09:39:51.000,348,11073574,12845,0,1702546790,12889.96988579,66.1651780500033,53478.24043056 2023-12-14,09:39:52.000,348,11073624,12765,0,1702546791,12890.326910219992,65.98190066999814,53478.016842720004 2023-12-14,09:39:53.000,348,11073680,12765,0,1702546792,12890.744561439999,65.7069846000013,53477.849151840004 2023-12-14,09:39:54.000,348,11073634,12725,0,1702546793,12891.034222769995,65.55190374000085,53477.7303708 2023-12-14,09:39:55.000,348,11073637,12885,0,1702546794,12891.283466239991,65.40387200999976,53477.49979584 2023-12-14,09:39:56.000,348,11073594,12725,0,1702546795,12891.418192439996,65.42501939999784,53477.30415648 2023-12-14,09:39:57.000,348,11073612,12805,0,1702546796,12891.472082920001,65.53075635000278,53477.03864592 2023-12-14,09:39:58.000,348,11073643,12605,0,1702546797,12891.701117459997,65.7422302499981,53476.82903232 2023-12-14,09:39:59.000,348,11073635,12925,0,1702546798,12891.970569859994,65.93255676000263,53476.75916112 2023-12-14,09:40:00.000,348,11073596,12925,0,1702546799,12892.314121669995,66.1369815299986,53476.6124316 2023-12-14,09:40:01.000,348,11073652,13085,0,1702546800,12892.644200859992,66.30616064999776,53476.4377536 2023-12-14,09:40:02.000,348,11073632,12965,0,1702546801,12892.879971709997,66.36960281999927,53476.242114240005 2023-12-14,09:40:03.000,348,11073608,13005,0,1702546802,12893.183105659999,66.26386587000161,53476.01153928 2023-12-14,09:40:04.000,348,11073681,13405,0,1702546803,12893.60749319,66.17927631000202,53475.88577112 2023-12-14,09:40:05.000,348,11073590,12885,0,1702546804,12893.977990239997,66.02419545000157,53475.690131760006 2023-12-14,09:40:06.000,348,11073649,12885,0,1702546805,12894.314805739989,65.83386894000432,53475.53641512 2023-12-14,09:40:07.000,348,11073632,12765,0,1702546806,12894.550576589994,65.81272154999897,53475.29186592 2023-12-14,09:40:08.000,348,11073626,12805,0,1702546807,12894.692039099995,65.86911459000112,53475.13814928001 2023-12-14,09:40:09.000,348,11073641,12645,0,1702546808,12894.96822781,65.98190066999814,53475.02635536 2023-12-14,09:40:10.000,348,11073620,13005,0,1702546809,12895.217471279997,66.10878501000116,53474.91456144 2023-12-14,09:40:11.000,348,11073617,12805,0,1702546810,12895.567759399994,66.1369815299986,53474.71892208 2023-12-14,09:40:12.000,348,11073626,12845,0,1702546811,12895.810266559994,66.1369815299986,53474.50232136 2023-12-14,09:40:13.000,348,11073591,12925,0,1702546812,12896.01909216999,66.03124458000093,53474.2368108 2023-12-14,09:40:14.000,348,11073629,13125,0,1702546813,12896.221181469991,65.96075328000006,53474.111042640005 2023-12-14,09:40:15.000,348,11073640,12885,0,1702546814,12896.355907669997,65.82681980999769,53473.97828736 2023-12-14,09:40:16.000,348,11073647,13045,0,1702546815,12896.396325529997,65.72108286000002,53473.79662224001 2023-12-14,09:40:17.000,348,11073623,13205,0,1702546816,12896.544524349993,65.72813198999938,53473.59399576 2023-12-14,09:40:18.000,348,11073684,12645,0,1702546817,12896.679250549998,65.81272154999897,53473.37739504 2023-12-14,09:40:19.000,348,11073580,12805,0,1702546818,12897.090165459995,65.97485153999878,53473.30053672 2023-12-14,09:40:20.000,348,11073657,12805,0,1702546819,12897.393299409996,66.15812892000395,53473.02803904001 2023-12-14,09:40:21.000,348,11073635,12965,0,1702546820,12897.730114910002,66.33435717000248,53472.84637392 2023-12-14,09:40:22.000,348,11073681,12965,0,1702546821,12897.925467899993,66.35550456000055,53472.559902 2023-12-14,09:40:23.000,348,11073614,13125,0,1702546822,12898.127557199994,66.24976761000289,53472.336314160006 2023-12-14,09:40:24.000,348,11073586,12725,0,1702546823,12898.30270126,66.07353936000436,53472.18259752 2023-12-14,09:40:25.000,348,11073623,13205,0,1702546824,12898.29596494999,65.87616372000048,53472.01490664 2023-12-14,09:40:26.000,348,11073602,12805,0,1702546825,12898.20165661,65.79157416000089,53471.7214476 2023-12-14,09:40:27.000,348,11073613,12965,0,1702546826,12898.21512922999,65.74927938000474,53471.49087264001 2023-12-14,09:40:28.000,348,11073639,12925,0,1702546827,12898.471109009995,65.67878808000387,53471.27427192001 2023-12-14,09:40:29.000,348,11073625,12845,0,1702546828,12898.780979269992,65.68583721000323,53470.994787120006 2023-12-14,09:40:30.000,348,11073622,13085,0,1702546829,12899.023486429993,65.74927938000474,53470.827096240006 2023-12-14,09:40:31.000,348,11073620,12725,0,1702546830,12899.063904289993,65.82681980999769,53470.53363720001 2023-12-14,09:40:32.000,348,11073616,12645,0,1702546831,12899.104322149993,65.79862329000025,53470.303062240004 2023-12-14,09:40:33.000,348,11073609,12765,0,1702546832,12899.090849529988,65.63649330000044,53470.07248728 2023-12-14,09:40:34.000,348,11073630,12605,0,1702546833,12899.178421559998,65.27698767000402,53469.918770640004 2023-12-14,09:40:35.000,348,11073646,12925,0,1702546834,12899.42092872,64.99502247000055,53469.72313128001 2023-12-14,09:40:36.000,348,11073659,12965,0,1702546835,12899.68364481,64.69895900999836,53469.50653056001 2023-12-14,09:40:37.000,348,11073587,12805,0,1702546836,12899.946360900001,64.45928858999832,53469.24102000001 2023-12-14,09:40:38.000,348,11073621,12925,0,1702546837,12899.980042449992,64.29010946999915,53468.94057384 2023-12-14,09:40:39.000,348,11073608,13325,0,1702546838,12899.82510732,64.26191295000172,53468.7519216 2023-12-14,09:40:40.000,348,11073614,13125,0,1702546839,12899.771216839996,64.21256903999893,53468.5073724 2023-12-14,09:40:41.000,348,11073617,12965,0,1702546840,12899.80489839,64.21256903999893,53468.31872016 2023-12-14,09:40:42.000,348,11073636,12845,0,1702546841,12899.932888279996,64.1984707800002,53468.0532096 2023-12-14,09:40:43.000,348,11073576,12685,0,1702546842,12900.128241270002,64.12093034999998,53467.74577632 2023-12-14,09:40:44.000,348,11073618,12965,0,1702546843,12900.364012119993,63.97289861999889,53467.43834304 2023-12-14,09:40:45.000,348,11073590,12725,0,1702546844,12900.539156179999,63.817817759998434,53467.15187112 2023-12-14,09:40:46.000,348,11073625,12525,0,1702546845,12900.646937139994,63.74732646000484,53466.94225752001 2023-12-14,09:40:47.000,348,11073635,13005,0,1702546846,12900.6199919,63.789621240001,53466.59988864 2023-12-14,09:40:48.000,348,11073677,12965,0,1702546847,12900.687354999995,63.88125992999994,53466.32739096 2023-12-14,09:40:49.000,348,11073616,13085,0,1702546848,12900.81534488999,63.92355471000337,53466.15970008 2023-12-14,09:40:50.000,348,11073646,13125,0,1702546849,12901.017434189991,63.909456450004654,53465.88021528 2023-12-14,09:40:51.000,348,11073625,13285,0,1702546850,12901.246468730002,63.860112540001865,53465.60073048001 2023-12-14,09:40:52.000,348,11073666,13005,0,1702546851,12901.387931240002,63.853063410002505,53465.23041312 2023-12-14,09:40:53.000,348,11073659,13085,0,1702546852,12901.387931240002,63.867161670001224,53464.89503136 2023-12-14,09:40:54.000,348,11073635,13045,0,1702546853,12901.475503269998,63.71912994000013,53464.63650792 2023-12-14,09:40:55.000,348,11073623,13285,0,1702546854,12901.610229469989,63.585196469997754,53464.32208752 2023-12-14,09:40:56.000,348,11073625,12805,0,1702546855,12901.81231876999,63.47945952000009,53464.1054868 2023-12-14,09:40:57.000,348,11073618,13005,0,1702546856,12902.07503485999,63.43716474000394,53463.77709216001 2023-12-14,09:40:58.000,348,11073626,13205,0,1702546857,12902.398377739992,63.42306647999794,53463.476646 2023-12-14,09:40:59.000,348,11073617,12605,0,1702546858,12902.714984309998,63.507656040004804,53463.29498088 2023-12-14,09:41:00.000,348,11073643,13005,0,1702546859,12902.842974199993,63.585196469997754,53462.93165064 2023-12-14,09:41:01.000,348,11073645,12885,0,1702546860,12902.97096408999,63.59224560000439,53462.67312720001 2023-12-14,09:41:02.000,348,11073614,12965,0,1702546861,12903.03159087999,63.65568776999862,53462.2888356 2023-12-14,09:41:03.000,348,11073612,12805,0,1702546862,12902.917073609999,63.867161670001224,53462.009350800006 2023-12-14,09:41:04.000,348,11073643,12885,0,1702546863,12902.876655749998,64.02929166000104,53461.74384024001 2023-12-14,09:41:05.000,348,11073628,13005,0,1702546864,12902.762138479993,64.23371643000428,53461.47832968001 2023-12-14,09:41:06.000,348,11073675,13245,0,1702546865,12902.789083719988,64.24076556000364,53461.205832 2023-12-14,09:41:07.000,348,11073596,13045,0,1702546866,12902.937282539999,64.24076556000364,53460.884424480006 2023-12-14,09:41:08.000,348,11073607,13045,0,1702546867,12903.125899219995,64.14207773999806,53460.528081360004 2023-12-14,09:41:09.000,348,11073599,12525,0,1702546868,12903.30104328,64.1350286099987,53460.18571248001 2023-12-14,09:41:10.000,348,11073654,12805,0,1702546869,12903.46271472,64.26896208000107,53459.89225344 2023-12-14,09:41:11.000,348,11073622,13125,0,1702546870,12903.637858779992,64.3817481599981,53459.57783304 2023-12-14,09:41:12.000,348,11073576,12765,0,1702546871,12903.873629629998,64.47338685000432,53459.19354144 2023-12-14,09:41:13.000,348,11073595,12725,0,1702546872,12904.237390369999,64.62141857999814,53458.98392784001 2023-12-14,09:41:14.000,348,11073675,12645,0,1702546873,12904.62136004,64.77649943999859,53458.66252032 2023-12-14,09:41:15.000,348,11073617,13205,0,1702546874,12904.877339819992,65.13600507000228,53458.36207416001 2023-12-14,09:41:16.000,348,11073643,13365,0,1702546875,12905.140055909993,65.57305112999893,53458.06861512 2023-12-14,09:41:17.000,348,11073649,12965,0,1702546876,12905.254573179998,65.94665502000134,53457.61445232 2023-12-14,09:41:18.000,348,11073641,13045,0,1702546877,12905.524025579994,66.07353936000436,53457.3279804 2023-12-14,09:41:19.000,348,11073601,13245,0,1702546878,12905.928204179996,66.03829371000029,53457.076444080005 2023-12-14,09:41:20.000,348,11073630,12805,0,1702546879,12906.238074439992,65.90436023999791,53456.741062320005 2023-12-14,09:41:21.000,348,11073633,12725,0,1702546880,12906.460372669993,65.84091807000368,53456.39869344001 2023-12-14,09:41:22.000,348,11073569,12805,0,1702546881,12906.595098869999,65.9537041500007,53456.02837608 2023-12-14,09:41:23.000,348,11073627,12885,0,1702546882,12906.723088759994,66.1369815299986,53455.63011024001 2023-12-14,09:41:24.000,348,11073587,13045,0,1702546883,12907.086849499996,66.33435717000248,53455.34363832001 2023-12-14,09:41:25.000,348,11073596,12685,0,1702546884,12907.329356659997,66.58812585000123,53454.98729520001 2023-12-14,09:41:26.000,348,11073580,13005,0,1702546885,12907.544918580003,66.75025584000105,53454.65191344001 2023-12-14,09:41:27.000,348,11073653,12725,0,1702546886,12907.713326329998,66.91238583000086,53454.28159608 2023-12-14,09:41:28.000,348,11073592,12925,0,1702546887,12907.821107289994,67.08156495000003,53453.98813704 2023-12-14,09:41:29.000,348,11073629,12845,0,1702546888,12907.96930610999,67.29303885000263,53453.771536320004 2023-12-14,09:41:30.000,348,11073620,12925,0,1702546889,12908.097296,67.53975840000203,53453.40121896001 2023-12-14,09:41:31.000,348,11073618,13045,0,1702546890,12908.225285889996,67.73008490999928,53453.08679856 2023-12-14,09:41:32.000,348,11073631,12925,0,1702546891,12908.353275779991,67.89926402999845,53452.70949408001 2023-12-14,09:41:33.000,348,11073617,13125,0,1702546892,12908.454320429992,68.00500098000339,53452.297254 2023-12-14,09:41:34.000,348,11073620,12805,0,1702546893,12908.642937110002,68.1671309700032,53451.93392376 2023-12-14,09:41:35.000,348,11073631,13045,0,1702546894,12908.818081169993,68.27286792000086,53451.542645040005 2023-12-14,09:41:36.000,348,11073610,12965,0,1702546895,12909.006697849989,68.40680139000324,53451.24918600001 2023-12-14,09:41:37.000,348,11073590,12645,0,1702546896,12909.080797259994,68.42794878000132,53450.89983 2023-12-14,09:41:38.000,348,11073637,12765,0,1702546897,12909.013434159999,68.46319442999811,53450.536499760005 2023-12-14,09:41:39.000,348,11073577,12725,0,1702546898,12908.871971649998,68.54073485999834,53450.17316952001 2023-12-14,09:41:40.000,348,11073640,13125,0,1702546899,12908.764190690003,68.73106137000286,53449.78887792001 2023-12-14,09:41:41.000,348,11073654,12925,0,1702546900,12908.696827589993,68.9072896200014,53449.50939312 2023-12-14,09:41:42.000,348,11073593,13045,0,1702546901,12908.575574009992,69.15400917000079,53449.027281840004 2023-12-14,09:41:43.000,348,11073597,12765,0,1702546902,12908.535156149992,69.36548307000339,53448.6988872 2023-12-14,09:41:44.000,348,11073623,13165,0,1702546903,12908.454320429992,69.62630088000151,53448.41241528 2023-12-14,09:41:45.000,348,11073630,13045,0,1702546904,12908.461056740001,69.73908695999853,53448.07703352 2023-12-14,09:41:46.000,348,11073668,12685,0,1702546905,12908.481265670001,69.9223643400037,53447.62985784001 2023-12-14,09:41:47.000,348,11073575,12725,0,1702546906,12908.595782939992,69.96465911999985,53447.2665276 2023-12-14,09:41:48.000,348,11073626,12565,0,1702546907,12908.703563900002,69.97170824999921,53446.9521072 2023-12-14,09:41:49.000,348,11073586,13045,0,1702546908,12908.717036519993,69.96465911999985,53446.560828480004 2023-12-14,09:41:50.000,348,11073582,13205,0,1702546909,12908.609255559997,70.15498563000438,53446.21845960001 2023-12-14,09:41:51.000,348,11073623,13125,0,1702546910,12908.649673419997,70.31711562000419,53445.84814224 2023-12-14,09:41:52.000,348,11073621,12885,0,1702546911,12908.656409729992,70.56383517000359,53445.40096656001 2023-12-14,09:41:53.000,348,11073625,12765,0,1702546912,12908.932598439998,70.73301429000276,53445.11449464001 2023-12-14,09:41:54.000,348,11073609,12725,0,1702546913,12909.24920500999,70.88104602000385,53444.8210356 2023-12-14,09:41:55.000,348,11073624,12685,0,1702546914,12909.505184789996,70.98678297000151,53444.41578264 2023-12-14,09:41:56.000,348,11073659,13045,0,1702546915,12909.525393719996,71.14186383000197,53444.04546528 2023-12-14,09:41:57.000,348,11073605,12685,0,1702546916,12909.33004072999,71.18415860999812,53443.682135040006 2023-12-14,09:41:58.000,348,11073601,12885,0,1702546917,12909.08753356999,71.31104295000114,53443.30483056 2023-12-14,09:41:59.000,348,11073672,12605,0,1702546918,12908.912389509998,71.27579730000434,53442.95547456001 2023-12-14,09:42:00.000,348,11073630,12605,0,1702546919,12908.831553789998,71.33219033999922,53442.59913144001 2023-12-14,09:42:01.000,348,11073589,12725,0,1702546920,12908.777663309993,71.35333773000457,53442.22881408 2023-12-14,09:42:02.000,348,11073606,12645,0,1702546921,12908.568837699997,71.47317294000095,53441.80259976 2023-12-14,09:42:03.000,348,11073620,12925,0,1702546922,12908.434111499992,71.64940118999948,53441.42529528001 2023-12-14,09:42:04.000,348,11073659,12445,0,1702546923,12908.2993853,71.81858030999865,53441.04100368001 2023-12-14,09:42:05.000,348,11073633,12965,0,1702546924,12908.225285889996,71.94546465000167,53440.60780224001 2023-12-14,09:42:06.000,348,11073618,12605,0,1702546925,12908.265703749996,72.10759464000148,53440.23748488 2023-12-14,09:42:07.000,348,11073569,12725,0,1702546926,12908.366748399996,72.20628245999978,53439.85319328 2023-12-14,09:42:08.000,348,11073624,12965,0,1702546927,12908.488001979997,72.34726506000152,53439.48287592001 2023-12-14,09:42:09.000,348,11073605,12965,0,1702546928,12908.770926999998,72.36136332000024,53439.24531384001 2023-12-14,09:42:10.000,348,11073613,12885,0,1702546929,12908.892180579998,72.4671002699979,53438.85403512 2023-12-14,09:42:11.000,348,11073627,13205,0,1702546930,12909.101006189994,72.5798863500022,53438.54660184 2023-12-14,09:42:12.000,348,11073643,13005,0,1702546931,12909.27615025,72.68562329999986,53438.15532312 2023-12-14,09:42:13.000,348,11073629,13085,0,1702546932,12909.45803062,72.79840938000416,53437.73609592001 2023-12-14,09:42:14.000,348,11073638,13325,0,1702546933,12909.646647299996,72.93234284999926,53437.44263688 2023-12-14,09:42:15.000,348,11073575,12885,0,1702546934,12909.855472909992,72.98168676000205,53437.100268 2023-12-14,09:42:16.000,348,11073618,12685,0,1702546935,12909.922836010002,73.03103067000484,53436.84174456 2023-12-14,09:42:17.000,348,11073608,12525,0,1702546936,12909.815055049992,73.01693240999884,53436.4364916 2023-12-14,09:42:18.000,348,11073591,12925,0,1702546937,12909.673592539992,73.04512893000356,53436.115084080004 2023-12-14,09:42:19.000,348,11073660,12965,0,1702546938,12909.592756819991,73.04512893000356,53435.849573520005 2023-12-14,09:42:20.000,348,11073638,12725,0,1702546939,12909.47150323999,73.03103067000484,53435.444320560004 2023-12-14,09:42:21.000,348,11073630,13165,0,1702546940,12909.47823955,72.96758850000333,53435.080990320006 2023-12-14,09:42:22.000,348,11073588,12965,0,1702546941,12909.43782169,73.00988327999949,53434.71766008001 2023-12-14,09:42:23.000,348,11073614,13045,0,1702546942,12909.51865741,73.09447283999907,53434.389265440004 2023-12-14,09:42:24.000,348,11073646,12765,0,1702546943,12909.606229439996,73.24955369999952,53434.08183216 2023-12-14,09:42:25.000,348,11073637,13245,0,1702546944,12909.545602649996,73.39053630000126,53433.73247616001 2023-12-14,09:42:26.000,348,11073613,13085,0,1702546945,12909.41761276,73.49627324999892,53433.3621588 2023-12-14,09:42:27.000,348,11073618,13045,0,1702546946,12909.37045858999,73.39053630000126,53432.98485432 2023-12-14,09:42:28.000,348,11073626,13445,0,1702546947,12909.28962286999,73.35529065000446,53432.63549832001 2023-12-14,09:42:29.000,348,11073588,13045,0,1702546948,12909.1751056,73.44692934000341,53432.30710368 2023-12-14,09:42:30.000,348,11073626,12965,0,1702546949,12909.033643089999,73.45397847000277,53431.894863600006 2023-12-14,09:42:31.000,348,11073624,12925,0,1702546950,12908.851762719998,73.46102760000213,53431.53153336001 2023-12-14,09:42:32.000,348,11073621,13085,0,1702546951,12908.669882349997,73.44692934000341,53431.0913448 2023-12-14,09:42:33.000,348,11073610,13125,0,1702546952,12908.622728180002,73.3834871700019,53430.74897592 2023-12-14,09:42:34.000,348,11073652,12925,0,1702546953,12908.669882349997,73.39053630000126,53430.46949112 2023-12-14,09:42:35.000,348,11073589,12685,0,1702546954,12908.743981760002,73.46807673000148,53430.02231544001 2023-12-14,09:42:36.000,348,11073645,12605,0,1702546955,12908.770926999998,73.61610846000258,53429.693920800004 2023-12-14,09:42:37.000,348,11073599,12845,0,1702546956,12908.811344859998,73.76414019000367,53429.22578376 2023-12-14,09:42:38.000,348,11073611,12885,0,1702546957,12908.919125819993,73.75004192999768,53428.93931184 2023-12-14,09:42:39.000,348,11073593,13005,0,1702546958,12908.946071059989,73.68659976000345,53428.6458528 2023-12-14,09:42:40.000,348,11073629,13125,0,1702546959,12908.966279989989,73.67250150000473,53428.38732936 2023-12-14,09:42:41.000,348,11073620,13045,0,1702546960,12908.952807369998,73.64430498000002,53428.00303776 2023-12-14,09:42:42.000,348,11073647,12845,0,1702546961,12908.797872239993,73.67955063000409,53427.64669464001 2023-12-14,09:42:43.000,348,11073657,12645,0,1702546962,12908.737245449993,73.7288945399996,53427.25541592 2023-12-14,09:42:44.000,348,11073598,12765,0,1702546963,12908.764190690003,73.70774715000152,53426.92003416 2023-12-14,09:42:45.000,348,11073603,12965,0,1702546964,12908.959543679994,73.71479628000088,53426.577665280005 2023-12-14,09:42:46.000,348,11073631,12845,0,1702546965,12909.20878714999,73.73594366999896,53426.15145096 2023-12-14,09:42:47.000,348,11073631,13045,0,1702546966,12909.41087644999,73.75709106000431,53425.85100480001 2023-12-14,09:42:48.000,348,11073599,13445,0,1702546967,12909.53886634,73.71479628000088,53425.501648800004 2023-12-14,09:42:49.000,348,11073613,13045,0,1702546968,12909.646647299996,73.61610846000258,53425.14530568 2023-12-14,09:42:50.000,348,11073591,13165,0,1702546969,12909.740955640002,73.51742064000427,53424.94267920001 2023-12-14,09:42:51.000,348,11073644,12805,0,1702546970,12909.734219329992,73.40463455999998,53424.55838760001 2023-12-14,09:42:52.000,348,11073637,12885,0,1702546971,12909.572547889991,73.39053630000126,53424.25095432001 2023-12-14,09:42:53.000,348,11073603,13245,0,1702546972,12909.43108537999,73.4821749900002,53423.78281728 2023-12-14,09:42:54.000,348,11073640,13005,0,1702546973,12909.41761276,73.57381367999915,53423.46839688 2023-12-14,09:42:55.000,348,11073615,12965,0,1702546974,12909.545602649996,73.81348409999919,53423.18192496 2023-12-14,09:42:56.000,348,11073635,12765,0,1702546975,12909.801582430002,73.99676148000435,53422.89545304 2023-12-14,09:42:57.000,348,11073610,12965,0,1702546976,12910.030616969998,74.06725277999794,53422.47622584001 2023-12-14,09:42:58.000,348,11073636,12925,0,1702546977,12910.225969959989,73.9403684400022,53422.24565088 2023-12-14,09:42:59.000,348,11073656,12685,0,1702546978,12910.300069369994,73.7288945399996,53421.952191840006 2023-12-14,09:43:00.000,348,11073662,13125,0,1702546979,12910.293333059999,73.51742064000427,53421.68668128001 2023-12-14,09:43:01.000,348,11073638,12925,0,1702546980,12910.36743246999,73.3834871700019,53421.3443124 2023-12-14,09:43:02.000,348,11073584,13285,0,1702546981,12910.32701460999,73.44692934000341,53420.946046560006 2023-12-14,09:43:03.000,348,11073649,12685,0,1702546982,12910.37416878,73.60905933000322,53420.589703440004 2023-12-14,09:43:04.000,348,11073581,12765,0,1702546983,12910.55604915,73.84872975000326,53420.28925728 2023-12-14,09:43:05.000,348,11073653,12925,0,1702546984,12910.785083689996,74.05315451999923,53420.00977248001 2023-12-14,09:43:06.000,348,11073587,12925,0,1702546985,12910.960227750002,74.25757929000247,53419.61849376 2023-12-14,09:43:07.000,348,11073607,12925,0,1702546986,12911.276834319993,74.41266015000292,53419.32503472 2023-12-14,09:43:08.000,348,11073618,12765,0,1702546987,12911.512605169999,74.51839710000058,53418.91978176 2023-12-14,09:43:09.000,348,11073630,12645,0,1702546988,12911.74837601999,74.62413404999825,53418.68920680001 2023-12-14,09:43:10.000,348,11073639,12965,0,1702546989,12911.80900280999,74.80036230000405,53418.30491520001 2023-12-14,09:43:11.000,348,11073609,13085,0,1702546990,12911.77532126,74.97659055000258,53417.99748192001 2023-12-14,09:43:12.000,348,11073597,13005,0,1702546991,12911.75511233,75.09642575999897,53417.63415168001 2023-12-14,09:43:13.000,348,11073625,12965,0,1702546992,12911.91678377,75.13167141000304,53417.256847200006 2023-12-14,09:43:14.000,348,11073620,12925,0,1702546993,12912.166027239997,75.10347488999832,53416.9074912 2023-12-14,09:43:15.000,348,11073653,12765,0,1702546994,12912.482633809988,75.0893766299996,53416.65595488001 2023-12-14,09:43:16.000,348,11073634,12925,0,1702546995,12912.664514179989,75.12462228000368,53416.30659888 2023-12-14,09:43:17.000,348,11073646,12645,0,1702546996,12912.900285029995,75.30789966000157,53415.97820424 2023-12-14,09:43:18.000,348,11073654,12605,0,1702546997,12913.17647374,75.51232443000481,53415.60788688 2023-12-14,09:43:19.000,348,11073660,12565,0,1702546998,12913.573916029993,75.794289630001,53415.32840208 2023-12-14,09:43:20.000,348,11073606,12805,0,1702546999,12914.038721419995,76.03396005000104,53415.08385288 2023-12-14,09:43:21.000,348,11073585,13125,0,1702547000,12914.37553692,76.27363047000108,53414.75545824 2023-12-14,09:43:22.000,348,11073660,12965,0,1702547001,12914.490054189991,76.5344482799992,53414.4619992 2023-12-14,09:43:23.000,348,11073604,13125,0,1702547002,12914.732561349992,76.7459221800018,53414.14059168001 2023-12-14,09:43:24.000,348,11073614,12965,0,1702547003,12914.981804819989,76.90805217000161,53413.833158400004 2023-12-14,09:43:25.000,348,11073572,12885,0,1702547004,12915.32535662999,77.00673998999991,53413.497776640004 2023-12-14,09:43:26.000,348,11073637,12925,0,1702547005,12915.769953089992,76.97149434000312,53413.20431760001 2023-12-14,09:43:27.000,348,11073651,12725,0,1702547006,12916.113504899993,76.98559260000184,53412.82002600001 2023-12-14,09:43:28.000,348,11073632,12765,0,1702547007,12916.416638849994,77.0560839000027,53412.50560560001 2023-12-14,09:43:29.000,348,11073637,12765,0,1702547008,12916.75345435,77.16886997999973,53412.23310792 2023-12-14,09:43:30.000,348,11073619,13045,0,1702547009,12917.043115679997,77.38739301000169,53411.93266176001 2023-12-14,09:43:31.000,348,11073607,12965,0,1702547010,12917.393403799993,77.55657213000086,53411.604267120005 2023-12-14,09:43:32.000,348,11073648,12805,0,1702547011,12917.76390084999,77.75394777000474,53411.171065680006 2023-12-14,09:43:33.000,348,11073597,12485,0,1702547012,12918.134397900001,77.96542167000007,53410.898568 2023-12-14,09:43:34.000,348,11073643,12965,0,1702547013,12918.457740780002,78.21214121999947,53410.59113472001 2023-12-14,09:43:35.000,348,11073628,12605,0,1702547014,12918.82823783,78.52935206999973,53410.29767568 2023-12-14,09:43:36.000,348,11073639,12445,0,1702547015,12919.198734879996,78.80426814000384,53409.89940984001 2023-12-14,09:43:37.000,348,11073620,13005,0,1702547016,12919.555759310002,78.97344726000301,53409.591976560005 2023-12-14,09:43:38.000,348,11073656,13085,0,1702547017,12919.973410529994,79.08623334000004,53409.326466000006 2023-12-14,09:43:39.000,348,11073587,13285,0,1702547018,12920.2900171,79.24836332999985,53408.98409712001 2023-12-14,09:43:40.000,348,11073661,12765,0,1702547019,12920.606623669992,79.43164070999774,53408.634741120004 2023-12-14,09:43:41.000,348,11073608,12605,0,1702547020,12921.010802269993,79.59377070000482,53408.32730784 2023-12-14,09:43:42.000,348,11073579,13165,0,1702547021,12921.354354079995,79.74180242999864,53407.99192608 2023-12-14,09:43:43.000,348,11073639,12925,0,1702547022,12921.65075172,79.83344112000486,53407.698467040005 2023-12-14,09:43:44.000,348,11073659,12925,0,1702547023,12921.920204119997,79.88983415999974,53407.4399436 2023-12-14,09:43:45.000,348,11073630,13205,0,1702547024,12922.068402939993,79.98147284999868,53407.11853608001 2023-12-14,09:43:46.000,348,11073635,12965,0,1702547025,12922.277228549989,80.15065196999785,53406.74821872 2023-12-14,09:43:47.000,348,11073570,13085,0,1702547026,12922.533208329995,80.39737152000453,53406.37790136001 2023-12-14,09:43:48.000,348,11073645,13045,0,1702547027,12922.930650620001,80.69343497999944,53406.119377920004 2023-12-14,09:43:49.000,348,11073577,12965,0,1702547028,12923.294411360002,80.98949844000163,53405.77700904001 2023-12-14,09:43:50.000,348,11073638,13125,0,1702547029,12923.550391139994,81.25031624999974,53405.448614400004 2023-12-14,09:43:51.000,348,11073583,13005,0,1702547030,12923.90741557,81.44064276000427,53405.07829704001 2023-12-14,09:43:52.000,348,11073621,12645,0,1702547031,12924.291385240002,81.65211665999959,53404.777850880004 2023-12-14,09:43:53.000,348,11073616,13125,0,1702547032,12924.655145979988,81.89883620999899,53404.561250160004 2023-12-14,09:43:54.000,348,11073657,12925,0,1702547033,12925.032379339995,82.15965402000438,53404.225868400004 2023-12-14,09:43:55.000,348,11073646,13125,0,1702547034,12925.342249599991,82.44161922000058,53403.82760256 2023-12-14,09:43:56.000,348,11073643,12765,0,1702547035,12925.537602589997,82.71653529000469,53403.562092 2023-12-14,09:43:57.000,348,11073632,12885,0,1702547036,12925.719482959998,82.77292832999956,53403.28260720001 2023-12-14,09:43:58.000,348,11073571,13125,0,1702547037,12925.921572259998,82.72358442000404,53402.91927696 2023-12-14,09:43:59.000,348,11073624,12805,0,1702547038,12926.029353219994,82.81522311000299,53402.56293384001 2023-12-14,09:44:00.000,348,11073628,12645,0,1702547039,12926.29880561999,82.8645670199985,53402.332358880005 2023-12-14,09:44:01.000,348,11073618,12925,0,1702547040,12926.50763123,82.82227224000235,53402.08082256 2023-12-14,09:44:02.000,348,11073599,13165,0,1702547041,12926.521103849991,82.80112485000427,53401.76640216 2023-12-14,09:44:03.000,348,11073646,12765,0,1702547042,12926.52784016,82.85046875999979,53401.38211056 2023-12-14,09:44:04.000,348,11073633,13285,0,1702547043,12926.601939569991,82.89981267000258,53401.08166440001 2023-12-14,09:44:05.000,348,11073653,12805,0,1702547044,12926.864655659992,83.15358135000133,53400.76025688 2023-12-14,09:44:06.000,348,11073635,12965,0,1702547045,12927.208207469994,83.49193958999967,53400.43186224001 2023-12-14,09:44:07.000,348,11073664,13045,0,1702547046,12927.58544083,83.82324869999866,53400.07551912001 2023-12-14,09:44:08.000,348,11073609,13085,0,1702547047,12927.821211679991,84.09816477000277,53399.78904720001 2023-12-14,09:44:09.000,348,11073667,13005,0,1702547048,12928.097400389997,84.175705200003,53399.54449800001 2023-12-14,09:44:10.000,348,11073640,12925,0,1702547049,12928.218653969998,84.18980346000171,53399.27898744 2023-12-14,09:44:11.000,348,11073620,12725,0,1702547050,12928.353380169989,84.18275433000235,53398.99950264001 2023-12-14,09:44:12.000,348,11073653,12605,0,1702547051,12928.407270649994,84.2743930200013,53398.60822392 2023-12-14,09:44:13.000,348,11073610,12965,0,1702547052,12928.434215889989,84.64799691000371,53398.23790656 2023-12-14,09:44:14.000,348,11073660,12805,0,1702547053,12928.60262364,84.9793060200027,53397.91649904001 2023-12-14,09:44:15.000,348,11073640,12885,0,1702547054,12928.68345936,85.3881555600019,53397.66496272 2023-12-14,09:44:16.000,348,11073584,13005,0,1702547055,12928.82492187,85.83225074999791,53397.34355520001 2023-12-14,09:44:17.000,348,11073600,13005,0,1702547056,12929.155001059997,86.17765812000289,53396.98022496001 2023-12-14,09:44:18.000,348,11073629,12685,0,1702547057,12929.518761799998,86.45962331999908,53396.700740160006 2023-12-14,09:44:19.000,348,11073619,12685,0,1702547058,12929.91620408999,86.77683416999935,53396.44920384 2023-12-14,09:44:20.000,348,11073637,12885,0,1702547059,12930.178920179991,87.02355371999874,53396.06491224 2023-12-14,09:44:21.000,348,11073627,12765,0,1702547060,12930.360800549992,87.2420767500007,53395.85529864001 2023-12-14,09:44:22.000,348,11073669,12685,0,1702547061,12930.475317819997,87.3901084800018,53395.4919684 2023-12-14,09:44:23.000,348,11073657,12965,0,1702547062,12930.751506529989,87.45355065000331,53395.16357376001 2023-12-14,09:44:24.000,348,11073644,12965,0,1702547063,12931.108530959995,87.57338585999969,53394.953960160004 2023-12-14,09:44:25.000,348,11073661,13005,0,1702547064,12931.398192289991,87.57338585999969,53394.76530792 2023-12-14,09:44:26.000,348,11073614,13085,0,1702547065,12931.492500629996,87.65092628999992,53394.450887520004 2023-12-14,09:44:27.000,348,11073623,12845,0,1702547066,12931.580072659992,87.71436846000142,53394.07358304 2023-12-14,09:44:28.000,348,11073652,12645,0,1702547067,12931.741744099993,87.75666324000485,53393.87095656001 2023-12-14,09:44:29.000,348,11073622,13285,0,1702547068,12931.937097089998,87.79190889000165,53393.563523280005 2023-12-14,09:44:30.000,348,11073644,12925,0,1702547069,12932.17960425,87.96108801000082,53393.28403848 2023-12-14,09:44:31.000,348,11073667,12965,0,1702547070,12932.50294713,88.14436538999871,53392.941669600004 2023-12-14,09:44:32.000,348,11073658,12845,0,1702547071,12932.859971559992,88.25715147000301,53392.73904312 2023-12-14,09:44:33.000,348,11073642,12885,0,1702547072,12933.115951339998,88.37698667999939,53392.47353256 2023-12-14,09:44:34.000,348,11073609,13285,0,1702547073,12933.223732299994,88.36993755000003,53392.1381508 2023-12-14,09:44:35.000,348,11073605,13285,0,1702547074,12933.378667429999,88.42633059000218,53391.92853720001 2023-12-14,09:44:36.000,348,11073583,13125,0,1702547075,12933.49318469999,88.5391166699992,53391.59315544001 2023-12-14,09:44:37.000,348,11073639,13045,0,1702547076,12933.65485613999,88.70829578999837,53391.27873504001 2023-12-14,09:44:38.000,348,11073589,13005,0,1702547077,12933.82326389,88.99026099000184,53390.950340400006 2023-12-14,09:44:39.000,348,11073629,13085,0,1702547078,12934.085979980002,89.22288228000252,53390.68482984001 2023-12-14,09:44:40.000,348,11073615,12845,0,1702547079,12934.537312749999,89.49779834999936,53390.46822912001 2023-12-14,09:44:41.000,348,11073602,13125,0,1702547080,12934.8404467,89.82910745999834,53390.17477008 2023-12-14,09:44:42.000,348,11073629,12805,0,1702547081,12935.096426479991,90.18156396000268,53389.89528528001 2023-12-14,09:44:43.000,348,11073625,12765,0,1702547082,12935.251361609997,90.40008699000464,53389.61580048 2023-12-14,09:44:44.000,348,11073622,13165,0,1702547083,12935.392824119997,90.47762742000486,53389.36426416001 2023-12-14,09:44:45.000,348,11073570,13405,0,1702547084,12935.507341389988,90.6538556700034,53389.049843759996 2023-12-14,09:44:46.000,348,11073606,12925,0,1702547085,12935.783530099994,90.94286999999895,53388.72144912001 2023-12-14,09:44:47.000,348,11073589,13125,0,1702547086,12936.10013667,91.32352302000072,53388.35113176 2023-12-14,09:44:48.000,348,11073603,12805,0,1702547087,12936.457161099992,91.71827430000121,53388.00876288 2023-12-14,09:44:49.000,348,11073643,13125,0,1702547088,12936.854603389998,92.00023950000468,53387.80613640001 2023-12-14,09:44:50.000,348,11073600,12965,0,1702547089,12937.204891509995,92.07073079999827,53387.55460008 2023-12-14,09:44:51.000,348,11073650,13205,0,1702547090,12937.508025459996,92.24695905000408,53387.240179680004 2023-12-14,09:44:52.000,348,11073634,12965,0,1702547091,12937.838104649993,92.38794164999854,53386.91178504 2023-12-14,09:44:53.000,348,11073648,12925,0,1702547092,12938.35006420999,92.5712190300037,53386.618326 2023-12-14,09:44:54.000,348,11073654,13045,0,1702547093,12938.902441630002,92.73334902000352,53386.303905600005 2023-12-14,09:44:55.000,348,11073628,12725,0,1702547094,12939.353774399999,92.78269292999903,53386.066343520004 2023-12-14,09:44:56.000,348,11073606,12725,0,1702547095,12939.784898239996,92.81088945000374,53385.86371704001 2023-12-14,09:44:57.000,348,11073658,12925,0,1702547096,12940.081295880002,92.89547901000333,53385.62615496001 2023-12-14,09:44:58.000,348,11073639,12845,0,1702547097,12940.357484589993,93.13514943000337,53385.31173456 2023-12-14,09:44:59.000,348,11073662,12925,0,1702547098,12940.721245329994,93.49465505999979,53385.060198240004 2023-12-14,09:45:00.000,348,11073632,12925,0,1702547099,12941.09847869,93.93170112000371,53384.8016748 2023-12-14,09:45:01.000,348,11073624,12725,0,1702547100,12941.489184669997,94.31940327000484,53384.60603544 2023-12-14,09:45:02.000,348,11073664,13045,0,1702547101,12941.758637069994,94.63661411999783,53384.25667944 2023-12-14,09:45:03.000,348,11073632,13205,0,1702547102,12942.13587043,94.93267758000002,53383.94225904 2023-12-14,09:45:04.000,348,11073609,13125,0,1702547103,12942.627621059997,95.20054452000477,53383.76758104 2023-12-14,09:45:05.000,348,11073629,12965,0,1702547104,12943.078953829994,95.46841146000224,53383.53001896 2023-12-14,09:45:06.000,348,11073636,12765,0,1702547105,12943.422505639996,95.79972057000123,53383.25752128001 2023-12-14,09:45:07.000,348,11073635,13125,0,1702547106,12943.813211619992,96.0675875099987,53382.96406224 2023-12-14,09:45:08.000,348,11073628,12765,0,1702547107,12944.318434869994,96.33545445000345,53382.76842288 2023-12-14,09:45:09.000,348,11073650,12725,0,1702547108,12944.897757530001,96.61037052000029,53382.50989944001 2023-12-14,09:45:10.000,348,11073630,12925,0,1702547109,12945.46360756999,96.85004094000033,53382.30028584001 2023-12-14,09:45:11.000,348,11073631,12845,0,1702547110,12945.901467719996,97.12495701000444,53382.06971088 2023-12-14,09:45:12.000,348,11073617,13125,0,1702547111,12946.238283220002,97.51970828999765,53381.86009728 2023-12-14,09:45:13.000,348,11073585,13045,0,1702547112,12946.554889789993,97.92855783000414,53381.62952232001 2023-12-14,09:45:14.000,348,11073665,12765,0,1702547113,12946.918650529995,98.30216171999928,53381.43388296001 2023-12-14,09:45:15.000,348,11073676,13445,0,1702547114,12947.349774369992,98.79560081999807,53381.16138528 2023-12-14,09:45:16.000,348,11073618,13085,0,1702547115,12947.828052379999,99.21854862000328,53380.93081032001 2023-12-14,09:45:17.000,348,11073594,13085,0,1702547116,12948.238967289995,99.61329990000377,53380.6094028 2023-12-14,09:45:18.000,348,11073625,13085,0,1702547117,12948.636409580002,100.05034596000041,53380.46267328 2023-12-14,09:45:19.000,348,11073614,12925,0,1702547118,12949.020379249989,100.40985159000411,53380.23908544001 2023-12-14,09:45:20.000,348,11073639,13125,0,1702547119,12949.377403679995,100.71296417999838,53380.05742032 2023-12-14,09:45:21.000,348,11073641,12925,0,1702547120,12949.694010250001,101.07246981000208,53379.85479384001 2023-12-14,09:45:22.000,348,11073598,12925,0,1702547121,12949.828736449992,101.38263153000298,53379.596270400005 2023-12-14,09:45:23.000,348,11073622,12965,0,1702547122,12949.902835859997,101.73508803000004,53379.330759840006 2023-12-14,09:45:24.000,348,11073640,13165,0,1702547123,12950.084716229998,102.05934800999967,53379.19800456 2023-12-14,09:45:25.000,348,11073655,12925,0,1702547124,12950.313750769994,102.37655885999993,53378.98839096001 2023-12-14,09:45:26.000,348,11073667,12965,0,1702547125,12950.64382995999,102.76426101000106,53378.76480312 2023-12-14,09:45:27.000,348,11073649,12645,0,1702547126,12950.953700220001,103.16606142000091,53378.45038272 2023-12-14,09:45:28.000,348,11073616,12925,0,1702547127,12951.283779409998,103.56786183000077,53378.18487216 2023-12-14,09:45:29.000,348,11073591,13405,0,1702547128,12951.492605019994,104.0190061500034,53378.08006536001 2023-12-14,09:45:30.000,348,11073608,12805,0,1702547129,12951.694694319995,104.47015046999877,53377.92634872 2023-12-14,09:45:31.000,348,11073656,12725,0,1702547130,12951.957410409996,104.8578526199999,53377.68179952 2023-12-14,09:45:32.000,348,11073591,12805,0,1702547131,12952.098872919996,105.19621085999825,53377.43725032001 2023-12-14,09:45:33.000,348,11073603,12765,0,1702547132,12952.179708639997,105.56981475000066,53377.080907200005 2023-12-14,09:45:34.000,348,11073664,13365,0,1702547133,12952.274016980002,105.94341864000307,53376.927190559996 2023-12-14,09:45:35.000,348,11073611,12925,0,1702547134,12952.381797939997,106.30997339999885,53376.78744816001 2023-12-14,09:45:36.000,348,11073640,12805,0,1702547135,12952.509787829993,106.65538077000383,53376.52193760001 2023-12-14,09:45:37.000,348,11073608,13005,0,1702547136,12952.651250339994,107.01488640000025,53376.22847856 2023-12-14,09:45:38.000,348,11073654,13005,0,1702547137,12952.812921779994,107.40258855000138,53375.955980880004 2023-12-14,09:45:39.000,348,11073636,12925,0,1702547138,12953.02174738999,107.86783113000274,53375.79527712 2023-12-14,09:45:40.000,348,11073614,13125,0,1702547139,12953.0284837,108.38946674999897,53375.52976656 2023-12-14,09:45:41.000,348,11073578,12845,0,1702547140,12953.00827477,108.9252006300012,53375.31316584 2023-12-14,09:45:42.000,348,11073632,12965,0,1702547141,12952.873548569994,109.48913103000086,53374.97778408 2023-12-14,09:45:43.000,348,11073639,12925,0,1702547142,12952.84660333,109.99666838999838,53374.76118336 2023-12-14,09:45:44.000,348,11073617,12965,0,1702547143,12952.994802149995,110.41961619000358,53374.467724320006 2023-12-14,09:45:45.000,348,11073643,12685,0,1702547144,12953.16994621,110.84256399000151,53374.34195616001 2023-12-14,09:45:46.000,348,11073615,12885,0,1702547145,12953.244045619991,111.2725609199988,53374.09041984 2023-12-14,09:45:47.000,348,11073647,12765,0,1702547146,12953.358562889996,111.63206655000249,53373.7620252 2023-12-14,09:45:48.000,348,11073640,12605,0,1702547147,12953.479816469997,112.01976870000362,53373.517476 2023-12-14,09:45:49.000,348,11073619,13005,0,1702547148,12953.500025399997,112.34402868000325,53373.32183664 2023-12-14,09:45:50.000,348,11073679,12685,0,1702547149,12953.446134919992,112.72468169999775,53373.11921016001 2023-12-14,09:45:51.000,348,11073635,12605,0,1702547150,12953.365299199992,113.0912364600008,53372.993442 2023-12-14,09:45:52.000,348,11073613,12645,0,1702547151,12953.21036407,113.59877381999831,53372.66504736001 2023-12-14,09:45:53.000,348,11073614,13085,0,1702547152,12953.196891449996,114.0076233600048,53372.42049816 2023-12-14,09:45:54.000,348,11073629,12885,0,1702547153,12953.095846799995,114.33893247000378,53372.29473 2023-12-14,09:45:55.000,348,11073628,13005,0,1702547154,12953.04869263,114.62794679999934,53372.09210352001 2023-12-14,09:45:56.000,348,11073596,13005,0,1702547155,12952.934175359995,114.95925590999832,53371.75672176001 2023-12-14,09:45:57.000,348,11073606,12885,0,1702547156,12952.893757499995,115.33285980000073,53371.5261468 2023-12-14,09:45:58.000,348,11073631,12845,0,1702547157,12952.92070273999,115.90383932999976,53371.30255896001 2023-12-14,09:45:59.000,348,11073647,12925,0,1702547158,12952.913966429995,116.42547495000326,53371.14884232 2023-12-14,09:46:00.000,348,11073638,12765,0,1702547159,12952.873548569994,116.88366839999799,53371.03006128 2023-12-14,09:46:01.000,348,11073632,13085,0,1702547160,12952.84660333,117.00350361000164,53370.83442192 2023-12-14,09:46:02.000,348,11073620,12685,0,1702547161,12952.92743905,117.010552740001,53370.63179544001 2023-12-14,09:46:03.000,348,11073587,12925,0,1702547162,12952.913966429995,117.03874925999844,53370.394233360006 2023-12-14,09:46:04.000,348,11073650,12965,0,1702547163,12952.954384289995,117.22907577000296,53370.275452320006 2023-12-14,09:46:05.000,348,11073590,12965,0,1702547164,12953.0284837,117.55333575000259,53370.19160688 2023-12-14,09:46:06.000,348,11073583,13005,0,1702547165,12953.075637869995,117.94103790000372,53369.97500616 2023-12-14,09:46:07.000,348,11073612,12925,0,1702547166,12953.14973728,118.26529788000335,53369.80032816 2023-12-14,09:46:08.000,348,11073630,12765,0,1702547167,12953.21036407,118.58955786000297,53369.68154712 2023-12-14,09:46:09.000,348,11073612,12605,0,1702547168,12953.196891449996,118.87857218999852,53369.604688800006 2023-12-14,09:46:10.000,348,11073633,12965,0,1702547169,12953.14973728,119.18168478000007,53369.44398504 2023-12-14,09:46:11.000,348,11073630,12845,0,1702547170,12952.98806584,119.28742172999773,53369.35315248 2023-12-14,09:46:12.000,348,11073628,12925,0,1702547171,12952.88702119,119.37906042000395,53369.1155904 2023-12-14,09:46:13.000,348,11073596,12885,0,1702547172,12952.88702119,119.54119041000376,53368.9409124 2023-12-14,09:46:14.000,348,11073638,12885,0,1702547173,12952.98132952999,119.83725386999868,53368.89200256 2023-12-14,09:46:15.000,348,11073604,13045,0,1702547174,12953.21036407,120.23200514999917,53368.815144240005 2023-12-14,09:46:16.000,348,11073634,12965,0,1702547175,12953.372035510001,120.60560904000158,53368.766234400005 2023-12-14,09:46:17.000,348,11073658,13365,0,1702547176,12953.513498020002,120.81003381000482,53368.63347912 2023-12-14,09:46:18.000,348,11073634,12885,0,1702547177,12953.547179569992,121.02150771000015,53368.51469808 2023-12-14,09:46:19.000,348,11073579,13285,0,1702547178,12953.729059939993,121.09199901000102,53368.59155640001 2023-12-14,09:46:20.000,348,11073666,13125,0,1702547179,12953.789686729993,121.24003074000211,53368.528672320004 2023-12-14,09:46:21.000,348,11073634,12885,0,1702547180,12953.890731379994,121.34576768999978,53368.4168784 2023-12-14,09:46:22.000,348,11073642,12845,0,1702547181,12953.890731379994,121.60658549999789,53368.312071600005 2023-12-14,09:46:23.000,348,11073623,12805,0,1702547182,12953.97830340999,121.8180594000005,53368.242200400004 2023-12-14,09:46:24.000,348,11073568,12765,0,1702547183,12954.08608437,122.01543504000438,53368.25617464001 2023-12-14,09:46:25.000,348,11073648,12725,0,1702547184,12954.20060163999,122.1282211200014,53368.24918752 2023-12-14,09:46:26.000,348,11073620,12845,0,1702547185,12954.3083826,122.34674415000336,53368.13739360001 2023-12-14,09:46:27.000,348,11073680,13205,0,1702547186,12954.47005404,122.50182501000381,53368.08149664 2023-12-14,09:46:28.000,348,11073664,13165,0,1702547187,12954.678879649997,122.73444630000449,53368.05354816 2023-12-14,09:46:29.000,348,11073643,12885,0,1702547188,12954.894441570003,123.0305097599994,53368.025599680004 2023-12-14,09:46:30.000,348,11073593,12805,0,1702547189,12955.089794559994,123.241983660002,53367.9627156 2023-12-14,09:46:31.000,348,11073613,13045,0,1702547190,12955.19757551999,123.28427843999816,53367.990664079996 2023-12-14,09:46:32.000,348,11073627,13165,0,1702547191,12955.244729689999,123.54509625000355,53367.878870160006 2023-12-14,09:46:33.000,348,11073656,13245,0,1702547192,12955.36598327,123.91165100999933,53367.822973199996 2023-12-14,09:46:34.000,348,11073610,12845,0,1702547193,12955.54112732999,124.38394272000005,53367.83694744 2023-12-14,09:46:35.000,348,11073642,12605,0,1702547194,12955.743216629991,124.81393965000461,53367.822973199996 2023-12-14,09:46:36.000,348,11073656,12925,0,1702547195,12955.952042240002,125.06065920000401,53367.760089120005 2023-12-14,09:46:37.000,348,11073641,12845,0,1702547196,12956.214758329988,125.26508396999998,53367.6482952 2023-12-14,09:46:38.000,348,11073634,12725,0,1702547197,12956.693036339995,125.42016483000043,53367.72515352 2023-12-14,09:46:39.000,348,11073626,12525,0,1702547198,12957.151105420002,125.57524569000088,53367.822973199996 2023-12-14,09:46:40.000,348,11073630,12885,0,1702547199,12957.508129849994,125.73032655000134,53367.90681864 2023-12-14,09:46:41.000,348,11073612,13125,0,1702547200,12957.770845939995,125.82196524000028,53368.00463832 2023-12-14,09:46:42.000,348,11073614,12605,0,1702547201,12957.912308449995,125.86426002000371,53368.10944512 2023-12-14,09:46:43.000,348,11073650,12845,0,1702547202,12958.073979889996,125.87835828000243,53368.15136784 2023-12-14,09:46:44.000,348,11073666,13485,0,1702547203,12958.181760849991,125.96294784000202,53368.29809736 2023-12-14,09:46:45.000,348,11073558,13005,0,1702547204,12958.303014429992,125.94180045000394,53368.35399432001 2023-12-14,09:46:46.000,348,11073628,12965,0,1702547205,12958.397322769997,126.0475374000016,53368.38892992 2023-12-14,09:46:47.000,348,11073668,12805,0,1702547206,12958.606148379993,126.32245346999844,53368.4168784 2023-12-14,09:46:48.000,348,11073627,12965,0,1702547207,12958.801501369999,126.69605736000085,53368.45880112 2023-12-14,09:46:49.000,348,11073608,13125,0,1702547208,12959.010326979995,127.08375951000198,53368.479762480005 2023-12-14,09:46:50.000,348,11073595,13125,0,1702547209,12959.320197239991,127.51375643999927,53368.58456928 2023-12-14,09:46:51.000,348,11073583,12845,0,1702547210,12959.650276430002,127.76752511999803,53368.68937608001 2023-12-14,09:46:52.000,348,11073662,13445,0,1702547211,12959.926465139994,127.92965510999784,53368.745273040004 2023-12-14,09:46:53.000,348,11073662,12965,0,1702547212,12960.07466395999,127.98604814999999,53368.766234400005 2023-12-14,09:46:54.000,348,11073625,12765,0,1702547213,12960.148763369994,128.02834293000342,53368.80117 2023-12-14,09:46:55.000,348,11073656,12885,0,1702547214,12960.15549967999,128.2116203100013,53368.864054080004 2023-12-14,09:46:56.000,348,11073615,13205,0,1702547215,12960.23633539999,128.5076837700035,53368.97584800001 2023-12-14,09:46:57.000,348,11073611,13285,0,1702547216,12960.411479459995,128.86014027000056,53368.99680936 2023-12-14,09:46:58.000,348,11073656,13125,0,1702547217,12960.566414590001,129.20554763999826,53369.07366768001 2023-12-14,09:46:59.000,348,11073641,12965,0,1702547218,12960.808921750002,129.5086602299998,53369.08764192 2023-12-14,09:47:00.000,348,11073633,12805,0,1702547219,12960.963856879993,129.91750976999901,53369.2553328 2023-12-14,09:47:01.000,348,11073623,12885,0,1702547220,12961.132264629989,130.3122610499995,53369.29026840001 2023-12-14,09:47:02.000,348,11073634,13005,0,1702547221,12961.105319389993,130.72111058999872,53369.367126720004 2023-12-14,09:47:03.000,348,11073633,12765,0,1702547222,12961.186155109994,131.05946883000433,53369.45795928001 2023-12-14,09:47:04.000,348,11073601,12725,0,1702547223,12961.35456285999,131.27094272999966,53369.59071456 2023-12-14,09:47:05.000,348,11073635,12725,0,1702547224,12961.590333709995,131.32028664000245,53369.7094956 2023-12-14,09:47:06.000,348,11073584,13325,0,1702547225,12961.718323599991,131.3484831599999,53369.751418320004 2023-12-14,09:47:07.000,348,11073637,13085,0,1702547226,12961.778950389991,131.38372881000396,53369.73045696 2023-12-14,09:47:08.000,348,11073697,13125,0,1702547227,12961.832840869996,131.5599570600025,53369.83526376 2023-12-14,09:47:09.000,348,11073675,13205,0,1702547228,12962.001248619992,131.77848009000445,53369.96801904 2023-12-14,09:47:10.000,348,11073638,12805,0,1702547229,12962.169656370002,132.0322487700032,53370.11474856 2023-12-14,09:47:11.000,348,11073608,12805,0,1702547230,12962.398690909999,132.2789683200026,53370.21955536001 2023-12-14,09:47:12.000,348,11073596,12885,0,1702547231,12962.53341710999,132.5750317800048,53370.31737504001 2023-12-14,09:47:13.000,348,11073587,13205,0,1702547232,12962.62098914,132.78650568000012,53370.45013032 2023-12-14,09:47:14.000,348,11073622,12965,0,1702547233,12962.688352239995,132.85699698000099,53370.659743920005 2023-12-14,09:47:15.000,348,11073635,12645,0,1702547234,12962.83655105999,132.9556847999993,53370.827434800005 2023-12-14,09:47:16.000,348,11073631,12885,0,1702547235,12962.96454095,133.08961827000167,53370.96019008 2023-12-14,09:47:17.000,348,11073596,13045,0,1702547236,12963.092530839996,133.33633782000106,53371.08595824001 2023-12-14,09:47:18.000,348,11073601,13045,0,1702547237,12963.072321909996,133.44912389999809,53371.26762336 2023-12-14,09:47:19.000,348,11073633,12765,0,1702547238,12962.88370523,133.56895911000174,53371.44230136001 2023-12-14,09:47:20.000,348,11073623,13205,0,1702547239,12962.72203379,133.76633474999835,53371.735760400006 2023-12-14,09:47:21.000,348,11073633,12605,0,1702547240,12962.71529747999,133.97780865000095,53371.89646416001 2023-12-14,09:47:22.000,348,11073635,12805,0,1702547241,12962.84328737,134.14698777000012,53372.03620656 2023-12-14,09:47:23.000,348,11073627,12605,0,1702547242,12962.971277259996,134.32321601999865,53372.05716792 2023-12-14,09:47:24.000,348,11073655,12925,0,1702547243,12963.072321909996,134.4782968799991,53372.29473 2023-12-14,09:47:25.000,348,11073619,13045,0,1702547244,12963.173366559997,134.7109181699998,53372.406523920006 2023-12-14,09:47:26.000,348,11073620,12885,0,1702547245,12963.308092760002,134.95058858999982,53372.56722768001 2023-12-14,09:47:27.000,348,11073620,12845,0,1702547246,12963.422610029993,135.119767709999,53372.68600872 2023-12-14,09:47:28.000,348,11073657,12885,0,1702547247,12963.550599919989,135.2325537900033,53372.8536996 2023-12-14,09:47:29.000,348,11073598,12685,0,1702547248,12963.611226709989,135.2959959600048,53373.11921016001 2023-12-14,09:47:30.000,348,11073592,12685,0,1702547249,12963.611226709989,135.35238899999968,53373.25895256 2023-12-14,09:47:31.000,348,11073620,12605,0,1702547250,12963.523654679993,135.30304509000416,53373.35677224 2023-12-14,09:47:32.000,348,11073668,12885,0,1702547251,12963.361983239993,135.1691116200018,53373.559398720005 2023-12-14,09:47:33.000,348,11073603,12765,0,1702547252,12963.153157629997,135.15501336000307,53373.608308560004 2023-12-14,09:47:34.000,348,11073621,12965,0,1702547253,12963.092530839996,135.09157119000156,53373.796960800006 2023-12-14,09:47:35.000,348,11073607,12805,0,1702547254,12963.065585600001,135.119767709999,53373.92272896 2023-12-14,09:47:36.000,348,11073639,12805,0,1702547255,12963.011695119996,135.28894682999817,53374.03452288001 2023-12-14,09:47:37.000,348,11073608,12605,0,1702547256,12962.96454095,135.4933716000014,53374.111381200004 2023-12-14,09:47:38.000,348,11073651,12685,0,1702547257,12962.829814749995,135.60615767999843,53374.32798192 2023-12-14,09:47:39.000,348,11073592,12925,0,1702547258,12962.74224272,135.68369810999866,53374.48169856 2023-12-14,09:47:40.000,348,11073655,13045,0,1702547259,12962.58057128,135.76123853999889,53374.65637656001 2023-12-14,09:47:41.000,348,11073637,12965,0,1702547260,12962.519944489999,135.81058245000168,53374.74720912001 2023-12-14,09:47:42.000,348,11073618,12885,0,1702547261,12962.371745669989,135.79648419000296,53374.82406744001 2023-12-14,09:47:43.000,348,11073601,13245,0,1702547262,12962.210074230003,135.63435420000314,53375.01271968001 2023-12-14,09:47:44.000,348,11073628,12725,0,1702547263,12961.967567070002,135.40878204000182,53375.14547496 2023-12-14,09:47:45.000,348,11073603,13005,0,1702547264,12961.5835974,135.30304509000416,53375.29919160001 2023-12-14,09:47:46.000,348,11073636,13125,0,1702547265,12961.307408689994,135.3946837800031,53375.3690628 2023-12-14,09:47:47.000,348,11073631,12885,0,1702547266,12961.192891419989,135.50042073000077,53375.48085672 2023-12-14,09:47:48.000,348,11073627,12685,0,1702547267,12961.40171703,135.54976464000356,53375.59963776 2023-12-14,09:47:49.000,348,11073631,12925,0,1702547268,12961.799159319991,135.62730507000379,53375.73239304001 2023-12-14,09:47:50.000,348,11073577,12885,0,1702547269,12962.250492089988,135.6766489799993,53375.87213544 2023-12-14,09:47:51.000,348,11073624,12685,0,1702547270,12962.70182486,135.71189463000337,53376.025852080005 2023-12-14,09:47:52.000,348,11073627,13125,0,1702547271,12963.018431429991,135.71189463000337,53376.1725816 2023-12-14,09:47:53.000,348,11073648,12845,0,1702547272,12963.281147519992,135.62025594000443,53376.38918232 2023-12-14,09:47:54.000,348,11073636,12965,0,1702547273,12963.510182059988,135.2959959600048,53376.64071864001 2023-12-14,09:47:55.000,348,11073601,12725,0,1702547274,12963.665117189994,134.9012446800043,53376.85033224 2023-12-14,09:47:56.000,348,11073607,12925,0,1702547275,12963.665117189994,134.55583730999933,53377.011036 2023-12-14,09:47:57.000,348,11073594,13085,0,1702547276,12963.395664789998,134.26682298000378,53377.094881439996 2023-12-14,09:47:58.000,348,11073648,12965,0,1702547277,12963.146421320002,134.0342016900031,53377.33943064001 2023-12-14,09:47:59.000,348,11073649,13045,0,1702547278,12962.937595709991,133.85092430999794,53377.52808288001 2023-12-14,09:48:00.000,348,11073646,12845,0,1702547279,12962.829814749995,133.71699084000284,53377.72372224001 2023-12-14,09:48:01.000,348,11073633,12845,0,1702547280,12962.71529747999,133.65354867000133,53377.81455480001 2023-12-14,09:48:02.000,348,11073648,13005,0,1702547281,12962.59404389999,133.69584345000476,53377.9542972 2023-12-14,09:48:03.000,348,11073606,12885,0,1702547282,12962.418899839999,133.79453127000306,53378.01019416001 2023-12-14,09:48:04.000,348,11073608,12645,0,1702547283,12962.230283159988,133.82977691999986,53378.135962320004 2023-12-14,09:48:05.000,348,11073677,12965,0,1702547284,12962.196601609998,133.78043301000434,53378.27570472001 2023-12-14,09:48:06.000,348,11073603,12885,0,1702547285,12962.358273049998,133.7733838799977,53378.492305440006 2023-12-14,09:48:07.000,348,11073594,12885,0,1702547286,12962.519944489999,133.6605978000007,53378.65300920001 2023-12-14,09:48:08.000,348,11073646,12805,0,1702547287,12962.55362603999,133.44912389999809,53378.82070008001 2023-12-14,09:48:09.000,348,11073641,13005,0,1702547288,12962.479526629999,133.20945347999805,53378.995378080006 2023-12-14,09:48:10.000,348,11073622,13005,0,1702547289,12962.331327809989,132.99797958000272,53379.1770432 2023-12-14,09:48:11.000,348,11073646,12965,0,1702547290,12962.297646259998,132.90634089000378,53379.32377272001 2023-12-14,09:48:12.000,348,11073656,12725,0,1702547291,12962.317855189998,133.04027435999888,53379.498450720006 2023-12-14,09:48:13.000,348,11073644,12965,0,1702547292,12962.378481979998,133.25879739000084,53379.55434768 2023-12-14,09:48:14.000,348,11073611,12765,0,1702547293,12962.587307589994,133.53371345999767,53379.72203856 2023-12-14,09:48:15.000,348,11073648,12965,0,1702547294,12962.80286951,133.759285619999,53379.97357488001 2023-12-14,09:48:16.000,348,11073669,12645,0,1702547295,12962.92412309,133.99895603999903,53380.12030440001 2023-12-14,09:48:17.000,348,11073619,12805,0,1702547296,12963.193575489997,134.16108602999884,53380.37184072 2023-12-14,09:48:18.000,348,11073615,12845,0,1702547297,12963.483236819993,134.2527247199978,53380.602415680005 2023-12-14,09:48:19.000,348,11073643,13005,0,1702547298,12963.89415172999,134.217479070001,53380.937797440005 2023-12-14,09:48:20.000,348,11073669,12805,0,1702547299,12964.150131509996,134.30206863000058,53381.175359520006 2023-12-14,09:48:21.000,348,11073635,12685,0,1702547300,12964.352220809997,134.3796090600008,53381.370998880004 2023-12-14,09:48:22.000,348,11073632,12605,0,1702547301,12964.554310109997,134.53468992000126,53381.65048368001 2023-12-14,09:48:23.000,348,11073634,12845,0,1702547302,12964.749663099989,134.86599903000024,53381.90202 2023-12-14,09:48:24.000,348,11073598,12765,0,1702547303,12965.106687529995,135.21845553000458,53382.17451768001 2023-12-14,09:48:25.000,348,11073660,12925,0,1702547304,12965.443503030001,135.47222421000333,53382.46797672001 2023-12-14,09:48:26.000,348,11073610,12605,0,1702547305,12965.584965540002,135.5427155100042,53382.712525920004 2023-12-14,09:48:27.000,348,11073594,12805,0,1702547306,12965.645592330002,135.42288030000054,53382.9151524 2023-12-14,09:48:28.000,348,11073641,12965,0,1702547307,12965.611910779997,135.21845553000458,53383.2645084 2023-12-14,09:48:29.000,348,11073664,12925,0,1702547308,12965.564756610001,134.99993250000261,53383.5090576 2023-12-14,09:48:30.000,348,11073615,12765,0,1702547309,12965.665801260002,134.81665512000473,53383.80950376001 2023-12-14,09:48:31.000,348,11073621,12845,0,1702547310,12965.746636980002,134.73206555999786,53383.98418176 2023-12-14,09:48:32.000,348,11073640,13205,0,1702547311,12965.861154249993,134.64042686999892,53384.22873096 2023-12-14,09:48:33.000,348,11073584,13325,0,1702547312,12966.117134029999,134.6263286100002,53384.47328016 2023-12-14,09:48:34.000,348,11073646,13005,0,1702547313,12966.27880547,134.55583730999933,53384.78770056001 2023-12-14,09:48:35.000,348,11073614,13045,0,1702547314,12966.52131263,134.38665819000016,53385.060198240004 2023-12-14,09:48:36.000,348,11073614,13005,0,1702547315,12966.662775140001,134.13993864000076,53385.26981184001 2023-12-14,09:48:37.000,348,11073627,13165,0,1702547316,12966.750347169997,133.76633474999835,53385.40955424001 2023-12-14,09:48:38.000,348,11073647,13405,0,1702547317,12966.750347169997,133.4138782500013,53385.66807768 2023-12-14,09:48:39.000,348,11073631,12965,0,1702547318,12966.676247759991,133.19535521999933,53385.93358824 2023-12-14,09:48:40.000,348,11073631,13045,0,1702547319,12966.662775140001,133.16010957000253,53386.12922760001 2023-12-14,09:48:41.000,348,11073658,12965,0,1702547320,12966.804237650002,133.11076565999974,53386.33185408 2023-12-14,09:48:42.000,348,11073651,13045,0,1702547321,12967.040008499993,133.04027435999888,53386.54146768001 2023-12-14,09:48:43.000,348,11073654,12965,0,1702547322,12967.282515659994,132.81470220000483,53386.74409416 2023-12-14,09:48:44.000,348,11073669,12965,0,1702547323,12967.504813889995,132.63142481999967,53386.93973352 2023-12-14,09:48:45.000,348,11073615,12685,0,1702547324,12967.61259484999,132.54683526000008,53387.191269840005 2023-12-14,09:48:46.000,348,11073612,12845,0,1702547325,12967.67995795,132.5609335199988,53387.43581904 2023-12-14,09:48:47.000,348,11073646,12965,0,1702547326,12967.787738909996,132.56798264999816,53387.61748416001 2023-12-14,09:48:48.000,348,11073675,12965,0,1702547327,12968.063927620002,132.5750317800048,53387.910943200004 2023-12-14,09:48:49.000,348,11073664,13125,0,1702547328,12968.542205629994,132.5750317800048,53388.246324960004 2023-12-14,09:48:50.000,348,11073607,13125,0,1702547329,12969.007011019996,132.53978613000072,53388.546771119996 2023-12-14,09:48:51.000,348,11073621,13205,0,1702547330,12969.471816409998,132.49749135000457,53388.82625592 2023-12-14,09:48:52.000,348,11073611,12805,0,1702547331,12969.83557715,132.525687870002,53389.063818 2023-12-14,09:48:53.000,348,11073631,13045,0,1702547332,12970.064611689995,132.60322830000223,53389.23150888 2023-12-14,09:48:54.000,348,11073613,13125,0,1702547333,12970.347536709996,132.96273392999865,53389.54592928 2023-12-14,09:48:55.000,348,11073615,12965,0,1702547334,12970.691088519998,133.27289564999955,53389.825414080005 2023-12-14,09:48:56.000,348,11073629,13165,0,1702547335,12971.06832187999,133.4773204200028,53390.0769504 2023-12-14,09:48:57.000,348,11073662,12925,0,1702547336,12971.506182029996,133.53371345999767,53390.32149960001 2023-12-14,09:48:58.000,348,11073612,13285,0,1702547337,12971.883415390002,133.42092738000065,53390.614958640006 2023-12-14,09:48:59.000,348,11073576,12965,0,1702547338,12972.233703509999,133.09666740000102,53390.978288880004 2023-12-14,09:49:00.000,348,11073642,12805,0,1702547339,12972.44926542999,132.69486699000117,53391.264760800004 2023-12-14,09:49:01.000,348,11073604,12805,0,1702547340,12972.685036279996,132.22962440999981,53391.54424560001 2023-12-14,09:49:02.000,348,11073601,12765,0,1702547341,12972.725454139996,132.02519964000385,53391.72591072 2023-12-14,09:49:03.000,348,11073604,12805,0,1702547342,12972.839971410001,131.7855292200038,53392.005395520006 2023-12-14,09:49:04.000,348,11073663,12885,0,1702547343,12972.772608309991,131.52471140999842,53392.340777280006 2023-12-14,09:49:05.000,348,11073629,12685,0,1702547344,12972.4964196,131.10881273999985,53392.69013328 2023-12-14,09:49:06.000,348,11073608,12885,0,1702547345,12972.112449929999,130.67881581000256,53392.9766052 2023-12-14,09:49:07.000,348,11073671,12645,0,1702547346,12971.721743950002,130.3122610499995,53393.23512864 2023-12-14,09:49:08.000,348,11073653,13125,0,1702547347,12971.31082903999,130.18537671000377,53393.38884528001 2023-12-14,09:49:09.000,348,11073593,13005,0,1702547348,12971.000958779994,130.248818879998,53393.612433120004 2023-12-14,09:49:10.000,348,11073617,12765,0,1702547349,12970.899914129994,130.28406453000207,53393.83602096 2023-12-14,09:49:11.000,348,11073584,12805,0,1702547350,12970.765187929988,130.40389973999845,53393.91287928 2023-12-14,09:49:12.000,348,11073619,12845,0,1702547351,12970.616989109993,130.5237349500021,53394.017686080006 2023-12-14,09:49:13.000,348,11073616,12925,0,1702547352,12970.556362319992,130.5096366900034,53394.14345424 2023-12-14,09:49:14.000,348,11073587,13085,0,1702547353,12970.502471840002,130.4602927800006,53394.3390936 2023-12-14,09:49:15.000,348,11073616,13125,0,1702547354,12970.293646229991,130.43914539000252,53394.471848880006 2023-12-14,09:49:16.000,348,11073623,12765,0,1702547355,12970.05787538,130.43914539000252,53394.62556552 2023-12-14,09:49:17.000,348,11073661,13005,0,1702547356,12969.80863190999,130.43209626000316,53394.70242384 2023-12-14,09:49:18.000,348,11073650,12765,0,1702547357,12969.566124749988,130.4109488699978,53394.82819200001 2023-12-14,09:49:19.000,348,11073662,12805,0,1702547358,12969.424662240002,130.38275235000037,53395.04479272001 2023-12-14,09:49:20.000,348,11073617,12805,0,1702547359,12969.135000909992,130.35455583000294,53395.1076768 2023-12-14,09:49:21.000,348,11073665,12805,0,1702547360,12968.865548509995,130.1148854100029,53395.289341920005 2023-12-14,09:49:22.000,348,11073621,12645,0,1702547361,12968.501787769994,129.95980455000245,53395.33126464001 2023-12-14,09:49:23.000,348,11073675,12965,0,1702547362,12968.245807990003,129.93865716000437,53395.42908432001 2023-12-14,09:49:24.000,348,11073646,12445,0,1702547363,12968.063927620002,129.88226412000222,53395.58280096 2023-12-14,09:49:25.000,348,11073652,12845,0,1702547364,12967.814684149991,129.81177282000135,53395.72953048 2023-12-14,09:49:26.000,348,11073650,12605,0,1702547365,12967.464396029995,129.64259370000218,53395.78542744001 2023-12-14,09:49:27.000,348,11073621,12965,0,1702547366,12966.979381709993,129.36767762999807,53395.80638880001 2023-12-14,09:49:28.000,348,11073620,12965,0,1702547367,12966.447213219995,129.12095807999867,53395.95311832001 2023-12-14,09:49:29.000,348,11073638,12765,0,1702547368,12966.036298309999,128.97292635000485,53396.13478344 2023-12-14,09:49:30.000,348,11073613,13445,0,1702547369,12965.584965540002,129.0998106900006,53396.18369328 2023-12-14,09:49:31.000,348,11073639,13005,0,1702547370,12965.328985759996,129.40292328000214,53396.25356448 2023-12-14,09:49:32.000,348,11073631,12605,0,1702547371,12965.18078694,129.7060358700037,53396.21862888001 2023-12-14,09:49:33.000,348,11073634,12965,0,1702547372,12965.05953336,129.79767456000263,53396.18369328 2023-12-14,09:49:34.000,348,11073631,13085,0,1702547373,12964.965225019994,129.58620066000003,53396.23959024001 2023-12-14,09:49:35.000,348,11073671,12845,0,1702547374,12964.715981549998,129.1984985099989,53396.32343568 2023-12-14,09:49:36.000,348,11073635,12685,0,1702547375,12964.399374979992,128.86014027000056,53396.3304228 2023-12-14,09:49:37.000,348,11073656,12885,0,1702547376,12964.049086859995,128.67686289000267,53396.35138416 2023-12-14,09:49:38.000,348,11073641,12925,0,1702547377,12963.73248028999,128.64866636999795,53396.45619096001 2023-12-14,09:49:39.000,348,11073658,12925,0,1702547378,12963.489973129988,128.557027679999,53396.61689472 2023-12-14,09:49:40.000,348,11073605,13085,0,1702547379,12963.139685009992,128.46538899000006,53396.6099076 2023-12-14,09:49:41.000,348,11073661,12965,0,1702547380,12962.81634212999,128.3103081299996,53396.67279168001 2023-12-14,09:49:42.000,348,11073590,12845,0,1702547381,12962.351536739989,128.20457118000195,53396.65183032001 2023-12-14,09:49:43.000,348,11073660,13085,0,1702547382,12962.014721239997,128.02129380000406,53396.62388184001 2023-12-14,09:49:44.000,348,11073617,13365,0,1702547383,12961.826104560001,127.93670424000447,53396.679778800004 2023-12-14,09:49:45.000,348,11073674,12765,0,1702547384,12961.846313490001,127.75342685999931,53396.749650000005 2023-12-14,09:49:46.000,348,11073640,12925,0,1702547385,12961.947358140002,127.54900209000334,53396.72868864 2023-12-14,09:49:47.000,348,11073639,13085,0,1702547386,12962.183128989993,127.05556299000455,53396.81952120001 2023-12-14,09:49:48.000,348,11073619,13045,0,1702547387,12962.526680799994,126.37884651000059,53396.91035376001 2023-12-14,09:49:49.000,348,11073637,13045,0,1702547388,12962.83655105999,125.63163873000303,53397.00817344001 2023-12-14,09:49:50.000,348,11073653,12765,0,1702547389,12963.193575489997,125.04656093999802,53397.05009616 2023-12-14,09:49:51.000,348,11073658,13325,0,1702547390,12963.476500509998,124.57426923000457,53397.15490296001 2023-12-14,09:49:52.000,348,11073662,12885,0,1702547391,12963.537127299998,124.32050054999854,53397.14791584001 2023-12-14,09:49:53.000,348,11073639,12965,0,1702547392,12963.611226709989,124.18656708000344,53397.23176128 2023-12-14,09:49:54.000,348,11073614,12925,0,1702547393,12963.665117189994,124.17951795000408,53397.19682568001 2023-12-14,09:49:55.000,348,11073631,13125,0,1702547394,12963.543863609993,124.15837055999873,53397.24573552001 2023-12-14,09:49:56.000,348,11073636,12885,0,1702547395,12963.489973129988,124.0949283900045,53397.18983856 2023-12-14,09:49:57.000,348,11073552,12925,0,1702547396,12963.395664789998,123.86935623000318,53397.1688772 2023-12-14,09:49:58.000,348,11073600,12965,0,1702547397,12963.260938589992,123.5380471200042,53397.12695448001 2023-12-14,09:49:59.000,348,11073624,13245,0,1702547398,12963.186839180002,123.16444323000178,53397.22477416001 2023-12-14,09:50:00.000,348,11073618,13245,0,1702547399,12963.314829069997,122.99526411000261,53397.26669688 2023-12-14,09:50:01.000,348,11073609,13085,0,1702547400,12963.510182059988,122.91067455000302,53397.27368400001 2023-12-14,09:50:02.000,348,11073657,12685,0,1702547401,12963.570808849989,122.96001845999854,53397.24573552001 2023-12-14,09:50:03.000,348,11073596,13245,0,1702547402,12963.375455859998,123.00231324000197,53397.1688772 2023-12-14,09:50:04.000,348,11073628,12885,0,1702547403,12963.018431429991,122.9318219400011,53397.203812800006 2023-12-14,09:50:05.000,348,11073640,13365,0,1702547404,12962.587307589994,122.84723238000151,53397.14092872 2023-12-14,09:50:06.000,348,11073600,13165,0,1702547405,12962.290909949988,122.76264282000193,53397.15490296001 2023-12-14,09:50:07.000,348,11073600,13005,0,1702547406,12961.974303379997,122.6216602200002,53397.14791584001 2023-12-14,09:50:08.000,348,11073692,12965,0,1702547407,12961.758741459991,122.60756196000148,53397.09201888 2023-12-14,09:50:09.000,348,11073609,13085,0,1702547408,12961.610542639995,122.53707066000061,53397.17586432001 2023-12-14,09:50:10.000,348,11073630,12925,0,1702547409,12961.53644322999,122.53707066000061,53397.182851440004 2023-12-14,09:50:11.000,348,11073610,12805,0,1702547410,12961.60380633,122.42428458000359,53397.203812800006 2023-12-14,09:50:12.000,348,11073643,13045,0,1702547411,12961.67790573999,122.1634667699982,53397.11298024 2023-12-14,09:50:13.000,348,11073594,12845,0,1702547412,12961.74526884,121.881501570002,53397.1688772 2023-12-14,09:50:14.000,348,11073599,12885,0,1702547413,12961.873258729996,121.61363463000453,53397.14791584001 2023-12-14,09:50:15.000,348,11073640,12805,0,1702547414,12961.859786109992,121.5219959399983,53397.252722640005 2023-12-14,09:50:16.000,348,11073644,12605,0,1702547415,12961.67790573999,121.59248723999917,53397.252722640005 2023-12-14,09:50:17.000,348,11073683,13005,0,1702547416,12961.46234382,121.71232245000283,53397.28765824 2023-12-14,09:50:18.000,348,11073645,12925,0,1702547417,12961.327617619994,121.86740331000328,53397.133941600005 2023-12-14,09:50:19.000,348,11073651,12925,0,1702547418,12961.33435392999,121.93789461000415,53397.21778704 2023-12-14,09:50:20.000,348,11073626,12605,0,1702547419,12961.307408689994,121.881501570002,53397.14092872 2023-12-14,09:50:21.000,348,11073695,12765,0,1702547420,12961.159209869998,121.7828137500037,53397.099006 2023-12-14,09:50:22.000,348,11073637,12645,0,1702547421,12960.849339610002,121.8180594000005,53397.11298024 2023-12-14,09:50:23.000,348,11073661,12845,0,1702547422,12960.532733039996,121.72642071000155,53397.09201888 2023-12-14,09:50:24.000,348,11073621,13125,0,1702547423,12960.29696218999,121.61363463000453,53397.09201888 2023-12-14,09:50:25.000,348,11073661,13085,0,1702547424,12960.05445502999,121.43035724999936,53397.15490296001 2023-12-14,09:50:26.000,348,11073648,12765,0,1702547425,12959.731112150002,121.45855377000407,53397.14092872 2023-12-14,09:50:27.000,348,11073631,12685,0,1702547426,12959.481868679992,121.57838898000045,53397.099006 2023-12-14,09:50:28.000,348,11073641,12925,0,1702547427,12959.374087719996,121.8180594000005,53397.203812800006 2023-12-14,09:50:29.000,348,11073641,12805,0,1702547428,12959.360615099991,122.0929754700046,53397.26669688 2023-12-14,09:50:30.000,348,11073618,12885,0,1702547429,12959.252834139996,122.42428458000359,53397.301632480005 2023-12-14,09:50:31.000,348,11073605,12965,0,1702547430,12959.232625209996,122.55116891999933,53397.36451656001 2023-12-14,09:50:32.000,348,11073645,13205,0,1702547431,12959.131580559995,122.56526717999805,53397.35752944 2023-12-14,09:50:33.000,348,11073649,12925,0,1702547432,12959.21915258999,122.48067761999846,53397.46233624001 2023-12-14,09:50:34.000,348,11073656,13085,0,1702547433,12959.380824029991,122.35379328000272,53397.54618168 2023-12-14,09:50:35.000,348,11073599,13045,0,1702547434,12959.670485360002,122.24805632999778,53397.67194984 2023-12-14,09:50:36.000,348,11073616,12925,0,1702547435,12959.805211559993,122.23395806999906,53397.78374376 2023-12-14,09:50:37.000,348,11073634,12765,0,1702547436,12960.007300859994,122.17756503000419,53397.90951192 2023-12-14,09:50:38.000,348,11073639,13405,0,1702547437,12960.000564549999,122.19871242000227,53397.9025248 2023-12-14,09:50:39.000,348,11073654,12885,0,1702547438,12959.960146689999,122.26215459000377,53398.021305840004 2023-12-14,09:50:40.000,348,11073597,12965,0,1702547439,12959.919728829998,122.30444936999993,53398.209958080006 2023-12-14,09:50:41.000,348,11073633,13045,0,1702547440,12960.12181813,122.17756503000419,53398.29380352 2023-12-14,09:50:42.000,348,11073646,12845,0,1702547441,12960.43842469999,121.94494374000351,53398.40559744 2023-12-14,09:50:43.000,348,11073608,12885,0,1702547442,12961.037956289998,121.59953636999853,53398.48944288001 2023-12-14,09:50:44.000,348,11073608,12805,0,1702547443,12961.63748787999,121.40216073000192,53398.62918528 2023-12-14,09:50:45.000,348,11073609,13085,0,1702547444,12962.028193860002,121.38101334000385,53398.713030720006 2023-12-14,09:50:46.000,348,11073612,12925,0,1702547445,12962.243755779993,121.5360942000043,53398.75495344001 2023-12-14,09:50:47.000,348,11073646,13085,0,1702547446,12962.311118879988,121.64183115000196,53398.761940560005 2023-12-14,09:50:48.000,348,11073648,13205,0,1702547447,12962.405427219994,121.6700276699994,53398.81783752 2023-12-14,09:50:49.000,348,11073670,12965,0,1702547448,12962.358273049998,121.5713398500011,53398.85277312001 2023-12-14,09:50:50.000,348,11073667,13045,0,1702547449,12962.391954599989,121.28232551999827,53399.04142536001 2023-12-14,09:50:51.000,348,11073647,12605,0,1702547450,12962.216810539998,120.99331119000271,53399.097322320005 2023-12-14,09:50:52.000,348,11073631,12685,0,1702547451,12961.873258729996,120.78183729000011,53399.08334808 2023-12-14,09:50:53.000,348,11073631,12725,0,1702547452,12961.52297061,120.6197073000003,53399.11129656 2023-12-14,09:50:54.000,348,11073601,13045,0,1702547453,12961.260254519999,120.64790381999774,53399.20212912 2023-12-14,09:50:55.000,348,11073619,12725,0,1702547454,12961.172682489989,120.78888641999947,53399.25103896 2023-12-14,09:50:56.000,348,11073642,13165,0,1702547455,12961.199627729999,120.88757423999778,53399.18815488001 2023-12-14,09:50:57.000,348,11073627,13045,0,1702547456,12961.219836659999,120.78183729000011,53399.195142000004 2023-12-14,09:50:58.000,348,11073596,12765,0,1702547457,12961.125528319993,120.57036339000479,53399.2300776 2023-12-14,09:50:59.000,348,11073574,12965,0,1702547458,12960.984065809993,120.32364383999811,53399.20212912 2023-12-14,09:51:00.000,348,11073644,12525,0,1702547459,12960.815658059997,120.23200514999917,53399.25802608001 2023-12-14,09:51:01.000,348,11073640,12885,0,1702547460,12960.499051489991,120.18971037000301,53399.27200032 2023-12-14,09:51:02.000,348,11073614,12725,0,1702547461,12959.973619309989,120.26725080000324,53399.24405184 2023-12-14,09:51:03.000,348,11073584,12805,0,1702547462,12959.677221669997,120.3377421000041,53399.160206399996 2023-12-14,09:51:04.000,348,11073626,12965,0,1702547463,12959.630067500002,120.42233166000369,53399.20212912 2023-12-14,09:51:05.000,348,11073624,12725,0,1702547464,12959.832156799988,120.49282296000456,53399.160206399996 2023-12-14,09:51:06.000,348,11073600,12765,0,1702547465,12960.020773479999,120.48577382999792,53399.1252708 2023-12-14,09:51:07.000,348,11073590,12885,0,1702547466,12960.24307171,120.48577382999792,53399.11129656 2023-12-14,09:51:08.000,348,11073607,12965,0,1702547467,12960.35758897999,120.42938079000305,53399.160206399996 2023-12-14,09:51:09.000,348,11073606,12805,0,1702547468,12960.492315179996,120.20380863000173,53399.18815488001 2023-12-14,09:51:10.000,348,11073637,12685,0,1702547469,12960.593359829996,120.00643298999785,53399.216103360006 2023-12-14,09:51:11.000,348,11073629,12885,0,1702547470,12960.680931859992,119.8795486500021,53399.2300776 2023-12-14,09:51:12.000,348,11073688,12965,0,1702547471,12960.606832450001,119.80200822000188,53399.24405184 2023-12-14,09:51:13.000,348,11073654,12645,0,1702547472,12960.45863362999,119.68922214000486,53399.34885864 2023-12-14,09:51:14.000,348,11073662,13285,0,1702547473,12960.330643739995,119.5693869300012,53399.41872984 2023-12-14,09:51:15.000,348,11073607,13245,0,1702547474,12960.37779790999,119.45660085000418,53399.45366544001 2023-12-14,09:51:16.000,348,11073651,13165,0,1702547475,12960.606832450001,119.29447086000437,53399.530523760004 2023-12-14,09:51:17.000,348,11073596,12885,0,1702547476,12960.963856879993,119.09004609000112,53399.39776848 2023-12-14,09:51:18.000,348,11073647,13085,0,1702547477,12961.260254519999,118.88562131999788,53399.5095624 2023-12-14,09:51:19.000,348,11073639,13005,0,1702547478,12961.280463449999,118.77988437000022,53399.60738208 2023-12-14,09:51:20.000,348,11073600,12805,0,1702547479,12960.963856879993,118.81513002000429,53399.69122752001 2023-12-14,09:51:21.000,348,11073604,13005,0,1702547480,12960.44516101,118.99135827000282,53399.698214640004 2023-12-14,09:51:22.000,348,11073637,12965,0,1702547481,12960.11508181999,119.20283216999815,53399.63533056 2023-12-14,09:51:23.000,348,11073612,12805,0,1702547482,12960.28348957,119.27332346999901,53399.59340784001 2023-12-14,09:51:24.000,348,11073633,12605,0,1702547483,12960.755031269997,119.34381476999988,53399.58642072 2023-12-14,09:51:25.000,348,11073659,13125,0,1702547484,12961.27372713999,119.33676564000052,53399.60738208 2023-12-14,09:51:26.000,348,11073638,12645,0,1702547485,12961.691378359996,119.32971651000116,53399.56545936 2023-12-14,09:51:27.000,348,11073612,12965,0,1702547486,12961.859786109992,119.34381476999988,53399.56545936 2023-12-14,09:51:28.000,348,11073593,12925,0,1702547487,12961.933885519997,119.31561825000244,53399.53751088 2023-12-14,09:51:29.000,348,11073622,13285,0,1702547488,12962.048402790002,119.20283216999815,53399.649304800005 2023-12-14,09:51:30.000,348,11073634,12605,0,1702547489,12962.115765889997,118.94201436000003,53399.67725328 2023-12-14,09:51:31.000,348,11073632,13045,0,1702547490,12962.331327809989,118.63185263999912,53399.649304800005 2023-12-14,09:51:32.000,348,11073658,12605,0,1702547491,12962.668143309995,118.5190665600021,53399.7541116 2023-12-14,09:51:33.000,348,11073631,12885,0,1702547492,12963.052112979996,118.5190665600021,53399.73315024 2023-12-14,09:51:34.000,348,11073653,13165,0,1702547493,12963.382192169993,118.65300003000448,53399.74712448 2023-12-14,09:51:35.000,348,11073620,13045,0,1702547494,12963.489973129988,118.81513002000429,53399.80302144 2023-12-14,09:51:36.000,348,11073589,13005,0,1702547495,12963.469764199988,118.75873698000214,53399.91481536 2023-12-14,09:51:37.000,348,11073597,12805,0,1702547496,12963.335037999997,118.36398570000165,53400.02660928001 2023-12-14,09:51:38.000,348,11073663,12845,0,1702547497,12963.463027889993,117.88464486000157,53400.09648048001 2023-12-14,09:51:39.000,348,11073680,12925,0,1702547498,12963.86047018,117.51104096999916,53400.25718424 2023-12-14,09:51:40.000,348,11073663,12645,0,1702547499,12964.217494609991,117.30661620000319,53400.3480168 2023-12-14,09:51:41.000,348,11073601,12805,0,1702547500,12964.358957119992,117.37710750000406,53400.4528236 2023-12-14,09:51:42.000,348,11073605,12965,0,1702547501,12964.305066640001,117.41940228000021,53400.4528236 2023-12-14,09:51:43.000,348,11073662,13165,0,1702547502,12964.332011879997,117.41235315000085,53400.48077208001 2023-12-14,09:51:44.000,348,11073695,13165,0,1702547503,12964.493683319997,117.3559601099987,53400.56461752 2023-12-14,09:51:45.000,348,11073594,13285,0,1702547504,12964.749663099989,117.16563360000146,53400.669424319996 2023-12-14,09:51:46.000,348,11073641,13045,0,1702547505,12964.756399409998,117.00350361000164,53400.69737280001 2023-12-14,09:51:47.000,348,11073657,12925,0,1702547506,12964.513892249997,116.80612796999776,53400.669424319996 2023-12-14,09:51:48.000,348,11073657,13045,0,1702547507,12964.224230920001,116.61580146000051,53400.83012808 2023-12-14,09:51:49.000,348,11073625,12925,0,1702547508,12963.9413059,116.4536714700007,53400.837115199996 2023-12-14,09:51:50.000,348,11073604,12845,0,1702547509,12963.73248028999,116.57350668000436,53400.81615384001 2023-12-14,09:51:51.000,348,11073659,13245,0,1702547510,12963.79310707999,116.97530709000421,53400.823140960005 2023-12-14,09:51:52.000,348,11073667,12885,0,1702547511,12963.75268921999,117.48989358000108,53400.76025688 2023-12-14,09:51:53.000,348,11073620,13125,0,1702547512,12963.81331600999,117.87054660000285,53400.73929552 2023-12-14,09:51:54.000,348,11073599,12925,0,1702547513,12963.86047018,117.80005530000199,53400.8021796 2023-12-14,09:51:55.000,348,11073692,12965,0,1702547514,12963.786370769994,117.41940228000021,53400.823140960005 2023-12-14,09:51:56.000,348,11073676,12765,0,1702547515,12963.644908259994,116.9471105699995,53400.87903792 2023-12-14,09:51:57.000,348,11073593,13165,0,1702547516,12963.537127299998,116.67924363000202,53400.87903792 2023-12-14,09:51:58.000,348,11073613,12845,0,1702547517,12963.543863609993,116.72858754000481,53400.92794776 2023-12-14,09:51:59.000,348,11073669,12845,0,1702547518,12963.685326119994,116.84842275000119,53400.96987048 2023-12-14,09:52:00.000,348,11073636,12965,0,1702547519,12963.88067911,116.7990788399984,53401.08166440001 2023-12-14,09:52:01.000,348,11073663,12725,0,1702547520,12964.18381306,116.37613104000047,53401.2563424 2023-12-14,09:52:02.000,348,11073653,13085,0,1702547521,12964.473474389997,115.81924977000017,53401.2563424 2023-12-14,09:52:03.000,348,11073624,12805,0,1702547522,12964.918070849999,115.38220371000352,53401.326213600005 2023-12-14,09:52:04.000,348,11073572,12925,0,1702547523,12965.450239339996,115.22712285000307,53401.48691736001 2023-12-14,09:52:05.000,348,11073612,12845,0,1702547524,12965.874626869998,115.33990893000009,53401.50787872 2023-12-14,09:52:06.000,348,11073635,13245,0,1702547525,12966.036298309999,115.60777587000484,53401.493904480005 2023-12-14,09:52:07.000,348,11073587,12845,0,1702547526,12965.968935209989,115.82629889999953,53401.4310204 2023-12-14,09:52:08.000,348,11073627,12845,0,1702547527,12966.016089379998,115.8615445500036,53401.38211056 2023-12-14,09:52:09.000,348,11073601,13045,0,1702547528,12966.23838761,115.64302152000164,53401.47294312 2023-12-14,09:52:10.000,348,11073648,12765,0,1702547529,12966.588675729996,115.38925284000288,53401.45896888 2023-12-14,09:52:11.000,348,11073618,12725,0,1702547530,12967.073690049998,115.17072981000092,53401.493904480005 2023-12-14,09:52:12.000,348,11073610,12965,0,1702547531,12967.51155019999,115.10728763999941,53401.424033280004 2023-12-14,09:52:13.000,348,11073612,12725,0,1702547532,12967.686694259995,115.27646675999858,53401.36813632001 2023-12-14,09:52:14.000,348,11073645,13205,0,1702547533,12967.727112119996,115.41744936000032,53401.36813632001 2023-12-14,09:52:15.000,348,11073630,12765,0,1702547534,12967.585649609995,115.53023544000462,53401.41005904 2023-12-14,09:52:16.000,348,11073626,12645,0,1702547535,12967.45092340999,115.60777587000484,53401.326213600005 2023-12-14,09:52:17.000,348,11073617,12725,0,1702547536,12967.32966982999,115.60777587000484,53401.30525224 2023-12-14,09:52:18.000,348,11073635,12645,0,1702547537,12967.255570419999,115.64302152000164,53401.1864712 2023-12-14,09:52:19.000,348,11073634,13205,0,1702547538,12967.269043039989,115.62187413000356,53401.22140680001 2023-12-14,09:52:20.000,348,11073640,12725,0,1702547539,12967.316197209999,115.52318630999798,53401.19345832 2023-12-14,09:52:21.000,348,11073634,12765,0,1702547540,12967.383560309994,115.53023544000462,53401.07467728 2023-12-14,09:52:22.000,348,11073639,13125,0,1702547541,12967.49134126999,115.5513828300027,53401.060703040006 2023-12-14,09:52:23.000,348,11073659,13045,0,1702547542,12967.727112119996,115.650070650001,53400.94890912 2023-12-14,09:52:24.000,348,11073624,13085,0,1702547543,12968.077400239992,115.67121803999908,53400.96987048 2023-12-14,09:52:25.000,348,11073599,13005,0,1702547544,12968.178444889993,115.60777587000484,53400.87903792 2023-12-14,09:52:26.000,348,11073684,12845,0,1702547545,12968.057191309992,115.45974414000375,53400.85807656 2023-12-14,09:52:27.000,348,11073635,12725,0,1702547546,12967.59912223,115.41744936000032,53400.79519248001 2023-12-14,09:52:28.000,348,11073612,13125,0,1702547547,12967.127580529988,115.4385967499984,53400.75326976 2023-12-14,09:52:29.000,348,11073620,13365,0,1702547548,12966.676247759991,115.60072673999821,53400.64846296001 2023-12-14,09:52:30.000,348,11073651,13165,0,1702547549,12966.427004289995,115.76285672999802,53400.45981072001 2023-12-14,09:52:31.000,348,11073628,12885,0,1702547550,12966.31248701999,115.8967902000004,53400.39692664 2023-12-14,09:52:32.000,348,11073644,12965,0,1702547551,12966.144079269994,115.93908498000383,53400.166351679996 2023-12-14,09:52:33.000,348,11073647,12965,0,1702547552,12966.11039771999,115.86859368000296,53400.04058352 2023-12-14,09:52:34.000,348,11073631,12925,0,1702547553,12966.15081557999,115.75580759999866,53399.94276384 2023-12-14,09:52:35.000,348,11073617,12725,0,1702547554,12966.21817868,115.74170933999994,53399.79603432 2023-12-14,09:52:36.000,348,11073638,12765,0,1702547555,12966.386586429995,115.87564281000232,53399.55847224 2023-12-14,09:52:37.000,348,11073673,13125,0,1702547556,12966.56173049,115.9602323700019,53399.34885864 2023-12-14,09:52:38.000,348,11073601,12805,0,1702547557,12966.62235728,115.9602323700019,53399.195142000004 2023-12-14,09:52:39.000,348,11073615,13125,0,1702547558,12966.615620969991,115.82629889999953,53399.10430944 2023-12-14,09:52:40.000,348,11073680,12805,0,1702547559,12966.366377499995,115.6853162999978,53398.99950264001 2023-12-14,09:52:41.000,348,11073586,12605,0,1702547560,12966.17776082,115.44564587999776,53398.992515519996 2023-12-14,09:52:42.000,348,11073634,12965,0,1702547561,12966.137342959999,115.38220371000352,53398.859760240004 2023-12-14,09:52:43.000,348,11073610,13125,0,1702547562,12966.29227808999,115.42449848999968,53398.80386328001 2023-12-14,09:52:44.000,348,11073642,12885,0,1702547563,12966.46068584,115.50908804999926,53398.74796632 2023-12-14,09:52:45.000,348,11073614,12885,0,1702547564,12966.60214835,115.63597239000228,53398.69905648 2023-12-14,09:52:46.000,348,11073689,12365,0,1702547565,12966.54152156,115.84744629000488,53398.58027544 2023-12-14,09:52:47.000,348,11073649,12605,0,1702547566,12966.37985012,115.88269194000168,53398.45450728 2023-12-14,09:52:48.000,348,11073626,12645,0,1702547567,12966.157551889999,115.93203585000447,53398.32873912001 2023-12-14,09:52:49.000,348,11073636,12605,0,1702547568,12966.103661409994,115.77695499000401,53398.307777760005 2023-12-14,09:52:50.000,348,11073627,13005,0,1702547569,12966.137342959999,115.56548109000141,53398.209958080006 2023-12-14,09:52:51.000,348,11073606,12525,0,1702547570,12966.37311380999,115.37515458000416,53398.19598384 2023-12-14,09:52:52.000,348,11073655,12765,0,1702547571,12966.56173049,115.19892632999836,53398.0772028 2023-12-14,09:52:53.000,348,11073607,12885,0,1702547572,12966.797501339992,114.98040330000367,53397.90951192 2023-12-14,09:52:54.000,348,11073648,12805,0,1702547573,12966.965909090002,114.77597853000043,53397.95143464 2023-12-14,09:52:55.000,348,11073627,13085,0,1702547574,12967.127580529988,114.55040636999911,53398.00034448 2023-12-14,09:52:56.000,348,11073615,12965,0,1702547575,12967.403769239994,114.33893247000378,53397.99335736001 2023-12-14,09:52:57.000,348,11073607,12805,0,1702547576,12967.868574629996,114.15565508999862,53397.9374604 2023-12-14,09:52:58.000,348,11073548,13285,0,1702547577,12968.367061569988,114.07811465999839,53397.923486160005 2023-12-14,09:52:59.000,348,11073587,12925,0,1702547578,12968.85207588999,114.08516378999775,53398.01431872001 2023-12-14,09:53:00.000,348,11073600,12925,0,1702547579,12969.128264599996,114.12745857000118,53397.95143464 2023-12-14,09:53:01.000,348,11073618,13205,0,1702547580,12969.229309249997,114.07106552999903,53397.86758920001 2023-12-14,09:53:02.000,348,11073625,12965,0,1702547581,12969.249518179997,113.95827945000201,53397.86758920001 2023-12-14,09:53:03.000,348,11073628,13085,0,1702547582,12969.242781870002,113.74680554999941,53397.86758920001 2023-12-14,09:53:04.000,348,11073621,12765,0,1702547583,12969.593069989998,113.61287208000431,53397.9374604 2023-12-14,09:53:05.000,348,11073597,12805,0,1702547584,12970.03093013999,113.50008600000001,53397.95143464 2023-12-14,09:53:06.000,348,11073633,12725,0,1702547585,12970.515944459992,113.53533165000408,53397.90951192 2023-12-14,09:53:07.000,348,11073613,12925,0,1702547586,12970.920123059994,113.66926511999918,53397.86060208 2023-12-14,09:53:08.000,348,11073658,12725,0,1702547587,12971.27714749,113.70451077000325,53397.9025248 2023-12-14,09:53:09.000,348,11073643,12965,0,1702547588,12971.364719519996,113.60582294999767,53397.923486160005 2023-12-14,09:53:10.000,348,11073630,12845,0,1702547589,12971.29735642,113.42959469999914,53397.9025248 2023-12-14,09:53:11.000,348,11073608,13005,0,1702547590,12971.19631177,113.42254556999978,53397.86758920001 2023-12-14,09:53:12.000,348,11073635,12605,0,1702547591,12971.25020224999,113.65516686000046,53397.91649904001 2023-12-14,09:53:13.000,348,11073627,12925,0,1702547592,12971.304092729995,114.0076233600048,53397.73483392 2023-12-14,09:53:14.000,348,11073582,12925,0,1702547593,12971.492709409991,114.23319551999884,53397.706885440006 2023-12-14,09:53:15.000,348,11073639,13125,0,1702547594,12971.789107049997,114.12745857000118,53397.706885440006 2023-12-14,09:53:16.000,348,11073645,13205,0,1702547595,12972.193285649999,113.831395109999,53397.74182104 2023-12-14,09:53:17.000,348,11073616,13005,0,1702547596,12972.67829997,113.33090688000084,53397.706885440006 2023-12-14,09:53:18.000,348,11073599,12605,0,1702547597,12973.183523219988,112.85861517000012,53397.6929112 2023-12-14,09:53:19.000,348,11073642,12805,0,1702547598,12973.69548278,112.54845344999922,53397.65797560001 2023-12-14,09:53:20.000,348,11073627,12885,0,1702547599,12973.998616730001,112.59074823000265,53397.755795280005 2023-12-14,09:53:21.000,348,11073608,12765,0,1702547600,12974.126606619997,112.6471412700048,53397.77675664001 2023-12-14,09:53:22.000,348,11073631,12965,0,1702547601,12974.126606619997,112.73173083000438,53397.79073088 2023-12-14,09:53:23.000,348,11073631,13045,0,1702547602,12974.348904849998,112.61894475000008,53397.67893696001 2023-12-14,09:53:24.000,348,11073610,13005,0,1702547603,12974.78676499999,112.50615867000306,53397.74182104 2023-12-14,09:53:25.000,348,11073672,12605,0,1702547604,12975.0562174,112.4850112799977,53397.706885440006 2023-12-14,09:53:26.000,348,11073651,12605,0,1702547605,12975.231361459992,112.49206041000434,53397.65098848001 2023-12-14,09:53:27.000,348,11073597,12765,0,1702547606,12975.244834079997,112.42156911000347,53397.60207864 2023-12-14,09:53:28.000,348,11073606,13045,0,1702547607,12975.265043009997,112.37222520000068,53397.539194560006 2023-12-14,09:53:29.000,348,11073588,12605,0,1702547608,12975.473868619993,112.21714434000023,53397.65797560001 2023-12-14,09:53:30.000,348,11073569,12925,0,1702547609,12975.82415673999,112.11845652000193,53397.7627824 2023-12-14,09:53:31.000,348,11073630,12725,0,1702547610,12976.565150839997,112.02681783000298,53397.755795280005 2023-12-14,09:53:32.000,348,11073676,13045,0,1702547611,12977.070374089999,111.97042479000083,53397.84662784001 2023-12-14,09:53:33.000,348,11073650,12965,0,1702547612,12977.097319329994,112.03386696000234,53397.78374376 2023-12-14,09:53:34.000,348,11073669,12885,0,1702547613,12976.720085970002,112.23829172999831,53397.83964072 2023-12-14,09:53:35.000,348,11073654,12605,0,1702547614,12976.01277342,112.49206041000434,53397.82566648001 2023-12-14,09:53:36.000,348,11073595,13005,0,1702547615,12975.426714449997,112.66123953000351,53397.81169224 2023-12-14,09:53:37.000,348,11073590,12885,0,1702547616,12975.345878729997,112.67533779000223,53397.755795280005 2023-12-14,09:53:38.000,348,11073660,12805,0,1702547617,12975.770266259999,112.56960084000457,53397.74182104 2023-12-14,09:53:39.000,348,11073636,12765,0,1702547618,12976.376534160001,112.4356673700022,53397.78374376 2023-12-14,09:53:40.000,348,11073656,12845,0,1702547619,12976.928911579998,112.32993042000453,53397.86758920001 2023-12-14,09:53:41.000,348,11073608,13285,0,1702547620,12977.2118366,112.34402868000325,53397.82566648001 2023-12-14,09:53:42.000,348,11073642,13045,0,1702547621,12976.989538369999,112.597797360002,53397.76976952 2023-12-14,09:53:43.000,348,11073618,12805,0,1702547622,12976.558414530002,112.86566429999948,53397.706885440006 2023-12-14,09:53:44.000,348,11073576,12925,0,1702547623,12976.24854426999,113.07008907000272,53397.67893696001 2023-12-14,09:53:45.000,348,11073595,12725,0,1702547624,12976.29569844,113.16172776000167,53397.72085968 2023-12-14,09:53:46.000,348,11073643,13125,0,1702547625,12976.578623460002,113.06303994000336,53397.77675664001 2023-12-14,09:53:47.000,348,11073652,12805,0,1702547626,12977.04342884999,112.9432047299997,53397.74182104 2023-12-14,09:53:48.000,348,11073611,13165,0,1702547627,12977.4139259,112.95730298999842,53397.77675664001 2023-12-14,09:53:49.000,348,11073631,12725,0,1702547628,12977.622751509996,113.07008907000272,53397.74880816001 2023-12-14,09:53:50.000,348,11073630,12925,0,1702547629,12977.730532469992,113.25336645000061,53397.7627824 2023-12-14,09:53:51.000,348,11073625,13125,0,1702547630,12977.737268780002,113.40844731000107,53397.73483392 2023-12-14,09:53:52.000,348,11073634,12845,0,1702547631,12977.750741399992,113.54238078000344,53397.73483392 2023-12-14,09:53:53.000,348,11073620,12765,0,1702547632,12977.750741399992,113.6833633799979,53397.706885440006 2023-12-14,09:53:54.000,348,11073634,12805,0,1702547633,12977.669905679992,113.81024772000092,53397.77675664001 2023-12-14,09:53:55.000,348,11073617,12525,0,1702547634,12977.629487819991,113.98647596999945,53397.73483392 2023-12-14,09:53:56.000,348,11073600,13125,0,1702547635,12977.629487819991,114.21909726000013,53397.6929112 2023-12-14,09:53:57.000,348,11073610,12925,0,1702547636,12977.683378299997,114.47286593999888,53397.62304 2023-12-14,09:53:58.000,348,11073665,12885,0,1702547637,12977.663169369996,114.67729071000213,53397.67194984 2023-12-14,09:53:59.000,348,11073628,13045,0,1702547638,12977.541915789996,114.79007678999915,53397.60906576001 2023-12-14,09:54:00.000,348,11073647,13165,0,1702547639,12977.39371697,114.75483114000235,53397.56015592001 2023-12-14,09:54:01.000,348,11073596,12885,0,1702547640,12977.22530921999,114.60679941000126,53397.588104400005 2023-12-14,09:54:02.000,348,11073628,12925,0,1702547641,12977.117528259994,114.43057116000273,53397.56015592001 2023-12-14,09:54:03.000,348,11073618,12805,0,1702547642,12977.097319329994,114.43762029000209,53397.54618168 2023-12-14,09:54:04.000,348,11073605,13205,0,1702547643,12977.23204553,114.46581680999952,53397.56015592001 2023-12-14,09:54:05.000,348,11073626,12685,0,1702547644,12977.420662209995,114.42352203000337,53397.54618168 2023-12-14,09:54:06.000,348,11073643,13005,0,1702547645,12977.440871139996,114.43762029000209,53397.53220744001 2023-12-14,09:54:07.000,348,11073629,13125,0,1702547646,12977.602542579996,114.42352203000337,53397.58111728001 2023-12-14,09:54:08.000,348,11073632,12965,0,1702547647,12977.703587229997,114.40942377000465,53397.5531688 2023-12-14,09:54:09.000,348,11073625,12925,0,1702547648,12977.797895570002,114.42352203000337,53397.56015592001 2023-12-14,09:54:10.000,348,11073605,13005,0,1702547649,12977.791159259992,114.5997502800019,53397.46233624001 2023-12-14,09:54:11.000,348,11073624,13125,0,1702547650,12977.784422949997,114.88171547999809,53397.420413520005 2023-12-14,09:54:12.000,348,11073645,12805,0,1702547651,12977.663169369996,115.11433676999877,53397.40643928 2023-12-14,09:54:13.000,348,11073695,12885,0,1702547652,12977.45434376,115.28351588999794,53397.371503680006 2023-12-14,09:54:14.000,348,11073627,12965,0,1702547653,12977.33309018,115.45269501000439,53397.33656808 2023-12-14,09:54:15.000,348,11073619,13045,0,1702547654,12977.319617559995,115.62892326000292,53397.3086196 2023-12-14,09:54:16.000,348,11073596,12885,0,1702547655,12977.279199699995,115.87564281000232,53397.2387484 2023-12-14,09:54:17.000,348,11073614,12765,0,1702547656,12977.19162767,116.09416584000428,53397.15490296001 2023-12-14,09:54:18.000,348,11073602,12845,0,1702547657,12977.003010989989,116.23514843999874,53397.00817344001 2023-12-14,09:54:19.000,348,11073628,13045,0,1702547658,12976.854812169993,116.2069519200013,53396.95227648 2023-12-14,09:54:20.000,348,11073652,12765,0,1702547659,12976.834603239993,115.9602323700019,53396.93830224001 2023-12-14,09:54:21.000,348,11073667,12765,0,1702547660,12976.821130619988,115.55843196000205,53396.88939240001 2023-12-14,09:54:22.000,348,11073653,12685,0,1702547661,12976.753767519993,115.33990893000009,53396.8544568 2023-12-14,09:54:23.000,348,11073662,12645,0,1702547662,12976.565150839997,115.2553193700005,53396.7147144 2023-12-14,09:54:24.000,348,11073605,13285,0,1702547663,12976.450633569992,115.28351588999794,53396.700740160006 2023-12-14,09:54:25.000,348,11073645,13245,0,1702547664,12976.578623460002,115.29056502000458,53396.76362424 2023-12-14,09:54:26.000,348,11073635,13205,0,1702547665,12976.888493719998,115.08614025000134,53396.679778800004 2023-12-14,09:54:27.000,348,11073650,12925,0,1702547666,12977.33309018,114.83237157000258,53396.679778800004 2023-12-14,09:54:28.000,348,11073618,13005,0,1702547667,12978.006721179998,114.61384854000062,53396.630868960005 2023-12-14,09:54:29.000,348,11073591,12885,0,1702547668,12978.828550999991,114.55745549999847,53396.66580456 2023-12-14,09:54:30.000,348,11073627,12965,0,1702547669,12979.677326059995,114.66319245000341,53396.66580456 2023-12-14,09:54:31.000,348,11073618,13045,0,1702547670,12980.640618389989,114.95220677999896,53396.70772728 2023-12-14,09:54:32.000,348,11073632,13045,0,1702547671,12981.698219059988,115.21302459000435,53396.700740160006 2023-12-14,09:54:33.000,348,11073660,13005,0,1702547672,12982.614357220002,115.07909112000198,53396.73567576 2023-12-14,09:54:34.000,348,11073622,12845,0,1702547673,12983.153262019994,114.58565202000318,53396.81952120001 2023-12-14,09:54:35.000,348,11073593,13165,0,1702547674,12983.436187039995,114.0428690100016,53396.95227648 2023-12-14,09:54:36.000,348,11073659,12925,0,1702547675,12983.517022759996,113.57762643000024,53397.02913480001 2023-12-14,09:54:37.000,348,11073639,13125,0,1702547676,12983.638276339996,113.26041557999997,53397.11996736 2023-12-14,09:54:38.000,348,11073622,13245,0,1702547677,12983.6113311,113.03484341999865,53397.05009616 2023-12-14,09:54:39.000,348,11073615,13085,0,1702547678,12983.698903129996,112.8445169100014,53397.10599312001 2023-12-14,09:54:40.000,348,11073608,12765,0,1702547679,12983.813420400002,112.71058343999903,53397.182851440004 2023-12-14,09:54:41.000,348,11073657,12845,0,1702547680,12984.136763279988,112.6471412700048,53397.21079992 2023-12-14,09:54:42.000,348,11073649,12885,0,1702547681,12984.675668079995,112.56255170999793,53397.21778704 2023-12-14,09:54:43.000,348,11073618,12965,0,1702547682,12985.248254429993,112.4850112799977,53397.2387484 2023-12-14,09:54:44.000,348,11073600,13245,0,1702547683,12985.517706829989,112.42156911000347,53397.21778704 2023-12-14,09:54:45.000,348,11073613,13005,0,1702547684,12985.497497899989,112.24534085999767,53397.27368400001 2023-12-14,09:54:46.000,348,11073659,13125,0,1702547685,12985.127000849992,111.98452304999955,53397.18983856 2023-12-14,09:54:47.000,348,11073668,12885,0,1702547686,12984.695877009995,111.68845959000464,53397.2387484 2023-12-14,09:54:48.000,348,11073610,12845,0,1702547687,12984.210862689994,111.52632960000483,53397.182851440004 2023-12-14,09:54:49.000,348,11073644,13045,0,1702547688,12983.968355529993,111.22321701000328,53397.21778704 2023-12-14,09:54:50.000,348,11073664,13005,0,1702547689,12983.826893019992,111.0892835400009,53397.18983856 2023-12-14,09:54:51.000,348,11073640,13445,0,1702547690,12983.793211470002,110.95535006999853,53397.19682568001 2023-12-14,09:54:52.000,348,11073631,13085,0,1702547691,12983.806684089992,110.90600616000302,53397.085031760005 2023-12-14,09:54:53.000,348,11073615,12965,0,1702547692,12984.055927560003,110.84961312000087,53397.05009616 2023-12-14,09:54:54.000,348,11073605,13245,0,1702547693,12984.352325199994,110.80026920999808,53397.02214768 2023-12-14,09:54:55.000,348,11073599,13125,0,1702547694,12984.62851391,110.78617094999936,53397.05009616 2023-12-14,09:54:56.000,348,11073635,12845,0,1702547695,12984.70934963,110.91305529000238,53396.98721208001 2023-12-14,09:54:57.000,348,11073614,13085,0,1702547696,12984.66893177,111.0258413699994,53397.00118632 2023-12-14,09:54:58.000,348,11073679,13125,0,1702547697,12984.40621568,111.10338179999962,53396.98721208001 2023-12-14,09:54:59.000,348,11073652,12885,0,1702547698,12984.049191249993,111.0892835400009,53396.966250720005 2023-12-14,09:55:00.000,348,11073626,13045,0,1702547699,12983.678694199996,111.1386274500037,53396.93830224001 2023-12-14,09:55:01.000,348,11073649,12885,0,1702547700,12983.42945073,111.20911875000456,53396.91035376001 2023-12-14,09:55:02.000,348,11073672,13045,0,1702547701,12983.2071525,111.20206961999793,53396.88240528 2023-12-14,09:55:03.000,348,11073612,12885,0,1702547702,12983.005063199998,111.14567658000306,53396.83349544 2023-12-14,09:55:04.000,348,11073635,12965,0,1702547703,12982.964645339998,111.0892835400009,53396.79157272001 2023-12-14,09:55:05.000,348,11073601,13125,0,1702547704,12983.112844159994,110.98354659000324,53396.86144392001 2023-12-14,09:55:06.000,348,11073593,13085,0,1702547705,12983.18020725999,110.81436747000407,53396.72868864 2023-12-14,09:55:07.000,348,11073650,12925,0,1702547706,12983.22062511999,110.63813921999827,53396.72170152001 2023-12-14,09:55:08.000,348,11073609,13125,0,1702547707,12983.213888809994,110.56059878999804,53396.62388184001 2023-12-14,09:55:09.000,348,11073626,13085,0,1702547708,12983.314933459995,110.55354965999868,53396.6099076 2023-12-14,09:55:10.000,348,11073613,13125,0,1702547709,12983.57091324,110.61699183000019,53396.55401064001 2023-12-14,09:55:11.000,348,11073622,12925,0,1702547710,12983.894256120002,110.54650052999932,53396.49811368 2023-12-14,09:55:12.000,348,11073641,12805,0,1702547711,12984.298434719989,110.37732141000015,53396.44920384 2023-12-14,09:55:13.000,348,11073598,13085,0,1702547712,12984.844075829991,109.84158752999792,53396.54702352 2023-12-14,09:55:14.000,348,11073617,12965,0,1702547713,12985.127000849992,109.19306756999868,53396.60292048001 2023-12-14,09:55:15.000,348,11073629,12965,0,1702547714,12985.153946090002,108.86175845999969,53396.60292048001 2023-12-14,09:55:16.000,348,11073614,13205,0,1702547715,12984.884493689991,109.01683932000014,53396.60292048001 2023-12-14,09:55:17.000,348,11073604,13005,0,1702547716,12984.534205569995,109.4820819000015,53396.49112656 2023-12-14,09:55:18.000,348,11073607,13045,0,1702547717,12984.116554349988,109.98257012999966,53396.44221672 2023-12-14,09:55:19.000,348,11073654,12965,0,1702547718,12983.927937669992,110.0742088199986,53396.344397040004 2023-12-14,09:55:20.000,348,11073603,13085,0,1702547719,12983.773002540001,109.8274892699992,53396.30946144001 2023-12-14,09:55:21.000,348,11073598,12885,0,1702547720,12983.671957890001,109.49618016000022,53396.295487200005 2023-12-14,09:55:22.000,348,11073611,12885,0,1702547721,12983.28798822,109.27765712999826,53396.16971904001 2023-12-14,09:55:23.000,348,11073635,12885,0,1702547722,12983.106107849999,109.36224668999785,53396.20465464 2023-12-14,09:55:24.000,348,11073649,12925,0,1702547723,12982.749083419993,109.59486797999853,53396.0858736 2023-12-14,09:55:25.000,348,11073559,12805,0,1702547724,12982.533521500001,109.86273492000328,53396.04395088 2023-12-14,09:55:26.000,348,11073655,12885,0,1702547725,12982.41226792,110.01076665000437,53396.05093800001 2023-12-14,09:55:27.000,348,11073633,13045,0,1702547726,12982.425740539991,110.16584751000482,53396.078886480005 2023-12-14,09:55:28.000,348,11073583,13005,0,1702547727,12982.3314322,110.31387923999864,53396.09286072 2023-12-14,09:55:29.000,348,11073582,12845,0,1702547728,12982.156288139995,110.4337144500023,53396.02298952001 2023-12-14,09:55:30.000,348,11073585,12925,0,1702547729,12982.02156193999,110.4689600999991,53396.078886480005 2023-12-14,09:55:31.000,348,11073656,12885,0,1702547730,12981.893572049994,110.2222405499997,53396.127796320005 2023-12-14,09:55:32.000,348,11073684,13205,0,1702547731,12981.792527399994,109.82044013999985,53396.09286072 2023-12-14,09:55:33.000,348,11073601,13205,0,1702547732,12981.630855959993,109.20716583000467,53396.127796320005 2023-12-14,09:55:34.000,348,11073663,12885,0,1702547733,12981.550020239993,108.81241455000418,53396.26753872001 2023-12-14,09:55:35.000,348,11073655,12965,0,1702547734,12981.563492859997,108.60094065000158,53396.30946144001 2023-12-14,09:55:36.000,348,11073648,12925,0,1702547735,12981.523074999997,108.52340022000135,53396.40728112001 2023-12-14,09:55:37.000,348,11073572,12605,0,1702547736,12981.550020239993,108.60094065000158,53396.37234552 2023-12-14,09:55:38.000,348,11073605,13165,0,1702547737,12981.435502970002,108.78421802999947,53396.37933264 2023-12-14,09:55:39.000,348,11073577,12565,0,1702547738,12981.361403559997,108.81946368000354,53396.44920384 2023-12-14,09:55:40.000,348,11073652,12725,0,1702547739,12981.388348799992,108.68553021000116,53396.43522960001 2023-12-14,09:55:41.000,348,11073660,12645,0,1702547740,12981.624119649998,108.38241761999961,53396.400294 2023-12-14,09:55:42.000,348,11073638,13045,0,1702547741,12981.664537509998,108.26963154000259,53396.49112656 2023-12-14,09:55:43.000,348,11073669,12925,0,1702547742,12981.731900609993,108.34012284000346,53396.45619096001 2023-12-14,09:55:44.000,348,11073651,12965,0,1702547743,12981.576965480002,108.5797932600035,53396.4701652 2023-12-14,09:55:45.000,348,11073635,12885,0,1702547744,12981.509602379992,108.62208803999965,53396.463178080005 2023-12-14,09:55:46.000,348,11073618,12765,0,1702547745,12981.428766659992,108.55864586999814,53396.44920384 2023-12-14,09:55:47.000,348,11073644,12765,0,1702547746,12981.597174410002,108.62208803999965,53396.40728112001 2023-12-14,09:55:48.000,348,11073673,13445,0,1702547747,12981.886835739999,108.68553021000116,53396.38631976001 2023-12-14,09:55:49.000,348,11073690,13125,0,1702547748,12982.25059648,108.77011977000075,53396.44221672 2023-12-14,09:55:50.000,348,11073599,12765,0,1702547749,12982.37185006,108.69962846999988,53396.4701652 2023-12-14,09:55:51.000,348,11073656,13285,0,1702547750,12982.277541719995,108.6150389100003,53396.45619096001 2023-12-14,09:55:52.000,348,11073657,12805,0,1702547751,12982.055243489995,108.38241761999961,53396.533049280006 2023-12-14,09:55:53.000,348,11073629,13205,0,1702547752,12981.819472639989,108.05815763999999,53396.630868960005 2023-12-14,09:55:54.000,348,11073603,12925,0,1702547753,12981.711691679993,107.89602765000018,53396.68676592 2023-12-14,09:55:55.000,348,11073677,12725,0,1702547754,12981.799263709989,107.76914331000444,53396.70772728 2023-12-14,09:55:56.000,348,11073680,13245,0,1702547755,12981.994616699994,107.7761924400038,53396.679778800004 2023-12-14,09:55:57.000,348,11073604,12885,0,1702547756,12982.02829825,107.92422417000489,53396.700740160006 2023-12-14,09:55:58.000,348,11073665,12445,0,1702547757,12982.06197979999,108.21323850000044,53396.69375304001 2023-12-14,09:55:59.000,348,11073599,12925,0,1702547758,12982.31122327,108.50930196000263,53396.77759848 2023-12-14,09:56:00.000,348,11073611,12965,0,1702547759,12982.37185006,108.56569500000478,53396.72868864 2023-12-14,09:56:01.000,348,11073611,12925,0,1702547760,12982.338168509996,108.60094065000158,53396.73567576 2023-12-14,09:56:02.000,348,11073626,12685,0,1702547761,12982.08218872999,108.65028456000437,53396.70772728 2023-12-14,09:56:03.000,348,11073665,13125,0,1702547762,12981.698219059988,108.70667759999924,53396.630868960005 2023-12-14,09:56:04.000,348,11073590,12925,0,1702547763,12981.0515333,108.74897238000267,53396.43522960001 2023-12-14,09:56:05.000,348,11073570,13045,0,1702547764,12980.445265399998,108.80536542000482,53396.35837128001 2023-12-14,09:56:06.000,348,11073647,12765,0,1702547765,12980.020877869996,108.72782499000459,53396.31644856001 2023-12-14,09:56:07.000,348,11073596,12925,0,1702547766,12980.041086799996,108.60094065000158,53396.21164176 2023-12-14,09:56:08.000,348,11073690,12685,0,1702547767,12980.236439790002,108.45290892000048,53396.23959024001 2023-12-14,09:56:09.000,348,11073662,12885,0,1702547768,12980.404847539998,108.19914024000173,53396.2605516 2023-12-14,09:56:10.000,348,11073584,12725,0,1702547769,12980.270121339992,108.05110851000063,53396.225616 2023-12-14,09:56:11.000,348,11073644,12925,0,1702547770,12980.128658829992,107.90307677999954,53396.21862888001 2023-12-14,09:56:12.000,348,11073678,12765,0,1702547771,12979.980460009996,107.83258547999867,53396.21862888001 2023-12-14,09:56:13.000,348,11073612,13285,0,1702547772,12979.778370709995,107.74094678999973,53396.16971904001 2023-12-14,09:56:14.000,348,11073626,12805,0,1702547773,12979.515654619994,107.67750461999822,53396.14177056001 2023-12-14,09:56:15.000,348,11073644,12845,0,1702547774,12979.225993289998,107.58586592999927,53396.14875768001 2023-12-14,09:56:16.000,348,11073632,12885,0,1702547775,12979.138421260002,107.43783419999818,53396.14875768001 2023-12-14,09:56:17.000,348,11073635,12845,0,1702547776,12979.124948639997,107.62111158000334,53396.11382208 2023-12-14,09:56:18.000,348,11073633,12685,0,1702547777,12979.293356389993,107.8748802600021,53396.029976640006 2023-12-14,09:56:19.000,348,11073629,12725,0,1702547778,12979.74468915999,108.12864894000086,53395.97407968001 2023-12-14,09:56:20.000,348,11073696,13165,0,1702547779,12980.216230860002,108.185041980003,53395.95311832001 2023-12-14,09:56:21.000,348,11073619,13205,0,1702547780,12980.485683259998,108.26963154000259,53395.960105440005 2023-12-14,09:56:22.000,348,11073581,12965,0,1702547781,12980.243176099997,108.30487718999939,53395.91818272 2023-12-14,09:56:23.000,348,11073650,12645,0,1702547782,12979.818788569995,108.2202876299998,53395.93215696001 2023-12-14,09:56:24.000,348,11073617,12925,0,1702547783,12979.273147459993,108.07930502999807,53396.0160024 2023-12-14,09:56:25.000,348,11073640,13285,0,1702547784,12978.747715279991,107.9101259099989,53396.029976640006 2023-12-14,09:56:26.000,348,11073610,12965,0,1702547785,12978.181865239989,107.9735680800004,53395.911195600005 2023-12-14,09:56:27.000,348,11073641,13285,0,1702547786,12977.770950329992,108.19209111000237,53395.86927288 2023-12-14,09:56:28.000,348,11073650,13125,0,1702547787,12977.589069959991,108.26963154000259,53395.81337592001 2023-12-14,09:56:29.000,348,11073630,13125,0,1702547788,12977.770950329992,108.21323850000044,53395.76446608001 2023-12-14,09:56:30.000,348,11073598,13005,0,1702547789,12978.087556899998,108.21323850000044,53395.68760776001 2023-12-14,09:56:31.000,348,11073609,12925,0,1702547790,12978.599516459995,108.20618937000108,53395.75049184 2023-12-14,09:56:32.000,348,11073594,12925,0,1702547791,12979.178839120003,108.16389458999765,53395.65965928 2023-12-14,09:56:33.000,348,11073632,13205,0,1702547792,12979.758161779995,108.19914024000173,53395.59677520001 2023-12-14,09:56:34.000,348,11073642,13005,0,1702547793,12980.256648720002,108.19209111000237,53395.68062064 2023-12-14,09:56:35.000,348,11073643,13005,0,1702547794,12980.600200529989,108.13569807000022,53395.72953048 2023-12-14,09:56:36.000,348,11073651,13325,0,1702547795,12980.70124517999,108.05110851000063,53395.77844032 2023-12-14,09:56:37.000,348,11073634,13205,0,1702547796,12980.418320160003,108.00881373000448,53395.73651760001 2023-12-14,09:56:38.000,348,11073649,12765,0,1702547797,12980.182549309997,108.00881373000448,53395.83433728001 2023-12-14,09:56:39.000,348,11073629,13285,0,1702547798,12979.9737237,107.86078200000338,53395.78542744001 2023-12-14,09:56:40.000,348,11073625,12725,0,1702547799,12979.93330584,107.48717811000097,53395.82036304 2023-12-14,09:56:41.000,348,11073629,13005,0,1702547800,12980.088240969992,107.0712794400024,53395.75049184 2023-12-14,09:56:42.000,348,11073649,13285,0,1702547801,12980.593464219994,106.7117738099987,53395.93914408 2023-12-14,09:56:43.000,348,11073582,13365,0,1702547802,12981.12563270999,106.45095600000059,53396.009015280004 2023-12-14,09:56:44.000,348,11073652,12845,0,1702547803,12981.422030349997,106.28882601000078,53396.14875768001 2023-12-14,09:56:45.000,348,11073672,13365,0,1702547804,12981.637592270003,106.37341557000036,53396.225616 2023-12-14,09:56:46.000,348,11073664,13205,0,1702547805,12981.462448209997,106.5143981700021,53396.18369328 2023-12-14,09:56:47.000,348,11073630,12925,0,1702547806,12981.260358909996,106.66947903000255,53396.37234552 2023-12-14,09:56:48.000,348,11073599,13205,0,1702547807,12981.078478539996,106.9232477100013,53396.37234552 2023-12-14,09:56:49.000,348,11073589,13045,0,1702547808,12981.226677359991,107.13472161000391,53396.39330688 2023-12-14,09:56:50.000,348,11073643,12885,0,1702547809,12981.529811309993,107.28275333999773,53396.45619096001 2023-12-14,09:56:51.000,348,11073632,13325,0,1702547810,12981.637592270003,107.43783419999818,53396.37933264 2023-12-14,09:56:52.000,348,11073629,13445,0,1702547811,12981.590438099993,107.53652202000376,53396.533049280006 2023-12-14,09:56:53.000,348,11073657,13005,0,1702547812,12981.19299581,107.65635723000014,53396.4701652 2023-12-14,09:56:54.000,348,11073613,13125,0,1702547813,12980.94375233999,107.84668374000466,53396.463178080005 2023-12-14,09:56:55.000,348,11073637,13045,0,1702547814,12980.916807099995,107.9735680800004,53396.4701652 2023-12-14,09:56:56.000,348,11073656,12885,0,1702547815,12981.08521484999,107.95946982000169,53396.52606216001 2023-12-14,09:56:57.000,348,11073659,13085,0,1702547816,12981.287304149992,107.73389766000037,53396.630868960005 2023-12-14,09:56:58.000,348,11073625,12645,0,1702547817,12981.368139869992,107.45193246000417,53396.7147144 2023-12-14,09:56:59.000,348,11073648,13285,0,1702547818,12981.300776769996,107.2193111700035,53396.80554696 2023-12-14,09:57:00.000,348,11073681,12965,0,1702547819,12981.12563270999,107.04308291999769,53396.88240528 2023-12-14,09:57:01.000,348,11073636,13205,0,1702547820,12980.957224959995,106.89505119000387,53396.89637952 2023-12-14,09:57:02.000,348,11073652,13205,0,1702547821,12981.01111544,106.78931423999893,53396.87541816 2023-12-14,09:57:03.000,348,11073644,12885,0,1702547822,12981.09195116,106.79636336999829,53396.75663712 2023-12-14,09:57:04.000,348,11073607,12765,0,1702547823,12981.489393449992,106.84570728000108,53396.924328 2023-12-14,09:57:05.000,348,11073622,12965,0,1702547824,12981.752109539993,106.95144422999874,53396.97323784 2023-12-14,09:57:06.000,348,11073621,12605,0,1702547825,12981.630855959993,107.12062334999791,53396.98721208001 2023-12-14,09:57:07.000,348,11073618,13045,0,1702547826,12981.233413670001,107.30390073000308,53396.8544568 2023-12-14,09:57:08.000,348,11073610,13285,0,1702547827,12980.748399349999,107.5153746299984,53396.77759848 2023-12-14,09:57:09.000,348,11073646,13245,0,1702547828,12980.404847539998,107.57176767000055,53396.65183032001 2023-12-14,09:57:10.000,348,11073660,13285,0,1702547829,12980.472210639993,107.46603072000289,53396.66580456 2023-12-14,09:57:11.000,348,11073624,13045,0,1702547830,12980.553046359993,107.21226204000413,53396.630868960005 2023-12-14,09:57:12.000,348,11073588,13325,0,1702547831,12980.707981489999,107.00078814000153,53396.581959120005 2023-12-14,09:57:13.000,348,11073621,13085,0,1702547832,12980.694508869994,106.90914945000259,53396.581959120005 2023-12-14,09:57:14.000,348,11073623,12925,0,1702547833,12980.452001709993,107.09947595999984,53396.65881744 2023-12-14,09:57:15.000,348,11073658,13125,0,1702547834,12980.108449899992,107.50832549999905,53396.57497200001 2023-12-14,09:57:16.000,348,11073656,12965,0,1702547835,12979.81205226,108.0229119900032,53396.51907504 2023-12-14,09:57:17.000,348,11073608,13005,0,1702547836,12979.758161779995,108.50225283000327,53396.44920384 2023-12-14,09:57:18.000,348,11073664,13285,0,1702547837,12980.148867759992,108.81946368000354,53396.44221672 2023-12-14,09:57:19.000,348,11073607,13045,0,1702547838,12980.775344589994,109.0238884499995,53396.50510080001 2023-12-14,09:57:20.000,348,11073684,12805,0,1702547839,12981.320985699997,109.26355886999954,53396.47715232001 2023-12-14,09:57:21.000,348,11073660,12965,0,1702547840,12981.704955369998,109.45388538000407,53396.35138416 2023-12-14,09:57:22.000,348,11073676,13005,0,1702547841,12981.704955369998,109.73585058000026,53396.25356448 2023-12-14,09:57:23.000,348,11073627,12765,0,1702547842,12981.583701789998,109.91207882999879,53396.16971904001 2023-12-14,09:57:24.000,348,11073670,12965,0,1702547843,12981.556756550002,110.00371751999774,53396.04395088 2023-12-14,09:57:25.000,348,11073638,13045,0,1702547844,12981.563492859997,109.89093144000071,53396.0160024 2023-12-14,09:57:26.000,348,11073632,12965,0,1702547845,12981.630855959993,109.55257320000237,53395.98805392 2023-12-14,09:57:27.000,348,11073618,13005,0,1702547846,12981.556756550002,109.03798670999822,53395.91818272 2023-12-14,09:57:28.000,348,11073630,13125,0,1702547847,12981.597174410002,108.55864586999814,53395.96709256 2023-12-14,09:57:29.000,348,11073625,13085,0,1702547848,12981.792527399994,108.1568454599983,53396.06491224 2023-12-14,09:57:30.000,348,11073595,12765,0,1702547849,12982.24386016999,107.90307677999954,53396.21862888001 2023-12-14,09:57:31.000,348,11073606,12645,0,1702547850,12982.904018549998,107.83258547999867,53396.31644856001 2023-12-14,09:57:32.000,348,11073624,12845,0,1702547851,12983.63154003,107.91717503999826,53396.3304228 2023-12-14,09:57:33.000,348,11073635,12965,0,1702547852,12984.37927043999,107.94537156000297,53396.37933264 2023-12-14,09:57:34.000,348,11073643,13125,0,1702547853,12984.972065720001,107.78324157000316,53396.47715232001 2023-12-14,09:57:35.000,348,11073688,12765,0,1702547854,12985.180891329997,107.58586592999927,53396.61689472 2023-12-14,09:57:36.000,348,11073655,12765,0,1702547855,12984.871021070001,107.50832549999905,53396.68676592 2023-12-14,09:57:37.000,348,11073639,12885,0,1702547856,12984.43989722999,107.57176767000055,53396.77061136001 2023-12-14,09:57:38.000,348,11073643,12645,0,1702547857,12984.022246009998,107.94537156000297,53396.70772728 2023-12-14,09:57:39.000,348,11073624,12765,0,1702547858,12983.961619219997,108.36127023000154,53396.72868864 2023-12-14,09:57:40.000,348,11073647,13125,0,1702547859,12984.049191249993,108.74897238000267,53396.57497200001 2023-12-14,09:57:41.000,348,11073608,12965,0,1702547860,12984.150235899993,109.1366745300038,53396.463178080005 2023-12-14,09:57:42.000,348,11073628,13005,0,1702547861,12984.136763279988,109.44683625000471,53396.42125536 2023-12-14,09:57:43.000,348,11073628,12925,0,1702547862,12984.042454939998,109.6301136300026,53396.37933264 2023-12-14,09:57:44.000,348,11073664,13285,0,1702547863,12983.786475159992,109.79224362000241,53396.49811368 2023-12-14,09:57:45.000,348,11073611,12925,0,1702547864,12983.38903287,110.09535621000396,53396.5400364 2023-12-14,09:57:46.000,348,11073618,12845,0,1702547865,12982.877073309988,110.335026630004,53396.57497200001 2023-12-14,09:57:47.000,348,11073648,12965,0,1702547866,12982.452685780001,110.59584444000211,53396.512087920004 2023-12-14,09:57:48.000,348,11073615,12805,0,1702547867,12982.14281551999,110.75092530000256,53396.38631976001 2023-12-14,09:57:49.000,348,11073613,13205,0,1702547868,12982.216914929995,110.71567964999849,53396.37234552 2023-12-14,09:57:50.000,348,11073595,12925,0,1702547869,12982.398795299996,110.67338487000234,53396.27452584 2023-12-14,09:57:51.000,348,11073583,12685,0,1702547870,12982.573939360002,110.80026920999808,53396.18369328 2023-12-14,09:57:52.000,348,11073635,12805,0,1702547871,12982.688456629992,111.28665918000479,53396.0160024 2023-12-14,09:57:53.000,348,11073647,13125,0,1702547872,12982.802973899998,111.9422282700034,53395.86927288 2023-12-14,09:57:54.000,348,11073614,13085,0,1702547873,12982.944436409998,112.47796214999835,53395.792414560005 2023-12-14,09:57:55.000,348,11073625,12845,0,1702547874,12983.11958046999,112.7810747399999,53395.673633520004 2023-12-14,09:57:56.000,348,11073633,12765,0,1702547875,12983.294724529995,112.75287822000246,53395.51991688001 2023-12-14,09:57:57.000,348,11073627,12925,0,1702547876,12983.395769179995,112.51320780000242,53395.505942640004 2023-12-14,09:57:58.000,348,11073568,12925,0,1702547877,12983.53049538,112.27353738000238,53395.41511008 2023-12-14,09:57:59.000,348,11073598,12965,0,1702547878,12983.557440619996,112.04796522000106,53395.41511008 2023-12-14,09:58:00.000,348,11073678,13045,0,1702547879,12983.38229655999,111.87878610000189,53395.359213120006 2023-12-14,09:58:01.000,348,11073662,12965,0,1702547880,12983.085898919999,111.7941965400023,53395.3172904 2023-12-14,09:58:02.000,348,11073618,12845,0,1702547881,12982.695192940002,111.84354044999782,53395.177548 2023-12-14,09:58:03.000,348,11073655,13285,0,1702547882,12982.405531609991,111.9774739200002,53395.03081848 2023-12-14,09:58:04.000,348,11073619,12805,0,1702547883,12982.23038755,112.26648825000302,53394.96094728 2023-12-14,09:58:05.000,348,11073648,12605,0,1702547884,12981.933989909994,112.71763256999839,53394.82819200001 2023-12-14,09:58:06.000,348,11073595,13285,0,1702547885,12981.745373229998,113.11238384999888,53394.688449600006 2023-12-14,09:58:07.000,348,11073638,12965,0,1702547886,12981.684746439998,113.28861210000468,53394.478836 2023-12-14,09:58:08.000,348,11073606,13085,0,1702547887,12981.90030835999,113.27451383999869,53394.471848880006 2023-12-14,09:58:09.000,348,11073636,12925,0,1702547888,12982.257332789995,113.07713820000208,53394.50678448 2023-12-14,09:58:10.000,348,11073627,12925,0,1702547889,12982.37185006,112.80222212999797,53394.42992616 2023-12-14,09:58:11.000,348,11073618,12885,0,1702547890,12982.14955183,112.60484649000136,53394.332106480004 2023-12-14,09:58:12.000,348,11073631,12645,0,1702547891,12981.752109539993,112.78812386999925,53394.2692224 2023-12-14,09:58:13.000,348,11073593,12925,0,1702547892,12981.516338690002,112.95730298999842,53394.15742848001 2023-12-14,09:58:14.000,348,11073590,12925,0,1702547893,12981.408557729992,113.16172776000167,53394.07358304 2023-12-14,09:58:15.000,348,11073626,12765,0,1702547894,12981.630855959993,113.16877689000103,53394.03166032 2023-12-14,09:58:16.000,348,11073612,12805,0,1702547895,12981.954198839994,112.98549951000314,53394.017686080006 2023-12-14,09:58:17.000,348,11073664,12925,0,1702547896,12982.35164113,112.61189562000072,53393.91287928 2023-12-14,09:58:18.000,348,11073652,12685,0,1702547897,12982.641302459997,112.4356673700022,53393.90589216 2023-12-14,09:58:19.000,348,11073644,13285,0,1702547898,12982.722138179997,112.49206041000434,53393.93384064 2023-12-14,09:58:20.000,348,11073630,12845,0,1702547899,12982.641302459997,112.90795908000291,53393.83602096 2023-12-14,09:58:21.000,348,11073644,12845,0,1702547900,12982.479631019996,113.37320166000427,53393.72422704001 2023-12-14,09:58:22.000,348,11073620,13125,0,1702547901,12982.136079209995,113.71155990000261,53393.430768 2023-12-14,09:58:23.000,348,11073646,13125,0,1702547902,12982.08218872999,113.80319859000156,53393.25609 2023-12-14,09:58:24.000,348,11073676,13045,0,1702547903,12981.893572049994,113.84549336999771,53393.20718016 2023-12-14,09:58:25.000,348,11073624,12685,0,1702547904,12981.550020239993,113.90188640999986,53393.16525744 2023-12-14,09:58:26.000,348,11073634,13125,0,1702547905,12981.038060679995,114.19090074000269,53392.98359232001 2023-12-14,09:58:27.000,348,11073665,13005,0,1702547906,12980.532837429993,114.62089766999998,53392.80891432 2023-12-14,09:58:28.000,348,11073633,13245,0,1702547907,12980.128658829992,115.20597545999772,53392.5923136 2023-12-14,09:58:29.000,348,11073626,13125,0,1702547908,12980.162340379997,115.62892326000292,53392.45257120001 2023-12-14,09:58:30.000,348,11073617,12645,0,1702547909,12980.512628499993,115.80515151000145,53392.31282880001 2023-12-14,09:58:31.000,348,11073640,12965,0,1702547910,12981.13236902,115.84039715999825,53392.15911216 2023-12-14,09:58:32.000,348,11073659,12925,0,1702547911,12981.785791089998,115.74170933999994,53392.06129248 2023-12-14,09:58:33.000,348,11073682,13005,0,1702547912,12982.37185006,115.52318630999798,53391.99142128 2023-12-14,09:58:34.000,348,11073616,12645,0,1702547913,12982.654775080002,115.20597545999772,53391.97045992 2023-12-14,09:58:35.000,348,11073657,12805,0,1702547914,12982.648038769992,115.0579437300039,53391.8936016 2023-12-14,09:58:36.000,348,11073678,13085,0,1702547915,12982.425740539991,115.10728763999941,53391.73289784 2023-12-14,09:58:37.000,348,11073593,12925,0,1702547916,12982.014825629994,115.24827024000115,53391.50931 2023-12-14,09:58:38.000,348,11073638,12605,0,1702547917,12981.792527399994,115.4033511000016,53391.40450320001 2023-12-14,09:58:39.000,348,11073661,13085,0,1702547918,12981.785791089998,115.4033511000016,53391.30668352001 2023-12-14,09:58:40.000,348,11073632,12965,0,1702547919,12981.704955369998,115.38220371000352,53391.1948896 2023-12-14,09:58:41.000,348,11073621,12845,0,1702547920,12981.590438099993,115.48794066000119,53391.166941120006 2023-12-14,09:58:42.000,348,11073568,12725,0,1702547921,12981.233413670001,115.64302152000164,53391.02021160001 2023-12-14,09:58:43.000,348,11073623,12565,0,1702547922,12980.80902614,115.78400412000337,53390.79662376 2023-12-14,09:58:44.000,348,11073625,12725,0,1702547923,12980.458738019988,115.81924977000017,53390.71976544 2023-12-14,09:58:45.000,348,11073602,13085,0,1702547924,12980.324011819997,115.81220064000081,53390.58002304 2023-12-14,09:58:46.000,348,11073646,12605,0,1702547925,12980.384638609998,115.69941456000379,53390.447267760006 2023-12-14,09:58:47.000,348,11073665,13085,0,1702547926,12980.573255289994,115.69236543000443,53390.26560264 2023-12-14,09:58:48.000,348,11073644,13125,0,1702547927,12980.613673149994,115.85449542000424,53390.090924640004 2023-12-14,09:58:49.000,348,11073624,12805,0,1702547928,12980.640618389989,116.15760800999851,53390.042014800005 2023-12-14,09:58:50.000,348,11073601,12885,0,1702547929,12980.627145769999,116.58055581000372,53389.90925952 2023-12-14,09:58:51.000,348,11073663,12645,0,1702547930,12980.667563629999,116.95415969999885,53389.79746560001 2023-12-14,09:58:52.000,348,11073614,13045,0,1702547931,12980.748399349999,117.05284752000443,53389.68567168 2023-12-14,09:58:53.000,348,11073636,12805,0,1702547932,12980.78208089999,117.03170012999908,53389.46907096 2023-12-14,09:58:54.000,348,11073622,12925,0,1702547933,12980.80228982999,117.08104404000187,53389.43413536001 2023-12-14,09:58:55.000,348,11073636,12925,0,1702547934,12980.485683259998,117.19383011999889,53389.371251280005 2023-12-14,09:58:56.000,348,11073628,12765,0,1702547935,12979.960251079996,117.44054966999829,53389.238496 2023-12-14,09:58:57.000,348,11073618,13045,0,1702547936,12979.50218199999,117.77890791000391,53389.035869520005 2023-12-14,09:58:58.000,348,11073677,13245,0,1702547937,12979.192311739993,117.91284137999901,53388.917088480004 2023-12-14,09:58:59.000,348,11073641,13165,0,1702547938,12979.340510559989,117.8634974700035,53388.82625592 2023-12-14,09:59:00.000,348,11073597,12965,0,1702547939,12979.50218199999,117.62382705000346,53388.69350064001 2023-12-14,09:59:01.000,348,11073610,12965,0,1702547940,12979.70427129999,117.20792838000489,53388.546771119996 2023-12-14,09:59:02.000,348,11073597,12885,0,1702547941,12979.697534989995,116.86252100999991,53388.40702872001 2023-12-14,09:59:03.000,348,11073641,12885,0,1702547942,12979.367455799998,116.65104711000458,53388.35811888001 2023-12-14,09:59:04.000,348,11073621,12765,0,1702547943,12978.936331960002,116.74268580000353,53388.28126056 2023-12-14,09:59:05.000,348,11073624,12645,0,1702547944,12978.40416346999,117.13743708000402,53388.25331208 2023-12-14,09:59:06.000,348,11073648,12765,0,1702547945,12977.973039629993,117.49694271000044,53388.07164696001 2023-12-14,09:59:07.000,348,11073621,12725,0,1702547946,12977.750741399992,117.65202357000089,53387.82709776 2023-12-14,09:59:08.000,348,11073640,12925,0,1702547947,12977.750741399992,117.56038488000195,53387.75023944 2023-12-14,09:59:09.000,348,11073626,12605,0,1702547948,12977.804631879997,117.32776359000127,53387.66639400001 2023-12-14,09:59:10.000,348,11073621,12765,0,1702547949,12977.690114609992,117.1585844700021,53387.61748416001 2023-12-14,09:59:11.000,348,11073591,12885,0,1702547950,12977.4139259,117.2220266400036,53387.49870312001 2023-12-14,09:59:12.000,348,11073665,12845,0,1702547951,12977.2118366,117.43350053999893,53387.358960720005 2023-12-14,09:59:13.000,348,11073639,13045,0,1702547952,12977.036692539994,117.69431835000432,53387.27511528 2023-12-14,09:59:14.000,348,11073671,13005,0,1702547953,12976.827866929998,117.89169399000093,53387.12139864 2023-12-14,09:59:15.000,348,11073589,13085,0,1702547954,12976.551678219992,117.97628355000052,53387.093450160006 2023-12-14,09:59:16.000,348,11073603,12845,0,1702547955,12976.08687282999,118.05382398000074,53386.904797920004 2023-12-14,09:59:17.000,348,11073628,13285,0,1702547956,12975.547968029998,118.1736591900044,53386.77204264 2023-12-14,09:59:18.000,348,11073628,13325,0,1702547957,12975.022535849996,118.39923134999844,53386.70915856001 2023-12-14,09:59:19.000,348,11073593,12965,0,1702547958,12974.631829869999,118.70234393999999,53386.66024872001 2023-12-14,09:59:20.000,348,11073634,13005,0,1702547959,12974.375850089993,118.85037567000109,53386.55544192 2023-12-14,09:59:21.000,348,11073609,12845,0,1702547960,12974.133342929992,118.80808088999765,53386.52749344 2023-12-14,09:59:22.000,348,11073648,13045,0,1702547961,12973.863890529996,118.64595089999784,53386.37377680001 2023-12-14,09:59:23.000,348,11073665,13125,0,1702547962,12973.56749288999,118.54726307999954,53386.29691848001 2023-12-14,09:59:24.000,348,11073612,12965,0,1702547963,12973.378876209994,118.6177543800004,53386.28294424 2023-12-14,09:59:25.000,348,11073607,12925,0,1702547964,12973.358667279994,118.82217915000365,53386.21307304 2023-12-14,09:59:26.000,348,11073649,12805,0,1702547965,12973.338458349994,119.18168478000007,53386.094292 2023-12-14,09:59:27.000,348,11073634,12965,0,1702547966,12973.500129789994,119.51299388999905,53386.017433680005 2023-12-14,09:59:28.000,348,11073634,12925,0,1702547967,12973.5742292,119.62577997000335,53385.898652640004 2023-12-14,09:59:29.000,348,11073628,13205,0,1702547968,12973.68874646999,119.5693869300012,53385.94057536001 2023-12-14,09:59:30.000,348,11073621,13565,0,1702547969,12973.49339348,119.42840432999947,53385.93358824 2023-12-14,09:59:31.000,348,11073660,12805,0,1702547970,12973.170050599998,119.15348826000263,53385.94756248 2023-12-14,09:59:32.000,348,11073617,13165,0,1702547971,12972.826498789997,118.94906348999939,53385.91262688001 2023-12-14,09:59:33.000,348,11073640,13005,0,1702547972,12972.671563659991,118.87857218999852,53385.85672992 2023-12-14,09:59:34.000,348,11073604,12965,0,1702547973,12972.732190449991,118.92086697000195,53385.76589736 2023-12-14,09:59:35.000,348,11073603,13205,0,1702547974,12972.887125579997,118.88562131999788,53385.86371704001 2023-12-14,09:59:36.000,348,11073657,12965,0,1702547975,12973.062269640002,118.87152305999916,53385.90563976 2023-12-14,09:59:37.000,348,11073610,13005,0,1702547976,12973.237413699993,118.7305404600047,53385.89166552001 2023-12-14,09:59:38.000,348,11073630,13045,0,1702547977,12973.540547649995,118.63890176999848,53385.96153672001 2023-12-14,09:59:39.000,348,11073659,12765,0,1702547978,12973.944726249996,118.61070525000105,53386.10127912 2023-12-14,09:59:40.000,348,11073620,12645,0,1702547979,12974.193969719992,118.75168785000278,53386.12922760001 2023-12-14,09:59:41.000,348,11073609,13085,0,1702547980,12974.396059019993,118.85742480000044,53386.14320184 2023-12-14,09:59:42.000,348,11073598,13085,0,1702547981,12974.362377469988,119.06889870000305,53386.15717608001 2023-12-14,09:59:43.000,348,11073633,13085,0,1702547982,12974.463422119989,119.0759478300024,53386.17115032 2023-12-14,09:59:44.000,348,11073640,13125,0,1702547983,12974.83391917,118.96316174999811,53386.19211168 2023-12-14,09:59:45.000,348,11073635,13125,0,1702547984,12975.379560280002,118.77283524000086,53386.28993136 2023-12-14,09:59:46.000,348,11073650,12965,0,1702547985,12975.756793639994,118.73758959000406,53386.33185408 2023-12-14,09:59:47.000,348,11073612,13005,0,1702547986,12975.95214663,118.6670982900032,53386.35980256 2023-12-14,09:59:48.000,348,11073673,13125,0,1702547987,12976.120554379995,118.49791917000402,53386.520506320005 2023-12-14,09:59:49.000,348,11073632,12925,0,1702547988,12976.221599029996,118.2089048400012,53386.639287360005 2023-12-14,09:59:50.000,348,11073648,12965,0,1702547989,12976.369797849991,117.92693963999773,53386.78601688 2023-12-14,09:59:51.000,348,11073646,12965,0,1702547990,12976.605568699997,117.72956400000112,53386.88383656 2023-12-14,09:59:52.000,348,11073614,12845,0,1702547991,12976.780712760003,117.72251487000176,53387.191269840005 2023-12-14,09:59:53.000,348,11073641,12925,0,1702547992,12976.706613349997,118.03972572000202,53387.29607664 2023-12-14,09:59:54.000,348,11073664,12805,0,1702547993,12976.410215709991,118.51201743000274,53387.40088344001 2023-12-14,09:59:55.000,348,11073640,12845,0,1702547994,12976.18791747999,118.89971958000388,53387.56857432001 2023-12-14,09:59:56.000,348,11073671,12885,0,1702547995,12975.95214663,119.12529173999792,53387.65241976 2023-12-14,09:59:57.000,348,11073616,13005,0,1702547996,12976.059927589995,119.13939000000391,53387.68735536001 2023-12-14,09:59:58.000,348,11073657,12925,0,1702547997,12976.302434749996,119.1111934799992,53387.84805912 2023-12-14,09:59:59.000,348,11073648,13165,0,1702547998,12976.524732979997,119.09004609000112,53387.92491744001 2023-12-14,10:00:00.000,348,11073636,12965,0,1702547999,12976.645986559997,119.12529173999792,53388.21837648001 2023-12-14,10:00:01.000,348,11073643,12885,0,1702548000,12976.861548479988,119.20283216999815,53388.35811888001 2023-12-14,10:00:02.000,348,11073625,13125,0,1702548001,12976.915438959993,119.29447086000437,53388.414015840004 2023-12-14,10:00:03.000,348,11073641,12565,0,1702548002,12976.935647889994,119.29447086000437,53388.51183552 2023-12-14,10:00:04.000,348,11073648,13205,0,1702548003,12977.117528259994,119.35086389999924,53388.64459080001 2023-12-14,10:00:05.000,348,11073627,12885,0,1702548004,12977.31288125,119.23807782000222,53388.68651352 2023-12-14,10:00:06.000,348,11073658,13005,0,1702548005,12977.548652099991,119.09004609000112,53388.7843332 2023-12-14,10:00:07.000,348,11073584,13045,0,1702548006,12977.730532469992,119.0125056600009,53388.82625592 2023-12-14,10:00:08.000,348,11073645,12765,0,1702548007,12977.878731290002,119.0125056600009,53388.9240756 2023-12-14,10:00:09.000,348,11073631,13125,0,1702548008,12978.006721179998,119.16758652000135,53389.217534639996 2023-12-14,10:00:10.000,348,11073660,12805,0,1702548009,12977.999984869988,119.3579130299986,53389.28041872 2023-12-14,10:00:11.000,348,11073631,13005,0,1702548010,12978.074084279993,119.33676564000052,53389.43413536001 2023-12-14,10:00:12.000,348,11073640,12965,0,1702548011,12978.242492029989,119.18873390999943,53389.55990352001 2023-12-14,10:00:13.000,348,11073649,12925,0,1702548012,12978.46479025999,118.94201436000003,53389.60182624001 2023-12-14,10:00:14.000,348,11073645,12805,0,1702548013,12978.767924209991,118.70234393999999,53389.67169744 2023-12-14,10:00:15.000,348,11073660,13285,0,1702548014,12979.219256979988,118.54726307999954,53389.79746560001 2023-12-14,10:00:16.000,348,11073664,12605,0,1702548015,12979.818788569995,118.54021395000018,53389.88131104 2023-12-14,10:00:17.000,348,11073693,12685,0,1702548016,12980.337484440002,118.58955786000297,53389.95118224 2023-12-14,10:00:18.000,348,11073642,12885,0,1702548017,12980.78208089999,118.75873698000214,53390.055989039996 2023-12-14,10:00:19.000,348,11073616,12765,0,1702548018,12981.058269609995,118.84332654000173,53390.279576880006 2023-12-14,10:00:20.000,348,11073627,13125,0,1702548019,12980.97069758,118.94201436000003,53390.41931928001 2023-12-14,10:00:21.000,348,11073619,12925,0,1702548020,12980.72145410999,119.02660391999962,53390.48919048001 2023-12-14,10:00:22.000,348,11073581,12925,0,1702548021,12980.364429679998,119.05480044000433,53390.55906168 2023-12-14,10:00:23.000,348,11073613,12645,0,1702548022,12980.148867759992,119.00545653000154,53390.56604880001 2023-12-14,10:00:24.000,348,11073664,12605,0,1702548023,12980.101713589997,118.92086697000195,53390.761688160004 2023-12-14,10:00:25.000,348,11073644,13045,0,1702548024,12979.9737237,118.74463872000342,53390.82457224001 2023-12-14,10:00:26.000,348,11073621,12885,0,1702548025,12979.737952849995,118.77283524000086,53390.831559360005 2023-12-14,10:00:27.000,348,11073592,12805,0,1702548026,12979.60322664999,118.8644739299998,53390.87348208001 2023-12-14,10:00:28.000,348,11073653,12965,0,1702548027,12979.72448022999,118.94906348999939,53390.99226312001 2023-12-14,10:00:29.000,348,11073631,13005,0,1702548028,12979.88615166999,119.01955479000026,53391.02021160001 2023-12-14,10:00:30.000,348,11073616,12925,0,1702548029,12980.128658829992,119.06889870000305,53391.166941120006 2023-12-14,10:00:31.000,348,11073592,12885,0,1702548030,12980.310539199992,119.00545653000154,53391.20187672 2023-12-14,10:00:32.000,348,11073633,12885,0,1702548031,12980.519364809988,118.81513002000429,53391.383541840005 2023-12-14,10:00:33.000,348,11073596,13085,0,1702548032,12980.76860828,118.5190665600021,53391.551232720005 2023-12-14,10:00:34.000,348,11073623,13205,0,1702548033,12980.856180309995,118.37808396000037,53391.73289784 2023-12-14,10:00:35.000,348,11073616,13125,0,1702548034,12980.90333447999,118.4203787400038,53391.85866600001 2023-12-14,10:00:36.000,348,11073711,12965,0,1702548035,12980.687772559999,118.56841047000489,53391.85866600001 2023-12-14,10:00:37.000,348,11073641,12605,0,1702548036,12980.357693370002,118.70939306999935,53391.85167888 2023-12-14,10:00:38.000,348,11073606,12725,0,1702548037,12980.041086799996,118.80808088999765,53391.80975616001 2023-12-14,10:00:39.000,348,11073608,13085,0,1702548038,12979.737952849995,118.96316174999811,53391.7538592 2023-12-14,10:00:40.000,348,11073631,13165,0,1702548039,12979.54933617,118.98430914000346,53391.86565312 2023-12-14,10:00:41.000,348,11073656,13045,0,1702548040,12979.300092699988,119.05480044000433,53391.91456296 2023-12-14,10:00:42.000,348,11073631,12805,0,1702548041,12978.956540890002,118.87857218999852,53391.90058872 2023-12-14,10:00:43.000,348,11073638,12765,0,1702548042,12978.740978969996,118.69529481000063,53391.90058872 2023-12-14,10:00:44.000,348,11073657,12805,0,1702548043,12978.66687955999,118.63185263999912,53391.984434160004 2023-12-14,10:00:45.000,348,11073660,13125,0,1702548044,12978.498471809995,118.78693349999958,53391.94251144 2023-12-14,10:00:46.000,348,11073637,13045,0,1702548045,12978.249228339999,119.09004609000112,53391.94251144 2023-12-14,10:00:47.000,348,11073628,12765,0,1702548046,12977.865258669997,119.42840432999947,53391.80276904 2023-12-14,10:00:48.000,348,11073619,13045,0,1702548047,12977.521706859996,119.64692736000143,53391.7538592 2023-12-14,10:00:49.000,348,11073626,12685,0,1702548048,12977.319617559995,119.75971343999845,53391.837704640006 2023-12-14,10:00:50.000,348,11073623,12765,0,1702548049,12977.003010989989,119.83020473999932,53391.683988 2023-12-14,10:00:51.000,348,11073646,12645,0,1702548050,12976.679668110002,119.83725386999868,53391.64206528001 2023-12-14,10:00:52.000,348,11073644,12805,0,1702548051,12976.322643679996,119.7808608300038,53391.55821984 2023-12-14,10:00:53.000,348,11073601,12885,0,1702548052,12976.100345449995,119.70332040000358,53391.40450320001 2023-12-14,10:00:54.000,348,11073607,13085,0,1702548053,12976.08687282999,119.57643606000056,53391.41149032 2023-12-14,10:00:55.000,348,11073606,13005,0,1702548054,12976.080136519995,119.58348518999992,53391.40450320001 2023-12-14,10:00:56.000,348,11073644,13085,0,1702548055,12975.96561924999,119.71036953000294,53391.42546456001 2023-12-14,10:00:57.000,348,11073599,13125,0,1702548056,12975.803947809989,120.01348212000448,53391.383541840005 2023-12-14,10:00:58.000,348,11073615,13085,0,1702548057,12975.783738879989,120.28134906000196,53391.39052896 2023-12-14,10:00:59.000,348,11073631,12925,0,1702548058,12975.91172877,120.51397035000264,53391.41847744 2023-12-14,10:01:00.000,348,11073616,12965,0,1702548059,12975.938674009994,120.57036339000479,53391.46040016 2023-12-14,10:01:01.000,348,11073591,13045,0,1702548060,12976.12729068999,120.44347905000177,53391.46040016 2023-12-14,10:01:02.000,348,11073643,12645,0,1702548061,12976.29569844,120.23905427999853,53391.46040016 2023-12-14,10:01:03.000,348,11073627,12805,0,1702548062,12976.403479399996,120.1615138499983,53391.46040016 2023-12-14,10:01:04.000,348,11073608,12925,0,1702548063,12976.25528058,120.21085776000109,53391.58616832 2023-12-14,10:01:05.000,348,11073647,13285,0,1702548064,12975.938674009994,120.30249645000004,53391.55821984 2023-12-14,10:01:06.000,348,11073624,13165,0,1702548065,12975.655748989993,120.29544732000068,53391.59315544001 2023-12-14,10:01:07.000,348,11073589,13085,0,1702548066,12975.473868619993,120.26020167000388,53391.649052400004 2023-12-14,10:01:08.000,348,11073604,12805,0,1702548067,12975.197679910001,119.97118734000105,53391.66302664001 2023-12-14,10:01:09.000,348,11073577,12765,0,1702548068,12974.83391917,119.74561517999973,53391.69796224 2023-12-14,10:01:10.000,348,11073612,12885,0,1702548069,12974.402795329988,119.62577997000335,53391.65603952 2023-12-14,10:01:11.000,348,11073641,13205,0,1702548070,12974.092925069992,119.65397649000079,53391.69796224 2023-12-14,10:01:12.000,348,11073633,13125,0,1702548071,12973.850417909991,119.73151692000101,53391.56520696 2023-12-14,10:01:13.000,348,11073624,12805,0,1702548072,12973.83694529,119.85135213000467,53391.481361520004 2023-12-14,10:01:14.000,348,11073614,13205,0,1702548073,12973.904308389996,119.96413821000169,53391.46040016 2023-12-14,10:01:15.000,348,11073585,12805,0,1702548074,12973.911044699991,120.14741558999958,53391.51629712 2023-12-14,10:01:16.000,348,11073612,12925,0,1702548075,12973.91778101,120.31659470999875,53391.39751608 2023-12-14,10:01:17.000,348,11073657,12645,0,1702548076,12974.018825660001,120.51397035000264,53391.35559336001 2023-12-14,10:01:18.000,348,11073643,12765,0,1702548077,12974.261332820002,120.61265817000094,53391.334632000006 2023-12-14,10:01:19.000,348,11073653,12565,0,1702548078,12974.423004259988,120.64085468999838,53391.39751608 2023-12-14,10:01:20.000,348,11073669,12725,0,1702548079,12974.436476879993,120.67610034000245,53391.453413040006 2023-12-14,10:01:21.000,348,11073622,12925,0,1702548080,12974.396059019993,120.69019860000117,53391.42546456001 2023-12-14,10:01:22.000,348,11073644,13285,0,1702548081,12974.220914960002,120.69724773000053,53391.41149032 2023-12-14,10:01:23.000,348,11073650,12965,0,1702548082,12974.113133999992,120.72544424999796,53391.39052896 2023-12-14,10:01:24.000,348,11073657,12845,0,1702548083,12974.268069129997,120.70429685999989,53391.502322880006 2023-12-14,10:01:25.000,348,11073639,12965,0,1702548084,12974.436476879993,120.66905121000309,53391.53027136 2023-12-14,10:01:26.000,348,11073586,12965,0,1702548085,12974.74634713999,120.63380555999902,53391.56520696 2023-12-14,10:01:27.000,348,11073637,12805,0,1702548086,12974.98885429999,120.53511774000071,53391.54424560001 2023-12-14,10:01:28.000,348,11073618,12885,0,1702548087,12975.197679910001,120.521019480002,53391.600142560004 2023-12-14,10:01:29.000,348,11073621,12685,0,1702548088,12975.318933490002,120.38003688000026,53391.788794800006 2023-12-14,10:01:30.000,348,11073655,13005,0,1702548089,12975.265043009997,120.13331733000086,53391.83071752001 2023-12-14,10:01:31.000,348,11073669,13005,0,1702548090,12975.595122199993,119.72446779000165,53391.94949856001 2023-12-14,10:01:32.000,348,11073641,13005,0,1702548091,12976.12729068999,119.28742172999773,53392.005395520006 2023-12-14,10:01:33.000,348,11073641,12765,0,1702548092,12976.821130619988,118.90676871000323,53392.0682796 2023-12-14,10:01:34.000,348,11073672,13085,0,1702548093,12977.636224130001,118.6670982900032,53392.16609928001 2023-12-14,10:01:35.000,348,11073621,12925,0,1702548094,12978.255964649994,118.54726307999954,53392.3477644 2023-12-14,10:01:36.000,348,11073598,12965,0,1702548095,12978.48499918999,118.69529481000063,53392.557378000005 2023-12-14,10:01:37.000,348,11073608,13285,0,1702548096,12978.35027299,118.98430914000346,53392.64122344 2023-12-14,10:01:38.000,348,11073638,12965,0,1702548097,12978.087556899998,119.27332346999901,53392.76699160001 2023-12-14,10:01:39.000,348,11073578,12965,0,1702548098,12977.952830699993,119.52004301999841,53392.91372112001 2023-12-14,10:01:40.000,348,11073650,12965,0,1702548099,12977.939358080002,119.63282910000271,53392.962630960006 2023-12-14,10:01:41.000,348,11073615,12845,0,1702548100,12978.175128929994,119.55528867000248,53393.060450640005 2023-12-14,10:01:42.000,348,11073679,13245,0,1702548101,12978.38395453999,119.3226673800018,53393.10237336001 2023-12-14,10:01:43.000,348,11073598,13205,0,1702548102,12978.38395453999,119.05480044000433,53393.29102560001 2023-12-14,10:01:44.000,348,11073680,12885,0,1702548103,12978.074084279993,118.84332654000173,53393.52160056 2023-12-14,10:01:45.000,348,11073661,13085,0,1702548104,12977.676641990001,118.69529481000063,53393.69627856 2023-12-14,10:01:46.000,348,11073678,12805,0,1702548105,12977.31288125,118.52611569000146,53393.80807248 2023-12-14,10:01:47.000,348,11073575,12805,0,1702548106,12977.198363979995,118.34988744000293,53393.90589216 2023-12-14,10:01:48.000,348,11073662,12725,0,1702548107,12977.10405563999,118.13841354000033,53393.90589216 2023-12-14,10:01:49.000,348,11073655,12725,0,1702548108,12977.26572707999,117.99038180999923,53394.05960880001 2023-12-14,10:01:50.000,348,11073599,13205,0,1702548109,12977.44760744999,117.90579224999965,53394.234286800005 2023-12-14,10:01:51.000,348,11073637,13365,0,1702548110,12977.55538841,117.84939921000478,53394.25524816001 2023-12-14,10:01:52.000,348,11073653,12925,0,1702548111,12977.690114609992,117.88464486000157,53394.39499056001 2023-12-14,10:01:53.000,348,11073636,13045,0,1702548112,12977.824840809997,118.05382398000074,53394.42992616 2023-12-14,10:01:54.000,348,11073657,12805,0,1702548113,12977.871994979992,118.29349440000078,53394.450887520004 2023-12-14,10:01:55.000,348,11073603,12925,0,1702548114,12977.696850920001,118.51201743000274,53394.450887520004 2023-12-14,10:01:56.000,348,11073661,13165,0,1702548115,12977.339826489995,118.67414742000256,53394.42293904001 2023-12-14,10:01:57.000,348,11073646,13085,0,1702548116,12977.050165159999,118.75168785000278,53394.401977680005 2023-12-14,10:01:58.000,348,11073612,12965,0,1702548117,12977.003010989989,118.6670982900032,53394.41595192 2023-12-14,10:01:59.000,348,11073632,13085,0,1702548118,12977.178155049995,118.49791917000402,53394.401977680005 2023-12-14,10:02:00.000,348,11073699,12965,0,1702548119,12977.636224130001,118.34988744000293,53394.54172008001 2023-12-14,10:02:01.000,348,11073609,12845,0,1702548120,12977.993248559993,118.19480658000248,53394.667488240004 2023-12-14,10:02:02.000,348,11073659,13205,0,1702548121,12978.161656309989,118.12431528000161,53394.70242384 2023-12-14,10:02:03.000,348,11073633,12925,0,1702548122,12978.296382509994,118.05382398000074,53394.667488240004 2023-12-14,10:02:04.000,348,11073665,13285,0,1702548123,12978.56583490999,118.00448006999795,53394.70242384 2023-12-14,10:02:05.000,348,11073653,12765,0,1702548124,12978.902650409997,118.0256274600033,53394.73037232001 2023-12-14,10:02:06.000,348,11073614,12965,0,1702548125,12979.306829009998,118.12431528000161,53394.71639808 2023-12-14,10:02:07.000,348,11073614,12885,0,1702548126,12979.83226119,118.12431528000161,53394.64652688 2023-12-14,10:02:08.000,348,11073603,12885,0,1702548127,12980.78208089999,118.0608731100001,53394.73037232001 2023-12-14,10:02:09.000,348,11073608,13285,0,1702548128,12982.02156193999,117.94103790000372,53394.91203744 2023-12-14,10:02:10.000,348,11073596,13125,0,1702548129,12983.072426299994,117.8141535600007,53394.99588288001 2023-12-14,10:02:11.000,348,11073672,12765,0,1702548130,12983.934673980002,117.66612182999961,53395.07972832 2023-12-14,10:02:12.000,348,11073657,13125,0,1702548131,12984.62851391,117.44759879999765,53395.240432080005 2023-12-14,10:02:13.000,348,11073690,13005,0,1702548132,12985.059637749997,117.21497751000425,53395.3871616 2023-12-14,10:02:14.000,348,11073631,12925,0,1702548133,12985.62548779,116.99645448000228,53395.54087824 2023-12-14,10:02:15.000,348,11073605,12925,0,1702548134,12986.137447349996,116.60875233000115,53395.73651760001 2023-12-14,10:02:16.000,348,11073615,12605,0,1702548135,12986.703297389999,116.28449235000153,53395.90420848001 2023-12-14,10:02:17.000,348,11073629,12925,0,1702548136,12987.457764109997,116.02367454000341,53396.03696376 2023-12-14,10:02:18.000,348,11073624,13085,0,1702548137,12988.20549452,115.72056195000187,53396.27452584 2023-12-14,10:02:19.000,348,11073639,12605,0,1702548138,12988.818498729997,115.4033511000016,53396.49112656 2023-12-14,10:02:20.000,348,11073639,13205,0,1702548139,12989.19573208999,115.13548416000413,53396.70772728 2023-12-14,10:02:21.000,348,11073639,12965,0,1702548140,12989.42476663,115.0579437300039,53396.88939240001 2023-12-14,10:02:22.000,348,11073638,13245,0,1702548141,12989.54602021,115.0579437300039,53397.015160560004 2023-12-14,10:02:23.000,348,11073635,12765,0,1702548142,12989.775054749996,114.95925590999832,53397.203812800006 2023-12-14,10:02:24.000,348,11073620,12845,0,1702548143,12989.896308329997,114.83942070000194,53397.252722640005 2023-12-14,10:02:25.000,348,11073593,12685,0,1702548144,12990.031034530002,114.64204505999805,53397.48329760001 2023-12-14,10:02:26.000,348,11073645,12925,0,1702548145,12990.118606559998,114.52220985000167,53397.685924080004 2023-12-14,10:02:27.000,348,11073615,12645,0,1702548146,12990.212914899988,114.30368681999971,53397.89553768001 2023-12-14,10:02:28.000,348,11073643,12805,0,1702548147,12990.313959549989,114.13450770000054,53398.01431872001 2023-12-14,10:02:29.000,348,11073660,12805,0,1702548148,12990.63730242999,113.9935250999988,53398.11213840001 2023-12-14,10:02:30.000,348,11073668,13005,0,1702548149,12991.142525679992,113.90188640999986,53398.307777760005 2023-12-14,10:02:31.000,348,11073627,12925,0,1702548150,12991.72184834,113.8948372800005,53398.5313656 2023-12-14,10:02:32.000,348,11073598,12805,0,1702548151,12991.769002509995,113.8948372800005,53398.65014664 2023-12-14,10:02:33.000,348,11073676,13125,0,1702548152,12991.465868559993,113.92303379999794,53398.76892768 2023-12-14,10:02:34.000,348,11073644,13085,0,1702548153,12991.115580439997,113.84549336999771,53398.93661856 2023-12-14,10:02:35.000,348,11073661,12845,0,1702548154,12991.041481029992,113.72565816000133,53399.09033520001 2023-12-14,10:02:36.000,348,11073640,13325,0,1702548155,12991.337878669998,113.53533165000408,53399.24405184 2023-12-14,10:02:37.000,348,11073654,13045,0,1702548156,12991.991300739995,113.28156296999805,53399.34187152 2023-12-14,10:02:38.000,348,11073625,12685,0,1702548157,12992.725558529994,113.0912364600008,53399.53751088 2023-12-14,10:02:39.000,348,11073598,13245,0,1702548158,12993.311617499996,113.03484341999865,53399.768085840005 2023-12-14,10:02:40.000,348,11073658,12885,0,1702548159,12993.608015140002,113.17582602000039,53399.8239828 2023-12-14,10:02:41.000,348,11073615,12845,0,1702548160,12993.682114549993,113.2392681900019,53399.998660799996 2023-12-14,10:02:42.000,348,11073597,13245,0,1702548161,12993.709059790002,113.21107167000446,53400.068532 2023-12-14,10:02:43.000,348,11073617,12765,0,1702548162,12993.789895509988,112.97845038000378,53400.04757064001 2023-12-14,10:02:44.000,348,11073585,13125,0,1702548163,12994.03240266999,112.67533779000223,53400.25718424 2023-12-14,10:02:45.000,348,11073597,13125,0,1702548164,12994.25470089999,112.4991095400037,53400.368978160004 2023-12-14,10:02:46.000,348,11073643,12885,0,1702548165,12994.43658126999,112.49206041000434,53400.45981072001 2023-12-14,10:02:47.000,348,11073622,13005,0,1702548166,12994.54436223,112.56960084000457,53400.47378496 2023-12-14,10:02:48.000,348,11073638,13125,0,1702548167,12994.618461639991,112.71058343999903,53400.55064328001 2023-12-14,10:02:49.000,348,11073619,13165,0,1702548168,12994.618461639991,112.85156604000076,53400.63448872 2023-12-14,10:02:50.000,348,11073604,12765,0,1702548169,12994.551098539996,113.06303994000336,53400.6624372 2023-12-14,10:02:51.000,348,11073552,12965,0,1702548170,12994.537625919991,113.21812080000382,53400.68339856 2023-12-14,10:02:52.000,348,11073629,13325,0,1702548171,12994.40289972,113.35910339999828,53400.71134704 2023-12-14,10:02:53.000,348,11073591,12885,0,1702548172,12994.349009239995,113.42254556999978,53400.71134704 2023-12-14,10:02:54.000,348,11073564,13005,0,1702548173,12994.557834849991,113.27451383999869,53400.73929552 2023-12-14,10:02:55.000,348,11073641,13285,0,1702548174,12994.881177729992,112.90795908000291,53400.87903792 2023-12-14,10:02:56.000,348,11073643,13125,0,1702548175,12995.325774189994,112.73877996000374,53401.03275456001 2023-12-14,10:02:57.000,348,11073621,12965,0,1702548176,12995.810788509996,112.72468169999775,53401.05371592001 2023-12-14,10:02:58.000,348,11073663,13205,0,1702548177,12996.255384969998,112.9432047299997,53401.0467288 2023-12-14,10:02:59.000,348,11073631,12445,0,1702548178,12996.518101059999,113.24631732000125,53401.26332952 2023-12-14,10:03:00.000,348,11073624,13045,0,1702548179,12996.309275449988,113.48598774000129,53401.27031664001 2023-12-14,10:03:01.000,348,11073631,12725,0,1702548180,12995.689534929996,113.45779122000386,53401.22140680001 2023-12-14,10:03:02.000,348,11073692,12765,0,1702548181,12994.746451530002,113.30975949000276,53401.12358712 2023-12-14,10:03:03.000,348,11073615,13125,0,1702548182,12993.924621709994,113.10533471999952,53401.03275456001 2023-12-14,10:03:04.000,348,11073632,13245,0,1702548183,12993.439607389992,112.96435211999778,53400.96288336001 2023-12-14,10:03:05.000,348,11073615,13125,0,1702548184,12993.426134770001,112.96435211999778,53400.94890912 2023-12-14,10:03:06.000,348,11073583,12605,0,1702548185,12993.453080009996,112.89386082000419,53400.81615384001 2023-12-14,10:03:07.000,348,11073602,13005,0,1702548186,12993.608015140002,112.88681169000483,53400.71833416001 2023-12-14,10:03:08.000,348,11073674,12405,0,1702548187,12993.762950269993,112.89386082000419,53400.655450080005 2023-12-14,10:03:09.000,348,11073654,13045,0,1702548188,12994.03240266999,112.93615560000035,53400.75326976 2023-12-14,10:03:10.000,348,11073646,13085,0,1702548189,12994.018930049999,113.00664690000121,53400.774231120005 2023-12-14,10:03:11.000,348,11073623,12765,0,1702548190,12993.729268720002,113.03484341999865,53400.78820536 2023-12-14,10:03:12.000,348,11073616,13085,0,1702548191,12993.2442544,112.93615560000035,53400.69737280001 2023-12-14,10:03:13.000,348,11073588,12725,0,1702548192,12992.98153831,112.76697648000118,53400.837115199996 2023-12-14,10:03:14.000,348,11073625,12885,0,1702548193,12992.658195429998,112.58369910000329,53400.872050800004 2023-12-14,10:03:15.000,348,11073593,12605,0,1702548194,12992.739031149998,112.42156911000347,53400.774231120005 2023-12-14,10:03:16.000,348,11073637,13045,0,1702548195,12993.0421651,112.30173389999982,53400.78121824 2023-12-14,10:03:17.000,348,11073662,12685,0,1702548196,12993.399189529991,112.2523899900043,53400.73929552 2023-12-14,10:03:18.000,348,11073595,12765,0,1702548197,12993.722532409993,112.32993042000453,53400.669424319996 2023-12-14,10:03:19.000,348,11073614,13005,0,1702548198,12993.978512189999,112.35812694000197,53400.655450080005 2023-12-14,10:03:20.000,348,11073630,13005,0,1702548199,12994.29511875999,112.45681476000027,53400.68339856 2023-12-14,10:03:21.000,348,11073628,13285,0,1702548200,12994.827287250002,112.42861824000283,53400.69038568 2023-12-14,10:03:22.000,348,11073629,12885,0,1702548201,12995.43355514999,112.37222520000068,53400.67641144001 2023-12-14,10:03:23.000,348,11073608,12885,0,1702548202,12996.154340319998,112.21009521000087,53400.69737280001 2023-12-14,10:03:24.000,348,11073616,12925,0,1702548203,12996.86165287,112.01271957000426,53400.8021796 2023-12-14,10:03:25.000,348,11073648,12765,0,1702548204,12997.393821359998,111.87173697000253,53400.9069864 2023-12-14,10:03:26.000,348,11073644,13005,0,1702548205,12997.79126364999,111.71665611000208,53401.01179320001 2023-12-14,10:03:27.000,348,11073589,12965,0,1702548206,12998.04050712,111.76600002000487,53401.1166 2023-12-14,10:03:28.000,348,11073657,12605,0,1702548207,12997.824945199995,111.87173697000253,53401.26332952 2023-12-14,10:03:29.000,348,11073625,12845,0,1702548208,12997.232149919997,111.87173697000253,53401.21441968 2023-12-14,10:03:30.000,348,11073640,12725,0,1702548209,12996.666299879995,111.9422282700034,53401.19345832 2023-12-14,10:03:31.000,348,11073612,12685,0,1702548210,12996.390111169989,112.03386696000234,53401.07467728 2023-12-14,10:03:32.000,348,11073615,12925,0,1702548211,12996.518101059999,112.0761617399985,53401.039741680004 2023-12-14,10:03:33.000,348,11073659,13005,0,1702548212,12997.083951100001,112.05501435000042,53400.941922000005 2023-12-14,10:03:34.000,348,11073627,13125,0,1702548213,12997.925989849995,112.17484956000408,53400.92794776 2023-12-14,10:03:35.000,348,11073630,13165,0,1702548214,12998.815182769999,112.34402868000325,53400.95589624 2023-12-14,10:03:36.000,348,11073641,13045,0,1702548215,12999.38103281,112.49206041000434,53401.0467288 2023-12-14,10:03:37.000,348,11073639,12965,0,1702548216,12999.610067349997,112.50615867000306,53401.12358712 2023-12-14,10:03:38.000,348,11073649,12925,0,1702548217,12999.603331040002,112.51320780000242,53401.15153560001 2023-12-14,10:03:39.000,348,11073627,13085,0,1702548218,12999.468604839996,112.42861824000283,53401.23538104 2023-12-14,10:03:40.000,348,11073589,13125,0,1702548219,12999.125053029995,112.37927433000004,53401.21441968 2023-12-14,10:03:41.000,348,11073684,12965,0,1702548220,12998.734347049998,112.37927433000004,53401.2563424 2023-12-14,10:03:42.000,348,11073592,12885,0,1702548221,12998.148288079996,112.54845344999922,53401.27031664001 2023-12-14,10:03:43.000,348,11073649,12765,0,1702548222,12997.582438039994,112.597797360002,53401.22140680001 2023-12-14,10:03:44.000,348,11073600,12885,0,1702548223,12997.205204680002,112.71763256999839,53401.14454848 2023-12-14,10:03:45.000,348,11073644,12965,0,1702548224,12997.117632649992,112.61189562000072,53401.1166 2023-12-14,10:03:46.000,348,11073610,13005,0,1702548225,12997.205204680002,112.3863234599994,53401.03275456001 2023-12-14,10:03:47.000,348,11073647,12925,0,1702548226,12997.319721949993,112.13960391,53401.01878032 2023-12-14,10:03:48.000,348,11073636,13085,0,1702548227,12997.238886229992,111.92813001000468,53400.92794776 2023-12-14,10:03:49.000,348,11073666,13125,0,1702548228,12997.380348739993,111.70960698000272,53401.01878032 2023-12-14,10:03:50.000,348,11073657,12885,0,1702548229,12997.414030289998,111.71665611000208,53401.004806079996 2023-12-14,10:03:51.000,348,11073614,12845,0,1702548230,12997.373612429998,111.66026306999993,53401.08166440001 2023-12-14,10:03:52.000,348,11073622,13125,0,1702548231,12997.427502909988,111.70255785000336,53401.15153560001 2023-12-14,10:03:53.000,348,11073661,13005,0,1702548232,12997.845154129995,111.63911568000185,53401.23538104 2023-12-14,10:03:54.000,348,11073623,12965,0,1702548233,12998.404267860002,111.63911568000185,53401.31223936 2023-12-14,10:03:55.000,348,11073612,13005,0,1702548234,12999.064426239995,111.71665611000208,53401.2563424 2023-12-14,10:03:56.000,348,11073678,13045,0,1702548235,12999.589858419997,111.98452304999955,53401.31922648001 2023-12-14,10:03:57.000,348,11073636,12965,0,1702548236,12999.987300709989,112.28058651000174,53401.29826512001 2023-12-14,10:03:58.000,348,11073634,12925,0,1702548237,13000.18939000999,112.55550257999857,53401.277303760005 2023-12-14,10:03:59.000,348,11073605,12805,0,1702548238,13000.25675311,112.71058343999903,53401.424033280004 2023-12-14,10:04:00.000,348,11073640,13005,0,1702548239,13000.29717097,112.73877996000374,53401.5008916 2023-12-14,10:04:01.000,348,11073644,12925,0,1702548240,13000.37800669,112.52025693000178,53401.59871128 2023-12-14,10:04:02.000,348,11073651,12885,0,1702548241,13000.43863348,112.2876356400011,53401.70351808001 2023-12-14,10:04:03.000,348,11073607,12885,0,1702548242,13000.55988706,112.05501435000042,53401.7454408 2023-12-14,10:04:04.000,348,11073638,13125,0,1702548243,13000.755240049992,112.0761617399985,53401.759415040004 2023-12-14,10:04:05.000,348,11073637,12965,0,1702548244,13001.017956139993,112.10435826000321,53401.878196080004 2023-12-14,10:04:06.000,348,11073635,12965,0,1702548245,13001.152682339998,112.22419346999959,53401.948067280005 2023-12-14,10:04:07.000,348,11073594,13285,0,1702548246,13001.092055549998,112.45681476000027,53402.01095136 2023-12-14,10:04:08.000,348,11073635,13005,0,1702548247,13000.735031119992,112.81632039000397,53402.01095136 2023-12-14,10:04:09.000,348,11073617,13045,0,1702548248,13000.37800669,113.09828559000016,53402.094796800004 2023-12-14,10:04:10.000,348,11073613,13445,0,1702548249,13000.101817979994,113.37320166000427,53402.13671952001 2023-12-14,10:04:11.000,348,11073619,13005,0,1702548250,13000.081609049994,113.59877381999831,53402.05986120001 2023-12-14,10:04:12.000,348,11073689,12845,0,1702548251,13000.27696204,113.66221598999982,53402.03889984001 2023-12-14,10:04:13.000,348,11073634,12645,0,1702548252,13000.505996579996,113.50008600000001,53401.96204152 2023-12-14,10:04:14.000,348,11073608,13085,0,1702548253,13000.627250159996,113.19697340999846,53401.94108016001 2023-12-14,10:04:15.000,348,11073676,13045,0,1702548254,13000.566623369996,112.92910647000099,53401.92011880001 2023-12-14,10:04:16.000,348,11073625,12885,0,1702548255,13000.3173799,112.81632039000397,53401.899157440006 2023-12-14,10:04:17.000,348,11073657,12965,0,1702548256,13000.020982259994,112.82336952000333,53401.93409304 2023-12-14,10:04:18.000,348,11073646,12965,0,1702548257,12999.805420340002,112.92205734000163,53401.87120896001 2023-12-14,10:04:19.000,348,11073630,13005,0,1702548258,12999.892992369998,112.89386082000419,53401.87120896001 2023-12-14,10:04:20.000,348,11073665,12925,0,1702548259,13000.047927499989,112.8797625599982,53401.85723472 2023-12-14,10:04:21.000,348,11073589,12925,0,1702548260,13000.39147930999,112.82336952000333,53401.83627336 2023-12-14,10:04:22.000,348,11073610,12845,0,1702548261,13000.735031119992,112.73173083000438,53401.829286240005 2023-12-14,10:04:23.000,348,11073630,12965,0,1702548262,13001.098791859993,112.4991095400037,53401.87120896001 2023-12-14,10:04:24.000,348,11073637,12925,0,1702548263,13001.381716879994,112.47796214999835,53401.83627336 2023-12-14,10:04:25.000,348,11073633,13165,0,1702548264,13001.684850829995,112.57664997000393,53401.90614456 2023-12-14,10:04:26.000,348,11073624,13005,0,1702548265,13001.967775849997,112.87271342999884,53401.89217032001 2023-12-14,10:04:27.000,348,11073645,12725,0,1702548266,13002.217019319993,113.13353124000423,53401.93409304 2023-12-14,10:04:28.000,348,11073645,13285,0,1702548267,13002.499944339994,113.32385775000148,53401.92011880001 2023-12-14,10:04:29.000,348,11073675,12765,0,1702548268,13002.83002352999,113.2392681900019,53401.97601576 2023-12-14,10:04:30.000,348,11073599,13045,0,1702548269,13003.227465819997,113.13353124000423,53402.066848320006 2023-12-14,10:04:31.000,348,11073643,13005,0,1702548270,13003.544072389988,112.9432047299997,53402.115758160005 2023-12-14,10:04:32.000,348,11073651,12925,0,1702548271,13003.658589659994,112.8445169100014,53402.22056496 2023-12-14,10:04:33.000,348,11073630,12885,0,1702548272,13003.523863459988,112.78812386999925,53402.25550056001 2023-12-14,10:04:34.000,348,11073602,12845,0,1702548273,13003.092739619991,112.79517299999861,53402.24851344 2023-12-14,10:04:35.000,348,11073589,13325,0,1702548274,13002.60772529999,112.8092712600046,53402.213577840004 2023-12-14,10:04:36.000,348,11073648,13205,0,1702548275,13002.169865149997,112.75287822000246,53402.1297324 2023-12-14,10:04:37.000,348,11073620,13125,0,1702548276,13002.082293120002,112.64009213999816,53402.01095136 2023-12-14,10:04:38.000,348,11073631,13045,0,1702548277,13002.264173490003,112.58369910000329,53402.05287408 2023-12-14,10:04:39.000,348,11073651,12885,0,1702548278,13002.75592412,112.59074823000265,53401.94108016001 2023-12-14,10:04:40.000,348,11073686,13165,0,1702548279,13003.267883679997,112.75992735000182,53402.14370664 2023-12-14,10:04:41.000,348,11073626,13245,0,1702548280,13003.732689069999,112.90795908000291,53402.213577840004 2023-12-14,10:04:42.000,348,11073644,12805,0,1702548281,13004.00887777999,113.08418733000144,53402.25550056001 2023-12-14,10:04:43.000,348,11073676,13165,0,1702548282,13004.13686767,113.27451383999869,53402.332358880005 2023-12-14,10:04:44.000,348,11073654,12725,0,1702548283,13003.961723609995,113.36615253000491,53402.29043616 2023-12-14,10:04:45.000,348,11073594,12845,0,1702548284,13003.813524789999,113.3027103600034,53402.34633312 2023-12-14,10:04:46.000,348,11073629,12805,0,1702548285,13003.665325969989,113.28156296999805,53402.39524296001 2023-12-14,10:04:47.000,348,11073571,12885,0,1702548286,13003.793315859999,113.3379560100002,53402.332358880005 2023-12-14,10:04:48.000,348,11073652,13045,0,1702548287,13004.01561409,113.35910339999828,53402.381268720004 2023-12-14,10:04:49.000,348,11073633,12805,0,1702548288,13004.338956970001,113.34500513999956,53402.22755208001 2023-12-14,10:04:50.000,348,11073600,12685,0,1702548289,13004.770080809998,113.26746470999933,53402.2694748 2023-12-14,10:04:51.000,348,11073635,12765,0,1702548290,13005.00585165999,113.11238384999888,53402.1996036 2023-12-14,10:04:52.000,348,11073687,13005,0,1702548291,13004.999115349994,113.04894168000465,53402.22755208001 2023-12-14,10:04:53.000,348,11073650,12765,0,1702548292,13004.857652839994,113.055990810004,53402.15069376 2023-12-14,10:04:54.000,348,11073622,12805,0,1702548293,13004.756608189993,113.16877689000103,53402.14370664 2023-12-14,10:04:55.000,348,11073626,12765,0,1702548294,13004.675772469993,113.30975949000276,53402.213577840004 2023-12-14,10:04:56.000,348,11073604,12605,0,1702548295,13004.695981399993,113.47188948000257,53402.27646192001 2023-12-14,10:04:57.000,348,11073577,12845,0,1702548296,13004.850916529998,113.46484035000321,53402.34633312 2023-12-14,10:04:58.000,348,11073618,13285,0,1702548297,13005.15405048,113.47188948000257,53402.35332024001 2023-12-14,10:04:59.000,348,11073628,12925,0,1702548298,13005.30898560999,113.53533165000408,53402.37428160001 2023-12-14,10:05:00.000,348,11073628,12845,0,1702548299,13005.430239189991,113.56352817000152,53402.37428160001 2023-12-14,10:05:01.000,348,11073625,12885,0,1702548300,13005.35613978,113.59877381999831,53402.332358880005 2023-12-14,10:05:02.000,348,11073632,13045,0,1702548301,13005.18773202999,113.66221598999982,53402.30441040001 2023-12-14,10:05:03.000,348,11073603,13125,0,1702548302,13005.06647844999,113.831395109999,53402.22056496 2023-12-14,10:05:04.000,348,11073630,12965,0,1702548303,13005.140577859995,113.91598466999858,53402.14370664 2023-12-14,10:05:05.000,348,11073623,12565,0,1702548304,13005.38982132999,113.8595916300037,53402.13671952001 2023-12-14,10:05:06.000,348,11073603,12965,0,1702548305,13005.598646940001,113.78910033000284,53402.19261648 2023-12-14,10:05:07.000,348,11073627,12605,0,1702548306,13005.780527310002,113.83844423999835,53402.17165512 2023-12-14,10:05:08.000,348,11073602,13125,0,1702548307,13005.740109450002,113.84549336999771,53402.19261648 2023-12-14,10:05:09.000,348,11073670,13125,0,1702548308,13005.639064800002,113.95123032000265,53402.08780968001 2023-12-14,10:05:10.000,348,11073648,13005,0,1702548309,13005.490865979991,114.07106552999903,53402.18562936001 2023-12-14,10:05:11.000,348,11073595,13085,0,1702548310,13005.32919453999,114.12040944000182,53402.24851344 2023-12-14,10:05:12.000,348,11073613,12805,0,1702548311,13005.15405048,114.26139204000356,53402.31838464 2023-12-14,10:05:13.000,348,11073681,12765,0,1702548312,13004.96543379999,114.43057116000273,53402.332358880005 2023-12-14,10:05:14.000,348,11073655,13285,0,1702548313,13004.581464130002,114.57155376000446,53402.30441040001 2023-12-14,10:05:15.000,348,11073641,13165,0,1702548314,13004.23791232,114.60679941000126,53402.20659072001 2023-12-14,10:05:16.000,348,11073673,12725,0,1702548315,13004.02908670999,114.50811159000295,53402.03889984001 2023-12-14,10:05:17.000,348,11073648,13005,0,1702548316,13004.042559329995,114.49401333000424,53401.8851832 2023-12-14,10:05:18.000,348,11073634,13005,0,1702548317,13004.25812125,114.56450462999783,53401.80133776001 2023-12-14,10:05:19.000,348,11073607,12685,0,1702548318,13004.756608189993,114.79007678999915,53401.591724160004 2023-12-14,10:05:20.000,348,11073654,12845,0,1702548319,13005.33593085,115.08614025000134,53401.493904480005 2023-12-14,10:05:21.000,348,11073631,12685,0,1702548320,13005.645801109997,115.34695805999945,53401.5008916 2023-12-14,10:05:22.000,348,11073620,13045,0,1702548321,13005.625592179997,115.5513828300027,53401.45198176 2023-12-14,10:05:23.000,348,11073597,12765,0,1702548322,13005.47739336,115.65711978000036,53401.40307192 2023-12-14,10:05:24.000,348,11073641,13085,0,1702548323,13005.484129669996,115.73466021000058,53401.326213600005 2023-12-14,10:05:25.000,348,11073620,13125,0,1702548324,13005.585174319996,115.7135128200025,53401.31223936 2023-12-14,10:05:26.000,348,11073644,12725,0,1702548325,13005.686218969997,115.52318630999798,53401.228393920006 2023-12-14,10:05:27.000,348,11073615,12845,0,1702548326,13005.632328489992,115.26236849999987,53401.158522720005 2023-12-14,10:05:28.000,348,11073652,13085,0,1702548327,13005.4369755,114.89581374000409,53401.12358712 2023-12-14,10:05:29.000,348,11073627,12885,0,1702548328,13005.241622509995,114.67024158000277,53401.10262576001 2023-12-14,10:05:30.000,348,11073631,12685,0,1702548329,13004.918279629994,114.61384854000062,53401.06769016 2023-12-14,10:05:31.000,348,11073603,12685,0,1702548330,13004.601673060002,114.70548722999956,53401.07467728 2023-12-14,10:05:32.000,348,11073607,13005,0,1702548331,13004.440001620002,115.00859982000111,53401.02576744 2023-12-14,10:05:33.000,348,11073606,12765,0,1702548332,13004.669036159998,115.33285980000073,53400.941922000005 2023-12-14,10:05:34.000,348,11073595,12885,0,1702548333,13004.972170109999,115.46679327000311,53401.004806079996 2023-12-14,10:05:35.000,348,11073638,13085,0,1702548334,13005.25509513,115.3681054500048,53401.02576744 2023-12-14,10:05:36.000,348,11073654,12765,0,1702548335,13005.490865979991,115.16368068000156,53401.060703040006 2023-12-14,10:05:37.000,348,11073633,13045,0,1702548336,13005.713164209992,114.88876461000473,53401.060703040006 2023-12-14,10:05:38.000,348,11073592,13205,0,1702548337,13005.955671369993,114.62794679999934,53401.13057424001 2023-12-14,10:05:39.000,348,11073636,12965,0,1702548338,13006.049979709998,114.49401333000424,53401.10262576001 2023-12-14,10:05:40.000,348,11073663,12765,0,1702548339,13005.975880299993,114.49401333000424,53401.02576744 2023-12-14,10:05:41.000,348,11073617,12965,0,1702548340,13005.861363030002,114.62089766999998,53401.12358712 2023-12-14,10:05:42.000,348,11073611,12765,0,1702548341,13005.511074909991,114.76188027000171,53401.12358712 2023-12-14,10:05:43.000,348,11073592,12565,0,1702548342,13005.032796899999,114.9451576499996,53401.06769016 2023-12-14,10:05:44.000,348,11073610,12805,0,1702548343,13004.473683169992,115.07909112000198,53400.96987048 2023-12-14,10:05:45.000,348,11073587,12965,0,1702548344,13004.022350399995,115.02269807999983,53400.872050800004 2023-12-14,10:05:46.000,348,11073594,12645,0,1702548345,13003.80678847999,115.00859982000111,53400.7323084 2023-12-14,10:05:47.000,348,11073661,13205,0,1702548346,13003.793315859999,114.95925590999832,53400.6624372 2023-12-14,10:05:48.000,348,11073645,12925,0,1702548347,13003.98866884999,114.92401026000152,53400.557630400006 2023-12-14,10:05:49.000,348,11073609,12885,0,1702548348,13004.399583760001,114.99450156000239,53400.45981072001 2023-12-14,10:05:50.000,348,11073650,13005,0,1702548349,13004.790289739998,115.01564895000047,53400.40391376 2023-12-14,10:05:51.000,348,11073634,12885,0,1702548350,13005.16752309999,114.90286287000345,53400.48077208001 2023-12-14,10:05:52.000,348,11073618,12645,0,1702548351,13005.511074909991,114.68433984000148,53400.57160464 2023-12-14,10:05:53.000,348,11073643,12765,0,1702548352,13005.868099339998,114.52220985000167,53400.62750160001 2023-12-14,10:05:54.000,348,11073649,13125,0,1702548353,13006.39353152,114.56450462999783,53400.74628264001 2023-12-14,10:05:55.000,348,11073614,13125,0,1702548354,13007.060426210002,114.91696113000216,53400.78820536 2023-12-14,10:05:56.000,348,11073651,12965,0,1702548355,13007.68690303999,115.31171241000266,53400.837115199996 2023-12-14,10:05:57.000,348,11073603,12645,0,1702548356,13008.279698320002,115.60072673999821,53400.893012160006 2023-12-14,10:05:58.000,348,11073618,12885,0,1702548357,13008.8724936,115.69236543000443,53400.98384472001 2023-12-14,10:05:59.000,348,11073651,12605,0,1702548358,13009.357507920002,115.62892326000292,53401.01179320001 2023-12-14,10:06:00.000,348,11073617,12805,0,1702548359,13009.754950209994,115.52318630999798,53401.09563864 2023-12-14,10:06:01.000,348,11073657,13205,0,1702548360,13010.22649190999,115.31876154000201,53401.27031664001 2023-12-14,10:06:02.000,348,11073606,12925,0,1702548361,13010.401635969996,115.07909112000198,53401.291278 2023-12-14,10:06:03.000,348,11073583,12845,0,1702548362,13010.590252649992,114.87466634999873,53401.396084800006 2023-12-14,10:06:04.000,348,11073644,12645,0,1702548363,13010.583516339997,114.76188027000171,53401.45896888 2023-12-14,10:06:05.000,348,11073643,13125,0,1702548364,13010.617197890002,114.747782010003,53401.542814320004 2023-12-14,10:06:06.000,348,11073659,12845,0,1702548365,13010.785605639998,114.85351896000066,53401.55678856001 2023-12-14,10:06:07.000,348,11073624,13045,0,1702548366,13011.055058039994,115.0438454699979,53401.68255672001 2023-12-14,10:06:08.000,348,11073653,13045,0,1702548367,13011.614171770001,115.2553193700005,53401.80832488 2023-12-14,10:06:09.000,348,11073629,12965,0,1702548368,13012.308011699999,115.5020389199999,53401.97601576 2023-12-14,10:06:10.000,348,11073643,12765,0,1702548369,13012.900806979997,115.72056195000187,53402.1297324 2023-12-14,10:06:11.000,348,11073614,12925,0,1702548370,13013.439711779989,115.88269194000168,53402.213577840004 2023-12-14,10:06:12.000,348,11073667,12725,0,1702548371,13013.72263679999,116.01662541000405,53402.381268720004 2023-12-14,10:06:13.000,348,11073662,12845,0,1702548372,13013.958407649996,115.97433063000062,53402.500049760005 2023-12-14,10:06:14.000,348,11073608,12605,0,1702548373,13014.200914809997,115.94613411000319,53402.59088232001 2023-12-14,10:06:15.000,348,11073636,13125,0,1702548374,13014.295223150002,116.0095762800047,53402.737611840006 2023-12-14,10:06:16.000,348,11073646,13045,0,1702548375,13014.268277909992,116.0095762800047,53402.786521680006 2023-12-14,10:06:17.000,348,11073633,12565,0,1702548376,13013.998825509996,116.03072367000277,53402.7935088 2023-12-14,10:06:18.000,348,11073626,13245,0,1702548377,13013.635064769995,115.85449542000424,53402.73062472001 2023-12-14,10:06:19.000,348,11073652,12845,0,1702548378,13013.399293919989,115.64302152000164,53402.75158608 2023-12-14,10:06:20.000,348,11073596,13245,0,1702548379,13013.426239159999,115.51613717999862,53402.7236376 2023-12-14,10:06:21.000,348,11073615,13205,0,1702548380,13013.64180107999,115.48089153000183,53402.77254744 2023-12-14,10:06:22.000,348,11073655,13125,0,1702548381,13013.87083562,115.60072673999821,53402.80748304001 2023-12-14,10:06:23.000,348,11073608,13125,0,1702548382,13014.032507060001,115.80515151000145,53402.80748304001 2023-12-14,10:06:24.000,348,11073668,13125,0,1702548383,13014.072924920001,116.01662541000405,53402.89132848 2023-12-14,10:06:25.000,348,11073627,12885,0,1702548384,13013.938198719996,116.09416584000428,53402.89831560001 2023-12-14,10:06:26.000,348,11073631,13245,0,1702548385,13013.554229049994,116.06596931999957,53402.84241864 2023-12-14,10:06:27.000,348,11073621,13205,0,1702548386,13013.230886169993,115.94613411000319,53402.80748304001 2023-12-14,10:06:28.000,348,11073604,13285,0,1702548387,13012.968170079992,115.82629889999953,53402.70267624 2023-12-14,10:06:29.000,348,11073642,13125,0,1702548388,13012.840180189996,115.81924977000017,53402.5838952 2023-12-14,10:06:30.000,348,11073671,13085,0,1702548389,13013.008587939992,115.86859368000296,53402.53498536 2023-12-14,10:06:31.000,348,11073640,12805,0,1702548390,13013.176995690003,115.90383932999976,53402.430178560004 2023-12-14,10:06:32.000,348,11073616,12725,0,1702548391,13013.358876059989,116.06596931999957,53402.381268720004 2023-12-14,10:06:33.000,348,11073635,12765,0,1702548392,13013.736109419995,116.18580453000322,53402.4092172 2023-12-14,10:06:34.000,348,11073682,13285,0,1702548393,13013.985352889991,116.36908191000111,53402.381268720004 2023-12-14,10:06:35.000,348,11073629,12885,0,1702548394,13014.207651119992,116.56645754999772,53402.30441040001 2023-12-14,10:06:36.000,348,11073638,12685,0,1702548395,13014.301959459997,116.67219450000266,53402.262487680004 2023-12-14,10:06:37.000,348,11073666,12765,0,1702548396,13014.409740419993,116.57350668000436,53402.17864224 2023-12-14,10:06:38.000,348,11073629,12725,0,1702548397,13014.632038649994,116.34793452000304,53402.25550056001 2023-12-14,10:06:39.000,348,11073608,12925,0,1702548398,13014.86107318999,116.04482193000149,53402.24851344 2023-12-14,10:06:40.000,348,11073677,12765,0,1702548399,13015.157470829996,115.78400412000337,53402.37428160001 2023-12-14,10:06:41.000,348,11073610,12565,0,1702548400,13015.339351199997,115.62892326000292,53402.381268720004 2023-12-14,10:06:42.000,348,11073638,13125,0,1702548401,13015.197888689996,115.650070650001,53402.45812704 2023-12-14,10:06:43.000,348,11073652,12845,0,1702548402,13014.96885415,115.8967902000004,53402.44415280001 2023-12-14,10:06:44.000,348,11073645,13005,0,1702548403,13014.706138059999,116.1435097499998,53402.34633312 2023-12-14,10:06:45.000,348,11073646,12845,0,1702548404,13014.598357099989,116.40432755999791,53402.36030736 2023-12-14,10:06:46.000,348,11073628,12725,0,1702548405,13014.456894589988,116.48891712000477,53402.213577840004 2023-12-14,10:06:47.000,348,11073654,13005,0,1702548406,13014.362586249998,116.4536714700007,53402.34633312 2023-12-14,10:06:48.000,348,11073676,13085,0,1702548407,13014.113342780001,116.1717062700045,53402.25550056001 2023-12-14,10:06:49.000,348,11073667,13125,0,1702548408,13013.83041776,115.77695499000401,53402.38825584 2023-12-14,10:06:50.000,348,11073651,13125,0,1702548409,13013.614855839995,115.41744936000032,53402.36729448 2023-12-14,10:06:51.000,348,11073604,12645,0,1702548410,13013.507074879999,115.31171241000266,53402.402230080006 2023-12-14,10:06:52.000,348,11073657,12965,0,1702548411,13013.50033856999,115.29056502000458,53402.30441040001 2023-12-14,10:06:53.000,348,11073630,12885,0,1702548412,13013.64180107999,115.39630197000224,53402.31139752 2023-12-14,10:06:54.000,348,11073659,12605,0,1702548413,13013.87083562,115.59367760999885,53402.2694748 2023-12-14,10:06:55.000,348,11073639,12765,0,1702548414,13014.173969570002,115.84744629000488,53402.19261648 2023-12-14,10:06:56.000,348,11073640,12965,0,1702548415,13014.557939239989,116.09416584000428,53402.164668000005 2023-12-14,10:06:57.000,348,11073633,12965,0,1702548416,13015.10358034999,116.36203278000175,53402.22755208001 2023-12-14,10:06:58.000,348,11073594,12765,0,1702548417,13015.588594669993,116.59465407000243,53402.262487680004 2023-12-14,10:06:59.000,348,11073624,12925,0,1702548418,13015.98603696,116.74268580000353,53402.339346 2023-12-14,10:07:00.000,348,11073647,13445,0,1702548419,13016.255489359995,116.87661926999863,53402.29043616 2023-12-14,10:07:01.000,348,11073599,12805,0,1702548420,13016.484523899991,116.92596318000142,53402.36729448 2023-12-14,10:07:02.000,348,11073609,12965,0,1702548421,13016.457578659996,116.89071753000462,53402.36030736 2023-12-14,10:07:03.000,348,11073619,12885,0,1702548422,13016.28917091,116.79202970999904,53402.42319144001 2023-12-14,10:07:04.000,348,11073652,12965,0,1702548423,13016.10729054,116.71448927999882,53402.53498536 2023-12-14,10:07:05.000,348,11073652,12605,0,1702548424,13015.96582803,116.6651453700033,53402.6537664 2023-12-14,10:07:06.000,348,11073641,12885,0,1702548425,13015.831101829994,116.67219450000266,53402.765560320004 2023-12-14,10:07:07.000,348,11073664,13085,0,1702548426,13015.831101829994,116.72858754000481,53402.7935088 2023-12-14,10:07:08.000,348,11073639,12965,0,1702548427,13015.743529799998,116.7638331900016,53402.89132848 2023-12-14,10:07:09.000,348,11073619,13125,0,1702548428,13015.608803599993,116.62285058999987,53402.77953456001 2023-12-14,10:07:10.000,348,11073646,12765,0,1702548429,13015.426923229992,116.52416277000157,53402.81447016 2023-12-14,10:07:11.000,348,11073632,12885,0,1702548430,13015.218097619996,116.4536714700007,53402.765560320004 2023-12-14,10:07:12.000,348,11073655,12525,0,1702548431,13015.076635109996,116.56645754999772,53402.75857320001 2023-12-14,10:07:13.000,348,11073649,12605,0,1702548432,13015.11031666,116.7003910200001,53402.716650480004 2023-12-14,10:07:14.000,348,11073616,12885,0,1702548433,13015.251779170001,116.86957013999927,53402.70966336001 2023-12-14,10:07:15.000,348,11073673,12965,0,1702548434,13015.568385739993,117.03170012999908,53402.69568912 2023-12-14,10:07:16.000,348,11073633,12845,0,1702548435,13015.98603696,117.24317403000168,53402.64677928 2023-12-14,10:07:17.000,348,11073623,12965,0,1702548436,13016.477787589996,117.48989358000108,53402.67472776 2023-12-14,10:07:18.000,348,11073604,12885,0,1702548437,13016.922384049998,117.66612182999961,53402.75857320001 2023-12-14,10:07:19.000,348,11073653,12885,0,1702548438,13017.333298959995,117.68022008999833,53402.73062472001 2023-12-14,10:07:20.000,348,11073606,13045,0,1702548439,13017.703796009991,117.7507113899992,53402.86338 2023-12-14,10:07:21.000,348,11073650,13005,0,1702548440,13018.000193649998,117.76480964999791,53402.933251200004 2023-12-14,10:07:22.000,348,11073629,13005,0,1702548441,13017.993457340002,117.80005530000199,53402.933251200004 2023-12-14,10:07:23.000,348,11073617,13005,0,1702548442,13017.845258519992,117.74366225999984,53403.02408376001 2023-12-14,10:07:24.000,348,11073614,12845,0,1702548443,13017.46128884999,117.65907270000025,53403.02408376001 2023-12-14,10:07:25.000,348,11073613,13005,0,1702548444,13017.063846559999,117.468746190003,53402.98914816 2023-12-14,10:07:26.000,348,11073605,13005,0,1702548445,13016.693349510002,117.41235315000085,53403.1079292 2023-12-14,10:07:27.000,348,11073631,12805,0,1702548446,13016.518205449996,117.34891097999935,53403.121903440006 2023-12-14,10:07:28.000,348,11073601,12805,0,1702548447,13016.652931650002,117.37710750000406,53403.19876176 2023-12-14,10:07:29.000,348,11073605,12765,0,1702548448,13016.962801909998,117.62382705000346,53403.19177464001 2023-12-14,10:07:30.000,348,11073615,12805,0,1702548449,13017.40066205999,117.92693963999773,53403.29658144 2023-12-14,10:07:31.000,348,11073611,12765,0,1702548450,13017.986721029993,118.23005222999927,53403.3175428 2023-12-14,10:07:32.000,348,11073657,12605,0,1702548451,13018.451526419994,118.54021395000018,53403.436323840004 2023-12-14,10:07:33.000,348,11073595,13005,0,1702548452,13018.936540739996,118.78693349999958,53403.44331096 2023-12-14,10:07:34.000,348,11073661,13045,0,1702548453,13019.461972919999,119.03365304999897,53403.56907912001 2023-12-14,10:07:35.000,348,11073611,12885,0,1702548454,13020.034559269996,119.30856912000309,53403.64593744001 2023-12-14,10:07:36.000,348,11073600,13125,0,1702548455,13020.634090859989,119.64692736000143,53403.82760256 2023-12-14,10:07:37.000,348,11073670,12725,0,1702548456,13021.132577799995,119.99233472999913,53403.93240936001 2023-12-14,10:07:38.000,348,11073690,12725,0,1702548457,13021.523283779992,120.20380863000173,53404.128048720006 2023-12-14,10:07:39.000,348,11073618,12925,0,1702548458,13021.550229020002,120.2742999300026,53404.30272672 2023-12-14,10:07:40.000,348,11073655,12725,0,1702548459,13021.260567689991,120.14741558999958,53404.53330168001 2023-12-14,10:07:41.000,348,11073648,12765,0,1702548460,13020.694717649989,119.86545039000339,53404.50535320001 2023-12-14,10:07:42.000,348,11073627,12605,0,1702548461,13020.095186059996,119.63987823000207,53404.55426304001 2023-12-14,10:07:43.000,348,11073640,13125,0,1702548462,13019.515863399989,119.5693869300012,53404.442469120004 2023-12-14,10:07:44.000,348,11073657,12805,0,1702548463,13019.192520520002,119.7174186600023,53404.42849488 2023-12-14,10:07:45.000,348,11073661,13125,0,1702548464,13019.172311590002,119.80905735000124,53404.3306752 2023-12-14,10:07:46.000,348,11073623,13085,0,1702548465,13019.394609819989,120.0275803800032,53404.260804 2023-12-14,10:07:47.000,348,11073631,13285,0,1702548466,13019.67753483999,120.22495601999981,53404.246829760006 2023-12-14,10:07:48.000,348,11073655,12845,0,1702548467,13020.014350339996,120.34479123000347,53404.260804 2023-12-14,10:07:49.000,348,11073642,13125,0,1702548468,13020.250121190002,120.35184036000283,53404.31670096001 2023-12-14,10:07:50.000,348,11073606,13285,0,1702548469,13020.310747980002,120.31659470999875,53404.37958504 2023-12-14,10:07:51.000,348,11073621,12765,0,1702548470,13020.243384879992,120.35184036000283,53404.344649440005 2023-12-14,10:07:52.000,348,11073657,12965,0,1702548471,13020.02782296,120.38003688000026,53404.38657216001 2023-12-14,10:07:53.000,348,11073626,12765,0,1702548472,13019.69774376999,120.50692122000328,53404.32368808 2023-12-14,10:07:54.000,348,11073658,12925,0,1702548473,13019.266619929993,120.7324933800046,53404.21888128001 2023-12-14,10:07:55.000,348,11073602,12525,0,1702548474,13018.842232399991,120.80298467999819,53404.10010024001 2023-12-14,10:07:56.000,348,11073687,13045,0,1702548475,13018.39763593999,120.78183729000011,53403.93240936001 2023-12-14,10:07:57.000,348,11073661,12965,0,1702548476,13018.161865089998,120.8664268499997,53403.82061544 2023-12-14,10:07:58.000,348,11073633,12885,0,1702548477,13017.959775789997,121.09904814000038,53403.7018344 2023-12-14,10:07:59.000,348,11073661,12925,0,1702548478,13017.818313279997,121.43035724999936,53403.604014720004 2023-12-14,10:08:00.000,348,11073616,12925,0,1702548479,13017.865467449992,121.83215765999921,53403.54811776001 2023-12-14,10:08:01.000,348,11073628,12805,0,1702548480,13018.054084130003,122.10002460000396,53403.47824656001 2023-12-14,10:08:02.000,348,11073654,13165,0,1702548481,13018.155128779988,122.21985981000034,53403.457285200006 2023-12-14,10:08:03.000,348,11073600,12565,0,1702548482,13018.242700809998,122.28330198000185,53403.387414000004 2023-12-14,10:08:04.000,348,11073626,13005,0,1702548483,13018.155128779988,122.31149849999929,53403.37343976 2023-12-14,10:08:05.000,348,11073702,12965,0,1702548484,13018.067556749993,122.29740024000057,53403.29658144 2023-12-14,10:08:06.000,348,11073600,12965,0,1702548485,13017.838522209997,122.33264589000464,53403.2476716 2023-12-14,10:08:07.000,348,11073621,13005,0,1702548486,13017.636432909996,122.34674415000336,53403.25465872 2023-12-14,10:08:08.000,348,11073641,13085,0,1702548487,13017.26593586,122.4736284899991,53403.19177464001 2023-12-14,10:08:09.000,348,11073617,13125,0,1702548488,13017.15815489999,122.63575847999891,53403.23369736001 2023-12-14,10:08:10.000,348,11073628,13285,0,1702548489,13017.15815489999,122.80493759999808,53403.15683904 2023-12-14,10:08:11.000,348,11073691,12845,0,1702548490,13017.25919954999,122.8965762900043,53403.07998072 2023-12-14,10:08:12.000,348,11073665,13325,0,1702548491,13017.393925749995,122.87542889999895,53403.07998072 2023-12-14,10:08:13.000,348,11073666,13205,0,1702548492,13017.56906981,122.67805326000234,53403.170813280005 2023-12-14,10:08:14.000,348,11073657,12765,0,1702548493,13017.724004939992,122.4736284899991,53403.240684480006 2023-12-14,10:08:15.000,348,11073659,12845,0,1702548494,13017.865467449992,122.29035111000121,53403.289594320006 2023-12-14,10:08:16.000,348,11073645,12925,0,1702548495,13018.033875200003,122.21281068000098,53403.4223496 2023-12-14,10:08:17.000,348,11073635,12885,0,1702548496,13018.141656159998,122.14231938000012,53403.47824656001 2023-12-14,10:08:18.000,348,11073639,12685,0,1702548497,13018.067556749993,122.15641763999884,53403.47125944 2023-12-14,10:08:19.000,348,11073664,13205,0,1702548498,13017.919357929997,122.24100719999842,53403.56907912001 2023-12-14,10:08:20.000,348,11073588,13125,0,1702548499,13017.656641839996,122.40313718999823,53403.555104880004 2023-12-14,10:08:21.000,348,11073628,12965,0,1702548500,13017.36698051,122.339695020004,53403.54113064 2023-12-14,10:08:22.000,348,11073616,12885,0,1702548501,13017.191836449994,122.31149849999929,53403.54113064 2023-12-14,10:08:23.000,348,11073666,12965,0,1702548502,13017.20530907,122.24100719999842,53403.51318216 2023-12-14,10:08:24.000,348,11073635,12805,0,1702548503,13017.434343609995,122.29740024000057,53403.4922208 2023-12-14,10:08:25.000,348,11073681,12845,0,1702548504,13017.825049589992,122.34674415000336,53403.52715640001 2023-12-14,10:08:26.000,348,11073677,12965,0,1702548505,13018.094501989988,122.38903892999951,53403.47824656001 2023-12-14,10:08:27.000,348,11073574,12965,0,1702548506,13018.330272839994,122.35379328000272,53403.53414352 2023-12-14,10:08:28.000,348,11073626,13085,0,1702548507,13018.262909739999,122.2269089399997,53403.506195040005 2023-12-14,10:08:29.000,348,11073653,12725,0,1702548508,13018.114710919988,121.96609113000159,53403.624976080006 2023-12-14,10:08:30.000,348,11073635,13205,0,1702548509,13017.818313279997,121.71232245000283,53403.59004048 2023-12-14,10:08:31.000,348,11073622,13125,0,1702548510,13017.757686489997,121.51494680999895,53403.69484728001 2023-12-14,10:08:32.000,348,11073651,13125,0,1702548511,13017.750950180001,121.5360942000043,53403.69484728001 2023-12-14,10:08:33.000,348,11073640,13165,0,1702548512,13017.811576970002,121.64888028000132,53403.79965408 2023-12-14,10:08:34.000,348,11073601,13165,0,1702548513,13017.953039480002,121.92379634999816,53403.71580864001 2023-12-14,10:08:35.000,348,11073631,12805,0,1702548514,13018.242700809998,122.18461416000355,53403.76471848001 2023-12-14,10:08:36.000,348,11073652,13045,0,1702548515,13018.44479011,122.52297240000189,53403.792666960006 2023-12-14,10:08:37.000,348,11073631,12645,0,1702548516,13018.64687941,122.81198673000472,53403.82760256 2023-12-14,10:08:38.000,348,11073634,12765,0,1702548517,13018.60646155,122.80493759999808,53403.82061544 2023-12-14,10:08:39.000,348,11073667,12965,0,1702548518,13018.47847165999,122.49477588000445,53403.98830632 2023-12-14,10:08:40.000,348,11073622,12605,0,1702548519,13018.323536529999,122.0929754700046,53404.09311312 2023-12-14,10:08:41.000,348,11073623,13005,0,1702548520,13018.188810329993,121.68412592999812,53404.16298432 2023-12-14,10:08:42.000,348,11073611,12645,0,1702548521,13018.202282949998,121.44445550999808,53404.21189416 2023-12-14,10:08:43.000,348,11073635,12885,0,1702548522,13018.45826272999,121.3880624700032,53404.33766232001 2023-12-14,10:08:44.000,348,11073666,13165,0,1702548523,13018.78834192,121.64888028000132,53404.33766232001 2023-12-14,10:08:45.000,348,11073627,12685,0,1702548524,13019.320510409998,122.0295333000031,53404.43548200001 2023-12-14,10:08:46.000,348,11073623,12845,0,1702548525,13019.872887829995,122.41018632000487,53404.55426304001 2023-12-14,10:08:47.000,348,11073609,12965,0,1702548526,13020.223175949992,122.65690587000427,53404.70099256001 2023-12-14,10:08:48.000,348,11073642,12845,0,1702548527,13020.364638459992,122.74854456000321,53404.72195392001 2023-12-14,10:08:49.000,348,11073604,12685,0,1702548528,13020.687981339994,122.7203480399985,53405.00842584001 2023-12-14,10:08:50.000,348,11073589,12725,0,1702548529,13020.85638908999,122.79788846999872,53405.134194000006 2023-12-14,10:08:51.000,348,11073655,12925,0,1702548530,13021.00458791,122.74149543000385,53405.28791064 2023-12-14,10:08:52.000,348,11073615,13085,0,1702548531,13021.16625935,122.76264282000193,53405.45560152 2023-12-14,10:08:53.000,348,11073602,12685,0,1702548532,13021.469393300002,122.80493759999808,53405.58136968001 2023-12-14,10:08:54.000,348,11073638,13285,0,1702548533,13021.785999869993,122.95296932999918,53405.804957520006 2023-12-14,10:08:55.000,348,11073626,13005,0,1702548534,13022.17670584999,123.10100106000027,53406.021558240005 2023-12-14,10:08:56.000,348,11073614,12885,0,1702548535,13022.40574039,123.22083627000393,53406.19623624 2023-12-14,10:08:57.000,348,11073594,12605,0,1702548536,13022.520257659991,123.34772060999967,53406.33597864 2023-12-14,10:08:58.000,348,11073645,13245,0,1702548537,13022.42594932,123.55214538000291,53406.48270816 2023-12-14,10:08:59.000,348,11073583,13165,0,1702548538,13022.439421939991,123.93984753000404,53406.53860512 2023-12-14,10:09:00.000,348,11073648,12925,0,1702548539,13022.38553146,124.27820577000239,53406.63642480001 2023-12-14,10:09:01.000,348,11073653,13125,0,1702548540,13022.372058839996,124.40509010999813,53406.73424448001 2023-12-14,10:09:02.000,348,11073635,13005,0,1702548541,13022.439421939991,124.36279533000197,53406.83905128 2023-12-14,10:09:03.000,348,11073649,13285,0,1702548542,13022.547202900001,124.1936162100028,53406.86699976 2023-12-14,10:09:04.000,348,11073661,12885,0,1702548543,13022.675192789997,124.11607578000257,53406.92988384001 2023-12-14,10:09:05.000,348,11073658,12845,0,1702548544,13022.870545780002,124.05263361000107,53407.02071640001 2023-12-14,10:09:06.000,348,11073579,13045,0,1702548545,13022.985063049993,123.95394579000276,53407.1604588 2023-12-14,10:09:07.000,348,11073645,13085,0,1702548546,13022.958117809998,123.79181580000295,53407.363085280005 2023-12-14,10:09:08.000,348,11073626,13165,0,1702548547,13022.890754710003,123.60853841999779,53407.43295648001 2023-12-14,10:09:09.000,348,11073655,12885,0,1702548548,13022.857073159998,123.62968581000314,53407.56571176 2023-12-14,10:09:10.000,348,11073629,13205,0,1702548549,13022.964854119993,123.93279840000469,53407.69147992001 2023-12-14,10:09:11.000,348,11073616,13165,0,1702548550,13023.086107699994,124.29935316000046,53407.8242352 2023-12-14,10:09:12.000,348,11073643,12965,0,1702548551,13023.099580319998,124.55312183999922,53407.99192608 2023-12-14,10:09:13.000,348,11073603,12845,0,1702548552,13022.978326739998,124.54607270999986,53408.11769424 2023-12-14,10:09:14.000,348,11073658,13005,0,1702548553,13022.688665410002,124.39804097999877,53408.18756544 2023-12-14,10:09:15.000,348,11073671,13045,0,1702548554,13022.29795942999,124.20771447000152,53408.250449520005 2023-12-14,10:09:16.000,348,11073614,12685,0,1702548555,13021.806208799993,123.9468966600034,53408.31333360001 2023-12-14,10:09:17.000,348,11073608,13165,0,1702548556,13021.469393300002,123.86935623000318,53408.26442376001 2023-12-14,10:09:18.000,348,11073648,13165,0,1702548557,13021.220149829991,123.98919143999956,53408.30634648 2023-12-14,10:09:19.000,348,11073617,13085,0,1702548558,13021.12584149,124.21476360000088,53408.3482692 2023-12-14,10:09:20.000,348,11073617,12605,0,1702548559,13021.03826945999,124.54607270999986,53408.39019192001 2023-12-14,10:09:21.000,348,11073641,12925,0,1702548560,13020.97764266999,124.87738181999885,53408.33429496 2023-12-14,10:09:22.000,348,11073618,12725,0,1702548561,13020.681245029999,125.2439365800019,53408.369230560005 2023-12-14,10:09:23.000,348,11073624,12845,0,1702548562,13020.337693219997,125.56114743000217,53408.34128208001 2023-12-14,10:09:24.000,348,11073653,13165,0,1702548563,13020.054768199996,125.89950567000051,53408.201539680005 2023-12-14,10:09:25.000,348,11073592,13085,0,1702548564,13019.81899734999,126.32245346999844,53408.0687844 2023-12-14,10:09:26.000,348,11073667,12845,0,1702548565,13019.74489794,126.70310649000021,53407.87314504 2023-12-14,10:09:27.000,348,11073615,13205,0,1702548566,13019.98066878999,127.04146472999855,53407.92904200001 2023-12-14,10:09:28.000,348,11073641,13125,0,1702548567,13020.155812849996,127.25293863000115,53407.8941064 2023-12-14,10:09:29.000,348,11073665,13045,0,1702548568,13020.425265249993,127.33047906000138,53407.97096472 2023-12-14,10:09:30.000,348,11073642,12845,0,1702548569,13020.640827169998,127.36572470999818,53407.963977600004 2023-12-14,10:09:31.000,348,11073633,12805,0,1702548570,13020.741871819999,127.41506862000097,53408.04782304 2023-12-14,10:09:32.000,348,11073680,12885,0,1702548571,13020.82270754,127.56310035000206,53408.02686168001 2023-12-14,10:09:33.000,348,11073633,13005,0,1702548572,13020.98437898,127.93670424000447,53408.04782304 2023-12-14,10:09:34.000,348,11073636,12725,0,1702548573,13021.07868731999,128.28211161000218,53408.15961696 2023-12-14,10:09:35.000,348,11073618,12685,0,1702548574,13021.300985549991,128.72620679999818,53408.18756544 2023-12-14,10:09:36.000,348,11073637,12725,0,1702548575,13021.597383189997,129.09276156000124,53408.320320720006 2023-12-14,10:09:37.000,348,11073651,12925,0,1702548576,13021.97461654999,129.3112845900032,53408.36224344001 2023-12-14,10:09:38.000,348,11073609,12725,0,1702548577,13022.32490467,129.38882502000342,53408.46006312001 2023-12-14,10:09:39.000,348,11073612,13045,0,1702548578,13022.473103489996,129.28308806999848,53408.52993432001 2023-12-14,10:09:40.000,348,11073647,12805,0,1702548579,13022.351849909996,128.7896489699997,53408.72557368001 2023-12-14,10:09:41.000,348,11073641,13205,0,1702548580,13021.981352859999,128.1481781399998,53408.78147064 2023-12-14,10:09:42.000,348,11073642,12605,0,1702548581,13021.476129609997,127.49965818000055,53408.84435472001 2023-12-14,10:09:43.000,348,11073651,12925,0,1702548582,13021.051742079995,126.97097342999768,53408.823393360006 2023-12-14,10:09:44.000,348,11073636,12805,0,1702548583,13020.728399199994,126.57622215000447,53408.89326456001 2023-12-14,10:09:45.000,348,11073671,12845,0,1702548584,13020.620618239998,126.28720782000164,53408.92820016 2023-12-14,10:09:46.000,348,11073656,12765,0,1702548585,13020.654299789989,126.12507783000183,53408.970122880004 2023-12-14,10:09:47.000,348,11073602,12925,0,1702548586,13020.674508719989,126.06868478999968,53408.9072388 2023-12-14,10:09:48.000,348,11073642,13205,0,1702548587,13020.741871819999,126.16737260999798,53409.0469812 2023-12-14,10:09:49.000,348,11073620,12685,0,1702548588,13020.789025989994,126.43523955000273,53409.15178800001 2023-12-14,10:09:50.000,348,11073564,12965,0,1702548589,13020.849652779994,126.7876960499998,53409.21467208 2023-12-14,10:09:51.000,348,11073595,13085,0,1702548590,13020.79576229999,127.01326821000112,53409.27056904001 2023-12-14,10:09:52.000,348,11073613,12885,0,1702548591,13020.735135509989,127.25998776000051,53409.31947888001 2023-12-14,10:09:53.000,348,11073612,12805,0,1702548592,13020.445474179993,127.51375643999927,53409.35441448 2023-12-14,10:09:54.000,348,11073655,12685,0,1702548593,13020.223175949992,127.84506554999825,53409.38935008 2023-12-14,10:09:55.000,348,11073661,12765,0,1702548594,13019.85941520999,128.13407988000108,53409.35441448 2023-12-14,10:09:56.000,348,11073665,12925,0,1702548595,13019.421555059998,128.31735725999897,53409.27755616001 2023-12-14,10:09:57.000,348,11073611,12765,0,1702548596,13018.963485979992,128.43719247000263,53409.207684960005 2023-12-14,10:09:58.000,348,11073625,13205,0,1702548597,13018.64687941,128.34555378000368,53409.17274936 2023-12-14,10:09:59.000,348,11073644,13125,0,1702548598,13018.39763593999,128.2468659599981,53409.09589104 2023-12-14,10:10:00.000,348,11073667,12925,0,1702548599,13018.141656159998,128.12703075000172,53409.10287816001 2023-12-14,10:10:01.000,348,11073626,13045,0,1702548600,13017.966512099993,128.13407988000108,53409.06794256 2023-12-14,10:10:02.000,348,11073634,12725,0,1702548601,13017.737477559996,128.26801335000346,53408.991084240006 2023-12-14,10:10:03.000,348,11073649,13405,0,1702548602,13017.50844302,128.59932246000244,53408.85832896 2023-12-14,10:10:04.000,348,11073688,13125,0,1702548603,13017.40739837,129.02931938999973,53408.72557368001 2023-12-14,10:10:05.000,348,11073674,13125,0,1702548604,13017.393925749995,129.41702154000086,53408.64871536001 2023-12-14,10:10:06.000,348,11073642,12965,0,1702548605,13017.36698051,129.5580041400026,53408.585831280005 2023-12-14,10:10:07.000,348,11073650,12645,0,1702548606,13017.313090029995,129.64259370000218,53408.54390856 2023-12-14,10:10:08.000,348,11073596,12885,0,1702548607,13017.292881099995,129.53685675000452,53408.488011600006 2023-12-14,10:10:09.000,348,11073606,12845,0,1702548608,13017.19857275999,129.27603893999913,53408.46006312001 2023-12-14,10:10:10.000,348,11073634,12885,0,1702548609,13017.090791799994,129.0504667799978,53408.39019192001 2023-12-14,10:10:11.000,348,11073634,12925,0,1702548610,13017.043637629999,128.92358244000206,53408.32730784 2023-12-14,10:10:12.000,348,11073634,13045,0,1702548611,13017.043637629999,128.96587721999822,53408.29237224001 2023-12-14,10:10:13.000,348,11073656,12565,0,1702548612,13017.057110249989,129.14915460000338,53408.24346240001 2023-12-14,10:10:14.000,348,11073665,13205,0,1702548613,13017.097528109989,129.35357936999935,53408.152629840006 2023-12-14,10:10:15.000,348,11073629,12965,0,1702548614,13017.111000729994,129.64964283000154,53408.10372000001 2023-12-14,10:10:16.000,348,11073620,13085,0,1702548615,13017.144682279999,129.9034115100003,53408.11070712 2023-12-14,10:10:17.000,348,11073617,12725,0,1702548616,13017.090791799994,130.0161975900046,53408.01987456 2023-12-14,10:10:18.000,348,11073657,12885,0,1702548617,13017.023428699998,130.09373802000482,53408.01288744 2023-12-14,10:10:19.000,348,11073637,13085,0,1702548618,13016.841548329998,129.8399693399988,53408.00590032001 2023-12-14,10:10:20.000,348,11073625,12805,0,1702548619,13016.585568549992,129.27603893999913,53408.06179728 2023-12-14,10:10:21.000,348,11073679,12805,0,1702548620,13016.28917091,128.62046985000052,53407.97795184001 2023-12-14,10:10:22.000,348,11073658,12805,0,1702548621,13015.99950957999,128.13407988000108,53407.99192608 2023-12-14,10:10:23.000,348,11073675,13005,0,1702548622,13015.884992309999,127.74637772999995,53407.963977600004 2023-12-14,10:10:24.000,348,11073617,12885,0,1702548623,13015.911937549994,127.51375643999927,53407.90109352 2023-12-14,10:10:25.000,348,11073635,12685,0,1702548624,13015.98603696,127.47851079000247,53407.83122232 2023-12-14,10:10:26.000,348,11073597,12925,0,1702548625,13015.96582803,127.5912968699995,53407.8242352 2023-12-14,10:10:27.000,348,11073659,12925,0,1702548626,13016.03992743999,127.79572164000274,53407.80327384 2023-12-14,10:10:28.000,348,11073636,12965,0,1702548627,13016.12749947,128.0847359699983,53407.71942840001 2023-12-14,10:10:29.000,348,11073665,12925,0,1702548628,13016.22180780999,128.40899594999792,53407.71942840001 2023-12-14,10:10:30.000,348,11073620,12925,0,1702548629,13016.423897109991,128.67686289000267,53407.698467040005 2023-12-14,10:10:31.000,348,11073595,12605,0,1702548630,13016.659667959997,128.888336789998,53407.74038976001 2023-12-14,10:10:32.000,348,11073641,12845,0,1702548631,13016.834812020003,128.97292635000485,53407.74038976001 2023-12-14,10:10:33.000,348,11073658,12845,0,1702548632,13016.962801909998,128.9165333100027,53407.80327384 2023-12-14,10:10:34.000,348,11073615,12885,0,1702548633,13017.057110249989,128.69801028000074,53407.866157920005 2023-12-14,10:10:35.000,348,11073623,13005,0,1702548634,13017.124473349999,128.50063464000414,53407.88013216 2023-12-14,10:10:36.000,348,11073639,12925,0,1702548635,13017.212045379994,128.3314555199977,53407.866157920005 2023-12-14,10:10:37.000,348,11073695,12845,0,1702548636,13017.292881099995,128.16932552999788,53407.92904200001 2023-12-14,10:10:38.000,348,11073664,13205,0,1702548637,13017.46802516,128.19047292000323,53408.01288744 2023-12-14,10:10:39.000,348,11073655,12965,0,1702548638,13017.744213869992,128.2962098700009,53408.04083592 2023-12-14,10:10:40.000,348,11073617,12765,0,1702548639,13018.006929959993,128.38784855999984,53408.1386556 2023-12-14,10:10:41.000,348,11073622,13045,0,1702548640,13018.363954389999,128.46538899000006,53408.27141088001 2023-12-14,10:10:42.000,348,11073617,12805,0,1702548641,13018.62667048,128.45129073000135,53408.3482692 2023-12-14,10:10:43.000,348,11073620,12685,0,1702548642,13018.862441329991,128.2468659599981,53408.488011600006 2023-12-14,10:10:44.000,348,11073630,13125,0,1702548643,13018.963485979992,128.02129380000406,53408.57884416001 2023-12-14,10:10:45.000,348,11073663,13125,0,1702548644,13019.030849080002,127.8027707700021,53408.68365096 2023-12-14,10:10:46.000,348,11073645,13285,0,1702548645,13019.057794319997,127.52785469999799,53408.76050928 2023-12-14,10:10:47.000,348,11073701,12605,0,1702548646,13019.084739559992,127.25998776000051,53408.95614864 2023-12-14,10:10:48.000,348,11073656,13005,0,1702548647,13018.983694909992,126.9991699500024,53409.0469812 2023-12-14,10:10:49.000,348,11073580,12725,0,1702548648,13018.76139667999,126.6396643199987,53409.256594800005 2023-12-14,10:10:50.000,348,11073638,12845,0,1702548649,13018.471735349995,126.30835520999972,53409.4312728 2023-12-14,10:10:51.000,348,11073626,13005,0,1702548650,13018.296591289989,126.13212696000119,53409.4312728 2023-12-14,10:10:52.000,348,11073658,13165,0,1702548651,13018.215755569989,126.2590113000042,53409.46620840001 2023-12-14,10:10:53.000,348,11073657,12925,0,1702548652,13018.330272839994,126.54802562999976,53409.501144 2023-12-14,10:10:54.000,348,11073617,13245,0,1702548653,13018.76139667999,126.91458039000281,53409.494156880006 2023-12-14,10:10:55.000,348,11073608,12965,0,1702548654,13019.192520520002,127.18949645999965,53409.543066720005 2023-12-14,10:10:56.000,348,11073635,13125,0,1702548655,13019.65732590999,127.33752819000074,53409.66883488 2023-12-14,10:10:57.000,348,11073618,13325,0,1702548656,13020.061504509991,127.31638080000266,53409.759667440005 2023-12-14,10:10:58.000,348,11073604,13125,0,1702548657,13020.357902149997,127.37982297000417,53409.83652576 2023-12-14,10:10:59.000,348,11073592,12925,0,1702548658,13020.607145619993,127.5560512200027,53409.98325528 2023-12-14,10:11:00.000,348,11073610,12765,0,1702548659,13020.75534443999,127.73227947000123,53410.13697192001 2023-12-14,10:11:01.000,348,11073649,13045,0,1702548660,13020.809234919994,127.85211468000489,53410.213830240005 2023-12-14,10:11:02.000,348,11073620,13125,0,1702548661,13020.93722480999,127.83096728999953,53410.30466280001 2023-12-14,10:11:03.000,348,11073662,12885,0,1702548662,13020.849652779994,127.72523034000187,53410.444405199996 2023-12-14,10:11:04.000,348,11073654,13085,0,1702548663,13020.90354326,127.77457425000466,53410.5841476 2023-12-14,10:11:05.000,348,11073623,13165,0,1702548664,13021.092159939995,128.02834293000342,53410.63305744 2023-12-14,10:11:06.000,348,11073617,12925,0,1702548665,13021.220149829991,128.3314555199977,53410.765812720005 2023-12-14,10:11:07.000,348,11073632,13205,0,1702548666,13021.348139720001,128.5429294200003,53410.80773544001 2023-12-14,10:11:08.000,348,11073627,13045,0,1702548667,13021.388557580001,128.78259984000033,53410.91254224 2023-12-14,10:11:09.000,348,11073601,13085,0,1702548668,13021.388557580001,128.9165333100027,53410.98940056 2023-12-14,10:11:10.000,348,11073658,12565,0,1702548669,13021.240358759991,128.7896489699997,53411.21298840001 2023-12-14,10:11:11.000,348,11073640,12765,0,1702548670,13020.910279569995,128.52883116000157,53411.33176944001 2023-12-14,10:11:12.000,348,11073624,13005,0,1702548671,13020.485892039993,128.20457118000195,53411.436576240005 2023-12-14,10:11:13.000,348,11073642,12725,0,1702548672,13020.00761403,127.9014585900004,53411.4924732 2023-12-14,10:11:14.000,348,11073646,12765,0,1702548673,13019.603435429999,127.81686903000082,53411.52740880001 2023-12-14,10:11:15.000,348,11073656,12965,0,1702548674,13019.226202069993,127.85211468000489,53411.58330576 2023-12-14,10:11:16.000,348,11073659,13205,0,1702548675,13018.76139667999,127.90850771999976,53411.604267120005 2023-12-14,10:11:17.000,348,11073682,12925,0,1702548676,13018.350481769994,127.92260597999848,53411.61125424 2023-12-14,10:11:18.000,348,11073642,13205,0,1702548677,13017.791368040002,128.112932490003,53411.56933152 2023-12-14,10:11:19.000,348,11073626,12605,0,1702548678,13017.252463239995,128.35260291000304,53411.58330576 2023-12-14,10:11:20.000,348,11073603,13285,0,1702548679,13016.720294749997,128.62046985000052,53411.618241359996 2023-12-14,10:11:21.000,348,11073602,13045,0,1702548680,13016.37000663,128.73325593000482,53411.653176960004 2023-12-14,10:11:22.000,348,11073649,12605,0,1702548681,13016.18138994999,128.8037472299984,53411.75798376 2023-12-14,10:11:23.000,348,11073625,13205,0,1702548682,13016.12076315999,128.84604201000184,53411.79291936001 2023-12-14,10:11:24.000,348,11073659,12765,0,1702548683,13016.073608989995,128.86014027000056,53411.86977768 2023-12-14,10:11:25.000,348,11073598,13005,0,1702548684,13016.18138994999,128.99407374000293,53411.946636 2023-12-14,10:11:26.000,348,11073662,13205,0,1702548685,13016.12076315999,129.14915460000338,53411.99554584 2023-12-14,10:11:27.000,348,11073632,13325,0,1702548686,13016.093817919995,129.21964590000425,53412.14926248001 2023-12-14,10:11:28.000,348,11073646,12965,0,1702548687,13015.871519689994,129.3606284999987,53412.18419808 2023-12-14,10:11:29.000,348,11073635,13325,0,1702548688,13015.635748840003,129.43111979999958,53412.21214656 2023-12-14,10:11:30.000,348,11073628,13165,0,1702548689,13015.19115238,129.40292328000214,53412.28201776 2023-12-14,10:11:31.000,348,11073638,12845,0,1702548690,13014.672456509994,129.19144937999954,53412.24708216001 2023-12-14,10:11:32.000,348,11073614,12965,0,1702548691,13014.173969570002,129.0504667799978,53412.19817232001 2023-12-14,10:11:33.000,348,11073664,13085,0,1702548692,13013.86409930999,128.94472983000014,53412.17022384001 2023-12-14,10:11:34.000,348,11073609,12965,0,1702548693,13013.715900489995,128.96587721999822,53412.12830112001 2023-12-14,10:11:35.000,348,11073675,12845,0,1702548694,13013.68221893999,128.9799754800042,53412.058429920005 2023-12-14,10:11:36.000,348,11073639,12965,0,1702548695,13013.64180107999,129.0363685199991,53412.04445568 2023-12-14,10:11:37.000,348,11073644,12925,0,1702548696,13013.76305465999,129.0645650400038,53412.121313999996 2023-12-14,10:11:38.000,348,11073661,12885,0,1702548697,13013.62832846,129.15620373000274,53412.14926248001 2023-12-14,10:11:39.000,348,11073612,12965,0,1702548698,13013.392557609994,129.1632528600021,53412.16323672 2023-12-14,10:11:40.000,348,11073661,12805,0,1702548699,13012.981642699997,129.0998106900006,53412.226120800005 2023-12-14,10:11:41.000,348,11073626,13045,0,1702548700,13012.48315575999,129.02227026000037,53412.25406928 2023-12-14,10:11:42.000,348,11073641,13005,0,1702548701,13011.950987269993,129.0011228700023,53412.2610564 2023-12-14,10:11:43.000,348,11073623,13165,0,1702548702,13011.634380700001,129.0011228700023,53412.23310792 2023-12-14,10:11:44.000,348,11073668,12765,0,1702548703,13011.34471936999,129.18440025000018,53412.21214656 2023-12-14,10:11:45.000,348,11073636,12885,0,1702548704,13011.277356269995,129.4452180599983,53412.226120800005 2023-12-14,10:11:46.000,348,11073661,12805,0,1702548705,13011.16283899999,129.67079021999962,53412.20515944 2023-12-14,10:11:47.000,348,11073645,13125,0,1702548706,13010.994431249994,129.74128152000048,53412.12830112001 2023-12-14,10:11:48.000,348,11073652,13285,0,1702548707,13010.785605639998,129.72718326000177,53412.121313999996 2023-12-14,10:11:49.000,348,11073621,13285,0,1702548708,13010.576780030002,129.6919376099977,53412.06541704 2023-12-14,10:11:50.000,348,11073613,13445,0,1702548709,13010.320800249996,129.60029891999875,53412.107339760005 2023-12-14,10:11:51.000,348,11073685,12765,0,1702548710,13010.04461153999,129.5086602299998,53412.03048144001 2023-12-14,10:11:52.000,348,11073611,13205,0,1702548711,13009.647169249998,129.46636545000365,53411.953623119996 2023-12-14,10:11:53.000,348,11073632,12965,0,1702548712,13009.451816259992,129.4099724100015,53411.91170040001 2023-12-14,10:11:54.000,348,11073672,13285,0,1702548713,13009.269935889992,129.45226718999766,53411.88375192001 2023-12-14,10:11:55.000,348,11073589,12925,0,1702548714,13009.128473379991,129.51570935999916,53411.82785496 2023-12-14,10:11:56.000,348,11073627,12965,0,1702548715,13008.99374718,129.6073480499981,53411.81388072001 2023-12-14,10:11:57.000,348,11073586,13205,0,1702548716,13008.88596621999,129.66374109000026,53411.6322156 2023-12-14,10:11:58.000,348,11073685,12605,0,1702548717,13008.89270253,129.77652717000456,53411.63920272 2023-12-14,10:11:59.000,348,11073612,12965,0,1702548718,13009.00721979999,129.73423239000113,53411.674138320006 2023-12-14,10:12:00.000,348,11073637,12965,0,1702548719,13009.155418620001,129.67079021999962,53411.674138320006 2023-12-14,10:12:01.000,348,11073624,13045,0,1702548720,13009.269935889992,129.55095501000324,53411.7370224 2023-12-14,10:12:02.000,348,11073610,13125,0,1702548721,13009.11500076,129.34653024,53411.73003528 2023-12-14,10:12:03.000,348,11073626,12805,0,1702548722,13008.8724936,129.2125967700049,53411.66715120001 2023-12-14,10:12:04.000,348,11073651,13125,0,1702548723,13008.74450370999,129.1984985099989,53411.68811256 2023-12-14,10:12:05.000,348,11073652,12805,0,1702548724,13008.677140609994,129.2619406800004,53411.59728000001 2023-12-14,10:12:06.000,348,11073620,12845,0,1702548725,13008.650195369999,129.38882502000342,53411.5623444 2023-12-14,10:12:07.000,348,11073629,12685,0,1702548726,13008.62325012999,129.53685675000452,53411.387666400005 2023-12-14,10:12:08.000,348,11073642,13165,0,1702548727,13008.62325012999,129.48046371000237,53411.41561488 2023-12-14,10:12:09.000,348,11073660,12685,0,1702548728,13008.69061323,129.34653024,53411.47849896001 2023-12-14,10:12:10.000,348,11073605,13365,0,1702548729,13008.522205479989,129.14915460000338,53411.47151184 2023-12-14,10:12:11.000,348,11073607,13125,0,1702548730,13008.286434629998,128.83899288000248,53411.49946032001 2023-12-14,10:12:12.000,348,11073641,12965,0,1702548731,13007.781211379996,128.50063464000414,53411.4924732 2023-12-14,10:12:13.000,348,11073601,13005,0,1702548732,13007.195152409993,128.30325900000025,53411.317795200004 2023-12-14,10:12:14.000,348,11073622,13085,0,1702548733,13006.804446429996,128.2609642200041,53411.26189824001 2023-12-14,10:12:15.000,348,11073582,12765,0,1702548734,13006.57541189,128.35260291000304,53411.27587248 2023-12-14,10:12:16.000,348,11073665,12925,0,1702548735,13006.629302369991,128.57817507000436,53411.26189824001 2023-12-14,10:12:17.000,348,11073616,12805,0,1702548736,13006.777501190001,128.93063157000142,53411.12215584001 2023-12-14,10:12:18.000,348,11073641,13125,0,1702548737,13006.966117869997,129.2619406800004,53411.14311720001 2023-12-14,10:12:19.000,348,11073638,12445,0,1702548738,13007.107580379998,129.52980761999788,53411.18503992 2023-12-14,10:12:20.000,348,11073733,12885,0,1702548739,13007.154734549993,129.6919376099977,53411.20600128 2023-12-14,10:12:21.000,348,11073646,12765,0,1702548740,13007.094107759993,129.79767456000263,53411.219975520005 2023-12-14,10:12:22.000,348,11073640,12725,0,1702548741,13006.777501190001,129.72718326000177,53411.12914296 2023-12-14,10:12:23.000,348,11073687,13125,0,1702548742,13006.521521409995,129.473414580003,53411.13613008 2023-12-14,10:12:24.000,348,11073589,13005,0,1702548743,13006.33290473,129.23374416000297,53411.21298840001 2023-12-14,10:12:25.000,348,11073681,12765,0,1702548744,13006.137551739994,128.97292635000485,53411.19901416 2023-12-14,10:12:26.000,348,11073637,13085,0,1702548745,13005.908517199998,128.82489462000376,53411.08023312 2023-12-14,10:12:27.000,348,11073660,13165,0,1702548746,13005.679482660002,128.69096115000139,53410.97542632001 2023-12-14,10:12:28.000,348,11073650,12805,0,1702548747,13005.504338599996,128.76145245000225,53410.933503600005 2023-12-14,10:12:29.000,348,11073673,13005,0,1702548748,13005.33593085,128.94472983000014,53410.77279984 2023-12-14,10:12:30.000,348,11073624,12925,0,1702548749,13005.30898560999,129.3112845900032,53410.74485136 2023-12-14,10:12:31.000,348,11073620,12965,0,1702548750,13005.302249299995,129.6073480499981,53410.667993040006 2023-12-14,10:12:32.000,348,11073656,13365,0,1702548751,13005.35613978,129.8399693399988,53410.6540188 2023-12-14,10:12:33.000,348,11073612,13125,0,1702548752,13005.551492769991,130.0302958500033,53410.667993040006 2023-12-14,10:12:34.000,348,11073624,12885,0,1702548753,13005.679482660002,130.15718018999905,53410.72389 2023-12-14,10:12:35.000,348,11073638,13205,0,1702548754,13005.692955279992,130.17127844999777,53410.765812720005 2023-12-14,10:12:36.000,348,11073681,13285,0,1702548755,13005.612119559992,130.07963975999883,53410.78677408001 2023-12-14,10:12:37.000,348,11073618,12605,0,1702548756,13005.33593085,129.8681658600035,53410.73786424001 2023-12-14,10:12:38.000,348,11073683,13005,0,1702548757,13005.02606058999,129.6073480499981,53410.7937612 2023-12-14,10:12:39.000,348,11073695,12925,0,1702548758,13004.655563539993,129.3112845900032,53410.8636324 2023-12-14,10:12:40.000,348,11073617,12805,0,1702548759,13004.244648629996,129.02227026000037,53410.84965816 2023-12-14,10:12:41.000,348,11073656,13325,0,1702548760,13003.96845991999,128.8178454900044,53410.835683920006 2023-12-14,10:12:42.000,348,11073647,12605,0,1702548761,13003.80678847999,128.7896489699997,53410.70292864 2023-12-14,10:12:43.000,348,11073633,13085,0,1702548762,13003.793315859999,128.88128765999863,53410.60510896 2023-12-14,10:12:44.000,348,11073636,12765,0,1702548763,13003.91456944,129.0363685199991,53410.500302160006 2023-12-14,10:12:45.000,348,11073645,12845,0,1702548764,13004.002141469995,129.07866330000252,53410.5142764 2023-12-14,10:12:46.000,348,11073669,12685,0,1702548765,13004.02908670999,129.08571243000188,53410.500302160006 2023-12-14,10:12:47.000,348,11073663,13285,0,1702548766,13003.80678847999,129.0011228700023,53410.41645672 2023-12-14,10:12:48.000,348,11073687,12845,0,1702548767,13003.483445600003,128.8178454900044,53410.45837944 2023-12-14,10:12:49.000,348,11073665,12685,0,1702548768,13003.193784269992,128.71915766999882,53410.49331504001 2023-12-14,10:12:50.000,348,11073653,13205,0,1702548769,13002.883914009995,128.71210853999946,53410.479340800004 2023-12-14,10:12:51.000,348,11073643,13005,0,1702548770,13002.762660429995,128.8178454900044,53410.500302160006 2023-12-14,10:12:52.000,348,11073681,12965,0,1702548771,13002.66835208999,129.05751591000444,53410.38850824 2023-12-14,10:12:53.000,348,11073635,13085,0,1702548772,13002.641406849994,129.33948111000063,53410.38850824 2023-12-14,10:12:54.000,348,11073666,12885,0,1702548773,13002.61446161,129.6073480499981,53410.381521120005 2023-12-14,10:12:55.000,348,11073666,12765,0,1702548774,13002.621197919994,129.79062543000327,53410.40248248001 2023-12-14,10:12:56.000,348,11073637,12725,0,1702548775,13002.520153269994,129.98095194000052,53410.38850824 2023-12-14,10:12:57.000,348,11073674,12885,0,1702548776,13002.297855039993,130.00914845999796,53410.43741808 2023-12-14,10:12:58.000,348,11073633,12965,0,1702548777,13001.947566919996,129.92455889999837,53410.37453400001 2023-12-14,10:12:59.000,348,11073597,12805,0,1702548778,13001.61075141999,129.73423239000113,53410.32562416001 2023-12-14,10:13:00.000,348,11073685,13085,0,1702548779,13001.34803532999,129.62849544000346,53410.213830240005 2023-12-14,10:13:01.000,348,11073616,13125,0,1702548780,13001.287408539989,129.64964283000154,53410.15793328001 2023-12-14,10:13:02.000,348,11073646,13125,0,1702548781,13001.341299019994,129.77652717000456,53409.99024240001 2023-12-14,10:13:03.000,348,11073679,13285,0,1702548782,13001.523179389995,129.93865716000437,53409.976268160004 2023-12-14,10:13:04.000,348,11073632,13165,0,1702548783,13001.5972788,130.0514432400014,53409.96229392 2023-12-14,10:13:05.000,348,11073630,13125,0,1702548784,13001.61748773,130.00914845999796,53410.01819088001 2023-12-14,10:13:06.000,348,11073636,12765,0,1702548785,13001.260463299994,129.89636238000094,53410.03216512 2023-12-14,10:13:07.000,348,11073656,13285,0,1702548786,13000.815866839992,129.76947803999792,53409.93434544 2023-12-14,10:13:08.000,348,11073679,12925,0,1702548787,13000.47231502999,129.67783934999898,53409.941332559996 2023-12-14,10:13:09.000,348,11073586,12965,0,1702548788,13000.27696204,129.73423239000113,53409.96229392 2023-12-14,10:13:10.000,348,11073662,12965,0,1702548789,13000.175917389999,129.9527554200031,53409.9553068 2023-12-14,10:13:11.000,348,11073660,13285,0,1702548790,13000.182653699994,129.99505019999924,53409.976268160004 2023-12-14,10:13:12.000,348,11073636,12925,0,1702548791,13000.16918107999,130.07259062999947,53409.93434544 2023-12-14,10:13:13.000,348,11073697,12885,0,1702548792,13000.21633525,130.0655415000001,53409.92037120001 2023-12-14,10:13:14.000,348,11073629,12725,0,1702548793,13000.21633525,130.00914845999796,53409.96229392 2023-12-14,10:13:15.000,348,11073628,12645,0,1702548794,13000.243280489995,129.88931325000158,53409.96928104001 2023-12-14,10:13:16.000,348,11073658,13125,0,1702548795,13000.19612632,129.74128152000048,53409.92037120001 2023-12-14,10:13:17.000,348,11073661,12805,0,1702548796,13000.047927499989,129.5932497899994,53409.79460304 2023-12-14,10:13:18.000,348,11073648,12965,0,1702548797,12999.973828089998,129.54390588000388,53409.84351288 2023-12-14,10:13:19.000,348,11073604,12845,0,1702548798,13000.000773329994,129.54390588000388,53409.8155644 2023-12-14,10:13:20.000,348,11073652,12845,0,1702548799,13000.000773329994,129.64964283000154,53409.80159016001 2023-12-14,10:13:21.000,348,11073693,12605,0,1702548800,13000.10855428999,129.78357630000392,53409.80159016001 2023-12-14,10:13:22.000,348,11073644,12845,0,1702548801,13000.101817979994,129.79062543000327,53409.75268032001 2023-12-14,10:13:23.000,348,11073648,12685,0,1702548802,13000.14897214999,129.64964283000154,53409.710757600005 2023-12-14,10:13:24.000,348,11073616,13085,0,1702548803,13000.101817979994,129.4099724100015,53409.71774472 2023-12-14,10:13:25.000,348,11073630,12845,0,1702548804,13000.047927499989,129.17030199000146,53409.76665456 2023-12-14,10:13:26.000,348,11073650,12685,0,1702548805,12999.926673919988,128.96587721999822,53409.77364168001 2023-12-14,10:13:27.000,348,11073653,13085,0,1702548806,12999.919937609993,128.86718939999992,53409.75268032001 2023-12-14,10:13:28.000,348,11073636,12605,0,1702548807,13000.101817979994,128.79669809999905,53409.76665456 2023-12-14,10:13:29.000,348,11073645,12805,0,1702548808,13000.41168823999,128.8037472299984,53409.86447424 2023-12-14,10:13:30.000,348,11073635,12845,0,1702548809,13000.694613259991,128.84604201000184,53409.89940984001 2023-12-14,10:13:31.000,348,11073645,13045,0,1702548810,13001.004483520002,128.92358244000206,53409.941332559996 2023-12-14,10:13:32.000,348,11073674,13005,0,1702548811,13001.038165069993,129.0645650400038,53409.98325528 2023-12-14,10:13:33.000,348,11073622,13125,0,1702548812,13000.943856730002,129.18440025000018,53409.941332559996 2023-12-14,10:13:34.000,348,11073645,12925,0,1702548813,13000.849548389997,129.31833372000256,53409.941332559996 2023-12-14,10:13:35.000,348,11073643,12605,0,1702548814,13000.775448979992,129.24079329000233,53409.976268160004 2023-12-14,10:13:36.000,348,11073641,12925,0,1702548815,13000.667668019996,129.05751591000444,53410.03216512 2023-12-14,10:13:37.000,348,11073620,12845,0,1702548816,13000.55315074999,128.78259984000033,53410.07408784 2023-12-14,10:13:38.000,348,11073638,12925,0,1702548817,13000.404951929995,128.34555378000368,53410.109023439996 2023-12-14,10:13:39.000,348,11073642,12965,0,1702548818,13000.25675311,127.94375337000383,53410.20684312001 2023-12-14,10:13:40.000,348,11073653,13325,0,1702548819,12999.987300709989,127.7040829500038,53410.20684312001 2023-12-14,10:13:41.000,348,11073616,13165,0,1702548820,12999.785211410002,127.64768991000165,53410.22081736 2023-12-14,10:13:42.000,348,11073643,12805,0,1702548821,12999.717848309992,127.73227947000123,53410.17889464 2023-12-14,10:13:43.000,348,11073687,12805,0,1702548822,12999.731320929997,127.92260597999848,53410.095049200005 2023-12-14,10:13:44.000,348,11073629,13165,0,1702548823,12999.818892959993,128.12703075000172,53410.0601136 2023-12-14,10:13:45.000,348,11073653,12965,0,1702548824,13000.088345359989,128.31735725999897,53410.11601056001 2023-12-14,10:13:46.000,348,11073633,13085,0,1702548825,13000.23654418,128.43014334000327,53410.11601056001 2023-12-14,10:13:47.000,348,11073658,12605,0,1702548826,13000.41842455,128.50063464000414,53410.05312648 2023-12-14,10:13:48.000,348,11073669,13405,0,1702548827,13000.485787649995,128.46538899000006,53409.997229520006 2023-12-14,10:13:49.000,348,11073681,12965,0,1702548828,13000.681140640001,128.41604508000455,53410.00421664 2023-12-14,10:13:50.000,348,11073605,12725,0,1702548829,13000.896702559992,128.31735725999897,53410.06710072001 2023-12-14,10:13:51.000,348,11073649,12765,0,1702548830,13001.105528169988,128.28916074000153,53410.08107496 2023-12-14,10:13:52.000,348,11073627,13245,0,1702548831,13001.172891269998,128.18342379000387,53410.07408784 2023-12-14,10:13:53.000,348,11073646,12845,0,1702548832,13001.36824425999,128.0847359699983,53410.13697192001 2023-12-14,10:13:54.000,348,11073609,13125,0,1702548833,13001.46928890999,127.95785163000255,53410.22780448 2023-12-14,10:13:55.000,348,11073656,13285,0,1702548834,13001.52991569999,127.73227947000123,53410.18588176001 2023-12-14,10:13:56.000,348,11073656,12725,0,1702548835,13001.43560736,127.61949339000421,53410.199856 2023-12-14,10:13:57.000,348,11073617,12885,0,1702548836,13001.172891269998,127.60539512999821,53410.11601056001 2023-12-14,10:13:58.000,348,11073689,12845,0,1702548837,13001.038165069993,127.5912968699995,53410.15094616 2023-12-14,10:13:59.000,348,11073649,12845,0,1702548838,13001.024692450002,127.69703382000444,53410.29068856 2023-12-14,10:14:00.000,348,11073658,12805,0,1702548839,13001.119000789993,127.77457425000466,53410.31863704 2023-12-14,10:14:01.000,348,11073673,12765,0,1702548840,13001.119000789993,127.84506554999825,53410.4094696 2023-12-14,10:14:02.000,348,11073594,13165,0,1702548841,13001.092055549998,127.87326207000297,53410.45837944 2023-12-14,10:14:03.000,348,11073616,12845,0,1702548842,13001.139209719993,127.78867251000338,53410.49331504001 2023-12-14,10:14:04.000,348,11073675,13045,0,1702548843,13001.145946029988,127.6899846899978,53410.60510896 2023-12-14,10:14:05.000,348,11073662,13165,0,1702548844,13001.125737099988,127.64064078000229,53410.68196728 2023-12-14,10:14:06.000,348,11073583,12965,0,1702548845,13001.031428759998,127.57014948000142,53410.779786959996 2023-12-14,10:14:07.000,348,11073624,12805,0,1702548846,13000.829339459997,127.52785469999799,53410.716902880005 2023-12-14,10:14:08.000,348,11073665,13045,0,1702548847,13000.62051385,127.4573634000044,53410.80074832 2023-12-14,10:14:09.000,348,11073591,13125,0,1702548848,13000.55315074999,127.42211775000033,53410.99638768001 2023-12-14,10:14:10.000,348,11073629,12765,0,1702548849,13000.31064358999,127.40097036000225,53411.09420736001 2023-12-14,10:14:11.000,348,11073667,13045,0,1702548850,13000.074872739999,127.33752819000074,53411.13613008 2023-12-14,10:14:12.000,348,11073659,12685,0,1702548851,12999.744793550002,127.27408601999923,53411.24093688001 2023-12-14,10:14:13.000,348,11073630,12685,0,1702548852,12999.354087569991,127.22474211000372,53411.20600128 2023-12-14,10:14:14.000,348,11073640,12925,0,1702548853,12999.05095361999,127.05556299000455,53411.31080808001 2023-12-14,10:14:15.000,348,11073659,12925,0,1702548854,12998.727610739988,126.8863838699981,53411.40164064 2023-12-14,10:14:16.000,348,11073632,12965,0,1702548855,12998.323432140001,126.78064692000044,53411.37369216 2023-12-14,10:14:17.000,348,11073628,12925,0,1702548856,12997.95293508999,126.59736954000255,53411.29683384 2023-12-14,10:14:18.000,348,11073648,12725,0,1702548857,12997.622855899994,126.30130608000036,53411.268885360005 2023-12-14,10:14:19.000,348,11073652,12805,0,1702548858,12997.373612429998,126.00524261999817,53411.338756560006 2023-12-14,10:14:20.000,348,11073701,12885,0,1702548859,12997.137841579992,125.82901436999964,53411.29683384 2023-12-14,10:14:21.000,348,11073604,12805,0,1702548860,12996.888598109996,125.71622829000262,53411.23394976 2023-12-14,10:14:22.000,348,11073631,12965,0,1702548861,12996.55178260999,125.7021300300039,53411.15709144 2023-12-14,10:14:23.000,348,11073621,12605,0,1702548862,12996.120658769993,125.74442481000006,53411.052284640005 2023-12-14,10:14:24.000,348,11073633,12805,0,1702548863,12995.729952789996,125.85721089000435,53411.03132328 2023-12-14,10:14:25.000,348,11073625,12885,0,1702548864,12995.325774189994,126.0122917500048,53411.003374800006 2023-12-14,10:14:26.000,348,11073620,12765,0,1702548865,12995.015903929998,126.0475374000016,53410.87760664001 2023-12-14,10:14:27.000,348,11073661,12965,0,1702548866,12994.847496180002,126.13212696000119,53410.75882560001 2023-12-14,10:14:28.000,348,11073650,12605,0,1702548867,12994.847496180002,126.18147087000398,53410.69594152 2023-12-14,10:14:29.000,348,11073607,13285,0,1702548868,12994.719506289992,126.22376565000013,53410.5841476 2023-12-14,10:14:30.000,348,11073652,12605,0,1702548869,12994.598252709991,126.17442174000462,53410.57716048 2023-12-14,10:14:31.000,348,11073625,12845,0,1702548870,12994.530889609996,126.13212696000119,53410.46536656 2023-12-14,10:14:32.000,348,11073646,12965,0,1702548871,12994.530889609996,126.07573391999904,53410.500302160006 2023-12-14,10:14:33.000,348,11073668,12685,0,1702548872,12994.409636029995,126.0827830499984,53410.45837944 2023-12-14,10:14:34.000,348,11073667,12845,0,1702548873,12994.21428303999,126.01934088000417,53410.3395984 2023-12-14,10:14:35.000,348,11073621,13045,0,1702548874,12994.1199747,126.0827830499984,53410.34658552 2023-12-14,10:14:36.000,348,11073662,12805,0,1702548875,12993.944830639994,126.20261826000205,53410.3395984 2023-12-14,10:14:37.000,348,11073611,13365,0,1702548876,12993.857258609998,126.31540433999908,53410.24876584 2023-12-14,10:14:38.000,348,11073581,13165,0,1702548877,12993.695587169997,126.31540433999908,53410.0601136 2023-12-14,10:14:39.000,348,11073622,13085,0,1702548878,12993.446343700001,126.28720782000164,53410.05312648 2023-12-14,10:14:40.000,348,11073661,13005,0,1702548879,12993.21730915999,126.10393044000375,53409.99024240001 2023-12-14,10:14:41.000,348,11073659,13005,0,1702548880,12992.92091152,125.92770218999794,53409.976268160004 2023-12-14,10:14:42.000,348,11073637,12845,0,1702548881,12992.496523989998,125.73032655000134,53409.87146136001 2023-12-14,10:14:43.000,348,11073659,13285,0,1702548882,12992.193390039996,125.4554104800045,53409.78761592 2023-12-14,10:14:44.000,348,11073658,12925,0,1702548883,12991.9643555,125.2791822299987,53409.759667440005 2023-12-14,10:14:45.000,348,11073641,12925,0,1702548884,12991.70163941,125.15229789000296,53409.68979624 2023-12-14,10:14:46.000,348,11073634,12805,0,1702548885,12991.513022729989,125.11000310999952,53409.61992504 2023-12-14,10:14:47.000,348,11073659,12605,0,1702548886,12991.304197119993,125.18754353999975,53409.52909248 2023-12-14,10:14:48.000,348,11073644,12685,0,1702548887,12991.102107819992,125.2439365800019,53409.473195520004 2023-12-14,10:14:49.000,348,11073670,13085,0,1702548888,12990.960645309991,125.30737875000341,53409.48018264 2023-12-14,10:14:50.000,348,11073601,12845,0,1702548889,12990.852864349996,125.44131221999851,53409.43825992001 2023-12-14,10:14:51.000,348,11073652,12965,0,1702548890,12990.731610769995,125.63163873000303,53409.34742736001 2023-12-14,10:14:52.000,348,11073615,12885,0,1702548891,12990.549730399995,125.84311262999836,53409.305504640004 2023-12-14,10:14:53.000,348,11073606,12725,0,1702548892,12990.246596449993,126.02639001000352,53409.22864632001 2023-12-14,10:14:54.000,348,11073639,12645,0,1702548893,12989.896308329997,126.13917609000055,53409.20069784001 2023-12-14,10:14:55.000,348,11073640,13125,0,1702548894,12989.593174379996,126.20261826000205,53409.207684960005 2023-12-14,10:14:56.000,348,11073669,12845,0,1702548895,12989.168786849994,126.28720782000164,53409.19371072 2023-12-14,10:14:57.000,348,11073583,12765,0,1702548896,12988.629882050001,126.35064999000315,53409.1168524 2023-12-14,10:14:58.000,348,11073597,12765,0,1702548897,12988.131395109995,126.20261826000205,53409.10986528001 2023-12-14,10:14:59.000,348,11073611,12725,0,1702548898,12987.605962929993,125.72327742000198,53409.137813760004 2023-12-14,10:15:00.000,348,11073601,12565,0,1702548899,12987.06705813,125.06065920000401,53409.088903920005 2023-12-14,10:15:01.000,348,11073645,13285,0,1702548900,12986.622461669998,124.49672880000435,53409.01204560001 2023-12-14,10:15:02.000,348,11073669,13125,0,1702548901,12986.245228309992,124.0808301299985,53408.9072388 2023-12-14,10:15:03.000,348,11073616,13005,0,1702548902,12985.94209435999,123.86230710000382,53408.87929032 2023-12-14,10:15:04.000,348,11073656,13125,0,1702548903,12985.713059819995,123.72132450000208,53408.9072388 2023-12-14,10:15:05.000,348,11073657,13085,0,1702548904,12985.531179449994,123.7354227600008,53408.78147064 2023-12-14,10:15:06.000,348,11073619,13045,0,1702548905,12985.376244319988,123.92574926999805,53408.704612320005 2023-12-14,10:15:07.000,348,11073577,13125,0,1702548906,12985.329090149993,124.15132142999937,53408.57884416001 2023-12-14,10:15:08.000,348,11073714,13005,0,1702548907,12985.302144909998,124.36984446000133,53408.48102448001 2023-12-14,10:15:09.000,348,11073632,12805,0,1702548908,12985.221309189998,124.64476052999817,53408.47403736 2023-12-14,10:15:10.000,348,11073615,13125,0,1702548909,12985.140473469997,124.92672573000164,53408.42512752 2023-12-14,10:15:11.000,348,11073651,13045,0,1702548910,12985.005747269992,124.99016790000314,53408.453076 2023-12-14,10:15:12.000,348,11073649,12925,0,1702548911,12984.877757379996,124.87033268999949,53408.46006312001 2023-12-14,10:15:13.000,348,11073625,12805,0,1702548912,12984.76997642,124.62361314000009,53408.50198584 2023-12-14,10:15:14.000,348,11073627,13125,0,1702548913,12984.58135973999,124.1301740400013,53408.71159944 2023-12-14,10:15:15.000,348,11073669,13165,0,1702548914,12984.33885257999,123.72132450000208,53408.71159944 2023-12-14,10:15:16.000,348,11073659,12805,0,1702548915,12983.981828149997,123.41116278000118,53408.753522160005 2023-12-14,10:15:17.000,348,11073640,12685,0,1702548916,12983.577649549996,123.23493453000265,53408.67666384001 2023-12-14,10:15:18.000,348,11073635,12925,0,1702548917,12983.42271441999,123.22083627000393,53408.753522160005 2023-12-14,10:15:19.000,348,11073650,12885,0,1702548918,12983.50355013999,123.34067148000031,53408.79544488001 2023-12-14,10:15:20.000,348,11073628,12845,0,1702548919,12983.705639439992,123.43935929999861,53408.78147064 2023-12-14,10:15:21.000,348,11073581,12805,0,1702548920,12983.900992429997,123.5380471200042,53408.79544488001 2023-12-14,10:15:22.000,348,11073591,13005,0,1702548921,12983.961619219997,123.60148928999843,53408.88627744 2023-12-14,10:15:23.000,348,11073624,12685,0,1702548922,12983.914465050002,123.57329277000099,53408.823393360006 2023-12-14,10:15:24.000,348,11073680,13005,0,1702548923,12983.887519809992,123.6367349400025,53408.872303200005 2023-12-14,10:15:25.000,348,11073591,13205,0,1702548924,12983.746057299992,123.84115970999846,53408.87929032 2023-12-14,10:15:26.000,348,11073666,13005,0,1702548925,12983.665221579991,123.9821423100002,53408.921213040005 2023-12-14,10:15:27.000,348,11073681,13005,0,1702548926,12983.57091324,124.15837055999873,53408.8373676 2023-12-14,10:15:28.000,348,11073674,12805,0,1702548927,12983.49007752,124.25705838000431,53408.970122880004 2023-12-14,10:15:29.000,348,11073637,12885,0,1702548928,12983.30819715,124.05968274000043,53409.0469812 2023-12-14,10:15:30.000,348,11073648,13005,0,1702548929,12982.937700099988,123.71427537000272,53409.12383952 2023-12-14,10:15:31.000,348,11073631,12805,0,1702548930,12982.587411979992,123.28427843999816,53409.158775120006 2023-12-14,10:15:32.000,348,11073628,12845,0,1702548931,12982.30448695999,122.84723238000151,53409.207684960005 2023-12-14,10:15:33.000,348,11073642,13085,0,1702548932,12982.136079209995,122.6216602200002,53409.07492968 2023-12-14,10:15:34.000,348,11073655,13045,0,1702548933,12982.22365123999,122.60051283000212,53409.09589104 2023-12-14,10:15:35.000,348,11073616,13205,0,1702548934,12982.445949469991,122.74149543000385,53409.088903920005 2023-12-14,10:15:36.000,348,11073626,13045,0,1702548935,12982.621093529997,122.91067455000302,53409.16576224 2023-12-14,10:15:37.000,348,11073655,13325,0,1702548936,12982.728874489992,123.0305097599994,53409.09589104 2023-12-14,10:15:38.000,348,11073621,12885,0,1702548937,12982.735610800002,123.17149236000114,53409.158775120006 2023-12-14,10:15:39.000,348,11073686,12925,0,1702548938,12982.708665559992,123.25608192000072,53409.256594800005 2023-12-14,10:15:40.000,348,11073644,13045,0,1702548939,12982.533521500001,123.34067148000031,53409.26358192 2023-12-14,10:15:41.000,348,11073625,13165,0,1702548940,12982.20344230999,123.36886799999775,53409.38236296 2023-12-14,10:15:42.000,348,11073652,13285,0,1702548941,12981.880099429989,123.27018017999944,53409.40332432 2023-12-14,10:15:43.000,348,11073666,12925,0,1702548942,12981.583701789998,123.22083627000393,53409.43825992001 2023-12-14,10:15:44.000,348,11073574,12965,0,1702548943,12981.489393449992,123.20673800999793,53409.55005384 2023-12-14,10:15:45.000,348,11073667,13325,0,1702548944,12981.455711900002,123.0798536700022,53409.640886400004 2023-12-14,10:15:46.000,348,11073650,12765,0,1702548945,12981.475920830002,122.91772368000238,53409.71774472 2023-12-14,10:15:47.000,348,11073646,12685,0,1702548946,12981.536547620002,122.72739716999786,53409.71774472 2023-12-14,10:15:48.000,348,11073656,13285,0,1702548947,12981.583701789998,122.66395500000363,53409.8155644 2023-12-14,10:15:49.000,348,11073669,13085,0,1702548948,12981.502866069997,122.59346370000276,53409.927358320005 2023-12-14,10:15:50.000,348,11073646,13125,0,1702548949,12981.253622600001,122.55821804999869,53409.9553068 2023-12-14,10:15:51.000,348,11073621,12965,0,1702548950,12981.11216009,122.40313718999823,53409.941332559996 2023-12-14,10:15:52.000,348,11073644,13205,0,1702548951,12980.88986186,122.26215459000377,53409.91338408 2023-12-14,10:15:53.000,348,11073587,13245,0,1702548952,12980.80902614,121.94494374000351,53409.941332559996 2023-12-14,10:15:54.000,348,11073636,12805,0,1702548953,12980.667563629999,121.62068376000389,53409.94831968001 2023-12-14,10:15:55.000,348,11073608,12965,0,1702548954,12980.499155879988,121.44445550999808,53409.91338408 2023-12-14,10:15:56.000,348,11073638,13245,0,1702548955,12980.377902300002,121.3246203000017,53409.87146136001 2023-12-14,10:15:57.000,348,11073615,12965,0,1702548956,12980.317275510002,121.33871856000042,53409.73171896001 2023-12-14,10:15:58.000,348,11073665,13045,0,1702548957,12980.526101119998,121.45855377000407,53409.71774472 2023-12-14,10:15:59.000,348,11073640,12965,0,1702548958,12980.80902614,121.54314333000366,53409.808577280004 2023-12-14,10:16:00.000,348,11073630,13205,0,1702548959,12981.179523189996,121.64888028000132,53409.82255152001 2023-12-14,10:16:01.000,348,11073650,13005,0,1702548960,12981.529811309993,121.67707679999876,53409.82255152001 2023-12-14,10:16:02.000,348,11073632,12765,0,1702548961,12981.738636919988,121.72642071000155,53409.86447424 2023-12-14,10:16:03.000,348,11073668,13205,0,1702548962,12981.819472639989,121.68412592999812,53409.86447424 2023-12-14,10:16:04.000,348,11073635,12765,0,1702548963,12981.772318469993,121.67707679999876,53409.9553068 2023-12-14,10:16:05.000,348,11073674,12965,0,1702548964,12981.529811309993,121.65592941000068,53409.96928104001 2023-12-14,10:16:06.000,348,11073604,12845,0,1702548965,12981.186259499991,121.50789767999959,53409.94831968001 2023-12-14,10:16:07.000,348,11073652,12805,0,1702548966,12980.815762449995,121.19068682999932,53409.96229392 2023-12-14,10:16:08.000,348,11073635,12845,0,1702548967,12980.398111230003,120.89462337000441,53409.93434544 2023-12-14,10:16:09.000,348,11073628,12885,0,1702548968,12980.330748129993,120.7324933800046,53410.025178 2023-12-14,10:16:10.000,348,11073668,12965,0,1702548969,12980.445265399998,120.8664268499997,53409.99024240001 2023-12-14,10:16:11.000,348,11073657,12765,0,1702548970,12980.627145769999,121.05675336000422,53410.0601136 2023-12-14,10:16:12.000,348,11073632,13085,0,1702548971,12980.78208089999,121.19773595999868,53410.08107496 2023-12-14,10:16:13.000,348,11073641,12685,0,1702548972,12980.92354340999,121.23298161000275,53410.046139360005 2023-12-14,10:16:14.000,348,11073671,12845,0,1702548973,12980.99090651,121.20478508999804,53410.095049200005 2023-12-14,10:16:15.000,348,11073673,13245,0,1702548974,12981.078478539996,121.14134292000381,53410.18588176001 2023-12-14,10:16:16.000,348,11073633,12525,0,1702548975,12981.139105329996,121.19773595999868,53410.30466280001 2023-12-14,10:16:17.000,348,11073628,12765,0,1702548976,12981.199732119996,121.16249031000189,53410.2697272 2023-12-14,10:16:18.000,348,11073636,12885,0,1702548977,12981.098687469996,121.03560596999887,53410.34658552 2023-12-14,10:16:19.000,348,11073709,12765,0,1702548978,12980.93027972,120.90167250000377,53410.4094696 2023-12-14,10:16:20.000,348,11073696,12845,0,1702548979,12980.667563629999,120.79593554999883,53410.38850824 2023-12-14,10:16:21.000,348,11073681,13005,0,1702548980,12980.600200529989,120.7183951199986,53410.45837944 2023-12-14,10:16:22.000,348,11073676,12925,0,1702548981,12980.647354699999,120.60560904000158,53410.500302160006 2023-12-14,10:16:23.000,348,11073671,12685,0,1702548982,12980.775344589994,120.48577382999792,53410.5142764 2023-12-14,10:16:24.000,348,11073599,13085,0,1702548983,12980.93027972,120.35184036000283,53410.63305744 2023-12-14,10:16:25.000,348,11073594,13085,0,1702548984,12980.94375233999,120.31659470999875,53410.73786424001 2023-12-14,10:16:26.000,348,11073580,12845,0,1702548985,12980.633882079994,120.41528253000433,53410.78677408001 2023-12-14,10:16:27.000,348,11073674,12725,0,1702548986,12980.256648720002,120.47872469999857,53410.835683920006 2023-12-14,10:16:28.000,348,11073638,13005,0,1702548987,12979.899624289996,120.53511774000071,53410.91952936 2023-12-14,10:16:29.000,348,11073665,12965,0,1702548988,12979.58301771999,120.47872469999857,53410.97542632001 2023-12-14,10:16:30.000,348,11073653,12605,0,1702548989,12979.448291519999,120.15446471999894,53411.04529752001 2023-12-14,10:16:31.000,348,11073618,13125,0,1702548990,12979.508918309999,119.72446779000165,53411.13613008 2023-12-14,10:16:32.000,348,11073654,13045,0,1702548991,12979.67058975,119.27332346999901,53411.23394976 2023-12-14,10:16:33.000,348,11073632,12925,0,1702548992,12979.81205226,118.79398262999894,53411.40862776001 2023-12-14,10:16:34.000,348,11073631,12885,0,1702548993,12980.020877869996,118.43447700000252,53411.62522848001 2023-12-14,10:16:35.000,348,11073612,12605,0,1702548994,12980.108449899992,118.1595609299984,53411.76497088001 2023-12-14,10:16:36.000,348,11073646,13045,0,1702548995,12980.034350490001,118.0608731100001,53411.8767648 2023-12-14,10:16:37.000,348,11073639,12885,0,1702548996,12979.987196319991,118.12431528000161,53411.820867840004 2023-12-14,10:16:38.000,348,11073659,12645,0,1702548997,12979.95351477,118.37808396000037,53412.02349432 2023-12-14,10:16:39.000,348,11073679,12925,0,1702548998,12979.95351477,118.72349132999807,53412.07939128001 2023-12-14,10:16:40.000,348,11073644,12885,0,1702548999,12979.89288798,119.13234087000455,53412.107339760005 2023-12-14,10:16:41.000,348,11073635,12925,0,1702549000,12979.758161779995,119.44250258999818,53412.14227536 2023-12-14,10:16:42.000,348,11073638,12925,0,1702549001,12979.657117129995,119.71036953000294,53412.10035264001 2023-12-14,10:16:43.000,348,11073679,12765,0,1702549002,12979.80531594999,119.83020473999932,53412.04445568 2023-12-14,10:16:44.000,348,11073599,13005,0,1702549003,12980.074768350001,119.80905735000124,53412.14227536 2023-12-14,10:16:45.000,348,11073654,12965,0,1702549004,12980.452001709993,119.63282910000271,53412.18419808 2023-12-14,10:16:46.000,348,11073626,13005,0,1702549005,12980.86965293,119.43545345999883,53412.38682456001 2023-12-14,10:16:47.000,348,11073671,12885,0,1702549006,12981.15257795,119.40020781000203,53412.48464424001 2023-12-14,10:16:48.000,348,11073632,13125,0,1702549007,12981.354667250002,119.29447086000437,53412.63836088 2023-12-14,10:16:49.000,348,11073649,13045,0,1702549008,12981.617383340003,119.2592252100003,53412.875922960004 2023-12-14,10:16:50.000,348,11073624,13045,0,1702549009,12981.758845849989,119.28742172999773,53412.97374264 2023-12-14,10:16:51.000,348,11073648,13085,0,1702549010,12981.913780979994,119.32971651000116,53413.064575200005 2023-12-14,10:16:52.000,348,11073682,12965,0,1702549011,12981.927253599999,119.30856912000309,53413.07854944 2023-12-14,10:16:53.000,348,11073639,13005,0,1702549012,12981.893572049994,119.43545345999883,53413.08553656001 2023-12-14,10:16:54.000,348,11073582,12965,0,1702549013,12981.806000019998,119.63987823000207,53413.09252368 2023-12-14,10:16:55.000,348,11073664,12725,0,1702549014,12981.624119649998,119.9288925600049,53413.12745928 2023-12-14,10:16:56.000,348,11073655,12725,0,1702549015,12981.280567839996,120.15446471999894,53413.17636912001 2023-12-14,10:16:57.000,348,11073640,13125,0,1702549016,12980.90333447999,120.21790689000045,53413.17636912001 2023-12-14,10:16:58.000,348,11073648,12965,0,1702549017,12980.553046359993,120.09807168000407,53413.162394880004 2023-12-14,10:16:59.000,348,11073643,12925,0,1702549018,12980.182549309997,119.89364691000083,53413.25322744001 2023-12-14,10:17:00.000,348,11073568,12765,0,1702549019,12979.919833219996,119.71036953000294,53413.20431760001 2023-12-14,10:17:01.000,348,11073636,13285,0,1702549020,12979.778370709995,119.42840432999947,53413.30213728001 2023-12-14,10:17:02.000,348,11073664,12845,0,1702549021,12979.76489808999,119.28037259999837,53413.26720168 2023-12-14,10:17:03.000,348,11073646,12965,0,1702549022,12979.87267905,119.18168478000007,53413.3091244 2023-12-14,10:17:04.000,348,11073673,12965,0,1702549023,12980.068032039992,119.25217608000094,53413.33707288 2023-12-14,10:17:05.000,348,11073626,13205,0,1702549024,12980.418320160003,119.30856912000309,53413.51175088001 2023-12-14,10:17:06.000,348,11073680,12645,0,1702549025,12980.485683259998,119.41430607000075,53413.497776640004 2023-12-14,10:17:07.000,348,11073617,13245,0,1702549026,12980.579991599989,119.59758344999864,53413.5536736 2023-12-14,10:17:08.000,348,11073659,13045,0,1702549027,12980.694508869994,119.76676256999781,53413.42091832001 2023-12-14,10:17:09.000,348,11073655,13405,0,1702549028,12981.139105329996,119.9147942999989,53413.50476376 2023-12-14,10:17:10.000,348,11073645,13005,0,1702549029,12981.482657139997,120.06987515999936,53413.57463496 2023-12-14,10:17:11.000,348,11073646,13005,0,1702549030,12981.698219059988,120.18266124000365,53413.59559632 2023-12-14,10:17:12.000,348,11073630,13005,0,1702549031,12981.799263709989,120.33069297000475,53413.665467520004 2023-12-14,10:17:13.000,348,11073640,12805,0,1702549032,12981.90030835999,120.45052818000113,53413.77726144001 2023-12-14,10:17:14.000,348,11073680,12845,0,1702549033,12981.954198839994,120.51397035000264,53413.79123568 2023-12-14,10:17:15.000,348,11073571,12765,0,1702549034,12981.933989909994,120.4716755699992,53413.882068240004 2023-12-14,10:17:16.000,348,11073637,12645,0,1702549035,12981.886835739999,120.42938079000305,53413.97290080001 2023-12-14,10:17:17.000,348,11073666,13205,0,1702549036,12981.839681569989,120.36593862000154,53413.94495232001 2023-12-14,10:17:18.000,348,11073605,12965,0,1702549037,12981.758845849989,120.30249645000004,53413.95892656 2023-12-14,10:17:19.000,348,11073631,13125,0,1702549038,12981.873363119994,120.21085776000109,53414.09866896 2023-12-14,10:17:20.000,348,11073643,12645,0,1702549039,12982.075452419995,120.18971037000301,53414.1475788 2023-12-14,10:17:21.000,348,11073689,13205,0,1702549040,12982.405531609991,120.23905427999853,53414.25937272001 2023-12-14,10:17:22.000,348,11073649,13045,0,1702549041,12982.883809619998,120.3729877500009,53414.24539848 2023-12-14,10:17:23.000,348,11073646,13245,0,1702549042,12983.38229655999,120.43642992000241,53414.392128 2023-12-14,10:17:24.000,348,11073650,13005,0,1702549043,12983.806684089992,120.43642992000241,53414.48994768 2023-12-14,10:17:25.000,348,11073667,13125,0,1702549044,12984.204126379998,120.29544732000068,53414.59475448001 2023-12-14,10:17:26.000,348,11073632,13045,0,1702549045,12984.48031508999,120.16856297999766,53414.71353552001 2023-12-14,10:17:27.000,348,11073643,12685,0,1702549046,12984.62851391,120.01348212000448,53414.76244536001 2023-12-14,10:17:28.000,348,11073640,12885,0,1702549047,12984.796921659996,119.8795486500021,53414.916162 2023-12-14,10:17:29.000,348,11073606,12805,0,1702549048,12985.106791919992,119.78790996000316,53415.1607112 2023-12-14,10:17:30.000,348,11073683,12925,0,1702549049,12985.423398489998,119.79495909000252,53415.30744072 2023-12-14,10:17:31.000,348,11073600,12925,0,1702549050,12985.874731259995,119.7808608300038,53415.440196 2023-12-14,10:17:32.000,348,11073704,12925,0,1702549051,12986.272173550002,119.92184342999826,53415.531028560006 2023-12-14,10:17:33.000,348,11073663,12725,0,1702549052,12986.615725359989,120.07692428999871,53415.65679672 2023-12-14,10:17:34.000,348,11073654,12685,0,1702549053,12986.77739679999,120.18971037000301,53415.845448960004 2023-12-14,10:17:35.000,348,11073625,13045,0,1702549054,12986.750451559994,120.24610340999789,53416.04108832 2023-12-14,10:17:36.000,348,11073637,13085,0,1702549055,12986.447317609993,120.24610340999789,53416.14589512 2023-12-14,10:17:37.000,348,11073672,12805,0,1702549056,12986.218283069997,120.18266124000365,53416.23672768 2023-12-14,10:17:38.000,348,11073638,13325,0,1702549057,12985.894940189995,120.14741558999958,53416.3834572 2023-12-14,10:17:39.000,348,11073655,13285,0,1702549058,12985.65916933999,120.0275803800032,53416.50223824 2023-12-14,10:17:40.000,348,11073657,13205,0,1702549059,12985.591806239994,120.0275803800032,53416.62101928 2023-12-14,10:17:41.000,348,11073635,13165,0,1702549060,12985.72653244,120.21085776000109,53416.69787760001 2023-12-14,10:17:42.000,348,11073628,12925,0,1702549061,12985.915149119995,120.47872469999857,53416.73980032 2023-12-14,10:17:43.000,348,11073680,13005,0,1702549062,12986.103765799991,120.78183729000011,53416.74678744001 2023-12-14,10:17:44.000,348,11073670,12885,0,1702549063,12986.278909859997,121.02150771000015,53416.900504080004 2023-12-14,10:17:45.000,348,11073659,13165,0,1702549064,12986.285646169992,121.16249031000189,53416.98434952 2023-12-14,10:17:46.000,348,11073639,12845,0,1702549065,12986.083556869991,121.14134292000381,53416.95640104 2023-12-14,10:17:47.000,348,11073637,13285,0,1702549066,12985.88820388,120.95101640999928,53416.92845256 2023-12-14,10:17:48.000,348,11073658,12965,0,1702549067,12985.69958719999,120.76068990000203,53416.98434952 2023-12-14,10:17:49.000,348,11073600,13045,0,1702549068,12985.497497899989,120.61265817000094,53416.99832376 2023-12-14,10:17:50.000,348,11073642,13085,0,1702549069,12985.234781810002,120.57036339000479,53417.05422072 2023-12-14,10:17:51.000,348,11073631,13125,0,1702549070,12984.985538339992,120.57036339000479,53417.019285120004 2023-12-14,10:17:52.000,348,11073630,13165,0,1702549071,12984.60156866999,120.57741252000415,53417.00531088 2023-12-14,10:17:53.000,348,11073639,12885,0,1702549072,12984.46684247,120.66200208000373,53417.02627224 2023-12-14,10:17:54.000,348,11073624,13205,0,1702549073,12984.4870514,120.64085468999838,53417.06120784001 2023-12-14,10:17:55.000,348,11073640,12605,0,1702549074,12984.635250219995,120.68314947000181,53417.040246480006 2023-12-14,10:17:56.000,348,11073572,13045,0,1702549075,12984.736294869996,120.73954251000396,53416.99133664001 2023-12-14,10:17:57.000,348,11073611,13085,0,1702549076,12984.6891407,120.81708294000418,53416.872555600006 2023-12-14,10:17:58.000,348,11073695,12765,0,1702549077,12984.44663354,121.00740945000143,53416.81665864 2023-12-14,10:17:59.000,348,11073654,13165,0,1702549078,12984.082872799998,121.12019552999845,53416.79569728001 2023-12-14,10:18:00.000,348,11073663,13085,0,1702549079,12983.658485269996,121.13429379000445,53416.73980032 2023-12-14,10:18:01.000,348,11073653,13045,0,1702549080,12983.38903287,121.05675336000422,53416.65595488001 2023-12-14,10:18:02.000,348,11073644,12765,0,1702549081,12983.153262019994,120.85937772000034,53416.62101928 2023-12-14,10:18:03.000,348,11073670,13205,0,1702549082,12983.173470949994,120.63380555999902,53416.565122320004 2023-12-14,10:18:04.000,348,11073591,13325,0,1702549083,12983.153262019994,120.49987209000392,53416.62101928 2023-12-14,10:18:05.000,348,11073615,12925,0,1702549084,12982.998326889989,120.45052818000113,53416.57909656001 2023-12-14,10:18:06.000,348,11073669,12525,0,1702549085,12982.722138179997,120.25315254000452,53416.5930708 2023-12-14,10:18:07.000,348,11073652,12605,0,1702549086,12982.14955183,120.21085776000109,53416.41140568001 2023-12-14,10:18:08.000,348,11073644,12925,0,1702549087,12981.617383340003,120.18266124000365,53416.313586 2023-12-14,10:18:09.000,348,11073650,13205,0,1702549088,12981.260358909996,120.1756121100043,53416.30659888 2023-12-14,10:18:10.000,348,11073678,12965,0,1702549089,12981.02458805999,120.23200514999917,53416.25768904 2023-12-14,10:18:11.000,348,11073658,12845,0,1702549090,12981.02458805999,120.35184036000283,53416.138908 2023-12-14,10:18:12.000,348,11073723,12765,0,1702549091,12981.07174223,120.35184036000283,53416.15288224001 2023-12-14,10:18:13.000,348,11073654,12845,0,1702549092,12981.04479698999,120.45052818000113,53416.0690368 2023-12-14,10:18:14.000,348,11073622,12885,0,1702549093,12981.04479698999,120.49987209000392,53416.0690368 2023-12-14,10:18:15.000,348,11073664,13045,0,1702549094,12980.997642819995,120.47872469999857,53416.062049680004 2023-12-14,10:18:16.000,348,11073672,12925,0,1702549095,12980.80902614,120.49282296000456,53416.15288224001 2023-12-14,10:18:17.000,348,11073635,12605,0,1702549096,12980.586727909998,120.45757731000049,53416.09698528 2023-12-14,10:18:18.000,348,11073616,12845,0,1702549097,12980.532837429993,120.42233166000369,53416.062049680004 2023-12-14,10:18:19.000,348,11073685,12885,0,1702549098,12980.640618389989,120.44347905000177,53416.11794664 2023-12-14,10:18:20.000,348,11073665,12965,0,1702549099,12980.86291661999,120.42233166000369,53416.04807544 2023-12-14,10:18:21.000,348,11073617,12925,0,1702549100,12981.0515333,120.4082333999977,53416.07602392001 2023-12-14,10:18:22.000,348,11073668,12645,0,1702549101,12981.02458805999,120.38708600999962,53416.034101200006 2023-12-14,10:18:23.000,348,11073665,12885,0,1702549102,12980.896598169995,120.38708600999962,53415.94326864 2023-12-14,10:18:24.000,348,11073655,12965,0,1702549103,12980.84270768999,120.40118426999834,53415.94326864 2023-12-14,10:18:25.000,348,11073598,12765,0,1702549104,12980.82249875999,120.4082333999977,53415.964230000005 2023-12-14,10:18:26.000,348,11073630,12965,0,1702549105,12980.96396126999,120.3729877500009,53415.95025576 2023-12-14,10:18:27.000,348,11073641,12925,0,1702549106,12981.341194629997,120.32364383999811,53415.92230728 2023-12-14,10:18:28.000,348,11073633,12885,0,1702549107,12981.806000019998,120.26725080000324,53416.034101200006 2023-12-14,10:18:29.000,348,11073630,13005,0,1702549108,12982.176497069995,120.3729877500009,53416.07602392001 2023-12-14,10:18:30.000,348,11073623,13125,0,1702549109,12982.479631019996,120.45757731000049,53416.15986936 2023-12-14,10:18:31.000,348,11073643,12605,0,1702549110,12982.701929249997,120.50692122000328,53416.2786504 2023-12-14,10:18:32.000,348,11073666,12965,0,1702549111,12982.843391759998,120.45052818000113,53416.24371480001 2023-12-14,10:18:33.000,348,11073672,12925,0,1702549112,12983.065689989999,120.36593862000154,53416.36249584001 2023-12-14,10:18:34.000,348,11073654,12765,0,1702549113,12983.22736143,120.23905427999853,53416.42537992 2023-12-14,10:18:35.000,348,11073640,13045,0,1702549114,12983.42271441999,120.09807168000407,53416.565122320004 2023-12-14,10:18:36.000,348,11073628,13045,0,1702549115,12983.63154003,119.98528559999977,53416.60005792 2023-12-14,10:18:37.000,348,11073666,13005,0,1702549116,12983.860574569997,119.93594169000426,53416.55813520001 2023-12-14,10:18:38.000,348,11073651,12885,0,1702549117,12983.961619219997,119.95708908000233,53416.5930708 2023-12-14,10:18:39.000,348,11073645,13125,0,1702549118,12984.062663869998,120.05577690000064,53416.62800640001 2023-12-14,10:18:40.000,348,11073659,12925,0,1702549119,12984.31864364999,120.14741558999958,53416.704864720006 2023-12-14,10:18:41.000,348,11073601,12845,0,1702549120,12984.412951989994,120.28134906000196,53416.753774560006 2023-12-14,10:18:42.000,348,11073611,12805,0,1702549121,12984.62177759999,120.36593862000154,53416.802684400005 2023-12-14,10:18:43.000,348,11073643,12645,0,1702549122,12985.052901440002,120.44347905000177,53416.87954272 2023-12-14,10:18:44.000,348,11073630,13045,0,1702549123,12985.544652069999,120.44347905000177,53416.91447832001 2023-12-14,10:18:45.000,348,11073614,13005,0,1702549124,12986.00945746,120.45052818000113,53416.970375280005 2023-12-14,10:18:46.000,348,11073627,12925,0,1702549125,12986.433844990002,120.40118426999834,53417.07518208 2023-12-14,10:18:47.000,348,11073655,12925,0,1702549126,12986.716770009989,120.28134906000196,53417.08216920001 2023-12-14,10:18:48.000,348,11073632,13125,0,1702549127,12987.013167649995,120.20380863000173,53417.17998888001 2023-12-14,10:18:49.000,348,11073685,12965,0,1702549128,12987.390401010001,120.11216994000279,53417.36864112001 2023-12-14,10:18:50.000,348,11073653,12805,0,1702549129,12987.666589719993,120.19675950000237,53417.473447920005 2023-12-14,10:18:51.000,348,11073668,12925,0,1702549130,12987.861942709998,120.26020167000388,53417.543319120006 2023-12-14,10:18:52.000,348,11073655,12805,0,1702549131,12988.01687783999,120.38708600999962,53417.62716456 2023-12-14,10:18:53.000,348,11073619,12765,0,1702549132,12988.16507666,120.47872469999857,53417.66210016001 2023-12-14,10:18:54.000,348,11073648,12845,0,1702549133,12988.394111199996,120.66200208000373,53417.77389408 2023-12-14,10:18:55.000,348,11073668,12765,0,1702549134,12988.677036219997,120.79593554999883,53417.94158496 2023-12-14,10:18:56.000,348,11073652,12725,0,1702549135,12988.993642789988,120.8664268499997,53417.96254632 2023-12-14,10:18:57.000,348,11073657,12845,0,1702549136,12989.188995779994,120.7677390300014,53418.074340240004 2023-12-14,10:18:58.000,348,11073662,13125,0,1702549137,12989.249622569994,120.64085468999838,53418.17215992 2023-12-14,10:18:59.000,348,11073676,13285,0,1702549138,12989.36413984,120.47872469999857,53418.31888944 2023-12-14,10:19:00.000,348,11073673,13085,0,1702549139,12989.37761245999,120.3729877500009,53418.36779928 2023-12-14,10:19:01.000,348,11073646,12605,0,1702549140,12989.34393091,120.32364383999811,53418.43767048 2023-12-14,10:19:02.000,348,11073654,12925,0,1702549141,12989.168786849994,120.40118426999834,53418.45863184 2023-12-14,10:19:03.000,348,11073705,12605,0,1702549142,12988.872389210002,120.47872469999857,53418.50754168 2023-12-14,10:19:04.000,348,11073630,12925,0,1702549143,12988.549046330001,120.57741252000415,53418.577412880004 2023-12-14,10:19:05.000,348,11073667,12925,0,1702549144,12988.192021899995,120.77478816000075,53418.577412880004 2023-12-14,10:19:06.000,348,11073670,12885,0,1702549145,12988.192021899995,121.05675336000422,53418.68221968 2023-12-14,10:19:07.000,348,11073664,12685,0,1702549146,12988.38063857999,121.30347291000362,53418.7940136 2023-12-14,10:19:08.000,348,11073715,12805,0,1702549147,12988.569255260001,121.46560290000343,53418.75209088 2023-12-14,10:19:09.000,348,11073677,12685,0,1702549148,12988.737663009997,121.50789767999959,53418.8988204 2023-12-14,10:19:10.000,348,11073643,12925,0,1702549149,12988.872389210002,121.54314333000366,53419.031575680005 2023-12-14,10:19:11.000,348,11073673,12925,0,1702549150,12988.899334449998,121.56429072000174,53419.108434 2023-12-14,10:19:12.000,348,11073671,12885,0,1702549151,12988.811762420002,121.55019246000302,53419.14336960001 2023-12-14,10:19:13.000,348,11073627,12925,0,1702549152,12988.596200499996,121.5219959399983,53419.23420216 2023-12-14,10:19:14.000,348,11073659,12965,0,1702549153,12988.34695703,121.45150464000471,53419.33900896001 2023-12-14,10:19:15.000,348,11073639,12965,0,1702549154,12988.01687783999,121.36691507999785,53419.35997032001 2023-12-14,10:19:16.000,348,11073661,12965,0,1702549155,12987.680062339998,121.49379942000087,53419.37394456 2023-12-14,10:19:17.000,348,11073639,12925,0,1702549156,12987.484709349992,121.62068376000389,53419.33900896001 2023-12-14,10:19:18.000,348,11073708,12845,0,1702549157,12987.491445660002,121.77576462000434,53419.366957440005 2023-12-14,10:19:19.000,348,11073617,13005,0,1702549158,12987.639644479998,121.95199287000287,53419.38791880001 2023-12-14,10:19:20.000,348,11073618,12725,0,1702549159,12987.646380789993,122.05772982000053,53419.35997032001 2023-12-14,10:19:21.000,348,11073651,12845,0,1702549160,12987.814788539989,122.01543504000438,53419.40189304 2023-12-14,10:19:22.000,348,11073639,12925,0,1702549161,12987.882151639998,121.95199287000287,53419.34599608 2023-12-14,10:19:23.000,348,11073640,12965,0,1702549162,12987.882151639998,121.86740331000328,53419.40888016001 2023-12-14,10:19:24.000,348,11073676,13125,0,1702549163,12987.747425439993,121.88855070000136,53419.366957440005 2023-12-14,10:19:25.000,348,11073704,12645,0,1702549164,12987.599226619997,121.85330505000456,53419.44381576 2023-12-14,10:19:26.000,348,11073635,13125,0,1702549165,12987.491445660002,121.99428764999902,53419.44381576 2023-12-14,10:19:27.000,348,11073645,12765,0,1702549166,12987.343246839991,122.23395806999906,53419.39490592 2023-12-14,10:19:28.000,348,11073679,12925,0,1702549167,12987.18831171,122.55116891999933,53419.37394456 2023-12-14,10:19:29.000,348,11073640,13125,0,1702549168,12987.10073967999,122.74854456000321,53419.34599608 2023-12-14,10:19:30.000,348,11073644,13085,0,1702549169,12987.14115753999,122.81198673000472,53419.37394456 2023-12-14,10:19:31.000,348,11073655,12805,0,1702549170,12987.01990395999,122.79788846999872,53419.366957440005 2023-12-14,10:19:32.000,348,11073631,13045,0,1702549171,12986.86496883,122.81903586000408,53419.269137760006 2023-12-14,10:19:33.000,348,11073650,12605,0,1702549172,12986.622461669998,122.77674108000065,53419.19227944001 2023-12-14,10:19:34.000,348,11073677,12965,0,1702549173,12986.245228309992,122.72739716999786,53419.11542112 2023-12-14,10:19:35.000,348,11073604,12805,0,1702549174,12985.74000505999,122.60756196000148,53419.080485520004 2023-12-14,10:19:36.000,348,11073609,12925,0,1702549175,12985.281935979998,122.5864145700034,53418.99664008 2023-12-14,10:19:37.000,348,11073620,13125,0,1702549176,12984.958593099997,122.5864145700034,53418.863884800005 2023-12-14,10:19:38.000,348,11073626,13125,0,1702549177,12984.655459149995,122.57231631000468,53418.80798784001 2023-12-14,10:19:39.000,348,11073619,13325,0,1702549178,12984.244544239999,122.50182501000381,53418.766065120006 2023-12-14,10:19:40.000,348,11073664,13045,0,1702549179,12983.685430509991,122.46657935999974,53418.66125832 2023-12-14,10:19:41.000,348,11073679,13045,0,1702549180,12983.079162609989,122.50887414000317,53418.598374240006 2023-12-14,10:19:42.000,348,11073650,13125,0,1702549181,12982.486367329991,122.59346370000276,53418.4446576 2023-12-14,10:19:43.000,348,11073655,13285,0,1702549182,12982.02156193999,122.61461109000084,53418.28395384001 2023-12-14,10:19:44.000,348,11073620,12925,0,1702549183,12981.792527399994,122.53707066000061,53418.20709552001 2023-12-14,10:19:45.000,348,11073658,12925,0,1702549184,12981.691482749993,122.39608805999887,53418.22106976 2023-12-14,10:19:46.000,348,11073643,13045,0,1702549185,12981.651064889993,122.31854762999865,53418.12325008 2023-12-14,10:19:47.000,348,11073627,12925,0,1702549186,12981.711691679993,122.25510546000442,53418.095301600006 2023-12-14,10:19:48.000,348,11073641,13125,0,1702549187,12981.752109539993,122.24100719999842,53417.906649360004 2023-12-14,10:19:49.000,348,11073660,12965,0,1702549188,12981.819472639989,122.24100719999842,53417.89267512 2023-12-14,10:19:50.000,348,11073685,12725,0,1702549189,12981.839681569989,122.25510546000442,53417.885688 2023-12-14,10:19:51.000,348,11073670,12765,0,1702549190,12981.678010129988,122.24805632999778,53417.84376528 2023-12-14,10:19:52.000,348,11073659,12885,0,1702549191,12981.442239279997,122.10707373000332,53417.72498424 2023-12-14,10:19:53.000,348,11073635,12925,0,1702549192,12981.19299581,121.98723851999966,53417.65511304 2023-12-14,10:19:54.000,348,11073680,12565,0,1702549193,12980.96396126999,121.77576462000434,53417.61319032001 2023-12-14,10:19:55.000,348,11073701,12605,0,1702549194,12980.620409459989,121.59953636999853,53417.53633200001 2023-12-14,10:19:56.000,348,11073678,12725,0,1702549195,12980.330748129993,121.58543810999981,53417.46646080001 2023-12-14,10:19:57.000,348,11073628,13125,0,1702549196,12980.169076689992,121.55724159000238,53417.24986008001 2023-12-14,10:19:58.000,348,11073691,12525,0,1702549197,12980.182549309997,121.50789767999959,53417.24986008001 2023-12-14,10:19:59.000,348,11073687,12885,0,1702549198,12980.324011819997,121.46560290000343,53417.34069264 2023-12-14,10:20:00.000,348,11073650,12765,0,1702549199,12980.452001709993,121.42330812,53417.354666880005 2023-12-14,10:20:01.000,348,11073609,13005,0,1702549200,12980.647354699999,121.25412900000083,53417.45947368 2023-12-14,10:20:02.000,348,11073633,12925,0,1702549201,12980.84270768999,121.15544118000253,53417.424538080006 2023-12-14,10:20:03.000,348,11073665,13045,0,1702549202,12981.118896399996,121.12019552999845,53417.424538080006 2023-12-14,10:20:04.000,348,11073630,13125,0,1702549203,12981.408557729992,121.1765885700006,53417.51537064001 2023-12-14,10:20:05.000,348,11073649,12765,0,1702549204,12981.583701789998,121.21183422000468,53417.5013964 2023-12-14,10:20:06.000,348,11073629,13285,0,1702549205,12981.657801199988,121.29642378000426,53417.51537064001 2023-12-14,10:20:07.000,348,11073636,12885,0,1702549206,12981.678010129988,121.5219959399983,53417.4315252 2023-12-14,10:20:08.000,348,11073628,13285,0,1702549207,12981.873363119994,121.74051897000027,53417.52934488 2023-12-14,10:20:09.000,348,11073675,12925,0,1702549208,12982.31122327,122.03658243000245,53417.571267600004 2023-12-14,10:20:10.000,348,11073648,12925,0,1702549209,12982.520048879996,122.24100719999842,53417.592228960006 2023-12-14,10:20:11.000,348,11073638,12645,0,1702549210,12982.607620909992,122.31854762999865,53417.65511304 2023-12-14,10:20:12.000,348,11073674,13125,0,1702549211,12982.654775080002,122.24805632999778,53417.738958480004 2023-12-14,10:20:13.000,348,11073598,12965,0,1702549212,12982.560466739997,122.17051590000483,53417.66908728 2023-12-14,10:20:14.000,348,11073664,12645,0,1702549213,12982.580675669997,121.9167472199988,53417.711010000006 2023-12-14,10:20:15.000,348,11073657,12965,0,1702549214,12982.641302459997,121.64888028000132,53417.78088120001 2023-12-14,10:20:16.000,348,11073621,12805,0,1702549215,12982.715401870002,121.3598659499985,53417.86472664 2023-12-14,10:20:17.000,348,11073654,12965,0,1702549216,12982.883809619998,121.14134292000381,53417.84376528 2023-12-14,10:20:18.000,348,11073613,12925,0,1702549217,12983.22062511999,120.9298690200012,53417.93459784 2023-12-14,10:20:19.000,348,11073618,12845,0,1702549218,12983.53049538,120.73954251000396,53418.03940464001 2023-12-14,10:20:20.000,348,11073615,12925,0,1702549219,12983.40250548999,120.66200208000373,53418.08132736 2023-12-14,10:20:21.000,348,11073638,12685,0,1702549220,12983.13978939999,120.75364077000268,53418.06735312001 2023-12-14,10:20:22.000,348,11073644,12805,0,1702549221,12982.870336999993,120.9298690200012,53418.17215992 2023-12-14,10:20:23.000,348,11073648,12845,0,1702549222,12982.776028660002,121.1131463999991,53418.21408264001 2023-12-14,10:20:24.000,348,11073661,12885,0,1702549223,12982.782764969998,121.36691507999785,53418.25600536001 2023-12-14,10:20:25.000,348,11073610,13125,0,1702549224,12982.897282239988,121.46560290000343,53418.2699796 2023-12-14,10:20:26.000,348,11073632,13005,0,1702549225,12983.065689989999,121.5713398500011,53418.42369624001 2023-12-14,10:20:27.000,348,11073615,13165,0,1702549226,12983.4092418,121.62068376000389,53418.53549016 2023-12-14,10:20:28.000,348,11073658,13085,0,1702549227,12983.57091324,121.64888028000132,53418.528503040005 2023-12-14,10:20:29.000,348,11073640,13125,0,1702549228,12983.658485269996,121.67707679999876,53418.53549016 2023-12-14,10:20:30.000,348,11073646,13045,0,1702549229,12983.44292334999,121.60658549999789,53418.49356744 2023-12-14,10:20:31.000,348,11073630,13285,0,1702549230,12983.193679879994,121.5360942000043,53418.52151592001 2023-12-14,10:20:32.000,348,11073632,13125,0,1702549231,12982.930963789993,121.43740637999872,53418.528503040005 2023-12-14,10:20:33.000,348,11073658,13165,0,1702549232,12982.796237590002,121.42330812,53418.60536136 2023-12-14,10:20:34.000,348,11073668,12885,0,1702549233,12982.614357220002,121.30347291000362,53418.66125832 2023-12-14,10:20:35.000,348,11073654,13125,0,1702549234,12982.18323337999,121.19773595999868,53418.47260608001 2023-12-14,10:20:36.000,348,11073668,12925,0,1702549235,12982.10239765999,121.04970423000486,53418.696193920005 2023-12-14,10:20:37.000,348,11073682,12965,0,1702549236,12981.644328579998,120.979212930004,53418.66824544001 2023-12-14,10:20:38.000,348,11073645,13165,0,1702549237,12981.233413670001,120.91577076000249,53418.64029696001 2023-12-14,10:20:39.000,348,11073641,12965,0,1702549238,12980.896598169995,120.92281989000185,53418.598374240006 2023-12-14,10:20:40.000,348,11073683,12685,0,1702549239,12980.647354699999,121.05675336000422,53418.61933560001 2023-12-14,10:20:41.000,348,11073650,12965,0,1702549240,12980.553046359993,121.21183422000468,53418.598374240006 2023-12-14,10:20:42.000,348,11073679,13005,0,1702549241,12980.317275510002,121.33166943000106,53418.53549016 2023-12-14,10:20:43.000,348,11073667,13205,0,1702549242,12980.068032039992,121.50789767999959,53418.48658032 2023-12-14,10:20:44.000,348,11073646,13205,0,1702549243,12979.818788569995,121.6700276699994,53418.5145288 2023-12-14,10:20:45.000,348,11073633,13285,0,1702549244,12979.421346279989,121.75461722999898,53418.40273488001 2023-12-14,10:20:46.000,348,11073651,12965,0,1702549245,12978.895914100001,121.7828137500037,53418.34683792 2023-12-14,10:20:47.000,348,11073648,13125,0,1702549246,12978.336800369994,121.64183115000196,53418.16517280001 2023-12-14,10:20:48.000,348,11073593,12965,0,1702549247,12977.845049739997,121.62068376000389,53418.05337888 2023-12-14,10:20:49.000,348,11073652,12725,0,1702549248,12977.589069959991,121.64183115000196,53418.08831448001 2023-12-14,10:20:50.000,348,11073661,13405,0,1702549249,12977.36677172999,121.58543810999981,53418.01844328001 2023-12-14,10:20:51.000,348,11073632,13325,0,1702549250,12977.11079195,121.37396421000449,53418.01145616 2023-12-14,10:20:52.000,348,11073628,13125,0,1702549251,12976.612305009992,121.12724465999781,53417.94158496 2023-12-14,10:20:53.000,348,11073637,13045,0,1702549252,12975.797211499994,120.88757423999778,53417.86472664 2023-12-14,10:20:54.000,348,11073667,13005,0,1702549253,12975.07642633,120.71134598999924,53417.73197136001 2023-12-14,10:20:55.000,348,11073675,13005,0,1702549254,12974.530785219999,120.63380555999902,53417.75293272001 2023-12-14,10:20:56.000,348,11073661,12765,0,1702549255,12974.234387579992,120.69019860000117,53417.69703576 2023-12-14,10:20:57.000,348,11073682,12885,0,1702549256,12974.335432229993,120.78888641999947,53417.6062032 2023-12-14,10:20:58.000,348,11073644,13125,0,1702549257,12974.618357249994,120.85232859000098,53417.55030624 2023-12-14,10:20:59.000,348,11073613,12925,0,1702549258,12975.083162639996,121.00036032000207,53417.6062032 2023-12-14,10:21:00.000,348,11073634,13445,0,1702549259,12975.379560280002,121.09904814000038,53417.571267600004 2023-12-14,10:21:01.000,348,11073654,13005,0,1702549260,12975.352615039992,121.12724465999781,53417.48742216 2023-12-14,10:21:02.000,348,11073709,13005,0,1702549261,12974.95517275,121.18363769999996,53417.424538080006 2023-12-14,10:21:03.000,348,11073689,12965,0,1702549262,12974.497103669994,121.33166943000106,53417.34069264 2023-12-14,10:21:04.000,348,11073622,12845,0,1702549263,12974.106397689997,121.56429072000174,53417.34767976001 2023-12-14,10:21:05.000,348,11073658,12925,0,1702549264,12973.870626839991,121.61363463000453,53417.29876992001 2023-12-14,10:21:06.000,348,11073629,12925,0,1702549265,12973.81673636,121.58543810999981,53417.235885840004 2023-12-14,10:21:07.000,348,11073640,12645,0,1702549266,12974.005353039996,121.36691507999785,53417.08216920001 2023-12-14,10:21:08.000,348,11073684,13085,0,1702549267,12974.247860199997,121.12019552999845,53417.03325936001 2023-12-14,10:21:09.000,348,11073552,12765,0,1702549268,12974.490367359998,120.93691815000057,53416.98434952 2023-12-14,10:21:10.000,348,11073667,12925,0,1702549269,12974.544257839989,120.75364077000268,53416.970375280005 2023-12-14,10:21:12.000,348,11073610,12925,0,1702549271,12974.517312599994,120.69724773000053,53417.00531088 2023-12-14,10:21:13.000,348,11073653,12725,0,1702549272,12974.335432229993,120.67610034000245,53417.08216920001 2023-12-14,10:21:14.000,348,11073634,12885,0,1702549273,12973.91778101,120.8311812000029,53417.089156320006 2023-12-14,10:21:15.000,348,11073636,12925,0,1702549274,12973.500129789994,120.979212930004,53417.12409192 2023-12-14,10:21:16.000,348,11073639,12885,0,1702549275,12973.042060710002,121.1131463999991,53416.970375280005 2023-12-14,10:21:17.000,348,11073634,12925,0,1702549276,12972.860180340002,121.16953944000124,53417.068194960004 2023-12-14,10:21:18.000,348,11073680,12845,0,1702549277,12972.887125579997,121.14839205000317,53417.09614344 2023-12-14,10:21:19.000,348,11073663,13045,0,1702549278,12972.920807130002,121.06380249000358,53417.14505328 2023-12-14,10:21:20.000,348,11073670,12485,0,1702549279,12972.860180340002,120.88757423999778,53417.13107904001 2023-12-14,10:21:21.000,348,11073581,12525,0,1702549280,12972.947752369997,120.62675642999966,53417.17300176 2023-12-14,10:21:22.000,348,11073668,12845,0,1702549281,12972.961224990002,120.46462643999985,53417.13107904001 2023-12-14,10:21:23.000,348,11073663,13045,0,1702549282,12973.048797019997,120.26725080000324,53417.27780856001 2023-12-14,10:21:24.000,348,11073651,12965,0,1702549283,12972.994906539992,120.21790689000045,53417.27082144 2023-12-14,10:21:25.000,348,11073623,12685,0,1702549284,12973.028588089997,120.23905427999853,53417.31973128 2023-12-14,10:21:26.000,348,11073617,13125,0,1702549285,12973.042060710002,120.3377421000041,53417.36864112001 2023-12-14,10:21:27.000,348,11073560,12765,0,1702549286,12972.799553550001,120.35888949000218,53417.41056384 2023-12-14,10:21:28.000,348,11073614,13085,0,1702549287,12972.523364839995,120.4716755699992,53417.48043504 2023-12-14,10:21:29.000,348,11073668,13165,0,1702549288,12972.35495709,120.62675642999966,53417.53633200001 2023-12-14,10:21:30.000,348,11073632,12885,0,1702549289,12972.280857679994,120.84527946000162,53417.543319120006 2023-12-14,10:21:31.000,348,11073601,12605,0,1702549290,12972.25391244,120.965114669998,53417.55729336 2023-12-14,10:21:33.000,348,11073622,12805,0,1702549292,12972.125922549989,121.21888335000403,53417.61319032001 2023-12-14,10:21:34.000,348,11073647,12925,0,1702549293,12972.146131479989,121.33871856000042,53417.61319032001 2023-12-14,10:21:35.000,348,11073648,13045,0,1702549294,12972.166340409989,121.43740637999872,53417.66908728 2023-12-14,10:21:36.000,348,11073653,13085,0,1702549295,12972.092240999998,121.60658549999789,53417.70402288001 2023-12-14,10:21:37.000,348,11073617,13005,0,1702549296,12971.930569559998,121.57838898000045,53417.759919840006 2023-12-14,10:21:38.000,348,11073625,12805,0,1702549297,12971.667853469997,121.59248723999917,53417.85075240001 2023-12-14,10:21:39.000,348,11073695,13005,0,1702549298,12971.43881893,121.5360942000043,53417.976520560005 2023-12-14,10:21:40.000,348,11073628,13125,0,1702549299,12971.25020224999,121.50789767999959,53418.01145616 2023-12-14,10:21:41.000,348,11073624,13125,0,1702549300,12971.041376639994,121.3246203000017,53418.13722432001 2023-12-14,10:21:42.000,348,11073661,12845,0,1702549301,12970.906650439989,121.24707987000147,53418.22106976 2023-12-14,10:21:43.000,348,11073612,12805,0,1702549302,12971.000958779994,121.18363769999996,53418.17215992 2023-12-14,10:21:44.000,348,11073633,12925,0,1702549303,12971.37145582999,121.19068682999932,53418.27696672 2023-12-14,10:21:45.000,348,11073670,12805,0,1702549304,12971.661117160002,121.21888335000403,53418.409722000004 2023-12-14,10:21:46.000,348,11073612,12845,0,1702549305,12971.768898119997,121.3598659499985,53418.4446576 2023-12-14,10:21:47.000,348,11073621,12965,0,1702549306,12971.816052289993,121.3880624700032,53418.52151592001 2023-12-14,10:21:48.000,348,11073617,12965,0,1702549307,12971.640908230002,121.48675029000151,53418.53549016 2023-12-14,10:21:49.000,348,11073598,13005,0,1702549308,12971.607226679997,121.54314333000366,53418.60536136 2023-12-14,10:21:50.000,348,11073638,12765,0,1702549309,12971.560072510001,121.64183115000196,53418.63330984 2023-12-14,10:21:51.000,348,11073675,12765,0,1702549310,12971.526390959996,121.7828137500037,53418.6542712 2023-12-14,10:21:52.000,348,11073619,12885,0,1702549311,12971.519654650001,121.9167472199988,53418.63330984 2023-12-14,10:21:53.000,348,11073749,13085,0,1702549312,12971.573545129992,121.94494374000351,53418.73112952 2023-12-14,10:21:54.000,348,11073632,12925,0,1702549313,12971.2165207,121.78986288000306,53418.71715528001 2023-12-14,10:21:55.000,348,11073639,13125,0,1702549314,12970.596780179992,121.57838898000045,53418.78702648001 2023-12-14,10:21:56.000,348,11073659,13085,0,1702549315,12969.862522389994,121.45855377000407,53418.84991056 2023-12-14,10:21:57.000,348,11073617,13285,0,1702549316,12969.296672349992,121.47970116000215,53418.84292344 2023-12-14,10:21:58.000,348,11073638,12805,0,1702549317,12969.135000909992,121.60658549999789,53418.90580752001 2023-12-14,10:21:59.000,348,11073609,13285,0,1702549318,12969.276463419992,121.72642071000155,53418.9686916 2023-12-14,10:22:00.000,348,11073639,12765,0,1702549319,12969.505497959988,121.85330505000456,53418.9686916 2023-12-14,10:22:01.000,348,11073664,12965,0,1702549320,12969.862522389994,121.73346984000091,53419.14336960001 2023-12-14,10:22:02.000,348,11073643,12845,0,1702549321,12970.01072120999,121.64183115000196,53419.11542112 2023-12-14,10:22:03.000,348,11073675,13045,0,1702549322,12970.01745752,121.50789767999959,53419.20625368 2023-12-14,10:22:04.000,348,11073652,13045,0,1702549323,12969.714323569999,121.40920986000128,53419.25516352 2023-12-14,10:22:05.000,348,11073649,13045,0,1702549324,12969.438134859993,121.33166943000106,53419.27612488 2023-12-14,10:22:06.000,348,11073689,12965,0,1702549325,12969.262990800002,121.34576768999978,53419.24118928001 2023-12-14,10:22:07.000,348,11073599,13285,0,1702549326,12969.276463419992,121.2259324800034,53419.29708624 2023-12-14,10:22:08.000,348,11073660,13285,0,1702549327,12969.498761649993,121.1765885700006,53419.26215064001 2023-12-14,10:22:09.000,348,11073675,12685,0,1702549328,12969.85578608,120.98626206000336,53419.318047600005 2023-12-14,10:22:10.000,348,11073647,12645,0,1702549329,12969.82884083999,120.79593554999883,53419.38791880001 2023-12-14,10:22:11.000,348,11073624,12765,0,1702549330,12969.532443199998,120.55626512999879,53419.44381576 2023-12-14,10:22:12.000,348,11073672,12965,0,1702549331,12969.175418769992,120.35888949000218,53419.45080288 2023-12-14,10:22:13.000,348,11073685,12765,0,1702549332,12968.81165802999,120.24610340999789,53419.51368696 2023-12-14,10:22:14.000,348,11073660,13005,0,1702549333,12968.454633599998,120.24610340999789,53419.51368696 2023-12-14,10:22:15.000,348,11073656,12685,0,1702549334,12968.259280609993,120.24610340999789,53419.57657104001 2023-12-14,10:22:16.000,348,11073660,13045,0,1702549335,12968.016773449992,120.30249645000004,53419.583558160004 2023-12-14,10:22:17.000,348,11073616,13005,0,1702549336,12967.63280377999,120.31659470999875,53419.54862256001 2023-12-14,10:22:18.000,348,11073672,12845,0,1702549337,12967.100635289993,120.2742999300026,53419.485738480005 2023-12-14,10:22:19.000,348,11073647,13125,0,1702549338,12966.736874549992,120.16856297999766,53419.4228544 2023-12-14,10:22:20.000,348,11073632,13045,0,1702549339,12966.427004289995,120.06987515999936,53419.39490592 2023-12-14,10:22:21.000,348,11073597,13085,0,1702549340,12966.386586429995,119.97118734000105,53419.38093168001 2023-12-14,10:22:22.000,348,11073651,12885,0,1702549341,12966.656038829991,119.88659778000147,53419.366957440005 2023-12-14,10:22:23.000,348,11073649,13045,0,1702549342,12966.979381709993,119.88659778000147,53419.25516352 2023-12-14,10:22:24.000,348,11073629,12925,0,1702549343,12967.45092340999,119.90774516999954,53419.3529832 2023-12-14,10:22:25.000,348,11073650,12805,0,1702549344,12967.646276399995,119.88659778000147,53419.40189304 2023-12-14,10:22:26.000,348,11073653,12805,0,1702549345,12967.43745079,120.02053125000384,53419.45080288 2023-12-14,10:22:27.000,348,11073631,12685,0,1702549346,12966.797501339992,120.19675950000237,53419.415867280004 2023-12-14,10:22:28.000,348,11073658,13005,0,1702549347,12966.069979859989,120.35184036000283,53419.33202184 2023-12-14,10:22:29.000,348,11073629,12925,0,1702549348,12965.699482809992,120.45757731000049,53419.33202184 2023-12-14,10:22:30.000,348,11073671,12925,0,1702549349,12965.840945319993,120.50692122000328,53419.4228544 2023-12-14,10:22:31.000,348,11073640,12485,0,1702549350,12966.21144236999,120.49282296000456,53419.42984152001 2023-12-14,10:22:32.000,348,11073654,13085,0,1702549351,12966.595412039991,120.30249645000004,53419.52067408 2023-12-14,10:22:33.000,348,11073611,13005,0,1702549352,12966.965909090002,120.11921907000215,53419.632468 2023-12-14,10:22:34.000,348,11073632,12805,0,1702549353,12967.228625179989,119.99233472999913,53419.68137784 2023-12-14,10:22:35.000,348,11073585,12645,0,1702549354,12967.262306729994,119.94299082000362,53419.66041648 2023-12-14,10:22:36.000,348,11073700,12885,0,1702549355,12967.221888869994,119.88659778000147,53419.75823616 2023-12-14,10:22:37.000,348,11073622,12965,0,1702549356,12967.221888869994,119.95003995000297,53419.69535208001 2023-12-14,10:22:38.000,348,11073617,12965,0,1702549357,12967.242097799994,119.95003995000297,53419.67439072001 2023-12-14,10:22:39.000,348,11073679,13045,0,1702549358,12967.55870437,119.85840126000403,53419.67439072001 2023-12-14,10:22:40.000,348,11073607,12885,0,1702549359,12967.956146659992,119.7174186600023,53419.653429360005 2023-12-14,10:22:41.000,348,11073653,13005,0,1702549360,12968.259280609993,119.5341412800044,53419.72330056001 2023-12-14,10:22:42.000,348,11073639,13005,0,1702549361,12968.407479429989,119.4706991100029,53419.772210400006 2023-12-14,10:22:43.000,348,11073652,12605,0,1702549362,12968.54894193999,119.42135520000011,53419.7372748 2023-12-14,10:22:44.000,348,11073660,13245,0,1702549363,12968.414215739998,119.29447086000437,53419.7372748 2023-12-14,10:22:45.000,348,11073675,12685,0,1702549364,12968.340116329993,119.12529173999792,53419.69535208001 2023-12-14,10:22:46.000,348,11073635,12725,0,1702549365,12968.191917509997,119.00545653000154,53419.68137784 2023-12-14,10:22:47.000,348,11073550,12965,0,1702549366,12968.178444889993,119.0125056600009,53419.485738480005 2023-12-14,10:22:48.000,348,11073649,12685,0,1702549367,12968.252544299998,119.11824260999856,53419.5625968 2023-12-14,10:22:49.000,348,11073595,12885,0,1702549368,12968.306434779988,119.18168478000007,53419.54862256001 2023-12-14,10:22:50.000,348,11073624,12885,0,1702549369,12968.360325259993,119.1111934799992,53419.583558160004 2023-12-14,10:22:51.000,348,11073637,13005,0,1702549370,12968.394006809998,118.95611261999875,53419.54163544 2023-12-14,10:22:52.000,348,11073638,12845,0,1702549371,12968.380534189993,118.73758959000406,53419.59753240001 2023-12-14,10:22:53.000,348,11073667,12805,0,1702549372,12968.272753229998,118.52611569000146,53419.52766120001 2023-12-14,10:22:54.000,348,11073632,12685,0,1702549373,12968.016773449992,118.2089048400012,53419.52766120001 2023-12-14,10:22:55.000,348,11073681,12885,0,1702549374,12967.70016688,118.10316789000353,53419.51368696 2023-12-14,10:22:56.000,348,11073601,12765,0,1702549375,12967.53175912999,118.19480658000248,53419.52067408 2023-12-14,10:22:57.000,348,11073642,12965,0,1702549376,12967.282515659994,118.27939614000206,53419.46477712 2023-12-14,10:22:58.000,348,11073614,12845,0,1702549377,12966.871600749997,118.34283831000357,53419.38791880001 2023-12-14,10:22:59.000,348,11073617,13165,0,1702549378,12966.60214835,118.44857526000123,53419.39490592 2023-12-14,10:23:00.000,348,11073665,12925,0,1702549379,12966.467422149995,118.64595089999784,53419.415867280004 2023-12-14,10:23:01.000,348,11073614,13125,0,1702549380,12966.5011037,118.90676871000323,53419.42984152001 2023-12-14,10:23:02.000,348,11073611,12965,0,1702549381,12966.568466799996,119.16053739000199,53419.46477712 2023-12-14,10:23:03.000,348,11073637,12965,0,1702549382,12966.635829899991,119.42135520000011,53419.57657104001 2023-12-14,10:23:04.000,348,11073577,13045,0,1702549383,12966.62235728,119.45660085000418,53419.5625968 2023-12-14,10:23:05.000,348,11073617,12885,0,1702549384,12966.763819790001,119.41430607000075,53419.73028768 2023-12-14,10:23:06.000,348,11073649,12925,0,1702549385,12966.864864440002,119.3579130299986,53419.73028768 2023-12-14,10:23:07.000,348,11073603,12885,0,1702549386,12966.905282300002,119.28037259999837,53419.71631344001 2023-12-14,10:23:08.000,348,11073676,12765,0,1702549387,12966.945700160002,119.20283216999815,53419.807146 2023-12-14,10:23:09.000,348,11073636,12845,0,1702549388,12966.952436469997,119.06889870000305,53419.84208160001 2023-12-14,10:23:10.000,348,11073609,13005,0,1702549389,12966.844655510002,118.85037567000109,53419.939901280006 2023-12-14,10:23:11.000,348,11073601,12965,0,1702549390,12966.743610860001,118.6670982900032,53419.90496568 2023-12-14,10:23:12.000,348,11073647,12605,0,1702549391,12966.750347169997,118.64595089999784,53419.89797856 2023-12-14,10:23:13.000,348,11073614,12605,0,1702549392,12966.689720379996,118.71644219999871,53419.98182400001 2023-12-14,10:23:14.000,348,11073625,12845,0,1702549393,12966.642566210001,118.97021088000474,53419.84208160001 2023-12-14,10:23:15.000,348,11073591,12845,0,1702549394,12966.55499417999,119.19578303999879,53419.83509448 2023-12-14,10:23:16.000,348,11073635,12525,0,1702549395,12966.575203109991,119.34381476999988,53419.83509448 2023-12-14,10:23:17.000,348,11073668,13205,0,1702549396,12966.60214835,119.41430607000075,53419.81413312001 2023-12-14,10:23:18.000,348,11073637,13205,0,1702549397,12966.588675729996,119.42840432999947,53419.772210400006 2023-12-14,10:23:19.000,348,11073617,13125,0,1702549398,12966.386586429995,119.42840432999947,53419.7372748 2023-12-14,10:23:20.000,348,11073618,12725,0,1702549399,12966.13060664999,119.40020781000203,53419.67439072001 2023-12-14,10:23:21.000,348,11073606,13005,0,1702549400,12965.935253659998,119.3579130299986,53419.61150664 2023-12-14,10:23:22.000,348,11073651,12925,0,1702549401,12965.686010190002,119.32971651000116,53419.61150664 2023-12-14,10:23:23.000,348,11073629,12965,0,1702549402,12965.28183159,119.26627433999965,53419.583558160004 2023-12-14,10:23:24.000,348,11073679,13005,0,1702549403,12964.662091069993,119.23102869000286,53419.415867280004 2023-12-14,10:23:25.000,348,11073602,13085,0,1702549404,12963.9413059,119.3226673800018,53419.29009912001 2023-12-14,10:23:26.000,348,11073646,13125,0,1702549405,12963.301356449992,119.4706991100029,53419.22022792001 2023-12-14,10:23:27.000,348,11073623,13445,0,1702549406,12963.004958810001,119.49184650000097,53419.248176400004 2023-12-14,10:23:28.000,348,11073603,12885,0,1702549407,12963.072321909996,119.47774824000226,53419.22721504 2023-12-14,10:23:29.000,348,11073626,13205,0,1702549408,12963.375455859998,119.39315868000267,53419.21324080001 2023-12-14,10:23:30.000,348,11073622,13005,0,1702549409,12963.631435639989,119.43545345999883,53419.26215064001 2023-12-14,10:23:31.000,348,11073676,12845,0,1702549410,12963.69206242999,119.56233780000184,53419.37394456 2023-12-14,10:23:32.000,348,11073611,12765,0,1702549411,12963.422610029993,119.72446779000165,53419.33202184 2023-12-14,10:23:33.000,348,11073604,12925,0,1702549412,12962.88370523,119.86545039000339,53419.318047600005 2023-12-14,10:23:34.000,348,11073632,12885,0,1702549413,12962.324591499993,120.04872777000128,53419.283112 2023-12-14,10:23:35.000,348,11073602,12925,0,1702549414,12962.149447440002,120.02053125000384,53419.269137760006 2023-12-14,10:23:36.000,348,11073637,12925,0,1702549415,12962.466054009994,119.99233472999913,53419.42984152001 2023-12-14,10:23:37.000,348,11073647,12885,0,1702549416,12962.78266058,119.82315560999996,53419.46477712 2023-12-14,10:23:38.000,348,11073622,12765,0,1702549417,12963.004958810001,119.69627127000422,53419.56958392 2023-12-14,10:23:39.000,348,11073682,12965,0,1702549418,12962.84328737,119.5693869300012,53419.583558160004 2023-12-14,10:23:40.000,348,11073684,13045,0,1702549419,12962.371745669989,119.47774824000226,53419.67439072001 2023-12-14,10:23:41.000,348,11073648,12965,0,1702549420,12961.70485098,119.51299388999905,53419.73028768 2023-12-14,10:23:42.000,348,11073599,12805,0,1702549421,12961.266990829994,119.58348518999992,53419.81413312001 2023-12-14,10:23:43.000,348,11073627,12965,0,1702549422,12961.132264629989,119.5341412800044,53419.79317176001 2023-12-14,10:23:44.000,348,11073609,12565,0,1702549423,12961.34109024,119.54119041000376,53419.90496568 2023-12-14,10:23:45.000,348,11073650,12965,0,1702549424,12961.67790573999,119.56233780000184,53419.91195280001 2023-12-14,10:23:46.000,348,11073625,12885,0,1702549425,12961.933885519997,119.49889563000033,53419.96086264001 2023-12-14,10:23:47.000,348,11073679,13205,0,1702549426,12962.075348029997,119.38610955000331,53420.14951488001 2023-12-14,10:23:48.000,348,11073641,12685,0,1702549427,12961.920412899992,119.42135520000011,53420.086630800004 2023-12-14,10:23:49.000,348,11073620,12565,0,1702549428,12961.650960499996,119.59758344999864,53420.14252776 2023-12-14,10:23:50.000,348,11073636,12805,0,1702549429,12961.50276168,119.6680747499995,53420.24034744 2023-12-14,10:23:51.000,348,11073663,13005,0,1702549430,12961.368035479994,119.73151692000101,53420.205411840005 2023-12-14,10:23:52.000,348,11073559,12925,0,1702549431,12961.408453339995,119.79495909000252,53420.28227016 2023-12-14,10:23:53.000,348,11073624,13165,0,1702549432,12961.62401526,119.85135213000467,53420.4010512 2023-12-14,10:23:54.000,348,11073668,12965,0,1702549433,12961.67790573999,119.93594169000426,53420.422012560004 2023-12-14,10:23:55.000,348,11073627,12765,0,1702549434,12961.56338847,120.01348212000448,53420.40803832 2023-12-14,10:23:56.000,348,11073671,13005,0,1702549435,12961.56338847,119.99938385999849,53420.44996104 2023-12-14,10:23:57.000,348,11073601,12965,0,1702549436,12961.50276168,120.00643298999785,53420.442973920006 2023-12-14,10:23:58.000,348,11073665,13085,0,1702549437,12961.51623429999,120.06282603,53420.48489664001 2023-12-14,10:23:59.000,348,11073674,12605,0,1702549438,12961.63748787999,120.26725080000324,53420.422012560004 2023-12-14,10:24:00.000,348,11073613,13045,0,1702549439,12962.034930169997,120.57036339000479,53420.540793600005 2023-12-14,10:24:01.000,348,11073629,13205,0,1702549440,12962.237019469998,120.80298467999819,53420.56874208 2023-12-14,10:24:02.000,348,11073599,12845,0,1702549441,12962.203337919993,120.89462337000441,53420.610664800006 2023-12-14,10:24:03.000,348,11073641,13005,0,1702549442,12962.176392679998,120.85937772000034,53420.59669056 2023-12-14,10:24:04.000,348,11073689,12925,0,1702549443,12962.183128989993,120.7324933800046,53420.659574640005 2023-12-14,10:24:05.000,348,11073661,13005,0,1702549444,12962.169656370002,120.7324933800046,53420.56175496001 2023-12-14,10:24:06.000,348,11073689,12885,0,1702549445,12962.263964709993,120.71134598999924,53420.61765192 2023-12-14,10:24:07.000,348,11073613,12845,0,1702549446,12962.54015342,120.64085468999838,53420.65258752001 2023-12-14,10:24:08.000,348,11073655,12885,0,1702549447,12962.890441539996,120.61265817000094,53420.7154716 2023-12-14,10:24:09.000,348,11073665,12525,0,1702549448,12963.348510620002,120.5844616500035,53420.70149736001 2023-12-14,10:24:10.000,348,11073699,12925,0,1702549449,12964.01540530999,120.62675642999966,53420.72944584001 2023-12-14,10:24:11.000,348,11073646,13085,0,1702549450,12964.614936899998,120.80298467999819,53420.90412384 2023-12-14,10:24:12.000,348,11073637,13165,0,1702549451,12965.03932443,121.07085162000294,53420.91111096 2023-12-14,10:24:13.000,348,11073669,13165,0,1702549452,12965.409821479996,121.31052204000298,53421.06482760001 2023-12-14,10:24:14.000,348,11073648,12765,0,1702549453,12965.659064949992,121.40216073000192,53421.07880184 2023-12-14,10:24:15.000,348,11073684,13045,0,1702549454,12965.766845910002,121.3598659499985,53421.1696344 2023-12-14,10:24:16.000,348,11073665,12845,0,1702549455,12965.800527459993,121.34576768999978,53421.281428320006 2023-12-14,10:24:17.000,348,11073647,12845,0,1702549456,12965.968935209989,121.30347291000362,53421.33732528 2023-12-14,10:24:18.000,348,11073633,12805,0,1702549457,12966.103661409994,121.35281681999913,53421.31636392 2023-12-14,10:24:19.000,348,11073620,12845,0,1702549458,12966.23165129999,121.49379942000087,53421.31636392 2023-12-14,10:24:20.000,348,11073641,13165,0,1702549459,12966.33943226,121.58543810999981,53421.29540256 2023-12-14,10:24:21.000,348,11073638,13445,0,1702549460,12966.487631079995,121.64183115000196,53421.35828664 2023-12-14,10:24:22.000,348,11073610,12885,0,1702549461,12966.676247759991,121.71232245000283,53421.3443124 2023-12-14,10:24:23.000,348,11073615,12685,0,1702549462,12966.952436469997,121.75461722999898,53421.4141836 2023-12-14,10:24:24.000,348,11073640,12685,0,1702549463,12967.134316839998,121.84625591999793,53421.30238968001 2023-12-14,10:24:25.000,348,11073630,12885,0,1702549464,12967.363351379994,121.89559983000072,53421.379248000005 2023-12-14,10:24:26.000,348,11073675,12845,0,1702549465,12967.49134126999,121.9801893900003,53421.449119200006 2023-12-14,10:24:27.000,348,11073655,13085,0,1702549466,12967.45092340999,122.07887720999861,53421.379248000005 2023-12-14,10:24:28.000,348,11073652,12685,0,1702549467,12967.32966982999,122.1282211200014,53421.31636392 2023-12-14,10:24:29.000,348,11073595,12645,0,1702549468,12967.060217429993,122.2269089399997,53421.23251848001 2023-12-14,10:24:30.000,348,11073668,13045,0,1702549469,12966.790765029997,122.23395806999906,53421.21854424 2023-12-14,10:24:31.000,348,11073615,13325,0,1702549470,12966.447213219995,122.46657935999974,53421.20457000001 2023-12-14,10:24:32.000,348,11073615,13085,0,1702549471,12966.184497129994,122.67100413000298,53421.21854424 2023-12-14,10:24:33.000,348,11073654,12925,0,1702549472,12966.13060664999,122.79788846999872,53421.19758288 2023-12-14,10:24:34.000,348,11073655,13045,0,1702549473,12966.23838761,122.84723238000151,53421.17662152 2023-12-14,10:24:35.000,348,11073650,13085,0,1702549474,12966.37311380999,122.84018325000216,53421.12771168 2023-12-14,10:24:36.000,348,11073613,13285,0,1702549475,12966.676247759991,122.76969195000129,53421.10675032001 2023-12-14,10:24:37.000,348,11073649,12765,0,1702549476,12966.918754919992,122.82608499000344,53421.05085336 2023-12-14,10:24:38.000,348,11073691,12605,0,1702549477,12967.107371599988,122.86837976999959,53420.93207232 2023-12-14,10:24:39.000,348,11073670,13285,0,1702549478,12967.215152559998,122.84018325000216,53420.855214 2023-12-14,10:24:40.000,348,11073650,12765,0,1702549479,12967.282515659994,122.86133064000023,53420.86918824001 2023-12-14,10:24:41.000,348,11073649,12565,0,1702549480,12967.255570419999,122.8331341200028,53420.778355680006 2023-12-14,10:24:42.000,348,11073647,12845,0,1702549481,12967.201679939993,122.73444630000449,53420.86220112 2023-12-14,10:24:43.000,348,11073673,13285,0,1702549482,12967.147789459988,122.67100413000298,53420.827265520005 2023-12-14,10:24:44.000,348,11073663,12805,0,1702549483,12967.107371599988,122.59346370000276,53420.75040720001 2023-12-14,10:24:45.000,348,11073672,12885,0,1702549484,12967.093898979998,122.60051283000212,53420.63861328 2023-12-14,10:24:46.000,348,11073623,13205,0,1702549485,12967.208416249989,122.70624977999978,53420.58271632001 2023-12-14,10:24:47.000,348,11073664,13285,0,1702549486,12967.34987875999,122.84018325000216,53420.61765192 2023-12-14,10:24:48.000,348,11073644,12965,0,1702549487,12967.47786865,122.94592019999982,53420.5757292 2023-12-14,10:24:49.000,348,11073688,12765,0,1702549488,12967.45765972,123.04460801999812,53420.51284512001 2023-12-14,10:24:50.000,348,11073680,12685,0,1702549489,12967.39029661999,123.00231324000197,53420.49887088 2023-12-14,10:24:51.000,348,11073689,13205,0,1702549490,12967.282515659994,123.09395193000091,53420.505858 2023-12-14,10:24:52.000,348,11073668,12805,0,1702549491,12967.087162669988,123.19968887999858,53420.45694816 2023-12-14,10:24:53.000,348,11073642,12885,0,1702549492,12967.026535880002,123.16444323000178,53420.49887088 2023-12-14,10:24:54.000,348,11073656,13005,0,1702549493,12967.013063259998,123.13624671000434,53420.35214136 2023-12-14,10:24:55.000,348,11073623,12805,0,1702549494,12967.161262079993,123.0798536700022,53420.442973920006 2023-12-14,10:24:56.000,348,11073663,12885,0,1702549495,12967.188207319989,123.07280454000283,53420.51284512001 2023-12-14,10:24:57.000,348,11073653,13125,0,1702549496,12967.013063259998,123.06575541000348,53420.54778072 2023-12-14,10:24:58.000,348,11073663,13045,0,1702549497,12966.777292409992,123.15034497000306,53420.5757292 2023-12-14,10:24:59.000,348,11073677,12765,0,1702549498,12966.53478524999,123.18559061999986,53420.56874208 2023-12-14,10:25:00.000,348,11073661,13085,0,1702549499,12966.427004289995,123.15739410000242,53420.59669056 2023-12-14,10:25:01.000,348,11073640,12885,0,1702549500,12966.35290487999,123.16444323000178,53420.58271632001 2023-12-14,10:25:02.000,348,11073650,13005,0,1702549501,12966.305750709995,123.30542583000351,53420.54778072 2023-12-14,10:25:03.000,348,11073624,12885,0,1702549502,12966.33269594999,123.46050669000397,53420.41502544001 2023-12-14,10:25:04.000,348,11073666,13085,0,1702549503,12966.53478524999,123.57329277000099,53420.48489664001 2023-12-14,10:25:05.000,348,11073642,12965,0,1702549504,12966.568466799996,123.62968581000314,53420.442973920006 2023-12-14,10:25:06.000,348,11073651,13125,0,1702549505,12966.37985012,123.67902971999865,53420.4010512 2023-12-14,10:25:07.000,348,11073622,12885,0,1702549506,12966.049770929989,123.78476667000359,53420.43598680001 2023-12-14,10:25:08.000,348,11073678,12685,0,1702549507,12965.470448269996,123.82706144999975,53420.36611560001 2023-12-14,10:25:09.000,348,11073624,12725,0,1702549508,12965.0191155,123.7354227600008,53420.31021864 2023-12-14,10:25:10.000,348,11073647,12765,0,1702549509,12964.682299999993,123.64378407000186,53420.21239896 2023-12-14,10:25:11.000,348,11073631,12805,0,1702549510,12964.628409520003,123.56624364000163,53420.14252776 2023-12-14,10:25:12.000,348,11073631,12965,0,1702549511,12964.689036309988,123.60148928999843,53420.14951488001 2023-12-14,10:25:13.000,348,11073587,12925,0,1702549512,12964.803553579994,123.60853841999779,53420.05169520001 2023-12-14,10:25:14.000,348,11073685,13045,0,1702549513,12964.689036309988,123.59444015999907,53420.02374672 2023-12-14,10:25:15.000,348,11073682,13005,0,1702549514,12964.587991660002,123.37591713000438,53419.90496568 2023-12-14,10:25:16.000,348,11073616,13045,0,1702549515,12964.385902360002,123.241983660002,53419.91195280001 2023-12-14,10:25:17.000,348,11073615,12965,0,1702549516,12964.069295789996,123.17149236000114,53419.870030080005 2023-12-14,10:25:18.000,348,11073707,12805,0,1702549517,12963.638171949999,123.29837670000416,53419.870030080005 2023-12-14,10:25:19.000,348,11073691,13205,0,1702549518,12963.227257040002,123.5380471200042,53419.68836496 2023-12-14,10:25:20.000,348,11073701,12845,0,1702549519,12963.085794530001,123.80591406000167,53419.70932632 2023-12-14,10:25:21.000,348,11073597,13125,0,1702549520,12963.193575489997,123.9821423100002,53419.7372748 2023-12-14,10:25:22.000,348,11073647,12965,0,1702549521,12963.294620139997,123.96099492000212,53419.70932632 2023-12-14,10:25:23.000,348,11073624,12965,0,1702549522,12963.665117189994,123.71427537000272,53419.772210400006 2023-12-14,10:25:24.000,348,11073703,13125,0,1702549523,12964.230967229996,123.45345756000461,53419.76522328001 2023-12-14,10:25:25.000,348,11073645,12845,0,1702549524,12964.790080959989,123.2772293099988,53419.7372748 2023-12-14,10:25:26.000,348,11073653,12965,0,1702549525,12965.30204052,123.21378714000457,53419.821120240005 2023-12-14,10:25:27.000,348,11073667,13125,0,1702549526,12965.564756610001,123.2913275700048,53419.88400432001 2023-12-14,10:25:28.000,348,11073670,12965,0,1702549527,12965.477184579991,123.4252610399999,53419.91195280001 2023-12-14,10:25:29.000,348,11073627,12845,0,1702549528,12965.11342383999,123.64378407000186,53419.8770172 2023-12-14,10:25:30.000,348,11073619,13045,0,1702549529,12964.864180369994,123.66493145999993,53419.86304296001 2023-12-14,10:25:31.000,348,11073633,12685,0,1702549530,12965.01237918999,123.49575234000076,53419.9468884 2023-12-14,10:25:32.000,348,11073636,13125,0,1702549531,12965.463711960001,123.41116278000118,53419.96086264001 2023-12-14,10:25:33.000,348,11073672,12605,0,1702549532,12966.144079269994,123.33362235000095,53419.96784976 2023-12-14,10:25:34.000,348,11073663,13245,0,1702549533,12966.784028720002,123.27018017999944,53419.870030080005 2023-12-14,10:25:35.000,348,11073657,13005,0,1702549534,12967.302724589994,123.17149236000114,53420.00977248001 2023-12-14,10:25:36.000,348,11073693,12765,0,1702549535,12967.49134126999,123.2913275700048,53420.06566944 2023-12-14,10:25:37.000,348,11073642,12725,0,1702549536,12967.383560309994,123.47460495000269,53420.11457928 2023-12-14,10:25:38.000,348,11073628,12765,0,1702549537,12967.114107909998,123.78476667000359,53420.14252776 2023-12-14,10:25:39.000,348,11073654,12725,0,1702549538,12966.972645399997,123.98919143999956,53420.1215664 2023-12-14,10:25:40.000,348,11073627,12845,0,1702549539,12966.959172779993,124.10902665000322,53419.98182400001 2023-12-14,10:25:41.000,348,11073668,13045,0,1702549540,12967.127580529988,124.0808301299985,53420.05169520001 2023-12-14,10:25:42.000,348,11073637,12845,0,1702549541,12967.060217429993,123.95394579000276,53420.00977248001 2023-12-14,10:25:43.000,348,11073651,13285,0,1702549542,12966.703193000001,123.87640536000254,53420.00278536 2023-12-14,10:25:44.000,348,11073626,12965,0,1702549543,12966.13060664999,123.81296319000103,53419.84906872 2023-12-14,10:25:45.000,348,11073649,13045,0,1702549544,12965.618647089992,123.77771754000423,53419.71631344001 2023-12-14,10:25:46.000,348,11073620,13125,0,1702549545,12965.27509527999,123.86230710000382,53419.68836496 2023-12-14,10:25:47.000,348,11073603,12965,0,1702549546,12964.97869764,124.08787925999786,53419.653429360005 2023-12-14,10:25:48.000,348,11073637,13125,0,1702549547,12964.790080959989,124.16541968999809,53419.50669984001 2023-12-14,10:25:49.000,348,11073609,12765,0,1702549548,12964.783344649994,123.9468966600034,53419.38093168001 2023-12-14,10:25:50.000,348,11073670,12845,0,1702549549,12964.810289889989,123.72837363000144,53419.29009912001 2023-12-14,10:25:51.000,348,11073635,13205,0,1702549550,12964.763135719993,123.55214538000291,53419.38791880001 2023-12-14,10:25:52.000,348,11073655,12605,0,1702549551,12964.540837489993,123.46050669000397,53419.37394456 2023-12-14,10:25:53.000,348,11073700,13005,0,1702549552,12964.345484500001,123.40411365000182,53419.3529832 2023-12-14,10:25:54.000,348,11073679,12885,0,1702549553,12963.867206489995,123.50280147000012,53419.22022792001 2023-12-14,10:25:55.000,348,11073666,13285,0,1702549554,12963.368719550002,123.69312798000465,53419.18529232 2023-12-14,10:25:56.000,348,11073669,13045,0,1702549555,12962.951068329996,124.03853535000235,53419.14336960001 2023-12-14,10:25:57.000,348,11073602,13165,0,1702549556,12962.432372459989,124.22181273000024,53419.101446880006 2023-12-14,10:25:58.000,348,11073657,13285,0,1702549557,12962.001248619992,124.18656708000344,53419.031575680005 2023-12-14,10:25:59.000,348,11073648,12805,0,1702549558,12961.853049799996,123.89755275000061,53418.94773024 2023-12-14,10:26:00.000,348,11073664,13165,0,1702549559,12962.034930169997,123.77066841000487,53418.97567872001 2023-12-14,10:26:01.000,348,11073645,13205,0,1702549560,12962.277437329998,123.64378407000186,53419.06651128 2023-12-14,10:26:02.000,348,11073622,13245,0,1702549561,12962.418899839999,123.65788233000058,53418.98965296 2023-12-14,10:26:03.000,348,11073647,12605,0,1702549562,12962.69508854999,123.6367349400025,53419.080485520004 2023-12-14,10:26:04.000,348,11073668,12845,0,1702549563,12962.81634212999,123.70722624000337,53419.02458856001 2023-12-14,10:26:05.000,348,11073678,12965,0,1702549564,12962.83655105999,123.6719805899993,53419.00362720001 2023-12-14,10:26:06.000,348,11073668,13045,0,1702549565,12962.71529747999,123.61558755000442,53419.00362720001 2023-12-14,10:26:07.000,348,11073626,12845,0,1702549566,12962.365009359994,123.47460495000269,53419.0385628 2023-12-14,10:26:08.000,348,11073638,12685,0,1702549567,12961.960830759992,123.35476973999903,53419.0385628 2023-12-14,10:26:09.000,348,11073692,12965,0,1702549568,12961.650960499996,123.241983660002,53419.05253704001 2023-12-14,10:26:10.000,348,11073631,12765,0,1702549569,12961.529706919995,123.18559061999986,53419.080485520004 2023-12-14,10:26:11.000,348,11073609,12725,0,1702549570,12961.66443312,123.06575541000348,53419.11542112 2023-12-14,10:26:12.000,348,11073654,13325,0,1702549571,12961.927149210002,122.95296932999918,53419.108434 2023-12-14,10:26:13.000,348,11073663,12965,0,1702549572,12962.270701019988,122.75559369000257,53419.20625368 2023-12-14,10:26:14.000,348,11073620,12765,0,1702549573,12962.54015342,122.67100413000298,53419.21324080001 2023-12-14,10:26:15.000,348,11073656,13125,0,1702549574,12962.74224272,122.54411978999997,53419.33900896001 2023-12-14,10:26:16.000,348,11073626,13005,0,1702549575,12962.61425282999,122.49477588000445,53419.40888016001 2023-12-14,10:26:17.000,348,11073670,12885,0,1702549576,12962.263964709993,122.4736284899991,53419.50669984001 2023-12-14,10:26:18.000,348,11073674,12525,0,1702549577,12962.088820650002,122.325596759998,53419.44381576 2023-12-14,10:26:19.000,348,11073621,12725,0,1702549578,12962.115765889997,122.1634667699982,53419.52067408 2023-12-14,10:26:20.000,348,11073674,13125,0,1702549579,12962.149447440002,122.24100719999842,53419.632468 2023-12-14,10:26:21.000,348,11073621,12605,0,1702549580,12962.243755779993,122.39608805999887,53419.67439072001 2023-12-14,10:26:22.000,348,11073695,12565,0,1702549581,12962.398690909999,122.59346370000276,53419.702339200005 2023-12-14,10:26:23.000,348,11073655,12885,0,1702549582,12962.452581389989,122.79788846999872,53419.77919752 2023-12-14,10:26:24.000,348,11073659,13005,0,1702549583,12962.122502199993,122.98116585000389,53419.7372748 2023-12-14,10:26:25.000,348,11073615,12965,0,1702549584,12961.74526884,123.11509931999899,53419.772210400006 2023-12-14,10:26:26.000,348,11073665,13085,0,1702549585,12961.49602536999,123.241983660002,53419.88400432001 2023-12-14,10:26:27.000,348,11073694,13005,0,1702549586,12961.368035479994,123.36181886999839,53419.8770172 2023-12-14,10:26:28.000,348,11073675,12765,0,1702549587,12961.118792009998,123.43935929999861,53419.84208160001 2023-12-14,10:26:29.000,348,11073679,13125,0,1702549588,12960.795449129997,123.33362235000095,53419.84208160001 2023-12-14,10:26:30.000,348,11073646,12925,0,1702549589,12960.728086030002,123.11509931999899,53419.89797856 2023-12-14,10:26:31.000,348,11073662,12965,0,1702549590,12960.930175330002,122.94592019999982,53419.88400432001 2023-12-14,10:26:32.000,348,11073621,12805,0,1702549591,12961.45560750999,122.79083933999937,53419.99579824 2023-12-14,10:26:33.000,348,11073648,12925,0,1702549592,12961.967567070002,122.6498567400049,53420.07265656 2023-12-14,10:26:34.000,348,11073618,13045,0,1702549593,12962.169656370002,122.81198673000472,53420.1215664 2023-12-14,10:26:35.000,348,11073697,13005,0,1702549594,12962.041666479992,122.99526411000261,53420.05868232001 2023-12-14,10:26:36.000,348,11073654,12805,0,1702549595,12961.56338847,123.17149236000114,53420.00977248001 2023-12-14,10:26:37.000,348,11073666,13245,0,1702549596,12961.179418799999,123.36886799999775,53419.9468884 2023-12-14,10:26:38.000,348,11073630,13085,0,1702549597,12961.051428909988,123.58739102999971,53419.91195280001 2023-12-14,10:26:39.000,348,11073625,13125,0,1702549598,12961.159209869998,123.60148928999843,53419.821120240005 2023-12-14,10:26:40.000,348,11073657,12965,0,1702549599,12961.213100349989,123.4887032100014,53419.821120240005 2023-12-14,10:26:41.000,348,11073658,12925,0,1702549600,12961.48255275,123.37591713000438,53419.96784976 2023-12-14,10:26:42.000,348,11073626,12725,0,1702549601,12961.47581643999,123.37591713000438,53419.95387552 2023-12-14,10:26:43.000,348,11073627,13405,0,1702549602,12961.41518964999,123.43231016999925,53419.97483688 2023-12-14,10:26:44.000,348,11073661,13325,0,1702549603,12961.570124779995,123.49575234000076,53419.96086264001 2023-12-14,10:26:45.000,348,11073646,13045,0,1702549604,12962.109029580002,123.58034190000035,53419.92592704 2023-12-14,10:26:46.000,348,11073667,13125,0,1702549605,12962.72203379,123.69312798000465,53419.96784976 2023-12-14,10:26:47.000,348,11073646,12925,0,1702549606,12963.126212390001,123.84115970999846,53420.00278536 2023-12-14,10:26:48.000,348,11073666,13125,0,1702549607,12963.308092760002,123.97509318000084,53420.07964368001 2023-12-14,10:26:49.000,348,11073628,12925,0,1702549608,12963.321565379993,124.17951795000408,53420.06566944 2023-12-14,10:26:50.000,348,11073691,12925,0,1702549609,12963.099267149992,124.29935316000046,53420.06566944 2023-12-14,10:26:51.000,348,11073620,13005,0,1702549610,12963.011695119996,124.28525490000175,53420.107592160006 2023-12-14,10:26:52.000,348,11073667,12925,0,1702549611,12963.058849289991,124.3416479400039,53420.16348912 2023-12-14,10:26:53.000,348,11073704,12885,0,1702549612,12963.186839180002,124.48967966999771,53420.156502000005 2023-12-14,10:26:54.000,348,11073626,12925,0,1702549613,12963.106003460001,124.74344835000375,53420.12855352001 2023-12-14,10:26:55.000,348,11073660,13005,0,1702549614,12962.72203379,124.87738181999885,53420.07265656 2023-12-14,10:26:56.000,348,11073656,12845,0,1702549615,12962.324591499993,125.0324626799993,53420.24733456001 2023-12-14,10:26:57.000,348,11073682,13205,0,1702549616,12961.671169429996,125.31442788000277,53420.23336032 2023-12-14,10:26:58.000,348,11073634,13125,0,1702549617,12961.024483669993,125.62458960000367,53420.156502000005 2023-12-14,10:26:59.000,348,11073614,12645,0,1702549618,12960.552941969996,125.82196524000028,53420.18445048 2023-12-14,10:27:00.000,348,11073714,13205,0,1702549619,12960.23633539999,125.96294784000202,53420.254321680004 2023-12-14,10:27:01.000,348,11073647,12965,0,1702549620,12960.027509789994,126.06163566000032,53420.23336032 2023-12-14,10:27:02.000,348,11073659,12925,0,1702549621,12959.731112150002,126.15327434999926,53420.254321680004 2023-12-14,10:27:03.000,348,11073659,12765,0,1702549622,12959.151789489995,126.44933781000145,53420.24034744 2023-12-14,10:27:04.000,348,11073631,12925,0,1702549623,12958.525312659993,126.96392429999833,53420.14252776 2023-12-14,10:27:05.000,348,11073662,13085,0,1702549624,12957.993144169996,127.30228254000394,53420.156502000005 2023-12-14,10:27:06.000,348,11073641,12645,0,1702549625,12957.70348284,127.2458895000018,53420.18445048 2023-12-14,10:27:07.000,348,11073627,13045,0,1702549626,12957.69674652999,127.11195602999942,53420.19842472001 2023-12-14,10:27:08.000,348,11073674,12805,0,1702549627,12957.501393539998,127.01326821000112,53420.18445048 2023-12-14,10:27:09.000,348,11073655,13125,0,1702549628,12957.184786969992,127.00621908000176,53420.107592160006 2023-12-14,10:27:10.000,348,11073620,13125,0,1702549629,12956.915334569996,127.14720168000349,53420.06566944 2023-12-14,10:27:11.000,348,11073676,12885,0,1702549630,12956.693036339995,127.33047906000138,53420.00278536 2023-12-14,10:27:12.000,348,11073681,12845,0,1702549631,12956.234967259988,127.41506862000097,53419.92592704 2023-12-14,10:27:13.000,348,11073616,12965,0,1702549632,12955.911624380002,127.41506862000097,53419.84906872 2023-12-14,10:27:14.000,348,11073619,12645,0,1702549633,12955.736480319996,127.33047906000138,53419.79317176001 2023-12-14,10:27:15.000,348,11073643,13045,0,1702549634,12955.595017809996,127.20359471999836,53419.68836496 2023-12-14,10:27:16.000,348,11073693,12765,0,1702549635,12954.995486219988,127.06966125000326,53419.702339200005 2023-12-14,10:27:17.000,348,11073635,12965,0,1702549636,12954.22081056999,126.97097342999768,53419.67439072001 2023-12-14,10:27:18.000,348,11073680,12565,0,1702549637,12953.324881339991,127.14720168000349,53419.69535208001 2023-12-14,10:27:19.000,348,11073625,12805,0,1702549638,12952.529996759993,127.31638080000266,53419.5625968 2023-12-14,10:27:20.000,348,11073664,12805,0,1702549639,12952.018037199996,127.42916687999968,53419.55560968001 2023-12-14,10:27:21.000,348,11073668,12565,0,1702549640,12951.80921159,127.61244426000485,53419.57657104001 2023-12-14,10:27:22.000,348,11073686,12925,0,1702549641,12951.80247527999,127.71818121000251,53419.61849376 2023-12-14,10:27:23.000,348,11073676,12925,0,1702549642,12951.89004731,127.64768991000165,53419.54163544 2023-12-14,10:27:24.000,348,11073677,12965,0,1702549643,12951.9506741,127.45031426999776,53419.51368696 2023-12-14,10:27:25.000,348,11073664,13085,0,1702549644,12951.714903249995,127.36572470999818,53419.40189304 2023-12-14,10:27:26.000,348,11073652,12725,0,1702549645,12951.277043100003,127.18244733000029,53419.33202184 2023-12-14,10:27:27.000,348,11073624,12925,0,1702549646,12950.58993948,127.04851385999791,53419.248176400004 2023-12-14,10:27:28.000,348,11073622,13125,0,1702549647,12949.28983165,127.18949645999965,53419.23420216 2023-12-14,10:27:29.000,348,11073667,13125,0,1702549648,12947.98298750999,127.42916687999968,53419.11542112 2023-12-14,10:27:30.000,348,11073639,12885,0,1702549649,12947.00622255999,127.52785469999799,53418.98965296 2023-12-14,10:27:31.000,348,11073637,12605,0,1702549650,12946.89170529,127.59834599999886,53418.8988204 2023-12-14,10:27:32.000,348,11073661,12765,0,1702549651,12947.019695179995,127.60539512999821,53418.7940136 2023-12-14,10:27:33.000,348,11073666,12805,0,1702549652,12947.13421245,127.50670730999991,53418.7940136 2023-12-14,10:27:34.000,348,11073652,12805,0,1702549653,12947.05337673,127.57719861000078,53418.696193920005 2023-12-14,10:27:35.000,348,11073683,12965,0,1702549654,12946.608780269999,127.6899846899978,53418.6542712 2023-12-14,10:27:36.000,348,11073668,13285,0,1702549655,12946.029457609991,127.8027707700021,53418.67523256 2023-12-14,10:27:37.000,348,11073657,12805,0,1702549656,12945.60507007999,127.8662129400036,53418.60536136 2023-12-14,10:27:38.000,348,11073656,13125,0,1702549657,12945.207627789998,127.88736033000168,53418.60536136 2023-12-14,10:27:39.000,348,11073634,12885,0,1702549658,12944.998802180002,127.88031120000232,53418.54247728001 2023-12-14,10:27:40.000,348,11073646,12965,0,1702549659,12945.187418859998,127.76752511999803,53418.59138712001 2023-12-14,10:27:41.000,348,11073630,12885,0,1702549660,12945.67243318,127.73227947000123,53418.647284080005 2023-12-14,10:27:42.000,348,11073635,13085,0,1702549661,12945.995776060001,127.66178817000036,53418.68920680001 2023-12-14,10:27:43.000,348,11073628,12805,0,1702549662,12945.456871259994,127.74637772999995,53418.75907800001 2023-12-14,10:27:44.000,348,11073625,13125,0,1702549663,12944.65525037,127.88736033000168,53418.75907800001 2023-12-14,10:27:45.000,348,11073646,13125,0,1702549664,12944.237599149994,128.0847359699983,53418.82196208 2023-12-14,10:27:46.000,348,11073627,12685,0,1702549665,12944.379061659994,128.23981682999874,53418.92676888001 2023-12-14,10:27:47.000,348,11073657,12845,0,1702549666,12944.64851405999,128.16932552999788,53418.94074312 2023-12-14,10:27:48.000,348,11073645,12605,0,1702549667,12945.207627789998,127.94375337000383,53418.9686916 2023-12-14,10:27:49.000,348,11073684,12885,0,1702549668,12945.86778616999,127.78162338000402,53419.01061432 2023-12-14,10:27:50.000,348,11073677,12885,0,1702549669,12946.251755839992,127.78867251000338,53419.080485520004 2023-12-14,10:27:51.000,348,11073644,12925,0,1702549670,12946.500999309988,127.72523034000187,53419.24118928001 2023-12-14,10:27:52.000,348,11073625,12805,0,1702549671,12946.507735619998,127.78867251000338,53419.39490592 2023-12-14,10:27:53.000,348,11073612,12685,0,1702549672,12946.238283220002,127.92260597999848,53419.45080288 2023-12-14,10:27:54.000,348,11073620,12845,0,1702549673,12945.699378419995,128.16932552999788,53419.52067408 2023-12-14,10:27:55.000,348,11073628,12965,0,1702549674,12945.254781959993,128.4230942100039,53419.47875136001 2023-12-14,10:27:56.000,348,11073647,12925,0,1702549675,12944.803449189996,128.71210853999946,53419.534648320005 2023-12-14,10:27:57.000,348,11073652,12845,0,1702549676,12944.36558903999,128.7544033200029,53419.534648320005 2023-12-14,10:27:58.000,348,11073629,13205,0,1702549677,12944.311698559999,128.6698137600033,53419.66041648 2023-12-14,10:27:59.000,348,11073660,12605,0,1702549678,12944.769767639991,128.43719247000263,53419.702339200005 2023-12-14,10:28:00.000,348,11073676,12805,0,1702549679,12945.194155169993,128.40899594999792,53419.77919752 2023-12-14,10:28:01.000,348,11073622,12885,0,1702549680,12945.48381649999,128.54997854999965,53419.93291416001 2023-12-14,10:28:02.000,348,11073643,12685,0,1702549681,12945.638751629995,128.51473290000285,53420.00278536 2023-12-14,10:28:03.000,348,11073628,12605,0,1702549682,12945.72632365999,128.35260291000304,53420.11457928 2023-12-14,10:28:04.000,348,11073647,12765,0,1702549683,12945.456871259994,128.19047292000323,53420.156502000005 2023-12-14,10:28:05.000,348,11073660,13165,0,1702549684,12945.187418859998,128.07768683999893,53420.23336032 2023-12-14,10:28:06.000,348,11073654,13325,0,1702549685,12944.931439079992,128.112932490003,53420.31021864 2023-12-14,10:28:07.000,348,11073704,13045,0,1702549686,12944.55420572,128.38079943000048,53420.46393528001 2023-12-14,10:28:08.000,348,11073659,12725,0,1702549687,12943.819947930002,128.9165333100027,53420.4709224 2023-12-14,10:28:09.000,348,11073671,13325,0,1702549688,12943.301252059995,129.34653024,53420.4010512 2023-12-14,10:28:10.000,348,11073644,12805,0,1702549689,12943.530286599991,129.58620066000003,53420.54778072 2023-12-14,10:28:11.000,348,11073682,12925,0,1702549690,12943.941201510002,129.71308500000305,53420.7154716 2023-12-14,10:28:12.000,348,11073665,13085,0,1702549691,12944.109609259998,129.7060358700037,53420.778355680006 2023-12-14,10:28:13.000,348,11073630,12965,0,1702549692,12943.988355679998,129.66374109000026,53420.84822688001 2023-12-14,10:28:14.000,348,11073643,13205,0,1702549693,12943.658276490001,129.79767456000263,53420.80630416 2023-12-14,10:28:15.000,348,11073631,12765,0,1702549694,12943.489868739991,129.8188219500007,53420.83425264 2023-12-14,10:28:16.000,348,11073676,12845,0,1702549695,12943.718903280002,129.66374109000026,53420.98796928001 2023-12-14,10:28:17.000,348,11073600,12685,0,1702549696,12944.075927709993,129.4452180599983,53421.12072456 2023-12-14,10:28:18.000,348,11073659,13045,0,1702549697,12944.43295214,129.40292328000214,53421.1696344 2023-12-14,10:28:19.000,348,11073637,12765,0,1702549698,12944.50705154999,129.52980761999788,53421.21854424 2023-12-14,10:28:20.000,348,11073630,13165,0,1702549699,12944.38579796999,129.58620066000003,53421.28841544 2023-12-14,10:28:21.000,348,11073635,12845,0,1702549700,12944.116345569993,129.40292328000214,53421.379248000005 2023-12-14,10:28:22.000,348,11073655,13085,0,1702549701,12943.543759219996,129.14915460000338,53421.47008056001 2023-12-14,10:28:23.000,348,11073622,13285,0,1702549702,12942.991381799999,129.08571243000188,53421.51200328 2023-12-14,10:28:24.000,348,11073648,13005,0,1702549703,12942.614148439992,129.15620373000274,53421.560913119996 2023-12-14,10:28:25.000,348,11073594,12965,0,1702549704,12942.459213310001,129.1632528600021,53421.63777144001 2023-12-14,10:28:26.000,348,11073640,13165,0,1702549705,12942.18976090999,129.31833372000256,53421.763539600004 2023-12-14,10:28:27.000,348,11073647,13005,0,1702549706,12941.94725374999,129.61439718000474,53421.7984752 2023-12-14,10:28:28.000,348,11073669,13205,0,1702549707,12941.832736479999,129.85406760000478,53421.91725624 2023-12-14,10:28:29.000,348,11073608,13085,0,1702549708,12942.04829839999,129.71308500000305,53421.88930776 2023-12-14,10:28:30.000,348,11073658,13125,0,1702549709,12942.412059139991,129.36767762999807,53422.01507592 2023-12-14,10:28:31.000,348,11073616,13165,0,1702549710,12942.816237739993,128.99407374000293,53422.09193424001 2023-12-14,10:28:32.000,348,11073670,13125,0,1702549711,12942.950963939998,128.64866636999795,53422.22468952 2023-12-14,10:28:33.000,348,11073621,12845,0,1702549712,12942.883600839989,128.48653637999814,53422.29456072 2023-12-14,10:28:34.000,348,11073622,13165,0,1702549713,12942.587203199997,128.63456810999924,53422.35045768 2023-12-14,10:28:35.000,348,11073650,12965,0,1702549714,12942.14934304999,128.79669809999905,53422.29456072 2023-12-14,10:28:36.000,348,11073658,13285,0,1702549715,12941.664328729988,129.0645650400038,53422.25962512001 2023-12-14,10:28:37.000,348,11073640,12925,0,1702549716,12941.064797139996,129.4945619700011,53422.24565088 2023-12-14,10:28:38.000,348,11073622,13125,0,1702549717,12940.85597153,129.7553797799992,53422.10590848 2023-12-14,10:28:39.000,348,11073607,12925,0,1702549718,12941.192787029991,129.56505327000195,53422.1478312 2023-12-14,10:28:40.000,348,11073619,13325,0,1702549719,12941.832736479999,129.20554763999826,53422.252638 2023-12-14,10:28:41.000,348,11073604,13285,0,1702549720,12942.540049030002,128.76145245000225,53422.4622516 2023-12-14,10:28:42.000,348,11073603,12925,0,1702549721,12942.924018699989,128.37375030000112,53422.64391672001 2023-12-14,10:28:43.000,348,11073662,12605,0,1702549722,12942.15607936,128.4583398600007,53422.74173640001 2023-12-14,10:28:44.000,348,11073661,13285,0,1702549723,12940.82902628999,128.86718939999992,53422.79763336 2023-12-14,10:28:45.000,348,11073620,12885,0,1702549724,12939.960042300001,129.24079329000233,53422.839556080005 2023-12-14,10:28:46.000,348,11073628,12965,0,1702549725,12940.040878020001,129.3606284999987,53422.8465432 2023-12-14,10:28:47.000,348,11073641,12685,0,1702549726,12940.573046509999,129.21964590000425,53423.03519544 2023-12-14,10:28:48.000,348,11073606,13045,0,1702549727,12941.01764297,128.7896489699997,53423.14698936001 2023-12-14,10:28:49.000,348,11073655,12885,0,1702549728,12941.340985850002,128.38079943000048,53423.237821919996 2023-12-14,10:28:50.000,348,11073624,13005,0,1702549729,12941.563284080003,128.14112901000044,53423.26577040001 2023-12-14,10:28:51.000,348,11073664,13125,0,1702549730,12941.89336327,127.87326207000297,53423.42647416 2023-12-14,10:28:52.000,348,11073643,12645,0,1702549731,12941.86641802999,127.77457425000466,53423.48237112001 2023-12-14,10:28:53.000,348,11073672,12885,0,1702549732,12941.212995959992,127.8662129400036,53423.53128096001 2023-12-14,10:28:54.000,348,11073646,13405,0,1702549733,12940.559573889994,127.94375337000383,53423.55224232001 2023-12-14,10:28:55.000,348,11073640,12605,0,1702549734,12940.418111379993,127.78162338000402,53423.629100640006 2023-12-14,10:28:56.000,348,11073646,12885,0,1702549735,12940.539364959994,127.67588642999908,53423.78980440001 2023-12-14,10:28:57.000,348,11073679,12485,0,1702549736,12940.236231009992,127.75342685999931,53423.8596756 2023-12-14,10:28:58.000,348,11073692,12725,0,1702549737,12939.89941551,127.95080250000319,53423.88063696 2023-12-14,10:28:59.000,348,11073642,12765,0,1702549738,12939.919624440001,127.98604814999999,53423.80377864 2023-12-14,10:29:00.000,348,11073639,12925,0,1702549739,12940.303594110002,127.84506554999825,53423.91557256001 2023-12-14,10:29:01.000,348,11073625,12565,0,1702549740,12940.613464369999,127.72523034000187,53423.964482400006 2023-12-14,10:29:02.000,348,11073694,12885,0,1702549741,12940.532628649999,127.61244426000485,53424.09025056 2023-12-14,10:29:03.000,348,11073654,12725,0,1702549742,12940.242967320002,127.53490383000462,53424.20204448001 2023-12-14,10:29:04.000,348,11073647,13045,0,1702549743,12939.865733959996,127.46441253000376,53424.21601872 2023-12-14,10:29:05.000,348,11073666,12525,0,1702549744,12939.61649049,127.36572470999818,53424.30685128 2023-12-14,10:29:06.000,348,11073640,12605,0,1702549745,12939.434610119999,127.37277384000481,53424.53043912 2023-12-14,10:29:07.000,348,11073625,12965,0,1702549746,12939.185366649988,127.41506862000097,53424.54441336 2023-12-14,10:29:08.000,348,11073644,13045,0,1702549747,12939.077585689993,127.29523341000458,53424.64223304 2023-12-14,10:29:09.000,348,11073653,13045,0,1702549748,12938.976541039992,127.16834907000157,53424.64922016 2023-12-14,10:29:10.000,348,11073632,12765,0,1702549749,12938.963068420002,127.09080864000134,53424.70511712001 2023-12-14,10:29:11.000,348,11073630,13125,0,1702549750,12938.875496389992,127.23884037000244,53424.8378724 2023-12-14,10:29:12.000,348,11073629,12885,0,1702549751,12939.057376759993,127.3093316700033,53424.900756480005 2023-12-14,10:29:13.000,348,11073690,12845,0,1702549752,12939.42787380999,127.22474211000372,53424.998576160004 2023-12-14,10:29:14.000,348,11073644,12685,0,1702549753,12939.83205240999,126.97802256000432,53425.05447312 2023-12-14,10:29:15.000,348,11073632,12605,0,1702549754,12939.906151819996,126.80884343999787,53425.03351176 2023-12-14,10:29:16.000,348,11073611,12965,0,1702549755,12939.906151819996,126.67490997000277,53425.09639584 2023-12-14,10:29:17.000,348,11073634,13005,0,1702549756,12939.387455949989,126.92162952000217,53425.1522928 2023-12-14,10:29:18.000,348,11073652,13245,0,1702549757,12938.41742731,127.51375643999927,53425.14530568 2023-12-14,10:29:19.000,348,11073659,12925,0,1702549758,12937.723587380002,127.95080250000319,53425.1522928 2023-12-14,10:29:20.000,348,11073662,13125,0,1702549759,12937.521498080001,128.07063770999957,53425.08940872001 2023-12-14,10:29:21.000,348,11073648,12765,0,1702549760,12937.622542730001,128.00719553999807,53425.27806096001 2023-12-14,10:29:22.000,348,11073646,13085,0,1702549761,12938.040193949993,127.73227947000123,53425.2920352 2023-12-14,10:29:23.000,348,11073649,12965,0,1702549762,12938.444372549995,127.4080194900016,53425.41780336 2023-12-14,10:29:24.000,348,11073647,12725,0,1702549763,12938.201865389994,127.3445773200001,53425.41780336 2023-12-14,10:29:25.000,348,11073618,12765,0,1702549764,12937.386771879996,127.68293555999844,53425.39684200001 2023-12-14,10:29:26.000,348,11073643,12965,0,1702549765,12936.517787889992,127.92260597999848,53425.42479048001 2023-12-14,10:29:27.000,348,11073651,12965,0,1702549766,12936.295489659991,128.16227639999852,53425.5365844 2023-12-14,10:29:28.000,348,11073610,12885,0,1702549767,12936.511051579997,128.26801335000346,53425.501648800004 2023-12-14,10:29:29.000,348,11073662,12765,0,1702549768,12936.598623609993,128.33850465000432,53425.55754576 2023-12-14,10:29:30.000,348,11073660,12765,0,1702549769,12936.470633719997,128.43719247000263,53425.56453288001 2023-12-14,10:29:31.000,348,11073644,12765,0,1702549770,12936.329171209996,128.56407680999837,53425.72523664 2023-12-14,10:29:32.000,348,11073616,12965,0,1702549771,12936.066455119995,128.51473290000285,53425.69728816 2023-12-14,10:29:33.000,348,11073621,12765,0,1702549772,12935.99909202,128.50063464000414,53425.84401768 2023-12-14,10:29:34.000,348,11073625,12805,0,1702549773,12936.248335489996,128.43014334000327,53425.857991920006 2023-12-14,10:29:35.000,348,11073622,12925,0,1702549774,12936.814185529998,128.2468659599981,53426.025682800006 2023-12-14,10:29:36.000,348,11073628,12925,0,1702549775,12937.09037423999,128.16932552999788,53426.20734792 2023-12-14,10:29:37.000,348,11073615,13005,0,1702549776,12937.35982664,127.99309727999935,53426.38901304 2023-12-14,10:29:38.000,348,11073662,12605,0,1702549777,12937.487816529996,127.97899902000063,53426.46587136 2023-12-14,10:29:39.000,348,11073703,12685,0,1702549778,12936.975856969999,128.2116203100013,53426.57067816001 2023-12-14,10:29:40.000,348,11073650,13165,0,1702549779,12936.383061690001,128.444241600002,53426.68945920001 2023-12-14,10:29:41.000,348,11073676,13205,0,1702549780,12935.77005747999,128.72620679999818,53426.70343344 2023-12-14,10:29:42.000,348,11073666,12965,0,1702549781,12935.291779469997,129.00817200000165,53426.85016296 2023-12-14,10:29:43.000,348,11073620,13005,0,1702549782,12935.082953860001,129.26898980999977,53426.843175840004 2023-12-14,10:29:44.000,348,11073665,13165,0,1702549783,12935.056008619991,129.27603893999913,53426.85016296 2023-12-14,10:29:45.000,348,11073640,13125,0,1702549784,12935.197471129992,128.94472983000014,53426.968944 2023-12-14,10:29:46.000,348,11073673,12765,0,1702549785,12935.439978289993,128.43719247000263,53427.05278944001 2023-12-14,10:29:47.000,348,11073647,13125,0,1702549786,12935.675749139999,127.67588642999908,53427.129647760004 2023-12-14,10:29:48.000,348,11073638,13605,0,1702549787,12935.615122349998,127.13310342000477,53427.2134932 2023-12-14,10:29:49.000,348,11073650,12885,0,1702549788,12935.069481239996,126.9991699500024,53427.26240304 2023-12-14,10:29:50.000,348,11073589,12965,0,1702549789,12934.059034739992,127.10490690000006,53427.26240304 2023-12-14,10:29:51.000,348,11073659,12925,0,1702549790,12932.940807279992,127.23179124000308,53427.18554472 2023-12-14,10:29:52.000,348,11073688,12805,0,1702549791,12932.307594139995,127.16834907000157,53427.20650608 2023-12-14,10:29:53.000,348,11073664,12925,0,1702549792,12931.984251259993,126.94277691000025,53427.199518960006 2023-12-14,10:29:54.000,348,11073665,12965,0,1702549793,12931.660908379992,126.6396643199987,53427.17157048001 2023-12-14,10:29:55.000,348,11073659,12885,0,1702549794,12931.26346609,126.45638694000081,53427.199518960006 2023-12-14,10:29:56.000,348,11073701,12925,0,1702549795,12930.731297599988,126.47048519999953,53427.16458336 2023-12-14,10:29:57.000,348,11073633,13005,0,1702549796,12930.603307709993,126.58327128000383,53427.23445456 2023-12-14,10:29:58.000,348,11073661,12925,0,1702549797,12930.401218409992,126.752450400003,53427.2833644 2023-12-14,10:29:59.000,348,11073665,13005,0,1702549798,12929.909467779995,127.0978577700007,53427.26240304 2023-12-14,10:30:00.000,348,11073631,12925,0,1702549799,12929.613070139989,127.28818427999795,53427.26939016001 2023-12-14,10:30:01.000,348,11073679,13045,0,1702549800,12929.73432371999,127.06966125000326,53427.33227424 2023-12-14,10:30:02.000,348,11073634,12885,0,1702549801,12929.82189575,126.78064692000044,53427.43009392 2023-12-14,10:30:03.000,348,11073635,12885,0,1702549802,12929.606333829994,126.64671344999806,53427.50695224001 2023-12-14,10:30:04.000,348,11073608,12885,0,1702549803,12929.000065929991,126.75949953000236,53427.485990880006 2023-12-14,10:30:05.000,348,11073599,12925,0,1702549804,12927.935728949997,127.3093316700033,53427.492978 2023-12-14,10:30:06.000,348,11073638,13005,0,1702549805,12926.635621119996,128.23981682999874,53427.416119680005 2023-12-14,10:30:07.000,348,11073664,13005,0,1702549806,12925.618438309997,128.71915766999882,53427.416119680005 2023-12-14,10:30:08.000,348,11073675,12605,0,1702549807,12925.342249599991,128.89538592000463,53427.40214544 2023-12-14,10:30:09.000,348,11073642,12765,0,1702549808,12925.551075210002,128.99407374000293,53427.47900376001 2023-12-14,10:30:10.000,348,11073634,12765,0,1702549809,12926.083243699999,128.71210853999946,53427.49996512 2023-12-14,10:30:11.000,348,11073663,13005,0,1702549810,12926.770347320002,128.112932490003,53427.54887496 2023-12-14,10:30:12.000,348,11073677,12925,0,1702549811,12926.972436620003,128.07768683999893,53427.66066888 2023-12-14,10:30:13.000,348,11073614,12685,0,1702549812,12926.938755069998,128.3596520400024,53427.83534688 2023-12-14,10:30:14.000,348,11073645,12685,0,1702549813,12927.080217579998,128.58522420000372,53427.84233400001 2023-12-14,10:30:15.000,348,11073598,12605,0,1702549814,12927.511341419995,128.49358551000478,53427.9471408 2023-12-14,10:30:16.000,348,11073687,13325,0,1702549815,12928.225390279993,128.112932490003,53428.07989608001 2023-12-14,10:30:17.000,348,11073672,12965,0,1702549816,12928.76429508,127.4432651399984,53428.2615612 2023-12-14,10:30:18.000,348,11073660,12965,0,1702549817,12929.006802240001,126.96392429999833,53428.31047104 2023-12-14,10:30:19.000,348,11073641,13245,0,1702549818,12929.087637960001,126.90753126000345,53428.3314324 2023-12-14,10:30:20.000,348,11073679,12885,0,1702549819,12928.932702829996,127.26703688999987,53428.4013036 2023-12-14,10:30:21.000,348,11073704,12765,0,1702549820,12928.54199685,127.28818427999795,53428.422264960005 2023-12-14,10:30:22.000,348,11073640,12605,0,1702549821,12928.016564669997,127.27408601999923,53428.45720056 2023-12-14,10:30:23.000,348,11073646,12725,0,1702549822,12927.821211679991,127.13310342000477,53428.51309752001 2023-12-14,10:30:24.000,348,11073653,13045,0,1702549823,12927.612386069995,126.7876960499998,53428.51309752001 2023-12-14,10:30:25.000,348,11073656,12845,0,1702549824,12927.64606762,126.47048519999953,53428.67380128 2023-12-14,10:30:26.000,348,11073609,12965,0,1702549825,12927.922256329992,126.42819042000338,53428.77162096 2023-12-14,10:30:27.000,348,11073655,12925,0,1702549826,12928.191708730003,126.57622215000447,53428.86245352 2023-12-14,10:30:28.000,348,11073664,12925,0,1702549827,12928.259071829998,126.8511382200013,53428.84847928001 2023-12-14,10:30:29.000,348,11073653,12925,0,1702549828,12927.935728949997,126.83703996000258,53428.91136336 2023-12-14,10:30:30.000,348,11073668,13005,0,1702549829,12927.42376939,126.9498260399996,53428.98822168001 2023-12-14,10:30:31.000,348,11073641,12885,0,1702549830,12927.147580679994,127.3093316700033,53429.07206712 2023-12-14,10:30:32.000,348,11073667,12885,0,1702549831,12927.046536029993,127.654739040001,53429.10700272 2023-12-14,10:30:33.000,348,11073651,12845,0,1702549832,12927.41703307999,127.85916381000425,53429.33757768 2023-12-14,10:30:34.000,348,11073655,12605,0,1702549833,12927.632594999995,128.02834293000342,53429.45635872 2023-12-14,10:30:35.000,348,11073654,12605,0,1702549834,12927.235152709989,128.0142446700047,53429.61706248001 2023-12-14,10:30:36.000,348,11073624,12885,0,1702549835,12926.662566359992,127.63359165000293,53429.88956016 2023-12-14,10:30:37.000,348,11073644,12885,0,1702549836,12926.473949679996,126.77359779000108,53430.14109648001 2023-12-14,10:30:38.000,348,11073600,13005,0,1702549837,12926.649093740001,125.91360392999923,53430.34372296 2023-12-14,10:30:39.000,348,11073668,12685,0,1702549838,12926.911809830002,125.37787005000428,53430.46949112 2023-12-14,10:30:40.000,348,11073709,13005,0,1702549839,12927.113899129989,125.38491918000364,53430.61622064 2023-12-14,10:30:41.000,348,11073643,12965,0,1702549840,12927.289043189994,125.9840952300001,53430.87474408 2023-12-14,10:30:42.000,348,11073693,12965,0,1702549841,12926.992645550003,126.68195910000213,53430.97256376 2023-12-14,10:30:43.000,348,11073692,12685,0,1702549842,12926.44026812999,126.90753126000345,53431.0214736 2023-12-14,10:30:44.000,348,11073665,12965,0,1702549843,12925.645383549992,126.80884343999787,53431.161216 2023-12-14,10:30:45.000,348,11073626,12885,0,1702549844,12925.18731447,126.64671344999806,53431.04243496 2023-12-14,10:30:46.000,348,11073650,12925,0,1702549845,12925.450030560001,126.42819042000338,53431.14724176001 2023-12-14,10:30:47.000,348,11073653,12605,0,1702549846,12925.988935359994,126.23081477999949,53431.25903568 2023-12-14,10:30:48.000,348,11073658,12885,0,1702549847,12926.13713417999,126.53392737000104,53431.29397128001 2023-12-14,10:30:49.000,348,11073679,12925,0,1702549848,12926.103452629999,127.02736646999983,53431.32890688 2023-12-14,10:30:50.000,348,11073673,13125,0,1702549849,12925.995671669989,127.4080194900016,53431.391790960006 2023-12-14,10:30:51.000,348,11073661,12685,0,1702549850,12926.191024659995,127.29523341000458,53431.55249472001 2023-12-14,10:30:52.000,348,11073708,12925,0,1702549851,12926.568258020001,126.91458039000281,53431.69922424001 2023-12-14,10:30:53.000,348,11073653,13165,0,1702549852,12927.026327099993,126.3295025999978,53431.92281208 2023-12-14,10:30:54.000,348,11073664,12725,0,1702549853,12927.38335153,126.1462252199999,53432.0695416 2023-12-14,10:30:55.000,348,11073665,12925,0,1702549854,12927.969410500002,126.03343914000288,53432.27216808001 2023-12-14,10:30:56.000,348,11073671,12805,0,1702549855,12928.67672304999,125.60344220999832,53432.60056272 2023-12-14,10:30:57.000,348,11073667,12965,0,1702549856,12929.323408809993,125.12410136999824,53432.87306040001 2023-12-14,10:30:58.000,348,11073643,13005,0,1702549857,12929.76126896,124.69410444000096,53433.08966112001 2023-12-14,10:30:59.000,348,11073691,13005,0,1702549858,12929.73432371999,124.30640228999982,53433.22940352001 2023-12-14,10:31:00.000,348,11073698,13085,0,1702549859,12929.437926079998,124.49672880000435,53433.43203 2023-12-14,10:31:01.000,348,11073685,12965,0,1702549860,12929.363826669993,124.65885879000416,53433.64164360001 2023-12-14,10:31:02.000,348,11073650,12925,0,1702549861,12929.229100470002,124.6870553100016,53433.86523144 2023-12-14,10:31:03.000,348,11073650,12965,0,1702549862,12929.080901649992,124.37689359000069,53434.15869048 2023-12-14,10:31:04.000,348,11073683,13285,0,1702549863,12929.195418919997,124.03148622000299,53434.45214952001 2023-12-14,10:31:05.000,348,11073667,12965,0,1702549864,12929.76126896,123.53099799000483,53434.78054416 2023-12-14,10:31:06.000,348,11073621,12605,0,1702549865,12930.448372580002,123.07280454000283,53435.18579712 2023-12-14,10:31:07.000,348,11073683,12805,0,1702549866,12930.562889849993,122.7203480399985,53435.48624328001 2023-12-14,10:31:08.000,348,11073643,12445,0,1702549867,12930.205865420001,122.41723545000423,53435.70284400001 2023-12-14,10:31:09.000,348,11073669,12765,0,1702549868,12929.86231361,122.0929754700046,53435.877522 2023-12-14,10:31:10.000,348,11073677,13165,0,1702549869,12929.86231361,121.86740331000328,53436.02425152 2023-12-14,10:31:11.000,348,11073657,12805,0,1702549870,12929.85557729999,122.12117199000204,53436.21290376 2023-12-14,10:31:12.000,348,11073674,13005,0,1702549871,12929.471607629988,122.88247802999831,53436.35963328 2023-12-14,10:31:13.000,348,11073674,12965,0,1702549872,12929.047220100001,123.4252610399999,53436.4364916 2023-12-14,10:31:14.000,348,11073639,13005,0,1702549873,12928.629568879995,123.75657014999888,53436.520337040005 2023-12-14,10:31:15.000,348,11073659,12845,0,1702549874,12928.083927769992,123.87640536000254,53436.60418248 2023-12-14,10:31:16.000,348,11073690,13005,0,1702549875,12927.807739060001,123.68607884999801,53436.785847600004 2023-12-14,10:31:17.000,348,11073665,13205,0,1702549876,12928.218653969998,123.41116278000118,53436.93257712 2023-12-14,10:31:18.000,348,11073681,13045,0,1702549877,12929.181946299992,123.00231324000197,53437.11424224001 2023-12-14,10:31:19.000,348,11073673,12565,0,1702549878,12929.89599515999,122.79083933999937,53437.17712632 2023-12-14,10:31:20.000,348,11073653,12965,0,1702549879,12930.010512429995,122.85428151000087,53437.4146884 2023-12-14,10:31:21.000,348,11073676,12805,0,1702549880,12929.768005269994,123.03755888999876,53437.61731488001 2023-12-14,10:31:22.000,348,11073612,13005,0,1702549881,12929.437926079998,123.12919757999771,53437.743083040004 2023-12-14,10:31:23.000,348,11073669,13205,0,1702549882,12928.77776769999,123.18559061999986,53437.79898 2023-12-14,10:31:24.000,348,11073671,12845,0,1702549883,12927.902047399992,123.19263974999922,53437.791992880004 2023-12-14,10:31:25.000,348,11073650,12765,0,1702549884,12927.282306879999,123.23493453000265,53437.764044400006 2023-12-14,10:31:26.000,348,11073613,12965,0,1702549885,12927.3631426,123.23493453000265,53437.83391560001 2023-12-14,10:31:27.000,348,11073700,12965,0,1702549886,12927.760584889991,123.05165715000476,53437.95269664001 2023-12-14,10:31:28.000,348,11073652,12925,0,1702549887,12928.178236109998,122.84018325000216,53438.03654208 2023-12-14,10:31:29.000,348,11073668,12805,0,1702549888,12928.710404599995,122.60051283000212,53438.127374640004 2023-12-14,10:31:30.000,348,11073653,12885,0,1702549889,12928.96638438,122.48772674999782,53438.2531428 2023-12-14,10:31:31.000,348,11073658,12725,0,1702549890,12928.86533973,122.59346370000276,53438.33698824001 2023-12-14,10:31:32.000,348,11073626,13045,0,1702549891,12928.56220578,122.87542889999895,53438.42083368 2023-12-14,10:31:33.000,348,11073683,12605,0,1702549892,12928.373589099989,123.11509931999899,53438.42782080001 2023-12-14,10:31:34.000,348,11073677,12765,0,1702549893,12928.151290870002,123.13624671000434,53438.39987232 2023-12-14,10:31:35.000,348,11073664,12965,0,1702549894,12928.097400389997,122.90362542000366,53438.55358896001 2023-12-14,10:31:36.000,348,11073639,12765,0,1702549895,12928.346643859993,122.53707066000061,53438.770189680006 2023-12-14,10:31:37.000,348,11073680,13445,0,1702549896,12928.629568879995,121.9801893900003,53438.97281616 2023-12-14,10:31:38.000,348,11073661,13005,0,1702549897,12928.51505160999,121.82510852999985,53439.084610080004 2023-12-14,10:31:39.000,348,11073699,12645,0,1702549898,12928.043509909992,121.9801893900003,53439.17544264001 2023-12-14,10:31:40.000,348,11073702,12765,0,1702549899,12927.44397832,122.26215459000377,53439.25928808 2023-12-14,10:31:41.000,348,11073648,13045,0,1702549900,12927.127371749993,122.53707066000061,53439.29422368001 2023-12-14,10:31:42.000,348,11073678,12925,0,1702549901,12927.652803929996,122.35379328000272,53439.36409488001 2023-12-14,10:31:43.000,348,11073660,12725,0,1702549902,12928.360116479998,121.881501570002,53439.419991840005 2023-12-14,10:31:44.000,348,11073669,12845,0,1702549903,12928.750822459995,121.3880624700032,53439.48287592001 2023-12-14,10:31:45.000,348,11073658,12765,0,1702549904,12928.831658179995,120.88052510999842,53439.69947664001 2023-12-14,10:31:46.000,348,11073700,12725,0,1702549905,12928.89902127999,120.36593862000154,53439.971974320004 2023-12-14,10:31:47.000,348,11073656,12925,0,1702549906,12928.88554866,120.01348212000448,53440.21652352 2023-12-14,10:31:48.000,348,11073711,13245,0,1702549907,12928.70366829,119.92184342999826,53440.32133032001 2023-12-14,10:31:49.000,348,11073673,12925,0,1702549908,12928.508315299994,120.06987515999936,53440.328317440006 2023-12-14,10:31:50.000,348,11073648,12845,0,1702549909,12928.89902127999,120.1756121100043,53440.43312424 2023-12-14,10:31:51.000,348,11073709,12765,0,1702549910,12929.633279069989,119.93594169000426,53440.593828000005 2023-12-14,10:31:52.000,348,11073705,12965,0,1702549911,12930.482054129992,119.29447086000437,53440.75453176001 2023-12-14,10:31:53.000,348,11073663,13085,0,1702549912,12931.169157749995,118.54726307999954,53441.06895216001 2023-12-14,10:31:54.000,348,11073657,13125,0,1702549913,12931.593545279997,118.05382398000074,53441.25061728 2023-12-14,10:31:55.000,348,11073686,13125,0,1702549914,12931.748480410002,117.90579224999965,53441.44625664001 2023-12-14,10:31:56.000,348,11073681,12885,0,1702549915,12931.30388395,118.08906963000481,53441.599973280005 2023-12-14,10:31:57.000,348,11073638,12965,0,1702549916,12930.434899959997,118.5543122099989,53441.65587024 2023-12-14,10:31:58.000,348,11073684,13165,0,1702549917,12929.77474157999,118.74463872000342,53441.718754320005 2023-12-14,10:31:59.000,348,11073646,12965,0,1702549918,12929.532234419989,118.41332961000444,53441.64189600001 2023-12-14,10:32:00.000,348,11073667,13525,0,1702549919,12930.071139219996,117.58153227000003,53441.77465128 2023-12-14,10:32:01.000,348,11073633,12845,0,1702549920,12931.34430181,116.71448927999882,53441.92836792001 2023-12-14,10:32:02.000,348,11073658,13285,0,1702549921,12932.637673329991,116.15055887999915,53442.06811032 2023-12-14,10:32:03.000,348,11073637,12645,0,1702549922,12933.45950315,115.7487584699993,53442.14496864001 2023-12-14,10:32:04.000,348,11073675,13285,0,1702549923,12933.486448389995,115.45269501000439,53442.16593000001 2023-12-14,10:32:05.000,348,11073644,13005,0,1702549924,12933.136160269998,115.59367760999885,53442.21483984001 2023-12-14,10:32:06.000,348,11073663,12805,0,1702549925,12932.577046539991,115.88974107000104,53442.26374968001 2023-12-14,10:32:07.000,348,11073687,12645,0,1702549926,12931.964042329993,116.39022929999919,53442.27772392 2023-12-14,10:32:08.000,348,11073634,12685,0,1702549927,12931.923624469993,116.72858754000481,53442.35458224 2023-12-14,10:32:09.000,348,11073630,13085,0,1702549928,12932.50294713,116.58760494000308,53442.46637616 2023-12-14,10:32:10.000,348,11073609,13125,0,1702549929,12932.947543590002,116.58760494000308,53442.606118560005 2023-12-14,10:32:11.000,348,11073632,12925,0,1702549930,12933.358458499999,116.53826103000029,53442.78778368001 2023-12-14,10:32:12.000,348,11073741,12805,0,1702549931,12933.149632889988,116.51711364000221,53442.88560336001 2023-12-14,10:32:13.000,348,11073658,13005,0,1702549932,12932.691563809996,116.64399797999795,53442.941500320005 2023-12-14,10:32:14.000,348,11073624,12965,0,1702549933,12932.711772739996,116.65104711000458,53442.88560336001 2023-12-14,10:32:15.000,348,11073651,13005,0,1702549934,12933.109215029988,116.4184258200039,53442.85765488 2023-12-14,10:32:16.000,348,11073663,12765,0,1702549935,12933.68180138,115.79105325000273,53442.98342304001 2023-12-14,10:32:17.000,348,11073622,12805,0,1702549936,12933.830000199996,114.86056809000002,53443.109191200005 2023-12-14,10:32:18.000,348,11073697,12845,0,1702549937,12933.47971208,113.9935250999988,53443.25592072 2023-12-14,10:32:19.000,348,11073622,12725,0,1702549938,12932.725245360001,113.45779122000386,53443.20701088 2023-12-14,10:32:20.000,348,11073662,13245,0,1702549939,12931.445346460001,113.52123338999809,53443.16508816 2023-12-14,10:32:21.000,348,11073687,12925,0,1702549940,12930.354064239997,114.01467249000416,53443.31181768 2023-12-14,10:32:22.000,348,11073667,12725,0,1702549941,12930.300173759992,114.31778507999843,53443.31880480001 2023-12-14,10:32:23.000,348,11073612,12885,0,1702549942,12931.00075,114.23319551999884,53443.47950856 2023-12-14,10:32:24.000,348,11073599,12925,0,1702549943,12931.889942919988,113.84549336999771,53443.5284184 2023-12-14,10:32:25.000,348,11073668,13285,0,1702549944,12932.772399529997,113.26746470999933,53443.74501912 2023-12-14,10:32:26.000,348,11073713,12965,0,1702549945,12932.934070969997,112.7458290900031,53444.02450392 2023-12-14,10:32:27.000,348,11073624,13405,0,1702549946,12932.30085783,112.64009213999816,53444.13629784001 2023-12-14,10:32:28.000,348,11073690,12925,0,1702549947,12931.647435760002,112.92910647000099,53444.20616904001 2023-12-14,10:32:29.000,348,11073667,12925,0,1702549948,12931.438610149991,113.35205426999892,53444.1223236 2023-12-14,10:32:30.000,348,11073670,12925,0,1702549949,12931.674380999997,113.69041251000453,53444.03847816001 2023-12-14,10:32:31.000,348,11073646,12885,0,1702549950,12932.22002211,114.0428690100016,53444.10834936001 2023-12-14,10:32:32.000,348,11073682,12885,0,1702549951,12933.115951339998,113.94418119000329,53444.10136224 2023-12-14,10:32:33.000,348,11073708,12765,0,1702549952,12933.917572229991,113.47188948000257,53444.22014328 2023-12-14,10:32:34.000,348,11073676,13165,0,1702549953,12934.065771050002,113.33090688000084,53444.24809176 2023-12-14,10:32:35.000,348,11073615,13085,0,1702549954,12933.708746619996,113.39434905000235,53444.38783416 2023-12-14,10:32:36.000,348,11073658,13005,0,1702549955,12933.45950315,113.35910339999828,53444.520589440006 2023-12-14,10:32:37.000,348,11073663,12885,0,1702549956,12933.43255790999,113.18287514999975,53444.60443488 2023-12-14,10:32:38.000,348,11073620,12845,0,1702549957,12933.73569185999,113.07713820000208,53444.7162288 2023-12-14,10:32:39.000,348,11073615,12805,0,1702549958,12934.389113929989,112.8445169100014,53444.74417728 2023-12-14,10:32:40.000,348,11073679,13085,0,1702549959,12935.642067589994,112.31583215999854,53444.76513864 2023-12-14,10:32:41.000,348,11073626,12925,0,1702549960,12937.386771879996,111.51223133999883,53445.05859768 2023-12-14,10:32:42.000,348,11073671,12925,0,1702549961,12938.990013659997,110.69453226000041,53445.17737872 2023-12-14,10:32:43.000,348,11073640,12885,0,1702549962,12940.027405399996,110.0742088199986,53445.31013400001 2023-12-14,10:32:44.000,348,11073624,13365,0,1702549963,12940.263176250002,109.77814536000369,53445.38000520001 2023-12-14,10:32:45.000,348,11073665,13205,0,1702549964,12939.252729749998,110.17994577000354,53445.31013400001 2023-12-14,10:32:46.000,348,11073643,13165,0,1702549965,12938.114293359999,111.01174311000068,53445.24724992 2023-12-14,10:32:47.000,348,11073631,13085,0,1702549966,12937.885258820002,111.4487891700046,53445.25423704 2023-12-14,10:32:48.000,348,11073652,12645,0,1702549967,12938.525208269995,110.95535006999853,53445.33109536001 2023-12-14,10:32:49.000,348,11073669,13125,0,1702549968,12939.441346429994,110.22928967999906,53445.38000520001 2023-12-14,10:32:50.000,348,11073661,12445,0,1702549969,12940.424847689988,109.47503277000214,53445.60359304 2023-12-14,10:32:51.000,348,11073655,12645,0,1702549970,12941.448766809997,108.79126715999882,53445.743335440005 2023-12-14,10:32:52.000,348,11073624,12685,0,1702549971,12941.980935299995,108.52340022000135,53445.77128392 2023-12-14,10:32:53.000,348,11073602,12445,0,1702549972,12941.785582309989,108.81946368000354,53445.841155120004 2023-12-14,10:32:54.000,348,11073641,12685,0,1702549973,12940.532628649999,109.6301136300026,53445.743335440005 2023-12-14,10:32:55.000,348,11073642,12605,0,1702549974,12939.151685099998,110.44076358000166,53445.68045136 2023-12-14,10:32:56.000,348,11073639,12765,0,1702549975,12938.080611809994,110.94125180999981,53445.722374080004 2023-12-14,10:32:57.000,348,11073690,12605,0,1702549976,12937.945885609988,111.07518528000219,53445.84814224 2023-12-14,10:32:58.000,348,11073650,13325,0,1702549977,12938.65993447,110.65928661000362,53445.99487176 2023-12-14,10:32:59.000,348,11073670,13245,0,1702549978,12939.69058989999,110.17994577000354,53446.12063992001 2023-12-14,10:33:00.000,348,11073684,12645,0,1702549979,12940.66735484999,109.6301136300026,53446.33724064001 2023-12-14,10:33:01.000,348,11073673,12805,0,1702549980,12941.401612640002,109.18601843999932,53446.50493152001 2023-12-14,10:33:02.000,348,11073648,13045,0,1702549981,12941.900099579994,108.960446279998,53446.51890576 2023-12-14,10:33:03.000,348,11073666,13085,0,1702549982,12942.223442459996,108.72782499000459,53446.61672544 2023-12-14,10:33:04.000,348,11073642,12925,0,1702549983,12942.391850209991,108.50930196000263,53446.64467392 2023-12-14,10:33:05.000,348,11073672,12725,0,1702549984,12942.344696039996,108.39651587999833,53446.65166104001 2023-12-14,10:33:06.000,348,11073692,13045,0,1702549985,12942.519840100002,108.16389458999765,53446.8123648 2023-12-14,10:33:07.000,348,11073652,13125,0,1702549986,12942.903809769989,107.74799591999908,53446.847300400004 2023-12-14,10:33:08.000,348,11073656,12845,0,1702549987,12943.220416339995,107.36029376999795,53446.966081440005 2023-12-14,10:33:09.000,348,11073674,13045,0,1702549988,12943.36861515999,107.07832857000176,53447.00800416001 2023-12-14,10:33:10.000,348,11073630,13125,0,1702549989,12943.543759219996,106.69062642000063,53447.04293976 2023-12-14,10:33:11.000,348,11073646,12685,0,1702549990,12943.772793759992,106.62013511999976,53447.04293976 2023-12-14,10:33:12.000,348,11073682,12885,0,1702549991,12944.237599149994,106.67652816000191,53447.00101704 2023-12-14,10:33:13.000,348,11073665,13125,0,1702549992,12944.43295214,106.59193860000232,53446.98704280001 2023-12-14,10:33:14.000,348,11073660,12925,0,1702549993,12943.860365790002,106.50029991000338,53446.87524888 2023-12-14,10:33:15.000,348,11073675,12925,0,1702549994,12942.897073459993,106.62718424999912,53446.81935192001 2023-12-14,10:33:16.000,348,11073605,12925,0,1702549995,12942.391850209991,106.62718424999912,53446.7774292 2023-12-14,10:33:17.000,348,11073668,12685,0,1702549996,12942.324487109996,106.47915251999802,53446.60275120001 2023-12-14,10:33:18.000,348,11073678,12965,0,1702549997,12942.506367479997,106.11259776000225,53446.59576408 2023-12-14,10:33:19.000,348,11073591,13125,0,1702549998,12942.802765119988,105.92932038000436,53446.463008800005 2023-12-14,10:33:20.000,348,11073693,12965,0,1702549999,12943.018327039994,106.28882601000078,53446.31627928001 2023-12-14,10:33:21.000,348,11073697,13005,0,1702550000,12943.23388896,106.73997033000342,53446.183524 2023-12-14,10:33:22.000,348,11073651,12965,0,1702550001,12943.23388896,107.02193552999961,53446.16256264 2023-12-14,10:33:23.000,348,11073671,12765,0,1702550002,12942.856655599993,107.2193111700035,53446.029807360006 2023-12-14,10:33:24.000,348,11073689,12965,0,1702550003,12942.122397809995,107.05013205000432,53445.89705208 2023-12-14,10:33:25.000,348,11073669,12885,0,1702550004,12940.88965307999,106.54964381999889,53445.7293612 2023-12-14,10:33:26.000,348,11073622,12765,0,1702550005,12939.83878872,106.19013819000247,53445.70141272 2023-12-14,10:33:27.000,348,11073714,12925,0,1702550006,12939.52891845999,106.14784340999904,53445.73634832001 2023-12-14,10:33:28.000,348,11073633,12925,0,1702550007,12939.81184347999,106.40866122000443,53445.76429680001 2023-12-14,10:33:29.000,348,11073693,12885,0,1702550008,12940.242967320002,106.84570728000108,53445.81320664001 2023-12-14,10:33:30.000,348,11073639,13045,0,1702550009,12940.923334629995,107.14881987000263,53445.841155120004 2023-12-14,10:33:31.000,348,11073634,12725,0,1702550010,12941.549811459998,107.59996418999799,53445.90403920001 2023-12-14,10:33:32.000,348,11073653,12645,0,1702550011,12941.738428139994,108.14979632999894,53445.890064960004 2023-12-14,10:33:33.000,348,11073655,13125,0,1702550012,12941.792318619999,108.67143195000244,53445.83416800001 2023-12-14,10:33:34.000,348,11073684,12805,0,1702550013,12941.698010279993,109.15077279000252,53445.68045136 2023-12-14,10:33:35.000,348,11073673,12845,0,1702550014,12941.805791239989,109.2847062600049,53445.75032256 2023-12-14,10:33:36.000,348,11073679,12845,0,1702550015,12942.14934304999,108.91815150000184,53445.70839984 2023-12-14,10:33:37.000,348,11073674,12965,0,1702550016,12942.526576409997,108.12864894000086,53445.77128392 2023-12-14,10:33:38.000,348,11073634,12805,0,1702550017,12942.775819879993,107.19816377999814,53445.673464240004 2023-12-14,10:33:39.000,348,11073605,13125,0,1702550018,12943.058744899994,106.48620165000466,53445.5546832 2023-12-14,10:33:40.000,348,11073652,13045,0,1702550019,12943.503341359996,106.0562047200001,53445.4149408 2023-12-14,10:33:41.000,348,11073643,12725,0,1702550020,12943.867102099997,105.87997647000157,53445.191352960006 2023-12-14,10:33:42.000,348,11073624,13125,0,1702550021,12944.32517117999,106.10554863000289,53445.023662080006 2023-12-14,10:33:43.000,348,11073598,12765,0,1702550022,12944.661986679996,106.14079427999968,53444.79308712 2023-12-14,10:33:44.000,348,11073662,12925,0,1702550023,12944.38579796999,106.48620165000466,53444.520589440006 2023-12-14,10:33:45.000,348,11073658,12925,0,1702550024,12943.698694350001,107.02898465999897,53444.436744 2023-12-14,10:33:46.000,348,11073628,13085,0,1702550025,12942.593939509992,107.68455375000485,53444.34591144001 2023-12-14,10:33:47.000,348,11073671,13125,0,1702550026,12941.462239430002,108.00176459999784,53444.164246320004 2023-12-14,10:33:48.000,348,11073629,13365,0,1702550027,12940.66735484999,107.79733983000187,53444.02450392 2023-12-14,10:33:49.000,348,11073649,12885,0,1702550028,12940.445056619988,107.03603378999833,53443.81489032 2023-12-14,10:33:50.000,348,11073658,13245,0,1702550029,12941.085006069996,106.10554863000289,53443.68912216 2023-12-14,10:33:51.000,348,11073681,12765,0,1702550030,12941.940517439994,105.37948824000341,53443.54937976 2023-12-14,10:33:52.000,348,11073646,12405,0,1702550031,12942.984645489989,104.89309827000397,53443.54937976 2023-12-14,10:33:53.000,348,11073658,13005,0,1702550032,12943.941201510002,104.51949438000156,53443.50745704001 2023-12-14,10:33:54.000,348,11073643,13405,0,1702550033,12944.601359889995,104.21638179000001,53443.3537404 2023-12-14,10:33:55.000,348,11073651,12925,0,1702550034,12944.803449189996,104.1529396199985,53443.16508816 2023-12-14,10:33:56.000,348,11073633,12845,0,1702550035,12944.33190749,104.54064176999964,53442.97643592 2023-12-14,10:33:57.000,348,11073663,12645,0,1702550036,12943.691958039992,104.99883522000164,53442.689964 2023-12-14,10:33:58.000,348,11073693,13085,0,1702550037,12943.483132429996,105.18211259999953,53442.41047920001 2023-12-14,10:33:59.000,348,11073615,12925,0,1702550038,12943.718903280002,105.04112999999779,53442.16593000001 2023-12-14,10:34:00.000,348,11073634,12965,0,1702550039,12944.278017009994,104.70982088999881,53441.984264880004 2023-12-14,10:34:01.000,348,11073680,13245,0,1702550040,12944.985329559997,104.4137574300039,53441.886445200005 2023-12-14,10:34:02.000,348,11073673,12845,0,1702550041,12945.355826609994,104.36441352000111,53441.69080584001 2023-12-14,10:34:03.000,348,11073660,12845,0,1702550042,12945.308672439998,104.53359264000028,53441.47420512001 2023-12-14,10:34:04.000,348,11073658,13245,0,1702550043,12944.803449189996,104.81555784000375,53441.29952712 2023-12-14,10:34:05.000,348,11073643,12845,0,1702550044,12943.995091989993,105.01293348000036,53440.999080960006 2023-12-14,10:34:06.000,348,11073662,13285,0,1702550045,12943.12610799999,104.95654043999821,53440.75453176001 2023-12-14,10:34:07.000,348,11073632,12845,0,1702550046,12942.465949619997,104.92834392000077,53440.60780224001 2023-12-14,10:34:08.000,348,11073700,13005,0,1702550047,12941.88662695999,104.94244217999949,53440.44709848001 2023-12-14,10:34:09.000,348,11073669,12965,0,1702550048,12941.340985850002,104.9071965300027,53440.33530456 2023-12-14,10:34:10.000,348,11073655,13205,0,1702550049,12941.165841789996,104.87900000999798,53440.27940760001 2023-12-14,10:34:11.000,348,11073679,12925,0,1702550050,12941.300567990002,104.87900000999798,53440.23748488 2023-12-14,10:34:12.000,348,11073637,12525,0,1702550051,12941.442030500002,105.005884350001,53440.19556216 2023-12-14,10:34:13.000,348,11073596,12805,0,1702550052,12941.650856109998,104.99883522000164,53440.041845520005 2023-12-14,10:34:14.000,348,11073621,12925,0,1702550053,12941.940517439994,104.74506654000288,53439.88812888 2023-12-14,10:34:15.000,348,11073648,12885,0,1702550054,12942.142606739995,104.30802047999896,53439.73441224 2023-12-14,10:34:16.000,348,11073631,12965,0,1702550055,12942.13587043,103.82163050999952,53439.6156312 2023-12-14,10:34:17.000,348,11073723,13085,0,1702550056,12941.92704481999,103.50441965999926,53439.419991840005 2023-12-14,10:34:18.000,348,11073677,12845,0,1702550057,12941.812527549999,103.26474923999922,53439.133519920004 2023-12-14,10:34:19.000,348,11073644,12765,0,1702550058,12941.88662695999,103.20835620000435,53438.89595784 2023-12-14,10:34:20.000,348,11073705,12645,0,1702550059,12941.980935299995,103.06737360000261,53438.700318480005 2023-12-14,10:34:21.000,348,11073640,12925,0,1702550060,12942.142606739995,102.55983623999782,53438.58852456 2023-12-14,10:34:22.000,348,11073631,12765,0,1702550061,12942.358168660001,101.8408249799977,53438.483717760006 2023-12-14,10:34:23.000,348,11073616,12645,0,1702550062,12942.560257960002,101.051322420004,53438.42782080001 2023-12-14,10:34:24.000,348,11073652,12885,0,1702550063,12942.546785339997,100.3816550699994,53438.30903976001 2023-12-14,10:34:25.000,348,11073687,12725,0,1702550064,12942.425531759996,99.97280553000019,53438.23916856001 2023-12-14,10:34:26.000,348,11073661,12805,0,1702550065,12941.95399006,99.7895281500023,53438.127374640004 2023-12-14,10:34:27.000,348,11073644,13045,0,1702550066,12941.307304299997,99.52871034000418,53438.029554960005 2023-12-14,10:34:28.000,348,11073656,13085,0,1702550067,12940.721245329994,99.34543295999902,53437.959683760004 2023-12-14,10:34:29.000,348,11073644,12805,0,1702550068,12940.445056619988,99.09166428000026,53437.83391560001 2023-12-14,10:34:30.000,348,11073664,12965,0,1702550069,12940.525892339989,98.9365834199998,53437.791992880004 2023-12-14,10:34:31.000,348,11073660,12765,0,1702550070,12940.60672805999,98.90133777000301,53437.88981256 2023-12-14,10:34:32.000,348,11073657,13005,0,1702550071,12940.114977429992,98.94363254999917,53437.91776104 2023-12-14,10:34:33.000,348,11073660,12805,0,1702550072,12939.960042300001,99.14100819000305,53438.07147768001 2023-12-14,10:34:34.000,348,11073685,13045,0,1702550073,12940.633673299999,99.02117297999939,53438.17628448 2023-12-14,10:34:35.000,348,11073650,12965,0,1702550074,12941.623910869988,98.69691299999977,53438.33000112 2023-12-14,10:34:36.000,348,11073646,13125,0,1702550075,12942.513103789992,98.33740737000335,53438.44179504 2023-12-14,10:34:37.000,348,11073676,13205,0,1702550076,12943.18673478999,97.91445956999814,53438.630447280004 2023-12-14,10:34:38.000,348,11073651,12805,0,1702550077,12943.954674129993,97.71003480000218,53438.770189680006 2023-12-14,10:34:39.000,348,11073652,12765,0,1702550078,12944.601359889995,97.54790481000236,53438.90294496 2023-12-14,10:34:40.000,348,11073654,12925,0,1702550079,12944.985329559997,97.52675742000429,53439.07762296001 2023-12-14,10:34:41.000,348,11073681,13045,0,1702550080,12945.079637900002,97.59019958999852,53439.28723656 2023-12-14,10:34:42.000,348,11073673,12965,0,1702550081,12944.917966460001,98.02724565000244,53439.419991840005 2023-12-14,10:34:43.000,348,11073719,12925,0,1702550082,12945.032483729992,98.46429170999909,53439.53178576001 2023-12-14,10:34:44.000,348,11073660,12965,0,1702550083,12945.288463509998,98.6264216999989,53439.6156312 2023-12-14,10:34:45.000,348,11073635,12965,0,1702550084,12945.510761739999,98.44314432000101,53439.73441224 2023-12-14,10:34:46.000,348,11073627,12845,0,1702550085,12945.73305997,98.32330911000463,53439.90909024 2023-12-14,10:34:47.000,348,11073677,12925,0,1702550086,12946.265228459997,97.84396827000455,53440.11171672001 2023-12-14,10:34:48.000,348,11073683,12845,0,1702550087,12946.8310785,97.29413613000361,53440.28639472 2023-12-14,10:34:49.000,348,11073656,12965,0,1702550088,12946.70308860999,96.8711883299984,53440.28639472 2023-12-14,10:34:50.000,348,11073672,12605,0,1702550089,12946.002512369996,97.18135004999931,53440.258446240005 2023-12-14,10:34:51.000,348,11073682,13005,0,1702550090,12945.60507007999,98.09068782000395,53440.26543336 2023-12-14,10:34:52.000,348,11073651,12925,0,1702550091,12945.820631999995,98.8731412499983,53440.13267808001 2023-12-14,10:34:53.000,348,11073667,12645,0,1702550092,12946.90517790999,99.00002559000131,53440.13267808001 2023-12-14,10:34:54.000,348,11073648,12685,0,1702550093,12948.380429799996,98.48543910000444,53440.11870384 2023-12-14,10:34:55.000,348,11073655,12525,0,1702550094,12950.131870399993,97.46331525000278,53440.25145912001 2023-12-14,10:34:56.000,348,11073695,12685,0,1702550095,12951.506077639999,96.46938791999855,53440.46805984001 2023-12-14,10:34:57.000,348,11073670,13045,0,1702550096,12952.327907459992,95.6234923200027,53440.593828000005 2023-12-14,10:34:58.000,348,11073671,12845,0,1702550097,12952.435688420002,95.08775844000047,53440.6287636 2023-12-14,10:34:59.000,348,11073645,12805,0,1702550098,12951.99109196,94.81284237000364,53440.57985376 2023-12-14,10:35:00.000,348,11073658,12725,0,1702550099,12951.55996811999,94.84808802000043,53440.593828000005 2023-12-14,10:35:01.000,348,11073656,12885,0,1702550100,12951.64080383999,94.83398976000171,53440.55190528 2023-12-14,10:35:02.000,348,11073642,13165,0,1702550101,12952.112345540001,94.90448106000258,53440.593828000005 2023-12-14,10:35:03.000,348,11073643,13045,0,1702550102,12952.637777719989,94.85513714999979,53440.64972496 2023-12-14,10:35:04.000,348,11073674,13525,0,1702550103,12952.92070273999,94.7705475900002,53440.642737840004 2023-12-14,10:35:05.000,348,11073686,12885,0,1702550104,12952.853339639994,94.50268065000273,53440.60081512 2023-12-14,10:35:06.000,348,11073667,12765,0,1702550105,12952.172972330001,94.29120675000013,53440.663699200006 2023-12-14,10:35:07.000,348,11073644,12845,0,1702550106,12951.283779409998,94.10088024000288,53440.65671208001 2023-12-14,10:35:08.000,348,11073659,12725,0,1702550107,12950.74487460999,94.0797328500048,53440.51696968001 2023-12-14,10:35:09.000,348,11073648,12685,0,1702550108,12950.805501399991,94.07268371999817,53440.34229168 2023-12-14,10:35:10.000,348,11073618,12845,0,1702550109,12951.081690109997,94.14317501999903,53440.13267808001 2023-12-14,10:35:11.000,348,11073676,12605,0,1702550110,12951.485868709999,94.20661719000054,53440.05581976 2023-12-14,10:35:12.000,348,11073697,12925,0,1702550111,12951.93046517,94.09383111000352,53439.93703872001 2023-12-14,10:35:13.000,348,11073645,12925,0,1702550112,12952.455897350002,93.8682589500022,53439.874154640005 2023-12-14,10:35:14.000,348,11073685,12965,0,1702550113,12952.462633659998,93.9669467700005,53439.78332208 2023-12-14,10:35:15.000,348,11073647,12965,0,1702550114,12952.05171875,94.24891197000397,53439.587682720005 2023-12-14,10:35:16.000,348,11073710,12765,0,1702550115,12951.458923469989,94.53087717000017,53439.55274712 2023-12-14,10:35:17.000,348,11073669,12925,0,1702550116,12951.000854389997,94.48858239000401,53439.45492744 2023-12-14,10:35:18.000,348,11073698,12885,0,1702550117,12950.839182949996,94.34055066000292,53439.37806912 2023-12-14,10:35:19.000,348,11073670,12845,0,1702550118,12950.872864500001,94.19251893000182,53439.25928808 2023-12-14,10:35:20.000,348,11073703,12925,0,1702550119,12951.101899039997,94.10792937000224,53439.154481280006 2023-12-14,10:35:21.000,348,11073648,12965,0,1702550120,12951.337669889988,93.91055372999836,53439.035700240005 2023-12-14,10:35:22.000,348,11073618,12725,0,1702550121,12951.189471069993,94.03743807000137,53438.90993208001 2023-12-14,10:35:23.000,348,11073668,12925,0,1702550122,12950.852655570001,94.20661719000054,53438.700318480005 2023-12-14,10:35:24.000,348,11073687,12845,0,1702550123,12950.374377559994,94.35464892000164,53438.35794960001 2023-12-14,10:35:25.000,348,11073612,13165,0,1702550124,12949.848945379992,94.52382804000081,53438.07147768001 2023-12-14,10:35:26.000,348,11073689,13285,0,1702550125,12949.47171202,94.60136847000103,53437.80596712001 2023-12-14,10:35:27.000,348,11073676,12885,0,1702550126,12949.256150099995,94.49563152000337,53437.56840504001 2023-12-14,10:35:28.000,348,11073632,13245,0,1702550127,12949.20899593,94.43923848000122,53437.37975280001 2023-12-14,10:35:29.000,348,11073690,13085,0,1702550128,12949.26962272,94.34055066000292,53437.1701392 2023-12-14,10:35:30.000,348,11073674,12805,0,1702550129,12949.397612609995,94.41104196000379,53437.023409680005 2023-12-14,10:35:31.000,348,11073700,13205,0,1702550130,12949.916308480002,94.39694369999779,53436.91161576 2023-12-14,10:35:32.000,348,11073664,12925,0,1702550131,12950.616884719995,94.34759979000228,53436.79283472 2023-12-14,10:35:33.000,348,11073695,12885,0,1702550132,12951.216416310002,94.30530500999885,53436.62514384 2023-12-14,10:35:34.000,348,11073678,12765,0,1702550133,12951.566704429999,94.19956806000118,53436.48540144 2023-12-14,10:35:35.000,348,11073669,12885,0,1702550134,12951.68795801,93.73432547999982,53436.3666204 2023-12-14,10:35:36.000,348,11073646,12605,0,1702550135,12952.03150982,93.19859160000487,53436.32469768001 2023-12-14,10:35:37.000,348,11073658,12925,0,1702550136,12952.199917569997,92.9518720499982,53436.15001968 2023-12-14,10:35:38.000,348,11073669,12765,0,1702550137,12952.058455059996,92.90252814000269,53435.98931592001 2023-12-14,10:35:39.000,348,11073640,13125,0,1702550138,12952.112345540001,92.83203684000182,53435.849573520005 2023-12-14,10:35:40.000,348,11073652,13005,0,1702550139,12952.77924022999,92.76859467000031,53435.75874096 2023-12-14,10:35:41.000,348,11073672,12965,0,1702550140,12953.789686729993,92.78269292999903,53435.59105008 2023-12-14,10:35:42.000,348,11073625,13085,0,1702550141,12954.786660609992,92.64875946000393,53435.57008872 2023-12-14,10:35:43.000,348,11073664,12885,0,1702550142,12955.729744010001,92.50072773000284,53435.416372080006 2023-12-14,10:35:44.000,348,11073659,12765,0,1702550143,12956.56504645,92.3244994800043,53435.297591040005 2023-12-14,10:35:45.000,348,11073615,12605,0,1702550144,12956.861444089991,92.06368166999891,53435.178810000005 2023-12-14,10:35:46.000,348,11073649,12685,0,1702550145,12956.6660911,92.07073079999827,53435.080990320006 2023-12-14,10:35:47.000,348,11073688,13125,0,1702550146,12956.315802979989,92.36679426000046,53434.80849264 2023-12-14,10:35:48.000,348,11073663,12885,0,1702550147,12956.194549399988,92.47253120999812,53434.53599496 2023-12-14,10:35:49.000,348,11073626,13165,0,1702550148,12956.4640018,92.48662947000412,53434.40323968001 2023-12-14,10:35:50.000,348,11073673,13245,0,1702550149,12956.632409549995,92.34564687000238,53434.26349728001 2023-12-14,10:35:51.000,348,11073662,13205,0,1702550150,12957.164578039992,91.95794472000125,53434.26349728001 2023-12-14,10:35:52.000,348,11073617,13205,0,1702550151,12957.892099519995,91.52794779000396,53434.2006132 2023-12-14,10:35:53.000,348,11073656,12725,0,1702550152,12958.680247789998,91.2459825900005,53434.19362608001 2023-12-14,10:35:54.000,348,11073677,12925,0,1702550153,12959.427978200001,91.11909825000475,53434.11676776001 2023-12-14,10:35:55.000,348,11073692,13165,0,1702550154,12960.12181813,90.95696825999767,53433.90016704001 2023-12-14,10:35:56.000,348,11073681,13205,0,1702550155,12960.539469349991,90.7877891399985,53433.87221856 2023-12-14,10:35:57.000,348,11073686,12765,0,1702550156,12960.977329499998,90.61156088999996,53433.788373120005 2023-12-14,10:35:58.000,348,11073677,12685,0,1702550157,12961.327617619994,90.30139916999906,53433.683566319996 2023-12-14,10:35:59.000,348,11073687,12725,0,1702550158,12961.55665215999,89.95599180000136,53433.5368368 2023-12-14,10:36:00.000,348,11073628,13205,0,1702550159,12961.48255275,89.76566529000411,53433.30626184001 2023-12-14,10:36:01.000,348,11073682,12965,0,1702550160,12961.226572969994,89.69517399000324,53433.285300480005 2023-12-14,10:36:02.000,348,11073708,13125,0,1702550161,12960.795449129997,89.66697746999853,53433.08966112001 2023-12-14,10:36:03.000,348,11073636,13045,0,1702550162,12960.350852669995,89.65287920999981,53432.92895736 2023-12-14,10:36:04.000,348,11073660,12485,0,1702550163,12959.899519899998,89.62468269000237,53432.82415056001 2023-12-14,10:36:05.000,348,11073632,12885,0,1702550164,12959.468396060001,89.62468269000237,53432.6285112 2023-12-14,10:36:06.000,348,11073699,12965,0,1702550165,12959.2258889,89.41320878999977,53432.614536960005 2023-12-14,10:36:07.000,348,11073690,12765,0,1702550166,12959.16526211,89.29337358000339,53432.51671728001 2023-12-14,10:36:08.000,348,11073676,12925,0,1702550167,12959.17873472999,89.30747184000211,53432.42588472 2023-12-14,10:36:09.000,348,11073641,12765,0,1702550168,12959.401032959991,89.39911053000105,53432.230245360006 2023-12-14,10:36:10.000,348,11073656,13085,0,1702550169,12959.731112150002,89.44845444000384,53432.006657519996 2023-12-14,10:36:11.000,348,11073698,12925,0,1702550170,12960.189181229995,89.51894574000471,53431.91582496001 2023-12-14,10:36:12.000,348,11073641,13205,0,1702550171,12960.539469349991,89.44140531000448,53431.74813408001 2023-12-14,10:36:13.000,348,11073704,12765,0,1702550172,12960.768503890002,89.30042271000275,53431.45467504 2023-12-14,10:36:14.000,348,11073612,12885,0,1702550173,12960.33738004999,89.17353836999973,53431.21711296001 2023-12-14,10:36:15.000,348,11073691,12925,0,1702550174,12959.421241889992,89.0959979399995,53430.95858952001 2023-12-14,10:36:16.000,348,11073682,13245,0,1702550175,12958.356904909997,89.06075229000271,53430.90269256 2023-12-14,10:36:17.000,348,11073679,13005,0,1702550176,12957.642856049999,88.95501533999777,53430.60923352 2023-12-14,10:36:18.000,348,11073666,13085,0,1702550177,12957.72369177,88.82813100000203,53430.46949112 2023-12-14,10:36:19.000,348,11073695,13205,0,1702550178,12958.309750740002,88.70124665999901,53430.23192904 2023-12-14,10:36:20.000,348,11073663,13125,0,1702550179,12959.04400853,88.68009927000094,53430.09218664001 2023-12-14,10:36:21.000,348,11073702,13325,0,1702550180,12959.710903220002,88.6871484000003,53429.99436696001 2023-12-14,10:36:22.000,348,11073665,13005,0,1702550181,12960.16223599,88.75763970000116,53429.84065032 2023-12-14,10:36:23.000,348,11073668,13045,0,1702550182,12960.44516101,88.7858362199986,53429.68693368001 2023-12-14,10:36:24.000,348,11073626,12765,0,1702550183,12960.189181229995,88.54616579999856,53429.49129432001 2023-12-14,10:36:25.000,348,11073648,12725,0,1702550184,12959.151789489995,88.41928146000282,53429.25373224001 2023-12-14,10:36:26.000,348,11073661,12645,0,1702550185,12957.730428079994,88.45452710999962,53429.07905424 2023-12-14,10:36:27.000,348,11073635,13005,0,1702550186,12956.443792869999,88.67305014000158,53428.76463384 2023-12-14,10:36:28.000,348,11073714,12965,0,1702550187,12955.810579730001,88.99026099000184,53428.47816192 2023-12-14,10:36:29.000,348,11073711,12885,0,1702550188,12955.958778549997,89.27927532000467,53428.26854832 2023-12-14,10:36:30.000,348,11073695,13085,0,1702550189,12956.315802979989,89.37796314000298,53428.17072864 2023-12-14,10:36:31.000,348,11073630,12485,0,1702550190,12956.901861949991,89.3920614000017,53428.11483168 2023-12-14,10:36:32.000,348,11073631,12805,0,1702550191,12957.265622689993,89.37091401000362,53427.968102160004 2023-12-14,10:36:33.000,348,11073659,12765,0,1702550192,12957.487920919993,89.42025791999913,53427.919192320005 2023-12-14,10:36:34.000,348,11073639,12805,0,1702550193,12957.501393539998,89.46960183000192,53427.74451432001 2023-12-14,10:36:35.000,348,11073645,13045,0,1702550194,12957.151105420002,89.5894370399983,53427.56983632 2023-12-14,10:36:36.000,348,11073702,12845,0,1702550195,12956.70650896,89.7374687699994,53427.44406816 2023-12-14,10:36:37.000,348,11073682,12965,0,1702550196,12956.403375009999,89.99123744999815,53427.32528712 2023-12-14,10:36:38.000,348,11073656,13205,0,1702550197,12956.591991689995,90.1604165700046,53427.15759624 2023-12-14,10:36:39.000,348,11073676,12845,0,1702550198,12956.814289919996,90.13222004999989,53427.04580232 2023-12-14,10:36:40.000,348,11073648,13125,0,1702550199,12956.982697669991,89.96304093000072,53426.94798264 2023-12-14,10:36:41.000,348,11073664,12885,0,1702550200,12957.279095309998,89.7374687699994,53426.89208568 2023-12-14,10:36:42.000,348,11073712,13045,0,1702550201,12957.595701879989,89.65287920999981,53426.696446320006 2023-12-14,10:36:43.000,348,11073715,13045,0,1702550202,12957.595701879989,89.61058443000366,53426.60561376 2023-12-14,10:36:44.000,348,11073679,12885,0,1702550203,12957.427294129993,89.50484747999872,53426.43792288 2023-12-14,10:36:45.000,348,11073657,12965,0,1702550204,12957.151105420002,89.36386488000426,53426.144463840006 2023-12-14,10:36:46.000,348,11073705,13045,0,1702550205,12956.969225050001,89.31452097000147,53426.025682800006 2023-12-14,10:36:47.000,348,11073650,13125,0,1702550206,12956.82776254,89.23698054000124,53425.87895328001 2023-12-14,10:36:48.000,348,11073674,13045,0,1702550207,12956.63914585999,89.3568157500049,53425.65536544 2023-12-14,10:36:49.000,348,11073676,13205,0,1702550208,12956.531364899995,89.30747184000211,53425.45972608 2023-12-14,10:36:50.000,348,11073671,12685,0,1702550209,12956.57851906999,89.32861923000019,53425.29902232001 2023-12-14,10:36:51.000,348,11073699,12805,0,1702550210,12956.874916709996,89.40615966000041,53425.31299656 2023-12-14,10:36:52.000,348,11073681,12805,0,1702550211,12957.225204829992,89.34976661999826,53425.20818976001 2023-12-14,10:36:53.000,348,11073624,13085,0,1702550212,12957.568756639994,89.37796314000298,53425.187228400006 2023-12-14,10:36:54.000,348,11073663,12805,0,1702550213,12957.851681659995,89.32157010000083,53425.07543448 2023-12-14,10:36:55.000,348,11073656,13005,0,1702550214,12958.262596569992,89.08189968000079,53425.09639584 2023-12-14,10:36:56.000,348,11073657,12845,0,1702550215,12958.639829929998,88.72944318000373,53425.138318560006 2023-12-14,10:36:57.000,348,11073633,12965,0,1702550216,12959.19894365999,88.60255884000071,53425.166267040004 2023-12-14,10:36:58.000,348,11073647,12765,0,1702550217,12960.101609199999,88.36288842000067,53425.09639584 2023-12-14,10:36:59.000,348,11073665,13165,0,1702550218,12961.408453339995,88.12321800000063,53425.20120264 2023-12-14,10:37:00.000,348,11073693,12845,0,1702550219,12962.439108769999,87.91174409999803,53425.09639584 2023-12-14,10:37:01.000,348,11073677,12965,0,1702550220,12963.422610029993,87.78485976000229,53425.166267040004 2023-12-14,10:37:02.000,348,11073714,12925,0,1702550221,12964.1433952,87.86944932000188,53425.13133144001 2023-12-14,10:37:03.000,348,11073636,13205,0,1702550222,12964.480210699992,88.03157931000169,53425.07543448 2023-12-14,10:37:04.000,348,11073679,12645,0,1702550223,12964.379166049992,88.24305321000429,53425.047486 2023-12-14,10:37:05.000,348,11073631,12765,0,1702550224,12964.190549369996,88.30649537999852,53424.998576160004 2023-12-14,10:37:06.000,348,11073657,12725,0,1702550225,12964.10297734,88.1937093000015,53425.09639584 2023-12-14,10:37:07.000,348,11073694,12965,0,1702550226,12964.257912469991,87.93289149000339,53425.08940872001 2023-12-14,10:37:08.000,348,11073661,12925,0,1702550227,12964.668827379988,87.70731933000206,53425.03351176 2023-12-14,10:37:09.000,348,11073679,12805,0,1702550228,12965.227941109995,87.55223847000161,53425.04049888001 2023-12-14,10:37:10.000,348,11073721,12965,0,1702550229,12965.894835799998,87.6368280300012,53425.07543448 2023-12-14,10:37:11.000,348,11073681,12885,0,1702550230,12966.386586429995,87.78485976000229,53425.18024128001 2023-12-14,10:37:12.000,348,11073617,12525,0,1702550231,12966.52131263,88.01748105000297,53425.187228400006 2023-12-14,10:37:13.000,348,11073695,12805,0,1702550232,12966.58193942,88.06682495999848,53425.354919280006 2023-12-14,10:37:14.000,348,11073669,13165,0,1702550233,12966.487631079995,88.15141451999807,53425.34094504 2023-12-14,10:37:15.000,348,11073679,12885,0,1702550234,12966.58193942,88.10911974000192,53425.354919280006 2023-12-14,10:37:16.000,348,11073626,12925,0,1702550235,12966.669511449996,87.96108801000082,53425.354919280006 2023-12-14,10:37:17.000,348,11073654,13125,0,1702550236,12966.55499417999,87.8342036699978,53425.25011248 2023-12-14,10:37:18.000,348,11073649,12885,0,1702550237,12966.27880547,87.89059670999995,53425.166267040004 2023-12-14,10:37:19.000,348,11073676,12965,0,1702550238,12966.35290487999,87.9822353999989,53425.04049888001 2023-12-14,10:37:20.000,348,11073667,12845,0,1702550239,12967.066953740003,88.01748105000297,53424.98460192 2023-12-14,10:37:21.000,348,11073675,12965,0,1702550240,12968.090872859997,87.97518626999954,53425.10338296 2023-12-14,10:37:22.000,348,11073695,12885,0,1702550241,12968.61630504,87.84125280000444,53425.13133144001 2023-12-14,10:37:23.000,348,11073670,12925,0,1702550242,12968.89249374999,87.64387716000056,53425.18024128001 2023-12-14,10:37:24.000,348,11073670,13285,0,1702550243,12969.135000909992,87.4253541299986,53425.24312536 2023-12-14,10:37:25.000,348,11073656,13045,0,1702550244,12969.404453310002,87.2914206600035,53425.21517688 2023-12-14,10:37:26.000,348,11073667,12885,0,1702550245,12969.337090209992,87.47469804000139,53425.25011248 2023-12-14,10:37:27.000,348,11073703,12525,0,1702550246,12968.98006578,87.81305627999973,53425.42479048001 2023-12-14,10:37:28.000,348,11073670,13285,0,1702550247,12968.744294929995,88.06682495999848,53425.45972608 2023-12-14,10:37:29.000,348,11073672,13085,0,1702550248,12968.703877069995,88.13026713,53425.4317776 2023-12-14,10:37:30.000,348,11073677,12885,0,1702550249,12968.946384229996,88.05977582999913,53425.36889352 2023-12-14,10:37:31.000,348,11073692,13005,0,1702550250,12969.646960469989,88.03157931000169,53425.38286776 2023-12-14,10:37:32.000,348,11073614,13125,0,1702550251,12970.428372429997,87.90469496999867,53425.306009440006 2023-12-14,10:37:33.000,348,11073669,12965,0,1702550252,12971.25693856,87.86944932000188,53425.25011248 2023-12-14,10:37:34.000,348,11073673,13045,0,1702550253,12971.944042179988,87.96813714000018,53425.187228400006 2023-12-14,10:37:35.000,348,11073646,13205,0,1702550254,12972.43579281,88.17961104000278,53425.18024128001 2023-12-14,10:37:36.000,348,11073647,12805,0,1702550255,12972.67829997,88.37698667999939,53425.166267040004 2023-12-14,10:37:37.000,348,11073647,12925,0,1702550256,12972.786080929996,88.48272363000433,53425.236138240005 2023-12-14,10:37:38.000,348,11073660,13285,0,1702550257,12972.59746425,88.63075535999815,53425.07543448 2023-12-14,10:37:39.000,348,11073670,12885,0,1702550258,12972.25391244,88.58846058000199,53425.04049888001 2023-12-14,10:37:40.000,348,11073699,13005,0,1702550259,12971.869942769998,88.51092015000177,53424.92870496 2023-12-14,10:37:41.000,348,11073682,12925,0,1702550260,12972.092240999998,88.45452710999962,53424.94267920001 2023-12-14,10:37:42.000,348,11073678,13125,0,1702550261,12972.67829997,88.29944624999916,53424.87979512 2023-12-14,10:37:43.000,348,11073651,13005,0,1702550262,12973.479920859994,87.9469897500021,53424.970627680006 2023-12-14,10:37:44.000,348,11073640,12805,0,1702550263,12974.295014369993,87.64387716000056,53424.92171784001 2023-12-14,10:37:45.000,348,11073650,12965,0,1702550264,12975.251570389992,87.4887963000001,53425.04049888001 2023-12-14,10:37:46.000,348,11073687,12805,0,1702550265,12976.363061539996,87.49584542999946,53425.117357200004 2023-12-14,10:37:47.000,348,11073678,13205,0,1702550266,12977.501497929996,87.4887963000001,53425.20818976001 2023-12-14,10:37:48.000,348,11073758,12485,0,1702550267,12978.45131764,87.43240325999795,53425.27107384 2023-12-14,10:37:49.000,348,11073673,13045,0,1702550268,12979.340510559989,87.39715761000116,53425.43876472 2023-12-14,10:37:50.000,348,11073659,12965,0,1702550269,12979.980460009996,87.32666631000029,53425.46671320001 2023-12-14,10:37:51.000,348,11073684,12645,0,1702550270,12980.276857650002,87.25617500999942,53425.61344272001 2023-12-14,10:37:52.000,348,11073664,12685,0,1702550271,12980.377902300002,87.16453632000048,53425.72523664 2023-12-14,10:37:53.000,348,11073681,13005,0,1702550272,12980.398111230003,87.05175024000346,53425.80209496001 2023-12-14,10:37:54.000,348,11073693,13045,0,1702550273,12980.795553519994,86.99535720000131,53425.84401768 2023-12-14,10:37:55.000,348,11073702,12725,0,1702550274,12981.617383340003,86.94601328999852,53425.8859404 2023-12-14,10:37:56.000,348,11073667,12645,0,1702550275,12982.701929249997,86.92486590000044,53425.96279872 2023-12-14,10:37:57.000,348,11073649,12765,0,1702550276,12984.035718630003,86.96011155000451,53426.09555400001 2023-12-14,10:37:58.000,348,11073686,12765,0,1702550277,12985.443607419998,86.94601328999852,53426.291193360004 2023-12-14,10:37:59.000,348,11073680,13085,0,1702550278,12986.507944399993,86.95306241999788,53426.39600016 2023-12-14,10:38:00.000,348,11073641,12925,0,1702550279,12987.262411119991,86.8332272100015,53426.5846524 2023-12-14,10:38:01.000,348,11073716,13005,0,1702550280,12987.781106989998,86.61470417999953,53426.75234328 2023-12-14,10:38:02.000,348,11073657,13085,0,1702550281,12987.875415329989,86.438475930001,53426.83618872001 2023-12-14,10:38:03.000,348,11073692,12685,0,1702550282,12987.747425439993,86.26929681000183,53426.8292016 2023-12-14,10:38:04.000,348,11073701,12965,0,1702550283,12987.646380789993,86.17765812000289,53426.83618872001 2023-12-14,10:38:05.000,348,11073666,12845,0,1702550284,12987.693534960003,86.21290376999968,53426.7243948 2023-12-14,10:38:06.000,348,11073646,13205,0,1702550285,12988.05729569999,86.10011769000266,53426.71042056 2023-12-14,10:38:07.000,348,11073691,12765,0,1702550286,12988.441265369991,85.87454553000134,53426.75234328 2023-12-14,10:38:08.000,348,11073691,12885,0,1702550287,12988.710717770002,85.69126815000345,53426.78029176 2023-12-14,10:38:09.000,348,11073653,12885,0,1702550288,12989.040796959998,85.62077685000258,53426.745356160005 2023-12-14,10:38:10.000,348,11073650,12965,0,1702550289,12989.148577919994,85.76880858000368,53426.80824024001 2023-12-14,10:38:11.000,348,11073635,13005,0,1702550290,12989.114896369989,85.83225074999791,53426.75234328 2023-12-14,10:38:12.000,348,11073670,12965,0,1702550291,12988.959961239998,85.85339814000326,53426.68247208 2023-12-14,10:38:13.000,348,11073661,12965,0,1702550292,12988.993642789988,85.81815248999919,53426.626575120004 2023-12-14,10:38:14.000,348,11073626,13045,0,1702550293,12989.121632679999,85.6842190200041,53426.53574256 2023-12-14,10:38:15.000,348,11073620,12965,0,1702550294,12989.30351305,85.55028555000172,53426.52176832001 2023-12-14,10:38:16.000,348,11073680,12965,0,1702550295,12989.55949282999,85.51503989999765,53426.57067816001 2023-12-14,10:38:17.000,348,11073674,13165,0,1702550296,12989.956935119997,85.52208903000428,53426.54971680001 2023-12-14,10:38:18.000,348,11073681,12765,0,1702550297,12990.212914899988,85.59258032999787,53426.55670392 2023-12-14,10:38:19.000,348,11073687,12725,0,1702550298,12990.293750619989,85.74766118999833,53426.361064560006 2023-12-14,10:38:20.000,348,11073682,12925,0,1702550299,12990.468894679994,85.8815946600007,53426.39600016 2023-12-14,10:38:21.000,348,11073684,13285,0,1702550300,12990.66424767,86.10716682000202,53426.34709032 2023-12-14,10:38:22.000,348,11073648,12845,0,1702550301,12990.980854239991,86.2411002900044,53426.33311608001 2023-12-14,10:38:23.000,348,11073635,12845,0,1702550302,12991.641012619999,86.2411002900044,53426.340103200004 2023-12-14,10:38:24.000,348,11073664,13045,0,1702550303,12992.611041259988,86.2270020299984,53426.21433504001 2023-12-14,10:38:25.000,348,11073694,12765,0,1702550304,12993.863994919993,86.34683724000206,53426.25625776 2023-12-14,10:38:26.000,348,11073641,13085,0,1702550305,12995.123684889993,86.53011461999995,53426.340103200004 2023-12-14,10:38:27.000,348,11073638,12925,0,1702550306,12996.255384969998,86.76273591000063,53426.32612896 2023-12-14,10:38:28.000,348,11073706,13005,0,1702550307,12997.110896339997,86.96011155000451,53426.40298728001 2023-12-14,10:38:29.000,348,11073661,13125,0,1702550308,12997.521811249993,87.22797849000199,53426.42394864 2023-12-14,10:38:30.000,348,11073673,12805,0,1702550309,12997.717164239999,87.46059978000267,53426.54971680001 2023-12-14,10:38:31.000,348,11073710,12885,0,1702550310,12997.609383279989,87.71436846000142,53426.68247208 2023-12-14,10:38:32.000,348,11073688,12885,0,1702550311,12997.279304089992,87.89764583999931,53426.83618872001 2023-12-14,10:38:33.000,348,11073668,12765,0,1702550312,12996.969433829996,87.8835475800006,53426.864137200006 2023-12-14,10:38:34.000,348,11073675,12605,0,1702550313,12996.955961209991,87.78485976000229,53426.85715008001 2023-12-14,10:38:35.000,348,11073646,12965,0,1702550314,12997.373612429998,87.50289455999882,53426.815227360006 2023-12-14,10:38:36.000,348,11073690,12925,0,1702550315,12997.946198779995,87.35486282999773,53426.864137200006 2023-12-14,10:38:37.000,348,11073693,13325,0,1702550316,12998.619829779993,87.26322413999878,53426.98990536 2023-12-14,10:38:38.000,348,11073616,12885,0,1702550317,12999.27325184999,87.31961718000093,53426.99689248 2023-12-14,10:38:39.000,348,11073667,12605,0,1702550318,12999.866047129988,87.54518934000225,53427.031828080006 2023-12-14,10:38:40.000,348,11073640,13445,0,1702550319,13000.41168823999,87.8835475800006,53427.04580232 2023-12-14,10:38:41.000,348,11073688,12885,0,1702550320,13000.714822189992,88.29944624999916,53427.17157048001 2023-12-14,10:38:42.000,348,11073710,13085,0,1702550321,13000.714822189992,88.65895188000286,53427.19253184001 2023-12-14,10:38:43.000,348,11073635,12805,0,1702550322,13000.546414439996,88.91976969000098,53427.2134932 2023-12-14,10:38:44.000,348,11073641,13045,0,1702550323,13000.014245949998,89.08894881000015,53427.14362200001 2023-12-14,10:38:45.000,348,11073660,12565,0,1702550324,12999.32040602,89.00435925000056,53427.080737920005 2023-12-14,10:38:46.000,348,11073708,13365,0,1702550325,12998.815182769999,88.71534491999773,53427.04580232 2023-12-14,10:38:47.000,348,11073625,13005,0,1702550326,12998.262805350001,88.4404288500009,53426.968944 2023-12-14,10:38:48.000,348,11073704,12805,0,1702550327,12997.723900549994,88.3417410300026,53426.85715008001 2023-12-14,10:38:49.000,348,11073662,13045,0,1702550328,12997.023324310001,88.32764277000388,53426.77330464 2023-12-14,10:38:50.000,348,11073661,12845,0,1702550329,12996.201494489993,88.53206753999984,53426.68945920001 2023-12-14,10:38:51.000,348,11073663,12965,0,1702550330,12995.58175397,88.74354144000245,53426.61260088 2023-12-14,10:38:52.000,348,11073656,12925,0,1702550331,12995.076530719998,88.92681882000034,53426.46587136 2023-12-14,10:38:53.000,348,11073641,13125,0,1702550332,12994.834023559997,88.9338679499997,53426.40298728001 2023-12-14,10:38:54.000,348,11073697,12925,0,1702550333,12994.786869390002,88.9338679499997,53426.172412320004 2023-12-14,10:38:55.000,348,11073654,12845,0,1702550334,12994.827287250002,88.95501533999777,53426.08157976 2023-12-14,10:38:56.000,348,11073707,12725,0,1702550335,12994.847496180002,88.96911360000377,53425.9907472 2023-12-14,10:38:57.000,348,11073682,12885,0,1702550336,12994.874441419997,88.94796620999841,53425.89292752 2023-12-14,10:38:58.000,348,11073674,13045,0,1702550337,12994.928331900002,88.9973101200012,53425.73222376001 2023-12-14,10:38:59.000,348,11073684,12885,0,1702550338,12994.908122970002,89.0959979399995,53425.48068744 2023-12-14,10:39:00.000,348,11073674,12765,0,1702550339,12995.029376549988,89.22993141000188,53425.29902232001 2023-12-14,10:39:01.000,348,11073637,13285,0,1702550340,12995.063058099993,89.40615966000041,53425.15927992001 2023-12-14,10:39:02.000,348,11073677,13005,0,1702550341,12995.244938469994,89.52599487000407,53424.949666320004 2023-12-14,10:39:03.000,348,11073630,12925,0,1702550342,12995.61543551999,89.53304400000343,53424.75402696001 2023-12-14,10:39:04.000,348,11073685,12965,0,1702550343,12995.905096850001,89.30747184000211,53424.57236184 2023-12-14,10:39:05.000,348,11073662,12805,0,1702550344,12996.188021870003,88.86337664999883,53424.3837096 2023-12-14,10:39:06.000,348,11073658,13285,0,1702550345,12996.59220046999,88.51796928000113,53424.299864160006 2023-12-14,10:39:07.000,348,11073671,13125,0,1702550346,12996.996379069991,88.14436538999871,53424.15313464001 2023-12-14,10:39:08.000,348,11073641,12925,0,1702550347,12997.542020179993,87.91174409999803,53424.00640512001 2023-12-14,10:39:09.000,348,11073634,12925,0,1702550348,12998.249332729996,87.8483019300038,53423.95749528001 2023-12-14,10:39:10.000,348,11073650,13085,0,1702550349,12999.125053029995,87.86240019000252,53423.943521040004 2023-12-14,10:39:11.000,348,11073658,12925,0,1702550350,13000.16918107999,88.01748105000297,53423.894611200005 2023-12-14,10:39:12.000,348,11073649,12885,0,1702550351,13001.334562709999,88.14436538999871,53424.02736648 2023-12-14,10:39:13.000,348,11073669,13045,0,1702550352,13002.472999099999,88.16551278000406,53424.2090316 2023-12-14,10:39:14.000,348,11073624,12845,0,1702550353,13003.389137259997,88.2289549499983,53424.17409600001 2023-12-14,10:39:15.000,348,11073645,12885,0,1702550354,13004.23791232,88.22190581999894,53424.22300584001 2023-12-14,10:39:16.000,348,11073640,13085,0,1702550355,13005.059742139994,88.15141451999807,53424.32082552001 2023-12-14,10:39:17.000,348,11073623,12965,0,1702550356,13005.921989820003,88.15141451999807,53424.348774000006 2023-12-14,10:39:18.000,348,11073628,12685,0,1702550357,13006.710138089991,88.20780756000022,53424.41864520001 2023-12-14,10:39:19.000,348,11073676,13045,0,1702550358,13007.235570269993,88.2923971199998,53424.53043912 2023-12-14,10:39:20.000,348,11073681,13085,0,1702550359,13007.42418694999,88.55321492999792,53424.70511712001 2023-12-14,10:39:21.000,348,11073671,12765,0,1702550360,13007.44439587999,88.77173795999988,53424.87979512 2023-12-14,10:39:22.000,348,11073691,12725,0,1702550361,13007.309669679998,89.05370316000335,53425.01255040001 2023-12-14,10:39:23.000,348,11073645,12605,0,1702550362,13007.255779199993,89.30747184000211,53425.13133144001 2023-12-14,10:39:24.000,348,11073627,13125,0,1702550363,13007.215361339993,89.5541913900015,53425.1522928 2023-12-14,10:39:25.000,348,11073655,13125,0,1702550364,13007.62627624999,89.71632138000132,53425.27107384 2023-12-14,10:39:26.000,348,11073679,13045,0,1702550365,13007.888992339991,89.90664788999857,53425.24312536 2023-12-14,10:39:27.000,348,11073694,12725,0,1702550366,13008.171917359992,90.00533571000415,53425.44575184001 2023-12-14,10:39:28.000,348,11073721,12605,0,1702550367,13008.333588799993,90.30139916999906,53425.48068744 2023-12-14,10:39:29.000,348,11073661,12845,0,1702550368,13008.360534039988,90.47057828999823,53425.44575184001 2023-12-14,10:39:30.000,348,11073664,13125,0,1702550369,13008.192126289992,90.49172568000358,53425.44575184001 2023-12-14,10:39:31.000,348,11073673,12765,0,1702550370,13007.83510186,90.44943090000015,53425.50863592 2023-12-14,10:39:32.000,348,11073672,12725,0,1702550371,13007.087371449998,90.37189046999993,53425.473700320006 2023-12-14,10:39:33.000,348,11073697,13045,0,1702550372,13006.279014249994,90.31549742999778,53425.46671320001 2023-12-14,10:39:34.000,348,11073698,12885,0,1702550373,13005.24835881999,90.33664482000313,53425.29902232001 2023-12-14,10:39:35.000,348,11073628,13045,0,1702550374,13004.561255200002,90.393037859998,53425.166267040004 2023-12-14,10:39:36.000,348,11073652,13005,0,1702550375,13004.15034028999,90.53402045999974,53425.13133144001 2023-12-14,10:39:37.000,348,11073650,12605,0,1702550376,13003.78657954999,90.7172978400049,53424.970627680006 2023-12-14,10:39:38.000,348,11073682,12685,0,1702550377,13003.416082499993,90.97106652000366,53424.80992392 2023-12-14,10:39:39.000,348,11073672,12645,0,1702550378,13003.099475930001,91.23893346000114,53424.60031032 2023-12-14,10:39:40.000,348,11073675,12925,0,1702550379,13003.011903899991,91.60548822000419,53424.50249064 2023-12-14,10:39:41.000,348,11073673,12885,0,1702550380,13002.93780449,91.95089559000189,53424.40467096 2023-12-14,10:39:42.000,348,11073661,13005,0,1702550381,13002.79634198,92.25400818000344,53424.25794144 2023-12-14,10:39:43.000,348,11073645,12765,0,1702550382,13002.439317549994,92.35269600000174,53424.181083120005 2023-12-14,10:39:44.000,348,11073639,12805,0,1702550383,13001.812840719991,92.43023643000197,53423.90858544 2023-12-14,10:39:45.000,348,11073701,12565,0,1702550384,13001.044901380003,92.33859774000302,53423.78281728 2023-12-14,10:39:46.000,348,11073689,13005,0,1702550385,13000.25675311,92.02843602000212,53423.64307488 2023-12-14,10:39:47.000,348,11073644,12925,0,1702550386,12999.576385799992,91.77466734000336,53423.53826808 2023-12-14,10:39:48.000,348,11073663,12925,0,1702550387,12998.99032682999,91.68302865000442,53423.300706 2023-12-14,10:39:49.000,348,11073634,12685,0,1702550388,12998.471630959997,91.69007778000378,53423.00025984001 2023-12-14,10:39:50.000,348,11073705,13285,0,1702550389,12997.97314401999,91.90860080999846,53422.769684880004 2023-12-14,10:39:51.000,348,11073662,12925,0,1702550390,12997.696955309999,92.18351688000257,53422.62994248 2023-12-14,10:39:52.000,348,11073670,13005,0,1702550391,12997.676746379999,92.50072773000284,53422.4622516 2023-12-14,10:39:53.000,348,11073674,13085,0,1702550392,12997.845154129995,92.7192507600048,53422.36443192 2023-12-14,10:39:54.000,348,11073664,12565,0,1702550393,12997.91925354,92.90252814000269,53422.168792560005 2023-12-14,10:39:55.000,348,11073670,13165,0,1702550394,12997.845154129995,93.02941247999843,53422.02905016 2023-12-14,10:39:56.000,348,11073733,12925,0,1702550395,12997.568965419989,93.24088638000103,53421.96616608 2023-12-14,10:39:57.000,348,11073673,12765,0,1702550396,12996.83470762999,93.3748198500034,53421.85437216001 2023-12-14,10:39:58.000,348,11073677,13005,0,1702550397,12995.965723640002,93.68498157000431,53421.70764264001 2023-12-14,10:39:59.000,348,11073707,12885,0,1702550398,12995.116948579998,94.06563458999881,53421.47706768 2023-12-14,10:40:00.000,348,11073638,13125,0,1702550399,12994.732978909997,94.51677891000145,53421.3093768 2023-12-14,10:40:01.000,348,11073666,12845,0,1702550400,12994.618461639991,94.77759671999956,53421.25347984001 2023-12-14,10:40:02.000,348,11073653,13245,0,1702550401,12994.46352651,94.99611975000153,53421.07181472 2023-12-14,10:40:03.000,348,11073617,13085,0,1702550402,12994.349009239995,95.15824974000134,53420.95303368 2023-12-14,10:40:04.000,348,11073673,13045,0,1702550403,12994.167128869994,95.23579017000156,53420.82027840001 2023-12-14,10:40:05.000,348,11073669,12805,0,1702550404,12993.971775879989,95.36972364000394,53420.589703440004 2023-12-14,10:40:06.000,348,11073681,12965,0,1702550405,12994.126711009994,95.53185363000375,53420.56874208 2023-12-14,10:40:07.000,348,11073665,12805,0,1702550406,12994.44331758,95.74332752999908,53420.52681936 2023-12-14,10:40:08.000,348,11073599,13005,0,1702550407,12994.854232489997,96.0675875099987,53420.491883760005 2023-12-14,10:40:09.000,348,11073687,12765,0,1702550408,12995.27188370999,96.34955271000217,53420.4010512 2023-12-14,10:40:10.000,348,11073660,12965,0,1702550409,12995.628908139995,96.624468779999,53420.4010512 2023-12-14,10:40:11.000,348,11073699,12925,0,1702550410,12995.985932570002,96.7372548600033,53420.43598680001 2023-12-14,10:40:12.000,348,11073677,13285,0,1702550411,12996.289066519988,96.75840225000138,53420.442973920006 2023-12-14,10:40:13.000,348,11073639,13325,0,1702550412,12996.59893678,96.72315660000459,53420.442973920006 2023-12-14,10:40:14.000,348,11073649,12925,0,1702550413,12996.74039929,96.68791095000051,53420.491883760005 2023-12-14,10:40:15.000,348,11073701,12605,0,1702550414,12996.976170139991,96.85004094000033,53420.51983224 2023-12-14,10:40:16.000,348,11073721,12885,0,1702550415,12997.346667190002,97.18839917999867,53420.68752312 2023-12-14,10:40:17.000,348,11073656,13285,0,1702550416,12997.696955309999,97.63249437000195,53420.75040720001 2023-12-14,10:40:18.000,348,11073659,13245,0,1702550417,12997.85862675,98.0342947800018,53420.89014960001 2023-12-14,10:40:19.000,348,11073702,13165,0,1702550418,12997.885571989995,98.42904606000229,53420.925085200004 2023-12-14,10:40:20.000,348,11073658,13005,0,1702550419,12997.75084578999,98.5911760500021,53421.06482760001 2023-12-14,10:40:21.000,348,11073626,12965,0,1702550420,12997.393821359998,98.77445343,53421.07181472 2023-12-14,10:40:22.000,348,11073624,12725,0,1702550421,12997.144577890002,98.77445343,53421.12771168 2023-12-14,10:40:23.000,348,11073681,12685,0,1702550422,12997.184995750002,98.70396212999913,53421.162647280005 2023-12-14,10:40:24.000,348,11073655,12925,0,1702550423,12997.184995750002,98.71806038999785,53421.1696344 2023-12-14,10:40:25.000,348,11073668,13245,0,1702550424,12997.050269549996,98.7392077800032,53421.21854424 2023-12-14,10:40:26.000,348,11073667,12685,0,1702550425,12996.8818618,98.90838690000237,53421.38623512 2023-12-14,10:40:27.000,348,11073660,12805,0,1702550426,12997.063742170001,99.15510645000177,53421.40020936001 2023-12-14,10:40:28.000,348,11073668,12685,0,1702550427,12997.319721949993,99.42297338999924,53421.46309344 2023-12-14,10:40:29.000,348,11073648,13125,0,1702550428,12997.548756489989,99.66969293999864,53421.43514496 2023-12-14,10:40:30.000,348,11073700,12885,0,1702550429,12997.737373169999,99.90936335999868,53421.46309344 2023-12-14,10:40:31.000,348,11073669,13085,0,1702550430,12997.925989849995,100.19132856000215,53421.50501616 2023-12-14,10:40:32.000,348,11073678,13085,0,1702550431,12997.83168150999,100.40280246000475,53421.60982296001 2023-12-14,10:40:33.000,348,11073670,13005,0,1702550432,12997.79126364999,100.4944411500037,53421.65174568 2023-12-14,10:40:34.000,348,11073697,12925,0,1702550433,12997.83841782,100.50853941000241,53421.65174568 2023-12-14,10:40:35.000,348,11073639,12445,0,1702550434,12998.215651179991,100.41690072000347,53421.73559112001 2023-12-14,10:40:36.000,348,11073719,12565,0,1702550435,12998.700665499993,100.36755681000068,53421.882320640005 2023-12-14,10:40:37.000,348,11073652,13085,0,1702550436,12998.97685421,100.51558854000177,53421.99411456001 2023-12-14,10:40:38.000,348,11073683,12685,0,1702550437,12999.084635169995,100.81870113000332,53422.1827668 2023-12-14,10:40:39.000,348,11073685,12805,0,1702550438,12999.05095361999,101.26279631999932,53422.25962512001 2023-12-14,10:40:40.000,348,11073651,12805,0,1702550439,12999.185679819995,101.69984238000325,53422.36443192 2023-12-14,10:40:41.000,348,11073691,12765,0,1702550440,12999.38103281,101.91131627999857,53422.58801976 2023-12-14,10:40:42.000,348,11073659,12965,0,1702550441,12999.414714359991,102.03820062000159,53422.79763336 2023-12-14,10:40:43.000,348,11073610,13005,0,1702550442,12999.394505429991,102.2355762599982,53422.888465920005 2023-12-14,10:40:44.000,348,11073684,12725,0,1702550443,12999.461868530001,102.28492017000099,53422.958337120006 2023-12-14,10:40:45.000,348,11073679,12925,0,1702550444,12999.637012589992,102.37655885999993,53422.97231136 2023-12-14,10:40:46.000,348,11073662,12885,0,1702550445,12999.778475099993,102.32016581999778,53423.11904088001 2023-12-14,10:40:47.000,348,11073648,12685,0,1702550446,12999.765002480002,102.32721495000442,53423.237821919996 2023-12-14,10:40:48.000,348,11073687,12805,0,1702550447,12999.637012589992,102.40475538000464,53423.33564160001 2023-12-14,10:40:49.000,348,11073685,13125,0,1702550448,12999.461868530001,102.39065711999865,53423.32865448 2023-12-14,10:40:50.000,348,11073698,12925,0,1702550449,12999.509022699996,102.37655885999993,53423.38455144001 2023-12-14,10:40:51.000,348,11073688,12925,0,1702550450,12999.812156649998,102.46819754999888,53423.559229440005 2023-12-14,10:40:52.000,348,11073705,12965,0,1702550451,13000.29717097,102.4470501600008,53423.56621656 2023-12-14,10:40:53.000,348,11073695,12645,0,1702550452,13000.694613259991,102.53163972000038,53423.70595896 2023-12-14,10:40:54.000,348,11073636,12685,0,1702550453,13001.092055549998,102.70081883999956,53423.65006200001 2023-12-14,10:40:55.000,348,11073676,12925,0,1702550454,13001.422134739994,102.84885057000065,53423.73390744 2023-12-14,10:40:56.000,348,11073687,13205,0,1702550455,13001.63769666,103.04622621000453,53423.97845664 2023-12-14,10:40:57.000,348,11073682,12965,0,1702550456,13001.43560736,103.35638792999816,53424.062302080005 2023-12-14,10:40:58.000,348,11073662,12845,0,1702550457,13000.889966249997,103.58900921999884,53424.11819904 2023-12-14,10:40:59.000,348,11073646,13085,0,1702550458,13000.31064358999,103.71589356000186,53424.132173280006 2023-12-14,10:41:00.000,348,11073647,13485,0,1702550459,12999.926673919988,103.65245139000035,53424.19505736 2023-12-14,10:41:01.000,348,11073665,13085,0,1702550460,12999.717848309992,103.51146878999862,53424.181083120005 2023-12-14,10:41:02.000,348,11073682,13045,0,1702550461,12999.791947719998,103.35638792999816,53424.299864160006 2023-12-14,10:41:03.000,348,11073677,13285,0,1702550462,12999.980564399993,103.1519631600022,53424.39069672001 2023-12-14,10:41:04.000,348,11073653,12765,0,1702550463,13000.061400119994,103.02507881999918,53424.41165808 2023-12-14,10:41:05.000,348,11073686,12965,0,1702550464,13000.101817979994,103.07442273000197,53424.495503520004 2023-12-14,10:41:06.000,348,11073729,12685,0,1702550465,13000.155708459999,103.38458445000288,53424.55838760001 2023-12-14,10:41:07.000,348,11073691,12765,0,1702550466,13000.283698349995,103.73704094999994,53424.55838760001 2023-12-14,10:41:08.000,348,11073728,13125,0,1702550467,13000.47905134,104.18113614000322,53424.60729744001 2023-12-14,10:41:09.000,348,11073662,12965,0,1702550468,13000.49926027,104.54064176999964,53424.62127168 2023-12-14,10:41:10.000,348,11073687,12885,0,1702550469,13000.122026909994,104.82260697000311,53424.64223304 2023-12-14,10:41:11.000,348,11073627,12845,0,1702550470,12999.529231629997,105.005884350001,53424.74703984 2023-12-14,10:41:12.000,348,11073695,13125,0,1702550471,12998.922963729994,105.11867042999802,53424.80992392 2023-12-14,10:41:13.000,348,11073664,12765,0,1702550472,12998.673720259998,105.18916172999889,53424.86582088 2023-12-14,10:41:14.000,348,11073684,13085,0,1702550473,12998.451422029997,105.22440738000296,53424.900756480005 2023-12-14,10:41:15.000,348,11073623,13125,0,1702550474,12998.451422029997,105.28080041999783,53424.87979512 2023-12-14,10:41:16.000,348,11073668,13005,0,1702550475,12998.579411919993,105.33014433000062,53424.95665344 2023-12-14,10:41:17.000,348,11073709,12885,0,1702550476,12998.821919079994,105.47112693000236,53424.970627680006 2023-12-14,10:41:18.000,348,11073655,13085,0,1702550477,12999.13178933999,105.70374822000304,53425.05447312 2023-12-14,10:41:19.000,348,11073728,12925,0,1702550478,12999.266515539995,105.85882908000349,53425.068447360005 2023-12-14,10:41:20.000,348,11073640,13285,0,1702550479,12999.448395909996,106.14784340999904,53425.166267040004 2023-12-14,10:41:21.000,348,11073708,13085,0,1702550480,12999.616803659992,106.54259468999953,53425.285048080004 2023-12-14,10:41:22.000,348,11073676,12925,0,1702550481,12999.610067349997,107.09947595999984,53425.3619064 2023-12-14,10:41:23.000,348,11073651,12805,0,1702550482,12999.387769119996,107.57176767000055,53425.4317776 2023-12-14,10:41:24.000,348,11073651,12645,0,1702550483,12998.99706314,107.93127330000425,53425.49466168001 2023-12-14,10:41:25.000,348,11073698,13125,0,1702550484,12998.640038709993,108.20618937000108,53425.54357152001 2023-12-14,10:41:26.000,348,11073713,13045,0,1702550485,12998.309959519996,108.26963154000259,53425.55754576 2023-12-14,10:41:27.000,348,11073667,12925,0,1702550486,12998.02029819,108.41061414000433,53425.63440408001 2023-12-14,10:41:28.000,348,11073668,13045,0,1702550487,12997.643064829994,108.62913716999901,53425.62741696 2023-12-14,10:41:29.000,348,11073707,12925,0,1702550488,12997.589174349989,108.81241455000418,53425.66235256001 2023-12-14,10:41:30.000,348,11073655,12685,0,1702550489,12997.764318409994,109.04503584000486,53425.620429840004 2023-12-14,10:41:31.000,348,11073668,13085,0,1702550490,12998.027034499995,109.34814842999913,53425.75318512 2023-12-14,10:41:32.000,348,11073669,13125,0,1702550491,12998.242596420001,109.60191710999788,53425.746198 2023-12-14,10:41:33.000,348,11073714,12925,0,1702550492,12998.303223210001,109.8274892699992,53425.82305632 2023-12-14,10:41:34.000,348,11073673,12925,0,1702550493,12998.067452359996,110.13060186000075,53425.8160692 2023-12-14,10:41:35.000,348,11073667,12765,0,1702550494,12997.7575821,110.34207576000335,53425.99773432001 2023-12-14,10:41:36.000,348,11073663,13165,0,1702550495,12997.501602319993,110.52535314000124,53426.15145096 2023-12-14,10:41:37.000,348,11073638,12765,0,1702550496,12997.238886229992,110.75092530000256,53426.21433504001 2023-12-14,10:41:38.000,348,11073675,12845,0,1702550497,12996.929015969996,111.18092222999985,53426.172412320004 2023-12-14,10:41:39.000,348,11073651,12965,0,1702550498,12996.915543349991,111.55452612000227,53426.15843808 2023-12-14,10:41:40.000,348,11073664,12925,0,1702550499,12996.848180249995,111.99157217999891,53426.13747672001 2023-12-14,10:41:41.000,348,11073684,12965,0,1702550500,12996.76060822,112.39337258999876,53426.13747672001 2023-12-14,10:41:42.000,348,11073640,13045,0,1702550501,12996.484419509994,112.66828866000287,53426.123502480004 2023-12-14,10:41:43.000,348,11073657,13005,0,1702550502,12996.188021870003,112.95730298999842,53426.074592640005 2023-12-14,10:41:44.000,348,11073680,12885,0,1702550503,12995.911833159997,113.14762950000295,53426.08157976 2023-12-14,10:41:45.000,348,11073729,12965,0,1702550504,12995.750161719996,113.33090688000084,53426.13747672001 2023-12-14,10:41:46.000,348,11073669,12965,0,1702550505,12995.72321648,113.53533165000408,53426.21433504001 2023-12-14,10:41:47.000,348,11073658,13245,0,1702550506,12995.669325999996,113.76795294000476,53426.31914184 2023-12-14,10:41:48.000,348,11073664,12965,0,1702550507,12995.70300755,114.11336031000246,53426.340103200004 2023-12-14,10:41:49.000,348,11073669,13085,0,1702550508,12995.958987329992,114.52220985000167,53426.40298728001 2023-12-14,10:41:50.000,348,11073666,12805,0,1702550509,12996.235176039998,114.9099120000028,53426.36805168 2023-12-14,10:41:51.000,348,11073744,13125,0,1702550510,12996.497892129999,115.24122111000179,53426.54272968 2023-12-14,10:41:52.000,348,11073632,13045,0,1702550511,12996.625882019995,115.57253022000077,53426.61958800001 2023-12-14,10:41:53.000,348,11073675,13125,0,1702550512,12996.69998143,115.81220064000081,53426.675484960004 2023-12-14,10:41:54.000,348,11073679,13005,0,1702550513,12996.787553459995,115.93908498000383,53426.87112432 2023-12-14,10:41:55.000,348,11073684,13325,0,1702550514,12996.84144394,116.06596931999957,53426.99689248 2023-12-14,10:41:56.000,348,11073663,13085,0,1702550515,12996.69998143,116.31268886999896,53427.18554472 2023-12-14,10:41:57.000,348,11073666,13125,0,1702550516,12996.464210579994,116.62285058999987,53427.248428800005 2023-12-14,10:41:58.000,348,11073684,13005,0,1702550517,12996.329484379989,116.77793145000032,53427.346248480004 2023-12-14,10:41:59.000,348,11073693,12925,0,1702550518,12996.161076629993,116.82022623000375,53427.38118408 2023-12-14,10:42:00.000,348,11073594,13085,0,1702550519,12995.958987329992,116.80612796999776,53427.47201664 2023-12-14,10:42:01.000,348,11073705,12925,0,1702550520,12995.824261130001,116.9118649200027,53427.653681760006 2023-12-14,10:42:02.000,348,11073692,12765,0,1702550521,12995.54133611,117.05284752000443,53427.751501440005 2023-12-14,10:42:03.000,348,11073678,12965,0,1702550522,12995.130421199989,117.28546880999784,53427.849321120004 2023-12-14,10:42:04.000,348,11073745,13045,0,1702550523,12994.786869390002,117.63792531000217,53427.82835976 2023-12-14,10:42:05.000,348,11073706,13005,0,1702550524,12994.631934259996,117.8141535600007,53427.79342416001 2023-12-14,10:42:06.000,348,11073668,13125,0,1702550525,12994.604989020001,117.90579224999965,53427.8073984 2023-12-14,10:42:07.000,348,11073671,12765,0,1702550526,12994.753187839997,117.89874312000029,53427.9471408 2023-12-14,10:42:08.000,348,11073688,13285,0,1702550527,12994.820550939992,117.99038180999923,53427.989063520006 2023-12-14,10:42:09.000,348,11073704,12805,0,1702550528,12994.658879499992,118.2089048400012,53427.95412792 2023-12-14,10:42:10.000,348,11073693,12845,0,1702550529,12994.288382449995,118.47677177999867,53427.99605064 2023-12-14,10:42:11.000,348,11073666,12765,0,1702550530,12993.924621709994,118.66004916000384,53428.0519476 2023-12-14,10:42:12.000,348,11073644,13125,0,1702550531,12993.513706799997,118.8010317599983,53428.01002488001 2023-12-14,10:42:13.000,348,11073628,12765,0,1702550532,12992.97480199999,118.73758959000406,53428.00303776 2023-12-14,10:42:14.000,348,11073691,12885,0,1702550533,12992.294434689997,118.58955786000297,53427.99605064 2023-12-14,10:42:15.000,348,11073693,12845,0,1702550534,12991.688166789994,118.49791917000402,53427.97508928 2023-12-14,10:42:16.000,348,11073679,12925,0,1702550535,12991.331142360003,118.44152613000188,53427.989063520006 2023-12-14,10:42:17.000,348,11073653,12805,0,1702550536,12991.075162579997,118.44152613000188,53427.95412792 2023-12-14,10:42:18.000,348,11073675,12805,0,1702550537,12990.67772028999,118.58250873000361,53427.8772696 2023-12-14,10:42:19.000,348,11073661,12685,0,1702550538,12990.031034530002,118.79398262999894,53427.77944992 2023-12-14,10:42:20.000,348,11073652,12965,0,1702550539,12989.310249359994,118.89267045000452,53427.74451432001 2023-12-14,10:42:21.000,348,11073685,12925,0,1702550540,12988.481683229991,119.00545653000154,53427.653681760006 2023-12-14,10:42:22.000,348,11073693,12885,0,1702550541,12987.700271269998,119.20283216999815,53427.54188784 2023-12-14,10:42:23.000,348,11073662,12965,0,1702550542,12986.851496209994,119.57643606000056,53427.465029520004 2023-12-14,10:42:24.000,348,11073749,12885,0,1702550543,12986.130711040001,119.88659778000147,53427.2833644 2023-12-14,10:42:25.000,348,11073680,13045,0,1702550544,12985.74000505999,120.11216994000279,53427.09471216 2023-12-14,10:42:26.000,348,11073718,12885,0,1702550545,12985.510970519994,120.11921907000215,53427.02484096001 2023-12-14,10:42:27.000,348,11073713,13005,0,1702550546,12984.911438930001,120.2742999300026,53426.82221448 2023-12-14,10:42:28.000,348,11073720,12845,0,1702550547,12984.035718630003,120.40118426999834,53426.68945920001 2023-12-14,10:42:29.000,348,11073665,12645,0,1702550548,12983.18020725999,120.34479123000347,53426.46587136 2023-12-14,10:42:30.000,348,11073660,12925,0,1702550549,12982.452685780001,120.41528253000433,53426.35407744001 2023-12-14,10:42:31.000,348,11073675,12485,0,1702550550,12981.718427989988,120.62675642999966,53426.30516760001 2023-12-14,10:42:32.000,348,11073606,12645,0,1702550551,12981.06500591999,120.95806553999864,53426.09555400001 2023-12-14,10:42:33.000,348,11073665,12765,0,1702550552,12980.714717799994,121.30347291000362,53426.01869568001 2023-12-14,10:42:34.000,348,11073675,12885,0,1702550553,12980.344220749997,121.71937158000219,53425.82305632 2023-12-14,10:42:35.000,348,11073637,12965,0,1702550554,12980.014141560001,122.28330198000185,53425.58549424 2023-12-14,10:42:36.000,348,11073692,12605,0,1702550555,12979.657117129995,122.92477281000174,53425.52959728 2023-12-14,10:42:37.000,348,11073663,13285,0,1702550556,12979.387664729999,123.241983660002,53425.48767456 2023-12-14,10:42:38.000,348,11073678,13245,0,1702550557,12979.448291519999,123.24903279000137,53425.32697080001 2023-12-14,10:42:39.000,348,11073684,12645,0,1702550558,12979.286620079998,123.19968887999858,53425.29902232001 2023-12-14,10:42:40.000,348,11073623,12805,0,1702550559,12978.767924209991,123.24903279000137,53425.20818976001 2023-12-14,10:42:41.000,348,11073654,12925,0,1702550560,12978.44458132999,123.36886799999775,53425.24312536 2023-12-14,10:42:42.000,348,11073685,12765,0,1702550561,12978.37048192,123.55214538000291,53425.1522928 2023-12-14,10:42:43.000,348,11073679,13005,0,1702550562,12978.26270095999,123.87640536000254,53425.09639584 2023-12-14,10:42:44.000,348,11073713,13205,0,1702550563,12977.973039629993,124.1936162100028,53425.068447360005 2023-12-14,10:42:45.000,348,11073667,13245,0,1702550564,12977.676641990001,124.49672880000435,53424.970627680006 2023-12-14,10:42:46.000,348,11073678,13245,0,1702550565,12977.22530921999,124.7857431299999,53424.92870496 2023-12-14,10:42:47.000,348,11073645,13045,0,1702550566,12976.780712760003,125.15229789000296,53424.92870496 2023-12-14,10:42:48.000,348,11073661,12765,0,1702550567,12976.29569844,125.47655787000258,53424.86582088 2023-12-14,10:42:49.000,348,11073661,12645,0,1702550568,12975.682694229989,125.71622829000262,53424.75402696001 2023-12-14,10:42:50.000,348,11073665,13005,0,1702550569,12975.09663526,126.04048827000224,53424.67716864001 2023-12-14,10:42:51.000,348,11073691,13125,0,1702550570,12974.69245666,126.37884651000059,53424.64223304 2023-12-14,10:42:52.000,348,11073731,12845,0,1702550571,12974.497103669994,126.59032041000319,53424.614284560004 2023-12-14,10:42:53.000,348,11073642,12805,0,1702550572,12974.571203079999,126.79474517999915,53424.53043912 2023-12-14,10:42:54.000,348,11073662,12605,0,1702550573,12974.416267949993,127.04851385999791,53424.36973536001 2023-12-14,10:42:55.000,348,11073660,12725,0,1702550574,12974.261332820002,127.37982297000417,53424.41864520001 2023-12-14,10:42:56.000,348,11073603,13005,0,1702550575,12974.382586399988,127.60539512999821,53424.41864520001 2023-12-14,10:42:57.000,348,11073642,13285,0,1702550576,12974.382586399988,127.6899846899978,53424.43261944 2023-12-14,10:42:58.000,348,11073678,13325,0,1702550577,12973.951462559991,128.00719553999807,53424.4535808 2023-12-14,10:42:59.000,348,11073634,12765,0,1702550578,12973.419294069994,128.2609642200041,53424.446593680004 2023-12-14,10:43:00.000,348,11073686,13045,0,1702550579,12972.920807130002,128.56407680999837,53424.348774000006 2023-12-14,10:43:01.000,348,11073694,13285,0,1702550580,12972.6985089,128.78259984000033,53424.299864160006 2023-12-14,10:43:02.000,348,11073642,12805,0,1702550581,12972.53010114999,128.98702461000357,53424.36973536001 2023-12-14,10:43:03.000,348,11073661,12645,0,1702550582,12972.53010114999,129.24079329000233,53424.32082552001 2023-12-14,10:43:04.000,348,11073680,12725,0,1702550583,12972.745663069996,129.50161110000045,53424.26492856 2023-12-14,10:43:05.000,348,11073649,13165,0,1702550584,12973.048797019997,129.72718326000177,53424.3138384 2023-12-14,10:43:06.000,348,11073683,12885,0,1702550585,12973.223941079988,129.97390281000116,53424.35576112 2023-12-14,10:43:07.000,348,11073685,13245,0,1702550586,12973.136369049993,130.4109488699978,53424.36973536001 2023-12-14,10:43:08.000,348,11073656,12765,0,1702550587,12972.961224990002,130.7352088500047,53424.25794144 2023-12-14,10:43:09.000,348,11073674,13045,0,1702550588,12972.738926760001,131.1017636100005,53424.32082552001 2023-12-14,10:43:10.000,348,11073708,12805,0,1702550589,12972.072032069998,131.63044836000336,53424.28588992 2023-12-14,10:43:11.000,348,11073667,13045,0,1702550590,12971.452291549991,132.06044529000064,53424.42563232 2023-12-14,10:43:12.000,348,11073618,12805,0,1702550591,12970.792133169998,132.06044529000064,53424.523452 2023-12-14,10:43:13.000,348,11073676,12805,0,1702550592,12970.125238479995,131.92651181999827,53424.55838760001 2023-12-14,10:43:14.000,348,11073655,13125,0,1702550593,12969.404453310002,131.83487312999932,53424.565374720005 2023-12-14,10:43:15.000,348,11073670,12805,0,1702550594,12968.596096109999,131.91241355999955,53424.516464880006 2023-12-14,10:43:16.000,348,11073666,13085,0,1702550595,12967.882047250001,132.30011571000068,53424.47454216 2023-12-14,10:43:17.000,348,11073695,12725,0,1702550596,12967.248834109989,133.19535521999933,53424.36274824 2023-12-14,10:43:18.000,348,11073672,12885,0,1702550597,12966.804237650002,134.02010343000438,53424.278902800004 2023-12-14,10:43:19.000,348,11073661,12565,0,1702550598,12966.37985012,134.675672520003,53424.07627632 2023-12-14,10:43:20.000,348,11073603,12765,0,1702550599,12965.975671519998,135.32419248000224,53424.04832784 2023-12-14,10:43:21.000,348,11073650,13125,0,1702550600,12965.672537569997,135.7259928900021,53424.02736648 2023-12-14,10:43:22.000,348,11073664,13125,0,1702550601,12965.416557789991,135.96566331000213,53423.98544376001 2023-12-14,10:43:23.000,348,11073627,13085,0,1702550602,12965.470448269996,135.85287722999783,53423.97146952 2023-12-14,10:43:24.000,348,11073632,13125,0,1702550603,12965.308776829996,135.6766489799993,53423.845701360005 2023-12-14,10:43:25.000,348,11073659,12725,0,1702550604,12964.95175239999,135.79648419000296,53423.845701360005 2023-12-14,10:43:26.000,348,11073676,12765,0,1702550605,12964.372429739997,136.21943199000088,53423.796791520006 2023-12-14,10:43:27.000,348,11073672,12645,0,1702550606,12963.604490399994,136.8397554300027,53423.81775288001 2023-12-14,10:43:28.000,348,11073654,12645,0,1702550607,12962.64119807,137.73499494000134,53423.775830160004 2023-12-14,10:43:29.000,348,11073692,12925,0,1702550608,12961.866522420001,138.55974314999912,53423.657049120004 2023-12-14,10:43:30.000,348,11073688,12765,0,1702550609,12961.69811466999,139.09547703000135,53423.58019080001 2023-12-14,10:43:31.000,348,11073676,13205,0,1702550610,12962.095556959997,139.19416484999965,53423.58019080001 2023-12-14,10:43:32.000,348,11073657,13045,0,1702550611,12962.53341710999,139.11662441999943,53423.53826808 2023-12-14,10:43:33.000,348,11073686,12965,0,1702550612,12962.829814749995,138.8558066100013,53423.5452552 2023-12-14,10:43:34.000,348,11073662,12925,0,1702550613,12962.69508854999,138.78531531000044,53423.48237112001 2023-12-14,10:43:35.000,348,11073684,12845,0,1702550614,12962.65467068999,139.01793660000112,53423.6849976 2023-12-14,10:43:36.000,348,11073654,13045,0,1702550615,12962.567098659994,139.37039309999818,53423.824740000004 2023-12-14,10:43:37.000,348,11073660,12925,0,1702550616,12962.317855189998,139.68760394999845,53424.09025056 2023-12-14,10:43:38.000,348,11073665,12725,0,1702550617,12961.960830759992,140.0894043599983,53424.21601872 2023-12-14,10:43:39.000,348,11073706,13045,0,1702550618,12961.893467659997,140.24448521999875,53424.41165808 2023-12-14,10:43:40.000,348,11073645,13085,0,1702550619,12962.048402790002,139.96956915000192,53424.60729744001 2023-12-14,10:43:41.000,348,11073666,12805,0,1702550620,12961.967567070002,139.7087513400038,53424.78896256 2023-12-14,10:43:42.000,348,11073656,13165,0,1702550621,12961.529706919995,139.659407430001,53424.851846640006 2023-12-14,10:43:43.000,348,11073683,13085,0,1702550622,12961.172682489989,139.72284960000252,53425.019537520006 2023-12-14,10:43:44.000,348,11073674,12605,0,1702550623,12961.004274739993,139.77924264000467,53425.05447312 2023-12-14,10:43:45.000,348,11073672,13125,0,1702550624,12960.903230089993,139.87793046000297,53425.222164 2023-12-14,10:43:46.000,348,11073663,12725,0,1702550625,12960.741558649992,140.18809218000388,53425.43876472 2023-12-14,10:43:47.000,348,11073692,12645,0,1702550626,12960.613568759996,140.47005738000007,53425.48068744 2023-12-14,10:43:48.000,348,11073673,13005,0,1702550627,12960.687668170001,140.7590717100029,53425.63440408001 2023-12-14,10:43:49.000,348,11073681,12925,0,1702550628,12960.660722929992,141.24546168000234,53425.61344272001 2023-12-14,10:43:50.000,348,11073665,12965,0,1702550629,12960.687668170001,141.66840948000026,53425.61344272001 2023-12-14,10:43:51.000,348,11073647,12925,0,1702550630,12960.721349719992,142.03496424000332,53425.746198 2023-12-14,10:43:52.000,348,11073692,13045,0,1702550631,12960.707877100001,142.39446986999974,53425.857991920006 2023-12-14,10:43:53.000,348,11073679,12805,0,1702550632,12960.33738004999,142.95135114000004,53425.8160692 2023-12-14,10:43:54.000,348,11073655,13205,0,1702550633,12960.027509789994,143.47298676000355,53425.955811600004 2023-12-14,10:43:55.000,348,11073681,13085,0,1702550634,12959.987091929994,143.57167458000185,53426.03266992 2023-12-14,10:43:56.000,348,11073659,13125,0,1702550635,12960.040982409999,143.5646254500025,53426.15145096 2023-12-14,10:43:57.000,348,11073674,12925,0,1702550636,12960.020773479999,143.64216588000272,53426.18638656001 2023-12-14,10:43:58.000,348,11073687,12885,0,1702550637,12959.751321080003,143.57167458000185,53426.42394864 2023-12-14,10:43:59.000,348,11073660,13045,0,1702550638,12959.320197239991,143.37429893999797,53426.5846524 2023-12-14,10:44:00.000,348,11073698,12765,0,1702550639,12958.889073399994,143.5152815399997,53426.696446320006 2023-12-14,10:44:01.000,348,11073641,13205,0,1702550640,12958.761083509999,143.76905021999846,53426.80824024001 2023-12-14,10:44:02.000,348,11073626,13205,0,1702550641,12958.761083509999,144.10035933000472,53426.90605992001 2023-12-14,10:44:03.000,348,11073656,13125,0,1702550642,12958.666775169993,144.42461931000435,53427.010866720004 2023-12-14,10:44:04.000,348,11073683,13245,0,1702550643,12958.262596569992,144.91805841000314,53427.09471216 2023-12-14,10:44:05.000,348,11073667,12765,0,1702550644,12957.750637009995,145.39035012000386,53427.09471216 2023-12-14,10:44:06.000,348,11073713,13125,0,1702550645,12956.915334569996,146.10936138000397,53427.199518960006 2023-12-14,10:44:07.000,348,11073710,13125,0,1702550646,12955.46029160999,147.3852539100044,53427.09471216 2023-12-14,10:44:08.000,348,11073629,13165,0,1702550647,12954.631725480001,148.47786905999965,53427.19253184001 2023-12-14,10:44:09.000,348,11073654,12765,0,1702550648,12954.34880046,148.98540642000444,53427.33227424 2023-12-14,10:44:10.000,348,11073680,12925,0,1702550649,12954.335327839995,149.0911433700021,53427.38118408 2023-12-14,10:44:11.000,348,11073683,13125,0,1702550650,12954.335327839995,148.9924555500038,53427.45804240001 2023-12-14,10:44:12.000,348,11073631,13125,0,1702550651,12954.584571309992,148.8444238200027,53427.62573328001 2023-12-14,10:44:13.000,348,11073672,12965,0,1702550652,12954.887705259993,148.52016384000308,53427.82835976 2023-12-14,10:44:14.000,348,11073644,13085,0,1702550653,12955.029167769993,148.06197039000108,53427.98207640001 2023-12-14,10:44:15.000,348,11073630,13005,0,1702550654,12955.015695149988,147.58967868000036,53428.19867712001 2023-12-14,10:44:16.000,348,11073623,13365,0,1702550655,12954.672143340002,147.52623650999885,53428.44322632001 2023-12-14,10:44:17.000,348,11073661,13045,0,1702550656,12954.032193889994,148.09721603999787,53428.77860808001 2023-12-14,10:44:18.000,348,11073641,12965,0,1702550657,12953.0284837,148.85147295000206,53428.93232472 2023-12-14,10:44:19.000,348,11073614,12805,0,1702550658,12952.206653879992,149.76785984999879,53429.10700272 2023-12-14,10:44:20.000,348,11073654,12765,0,1702550659,12951.593649669994,150.22605330000079,53429.211809520006 2023-12-14,10:44:21.000,348,11073682,12565,0,1702550660,12951.297252029988,150.24720068999886,53429.428410240005 2023-12-14,10:44:22.000,348,11073670,12725,0,1702550661,12951.149053209992,150.02867766000418,53429.67994656 2023-12-14,10:44:23.000,348,11073615,12965,0,1702550662,12951.149053209992,149.60572985999897,53429.931482880005 2023-12-14,10:44:24.000,348,11073655,12885,0,1702550663,12950.83244664,149.20392944999912,53430.20398056 2023-12-14,10:44:25.000,348,11073663,12445,0,1702550664,12950.138606709988,149.24622423000255,53430.462504 2023-12-14,10:44:26.000,348,11073626,12925,0,1702550665,12949.20899593,149.87359680000372,53430.74198880001 2023-12-14,10:44:27.000,348,11073664,12845,0,1702550666,12948.238967289995,150.88867151999875,53430.89570544 2023-12-14,10:44:28.000,348,11073715,12725,0,1702550667,12947.208311859991,151.8966971100017,53430.93064104001 2023-12-14,10:44:29.000,348,11073623,12965,0,1702550668,12946.366273109998,152.62275750000117,53430.89570544 2023-12-14,10:44:30.000,348,11073665,13245,0,1702550669,12945.962094509996,152.87652617999993,53430.94461528 2023-12-14,10:44:31.000,348,11073598,13045,0,1702550670,12945.840840929995,152.911771830004,53430.97955088001 2023-12-14,10:44:32.000,348,11073652,12885,0,1702550671,12945.638751629995,152.77783836000162,53430.986538000005 2023-12-14,10:44:33.000,348,11073702,12645,0,1702550672,12945.450134949999,152.52406968000287,53431.056409200006 2023-12-14,10:44:34.000,348,11073653,13325,0,1702550673,12945.120055760002,152.2068588300026,53431.09833192001 2023-12-14,10:44:35.000,348,11073691,12685,0,1702550674,12944.621568819995,151.98128667000128,53431.11230616 2023-12-14,10:44:36.000,348,11073701,12805,0,1702550675,12943.927728889998,152.19276057000388,53431.12628040001 2023-12-14,10:44:37.000,348,11073676,12885,0,1702550676,12943.28777943999,152.46062751000136,53431.19615160001 2023-12-14,10:44:38.000,348,11073675,13285,0,1702550677,12942.843182979988,152.36898882000241,53431.25903568 2023-12-14,10:44:39.000,348,11073629,12925,0,1702550678,12942.499631170002,151.99538493,53431.29397128001 2023-12-14,10:44:40.000,348,11073697,13005,0,1702550679,12941.98767160999,151.7134197300038,53431.3009584 2023-12-14,10:44:41.000,348,11073599,13005,0,1702550680,12941.165841789996,151.55833887000335,53431.34986824 2023-12-14,10:44:42.000,348,11073628,12925,0,1702550681,12940.101504810002,152.03063058000407,53431.41275232001 2023-12-14,10:44:43.000,348,11073694,12845,0,1702550682,12938.949595799997,152.90472270000464,53431.39877808 2023-12-14,10:44:44.000,348,11073663,12765,0,1702550683,12937.824632030002,153.68012699999963,53431.33589400001 2023-12-14,10:44:45.000,348,11073655,13125,0,1702550684,12936.760295049993,154.4555313000019,53431.224100080006 2023-12-14,10:44:46.000,348,11073638,12805,0,1702550685,12935.81047533999,155.3225742900031,53431.25903568 2023-12-14,10:44:47.000,348,11073681,12885,0,1702550686,12935.210943749997,156.2248629300011,53431.34986824 2023-12-14,10:44:48.000,348,11073632,12885,0,1702550687,12934.806765149995,156.7042037700012,53431.39877808 2023-12-14,10:44:49.000,348,11073663,12445,0,1702550688,12934.705720499995,156.5561720400001,53431.50358488001 2023-12-14,10:44:50.000,348,11073670,12845,0,1702550689,12934.584466919994,155.80896426000254,53431.64332728 2023-12-14,10:44:51.000,348,11073666,13045,0,1702550690,12934.234178799998,155.13929690999794,53431.824992400005 2023-12-14,10:44:52.000,348,11073649,12765,0,1702550691,12933.75590078999,154.39913825999975,53431.9297992 2023-12-14,10:44:53.000,348,11073654,12885,0,1702550692,12933.089006099988,154.17356609999842,53432.07652872 2023-12-14,10:44:54.000,348,11073683,12645,0,1702550693,12932.267176279995,154.603563030003,53432.07652872 2023-12-14,10:44:55.000,348,11073640,12765,0,1702550694,12931.836052439998,155.0758547400037,53432.19530976 2023-12-14,10:44:56.000,348,11073610,12845,0,1702550695,12931.479028009991,155.47765515000356,53432.27216808001 2023-12-14,10:44:57.000,348,11073699,12845,0,1702550696,12931.19610298999,155.4706060200042,53432.51671728001 2023-12-14,10:44:58.000,348,11073679,12365,0,1702550697,12930.832342249989,155.08995300000242,53432.68440816001 2023-12-14,10:44:59.000,348,11073691,12645,0,1702550698,12930.791924389989,154.75159476000408,53432.92197024001 2023-12-14,10:45:00.000,348,11073699,13045,0,1702550699,12930.798660699998,154.54716999000084,53433.068699760006 2023-12-14,10:45:01.000,348,11073677,13245,0,1702550700,12930.421427339992,154.37799087000167,53433.30626184001 2023-12-14,10:45:02.000,348,11073706,13005,0,1702550701,12929.579388589998,154.3709417400023,53433.4669656 2023-12-14,10:45:03.000,348,11073663,12805,0,1702550702,12929.040483789991,154.62471042000107,53433.84427008 2023-12-14,10:45:04.000,348,11073700,12845,0,1702550703,12928.198445039998,155.0124125700022,53434.03990944 2023-12-14,10:45:05.000,348,11073673,12885,0,1702550704,12927.31598842999,155.6538834000021,53434.32638136 2023-12-14,10:45:06.000,348,11073638,12845,0,1702550705,12926.756874699997,155.93584859999828,53434.675737360005 2023-12-14,10:45:07.000,348,11073673,12445,0,1702550706,12926.433531819996,156.05568381000194,53434.85041536 2023-12-14,10:45:08.000,348,11073691,13005,0,1702550707,12926.38637765,155.94289772999764,53435.1438744 2023-12-14,10:45:09.000,348,11073652,12965,0,1702550708,12925.780109749998,155.92175033999956,53435.31156528 2023-12-14,10:45:10.000,348,11073682,13085,0,1702550709,12924.971752549995,156.25305944999855,53435.514191760005 2023-12-14,10:45:11.000,348,11073661,13285,0,1702550710,12924.284648929992,156.59141769000416,53435.751753840006 2023-12-14,10:45:12.000,348,11073659,12885,0,1702550711,12923.76595306,156.6830563800031,53436.03123864 2023-12-14,10:45:13.000,348,11073612,12845,0,1702550712,12923.429137559993,156.46453335000115,53436.1220712 2023-12-14,10:45:14.000,348,11073699,12605,0,1702550713,12922.984541099991,155.8794555600034,53436.34565904001 2023-12-14,10:45:15.000,348,11073683,12925,0,1702550714,12922.45910891999,155.30142689999775,53436.53431128 2023-12-14,10:45:16.000,348,11073638,12925,0,1702550715,12922.149238659993,154.9630686599994,53436.77187336 2023-12-14,10:45:17.000,348,11073632,13125,0,1702550716,12921.967358289992,154.63880867999978,53436.94655136001 2023-12-14,10:45:18.000,348,11073649,13085,0,1702550717,12921.879786259997,154.18766436000442,53437.04437104001 2023-12-14,10:45:19.000,348,11073649,12605,0,1702550718,12922.007776149992,153.5673409200026,53437.12821648 2023-12-14,10:45:20.000,348,11073669,12965,0,1702550719,12922.129029729993,153.29947397999786,53437.30289448001 2023-12-14,10:45:21.000,348,11073679,12725,0,1702550720,12921.59012493,153.4545548399983,53437.428662640006 2023-12-14,10:45:22.000,348,11073646,12965,0,1702550721,12920.822185589997,153.7506183000005,53437.47058536001 2023-12-14,10:45:23.000,348,11073628,12685,0,1702550722,12920.579678429996,153.58848831000068,53437.56141792 2023-12-14,10:45:24.000,348,11073648,12925,0,1702550723,12920.458424849996,153.2924248499985,53437.5544308 2023-12-14,10:45:25.000,348,11073670,12765,0,1702550724,12920.43147961,153.02455791000102,53437.58237928 2023-12-14,10:45:26.000,348,11073653,13045,0,1702550725,12920.32369864999,152.52406968000287,53437.7291088 2023-12-14,10:45:27.000,348,11073621,12445,0,1702550726,12919.906047429999,152.07292536000023,53437.910773920004 2023-12-14,10:45:28.000,348,11073694,12725,0,1702550727,12919.138108089996,152.00243405999936,53437.959683760004 2023-12-14,10:45:29.000,348,11073597,12965,0,1702550728,12917.62917465,152.3901362100005,53438.0435292 2023-12-14,10:45:30.000,348,11073665,13085,0,1702550729,12915.837316190002,152.8624279200012,53438.12038752001 2023-12-14,10:45:31.000,348,11073624,12965,0,1702550730,12914.786451829998,153.27127746000042,53438.16929736001 2023-12-14,10:45:32.000,348,11073658,12685,0,1702550731,12914.02524879999,153.70832352000434,53438.23916856001 2023-12-14,10:45:33.000,348,11073693,12565,0,1702550732,12913.331408869992,154.2440573999993,53438.30903976001 2023-12-14,10:45:34.000,348,11073694,12885,0,1702550733,12912.72514096999,154.69520172000193,53438.246155680004 2023-12-14,10:45:35.000,348,11073691,12965,0,1702550734,12912.199708790002,155.174542560002,53438.30903976001 2023-12-14,10:45:36.000,348,11073698,13125,0,1702550735,12911.963937939996,155.49880254000163,53438.44878216 2023-12-14,10:45:37.000,348,11073669,13125,0,1702550736,12911.52607778999,155.74552209000103,53438.51865336 2023-12-14,10:45:38.000,348,11073687,12925,0,1702550737,12911.115162879993,156.1896172800043,53438.6374344 2023-12-14,10:45:39.000,348,11073608,13125,0,1702550738,12911.357670039994,155.8512590399987,53438.86102224001 2023-12-14,10:45:40.000,348,11073724,12925,0,1702550739,12911.270098009998,155.74552209000103,53439.14050704 2023-12-14,10:45:41.000,348,11073688,13125,0,1702550740,12910.562785459995,155.84420990999934,53439.38505624 2023-12-14,10:45:42.000,348,11073681,13005,0,1702550741,12909.794846119992,156.04158555000322,53439.58069560001 2023-12-14,10:45:43.000,348,11073639,12885,0,1702550742,12909.3771949,156.47863160999987,53439.65056680001 2023-12-14,10:45:44.000,348,11073659,12765,0,1702550743,12908.818081169993,156.8310881100042,53439.587682720005 2023-12-14,10:45:45.000,348,11073623,12605,0,1702550744,12908.353275779991,156.9650215799993,53439.56672136 2023-12-14,10:45:46.000,348,11073683,12965,0,1702550745,12908.15118647999,156.76059681000334,53439.65056680001 2023-12-14,10:45:47.000,348,11073659,12605,0,1702550746,12907.740271569994,156.38699292000092,53439.76236072 2023-12-14,10:45:48.000,348,11073668,12805,0,1702550747,12907.282202490002,156.19666641000367,53439.74139936 2023-12-14,10:45:49.000,348,11073677,13005,0,1702550748,12906.95212329999,156.07683120000002,53439.657553920006 2023-12-14,10:45:50.000,348,11073644,12685,0,1702550749,12907.342829280002,155.48470428000292,53439.76236072 2023-12-14,10:45:51.000,348,11073668,12765,0,1702550750,12908.02993289999,154.78684041000088,53439.88812888 2023-12-14,10:45:52.000,348,11073621,12765,0,1702550751,12908.19834065,154.38504000000103,53439.97896144 2023-12-14,10:45:53.000,348,11073695,13005,0,1702550752,12908.02993289999,154.08192740999948,53440.03485840001 2023-12-14,10:45:54.000,348,11073650,13125,0,1702550753,12907.645963229988,153.52504613999918,53440.12569096 2023-12-14,10:45:55.000,348,11073682,12725,0,1702550754,12907.592072749998,152.27735013000347,53440.22351064 2023-12-14,10:45:56.000,348,11073678,12485,0,1702550755,12907.693117399998,150.8957206499981,53440.426137120005 2023-12-14,10:45:57.000,348,11073641,12685,0,1702550756,12907.544918580003,150.0568741800016,53440.55190528 2023-12-14,10:45:58.000,348,11073676,12845,0,1702550757,12907.524709650002,149.66917203000048,53440.72658328 2023-12-14,10:45:59.000,348,11073670,13045,0,1702550758,12908.05687814,148.9924555500038,53440.768506 2023-12-14,10:46:00.000,348,11073686,12765,0,1702550759,12907.834579909999,148.97130815999844,53440.9082484 2023-12-14,10:46:01.000,348,11073651,12525,0,1702550760,12906.500790529994,149.66917203000048,53441.11786200001 2023-12-14,10:46:02.000,348,11073685,13005,0,1702550761,12904.655041589991,150.69129588000214,53441.12484912 2023-12-14,10:46:03.000,348,11073648,12605,0,1702550762,12903.21347124999,151.45260191999841,53441.08991352001 2023-12-14,10:46:04.000,348,11073690,12525,0,1702550763,12902.378168809992,151.7486653800006,53441.04100368001 2023-12-14,10:46:05.000,348,11073644,13085,0,1702550764,12901.886418179995,151.3539141000001,53441.05497792 2023-12-14,10:46:06.000,348,11073680,12605,0,1702550765,12901.697801499999,150.0568741800016,53441.19472032 2023-12-14,10:46:07.000,348,11073661,13205,0,1702550766,12901.569811609988,148.9783572899978,53441.39035968 2023-12-14,10:46:08.000,348,11073653,12885,0,1702550767,12900.87597167999,148.73868686999776,53441.59298616001 2023-12-14,10:46:09.000,348,11073651,13045,0,1702550768,12900.262967469993,149.30966640000406,53441.68381872 2023-12-14,10:46:10.000,348,11073700,12765,0,1702550769,12899.831843629996,150.303593730001,53441.86548384 2023-12-14,10:46:11.000,348,11073637,13125,0,1702550770,12899.70385374,151.7980092900034,53442.06811032 2023-12-14,10:46:12.000,348,11073721,12845,0,1702550771,12899.926151970001,152.69324880000204,53442.24278832001 2023-12-14,10:46:13.000,348,11073669,13045,0,1702550772,12900.033932929997,152.95406661000015,53442.34759512 2023-12-14,10:46:14.000,348,11073631,13325,0,1702550773,12899.798162079991,152.67210141000396,53442.50131176001 2023-12-14,10:46:15.000,348,11073680,12725,0,1702550774,12899.50176444,152.03063058000407,53442.689964 2023-12-14,10:46:16.000,348,11073684,12845,0,1702550775,12899.488291819995,152.453578380002,53442.83669352001 2023-12-14,10:46:17.000,348,11073631,13085,0,1702550776,12899.73753528999,152.96816486999887,53442.81573216001 2023-12-14,10:46:18.000,348,11073640,13205,0,1702550777,12899.811634699996,153.29947397999786,53442.773809440005 2023-12-14,10:46:19.000,348,11073656,13045,0,1702550778,12899.831843629996,153.12324572999933,53442.71092536 2023-12-14,10:46:20.000,348,11073711,13205,0,1702550779,12899.569127539995,152.96816486999887,53442.724899600005 2023-12-14,10:46:21.000,348,11073668,12925,0,1702550780,12898.942650709992,152.9470174800008,53442.69695112001 2023-12-14,10:46:22.000,348,11073689,12925,0,1702550781,12898.24207447,152.8483296600025,53442.70393824 2023-12-14,10:46:23.000,348,11073661,12765,0,1702550782,12897.379826789991,153.16554051000276,53442.675989760006 2023-12-14,10:46:24.000,348,11073647,12965,0,1702550783,12896.349171360001,153.64488135000283,53442.48035040001 2023-12-14,10:46:25.000,348,11073656,12965,0,1702550784,12896.214445159996,153.90569916000095,53442.36855648 2023-12-14,10:46:26.000,348,11073678,12885,0,1702550785,12896.652305309988,153.89160090000223,53442.31265952001 2023-12-14,10:46:27.000,348,11073638,12605,0,1702550786,12896.948702949994,153.8986500300016,53442.18689136 2023-12-14,10:46:28.000,348,11073660,12885,0,1702550787,12897.09690176999,153.58848831000068,53442.13798152 2023-12-14,10:46:29.000,348,11073640,12925,0,1702550788,12897.130583319995,152.64390488999925,53442.270736800005 2023-12-14,10:46:30.000,348,11073711,12605,0,1702550789,12896.618623759998,151.6006336499995,53442.557208720005 2023-12-14,10:46:31.000,348,11073668,12885,0,1702550790,12896.14708206,150.59260806000384,53442.843680640006 2023-12-14,10:46:32.000,348,11073676,12805,0,1702550791,12895.439769509998,150.04982505000226,53443.06726848 2023-12-14,10:46:33.000,348,11073629,12525,0,1702550792,12894.71898433999,149.88769506000244,53443.2838692 2023-12-14,10:46:34.000,348,11073660,12965,0,1702550793,12894.092507510002,149.64097551000305,53443.47950856 2023-12-14,10:46:35.000,348,11073641,13165,0,1702550794,12893.654647359996,149.6480246400024,53443.612263840005 2023-12-14,10:46:36.000,348,11073708,12885,0,1702550795,12892.758718129997,150.03572679000354,53443.83585168 2023-12-14,10:46:37.000,348,11073646,13365,0,1702550796,12891.775216870003,150.14851287000056,53444.22713040001 2023-12-14,10:46:38.000,348,11073625,12845,0,1702550797,12891.283466239991,149.9793337500014,53444.52757656 2023-12-14,10:46:39.000,348,11073659,13125,0,1702550798,12891.445137679992,149.9581863600033,53444.91885528 2023-12-14,10:46:40.000,348,11073624,12965,0,1702550799,12892.152450229994,149.42950161000044,53445.28218552001 2023-12-14,10:46:41.000,348,11073671,12605,0,1702550800,12892.52968359,148.7457360000044,53445.743335440005 2023-12-14,10:46:42.000,348,11073663,13085,0,1702550801,12892.516210969996,148.7809816500012,53446.09967856001 2023-12-14,10:46:43.000,348,11073648,12965,0,1702550802,12892.644200859992,148.49196731999837,53446.31627928001 2023-12-14,10:46:44.000,348,11073684,13125,0,1702550803,12892.664409789992,148.5836060100046,53446.55384136001 2023-12-14,10:46:45.000,348,11073681,12925,0,1702550804,12891.903206759998,149.23212597000384,53446.65166104001 2023-12-14,10:46:46.000,348,11073593,12765,0,1702550805,12890.609835239993,150.74063978999766,53446.76345496 2023-12-14,10:46:47.000,348,11073678,12885,0,1702550806,12889.76106017999,151.90374624000106,53446.882236 2023-12-14,10:46:48.000,348,11073681,12965,0,1702550807,12889.141319659997,152.0940727499983,53447.014991280004 2023-12-14,10:46:49.000,348,11073648,12605,0,1702550808,12888.225181499998,151.9601392800032,53447.28050184 2023-12-14,10:46:50.000,348,11073657,12565,0,1702550809,12886.621939719997,152.26325187000475,53447.37832152 2023-12-14,10:46:51.000,348,11073658,12845,0,1702550810,12885.739483109988,153.1584913800034,53447.350373040004 2023-12-14,10:46:52.000,348,11073628,12805,0,1702550811,12885.894418239994,154.15241871000035,53447.252553360006 2023-12-14,10:46:53.000,348,11073684,13205,0,1702550812,12886.40637779999,154.84323345000303,53447.09883672 2023-12-14,10:46:54.000,348,11073623,12805,0,1702550813,12886.635412340001,154.92077388000325,53446.966081440005 2023-12-14,10:46:55.000,348,11073663,12965,0,1702550814,12886.278387909995,154.65995606999786,53446.97306856 2023-12-14,10:46:56.000,348,11073682,12805,0,1702550815,12885.416140230001,154.25110652999865,53446.91018448001 2023-12-14,10:46:57.000,348,11073629,12845,0,1702550816,12884.634728269994,153.70832352000434,53446.79140344001 2023-12-14,10:46:58.000,348,11073675,13285,0,1702550817,12884.425902659998,152.62980663000053,53446.66563528 2023-12-14,10:46:59.000,348,11073654,12765,0,1702550818,12884.661673509989,151.76981276999868,53446.463008800005 2023-12-14,10:47:00.000,348,11073677,12805,0,1702550819,12885.139951519996,151.38915975000418,53446.42108608 2023-12-14,10:47:01.000,348,11073694,12725,0,1702550820,12885.665383699998,151.16358759000286,53446.44903456 2023-12-14,10:47:02.000,348,11073723,12445,0,1702550821,12886.20428849999,151.0085067300024,53446.51890576 2023-12-14,10:47:03.000,348,11073709,13125,0,1702550822,12885.975253959994,150.80408195999917,53446.58877696 2023-12-14,10:47:04.000,348,11073655,12725,0,1702550823,12884.83008126,150.46572372000082,53446.73550648 2023-12-14,10:47:05.000,348,11073681,12965,0,1702550824,12883.698381179995,150.49392023999826,53446.91018448001 2023-12-14,10:47:06.000,348,11073655,13045,0,1702550825,12883.556918669994,150.95916281999962,53446.966081440005 2023-12-14,10:47:07.000,348,11073664,12765,0,1702550826,12883.860052619995,151.13539106999815,53446.93114584 2023-12-14,10:47:08.000,348,11073724,12765,0,1702550827,12883.529973429999,150.95211369000026,53446.92415872 2023-12-14,10:47:09.000,348,11073658,12965,0,1702550828,12883.085376969997,150.82522935000452,53446.84031328001 2023-12-14,10:47:10.000,348,11073671,13005,0,1702550829,12883.112322209992,150.37408503000188,53446.8123648 2023-12-14,10:47:11.000,348,11073660,12885,0,1702550830,12883.880261549995,149.14753641000425,53446.80537768 2023-12-14,10:47:12.000,348,11073683,13245,0,1702550831,12884.94459852999,147.11738696999964,53446.92415872 2023-12-14,10:47:13.000,348,11073654,12885,0,1702550832,12886.02240812999,145.2211710000047,53447.05691400001 2023-12-14,10:47:14.000,348,11073668,12965,0,1702550833,12886.642148649997,144.38232453000091,53447.24556624001 2023-12-14,10:47:15.000,348,11073660,13005,0,1702550834,12886.37269625,144.72773189999862,53447.44819272 2023-12-14,10:47:16.000,348,11073681,12805,0,1702550835,12886.12345277999,144.69953538000118,53447.55299952 2023-12-14,10:47:17.000,348,11073661,13085,0,1702550836,12886.675830200002,144.29068584000197,53447.69274192 2023-12-14,10:47:18.000,348,11073638,13125,0,1702550837,12887.396615369995,144.50215974000457,53447.89536840001 2023-12-14,10:47:19.000,348,11073668,13245,0,1702550838,12887.60544097999,144.7136336399999,53448.21677592 2023-12-14,10:47:20.000,348,11073682,12925,0,1702550839,12887.416824299995,145.17887622000126,53448.53818344001 2023-12-14,10:47:21.000,348,11073643,12805,0,1702550840,12887.47071478,145.2211710000047,53448.95042352001 2023-12-14,10:47:22.000,348,11073632,13125,0,1702550841,12887.32925227,144.74887929000397,53449.383624960006 2023-12-14,10:47:23.000,348,11073637,13085,0,1702550842,12886.460268279996,144.10035933000472,53449.677084 2023-12-14,10:47:24.000,348,11073679,12885,0,1702550843,12885.517184880002,143.33905329000117,53450.04041424 2023-12-14,10:47:25.000,348,11073653,12845,0,1702550844,12884.97154377,142.83856506000302,53450.31291192001 2023-12-14,10:47:26.000,348,11073687,13125,0,1702550845,12884.318121700002,142.94430201000068,53450.45964144001 2023-12-14,10:47:27.000,348,11073632,12605,0,1702550846,12883.428928779998,143.65626414000144,53450.57143536 2023-12-14,10:47:28.000,348,11073695,12685,0,1702550847,12883.159476380002,144.16380149999895,53450.71816488001 2023-12-14,10:47:29.000,348,11073627,13045,0,1702550848,12883.119058520002,144.34002975000476,53450.89983 2023-12-14,10:47:30.000,348,11073676,12925,0,1702550849,12883.159476380002,144.24839105999854,53451.29110872 2023-12-14,10:47:31.000,348,11073679,12725,0,1702550850,12883.65122701,143.55757632000314,53451.73129728001 2023-12-14,10:47:32.000,348,11073678,12525,0,1702550851,12884.446111589998,142.42266639000445,53452.122576 2023-12-14,10:47:33.000,348,11073671,12725,0,1702550852,12884.877235429994,141.8446377299988,53452.63962288001 2023-12-14,10:47:34.000,348,11073686,12965,0,1702550853,12884.708827679999,141.61201643999811,53453.04487584001 2023-12-14,10:47:35.000,348,11073661,12645,0,1702550854,12884.338330630002,141.23841255000298,53453.24750232 2023-12-14,10:47:36.000,348,11073677,12765,0,1702550855,12884.190131809992,141.01284039000166,53453.52 2023-12-14,10:47:37.000,348,11073688,13085,0,1702550856,12884.520210999988,140.448909990002,53453.70865224 2023-12-14,10:47:38.000,348,11073665,12605,0,1702550857,12884.351803249992,139.42678614000033,53453.95320144001 2023-12-14,10:47:39.000,348,11073665,12925,0,1702550858,12883.88699785999,138.67252923000342,53454.09294384 2023-12-14,10:47:40.000,348,11073667,12885,0,1702550859,12883.408719849998,138.2354831699995,53454.274608960004 2023-12-14,10:47:41.000,348,11073679,12765,0,1702550860,12882.957387080001,138.298925340001,53454.3584544 2023-12-14,10:47:42.000,348,11073702,12765,0,1702550861,12882.499317999995,138.3976131599993,53454.30954456 2023-12-14,10:47:43.000,348,11073688,12805,0,1702550862,12882.229865599998,138.24253229999886,53454.33749304001 2023-12-14,10:47:44.000,348,11073682,13125,0,1702550863,12882.175975119993,138.2636796900042,53454.28858320001 2023-12-14,10:47:45.000,348,11073647,13085,0,1702550864,12882.101875709988,138.60203793000255,53454.3235188 2023-12-14,10:47:46.000,348,11073690,12885,0,1702550865,12881.677488180001,139.0038383400024,53454.28159608 2023-12-14,10:47:47.000,348,11073667,12925,0,1702550866,12879.932783889999,139.25760702000116,53454.28159608 2023-12-14,10:47:48.000,348,11073672,12885,0,1702550867,12877.75021944999,139.51842482999928,53454.225699120005 2023-12-14,10:47:49.000,348,11073689,12805,0,1702550868,12876.436639,139.97661828000128,53454.16980216001 2023-12-14,10:47:50.000,348,11073681,12685,0,1702550869,12876.315385419999,140.40661520999856,53454.16281504 2023-12-14,10:47:51.000,348,11073653,13045,0,1702550870,12876.746509259996,140.16694478999852,53454.23268624 2023-12-14,10:47:52.000,348,11073623,12805,0,1702550871,12876.962071180002,139.93432349999784,53454.1837764 2023-12-14,10:47:53.000,348,11073631,13125,0,1702550872,12877.022697970002,140.07530609999958,53454.24666048001 2023-12-14,10:47:54.000,348,11073638,12765,0,1702550873,12876.861026530001,140.17399391999788,53454.1139052 2023-12-14,10:47:55.000,348,11073669,12645,0,1702550874,12875.837107409992,140.47710650999943,53453.91826584 2023-12-14,10:47:56.000,348,11073672,13165,0,1702550875,12875.055695449999,141.08333169000252,53453.7994848 2023-12-14,10:47:57.000,348,11073643,12805,0,1702550876,12874.638044229992,141.25955994000105,53453.771536320004 2023-12-14,10:47:58.000,348,11073669,12765,0,1702550877,12874.638044229992,140.06825697000022,53453.84839464 2023-12-14,10:47:59.000,348,11073655,13005,0,1702550878,12874.13282097999,138.93334704000154,53453.939227200004 2023-12-14,10:48:00.000,348,11073707,12965,0,1702550879,12872.93375779999,139.11662441999943,53454.02307264 2023-12-14,10:48:01.000,348,11073615,13045,0,1702550880,12871.55281424999,140.3643204300024,53454.08595672 2023-12-14,10:48:02.000,348,11073640,13205,0,1702550881,12870.946546350002,141.2525108100017,53453.98114992001 2023-12-14,10:48:03.000,348,11073653,12685,0,1702550882,12870.46153203,141.57677079000132,53453.86236888001 2023-12-14,10:48:04.000,348,11073632,13005,0,1702550883,12870.091034979989,141.7459499100005,53453.61781968001 2023-12-14,10:48:05.000,348,11073643,12925,0,1702550884,12870.25944273,141.04808603999845,53453.65275528 2023-12-14,10:48:06.000,348,11073650,12645,0,1702550885,12870.27291534999,140.58284346000437,53453.56890984001 2023-12-14,10:48:07.000,348,11073660,13085,0,1702550886,12869.895681989998,140.96349647999887,53453.56890984001 2023-12-14,10:48:08.000,348,11073650,12925,0,1702550887,12869.05364323999,141.1679212500021,53453.4850644 2023-12-14,10:48:09.000,348,11073645,13005,0,1702550888,12867.719853859999,140.8577595300012,53453.387244720005 2023-12-14,10:48:10.000,348,11073640,12685,0,1702550889,12866.217656729998,141.11857733999932,53453.07981144 2023-12-14,10:48:11.000,348,11073621,12765,0,1702550890,12863.987938119993,142.1195538000029,53452.70250696 2023-12-14,10:48:12.000,348,11073628,13125,0,1702550891,12860.88249920999,143.959376730003,53452.18546008001 2023-12-14,10:48:13.000,348,11073652,12605,0,1702550892,12858.48437284999,145.82034705000115,53451.61950336 2023-12-14,10:48:14.000,348,11073669,12725,0,1702550893,12856.914812619994,147.13148522999836,53451.05354664001 2023-12-14,10:48:15.000,348,11073649,12845,0,1702550894,12855.70227681999,147.69541562999802,53450.5155384 2023-12-14,10:48:16.000,348,11073645,12845,0,1702550895,12854.718775559995,147.93508604999806,53449.914646080004 2023-12-14,10:48:17.000,348,11073658,12725,0,1702550896,12854.46279577999,147.91393865999999,53449.3975992 2023-12-14,10:48:18.000,348,11073670,12685,0,1702550897,12854.6109946,148.02672474000428,53449.027281840004 2023-12-14,10:48:19.000,348,11073636,12885,0,1702550898,12854.46953209,148.37213211000198,53448.629016 2023-12-14,10:48:20.000,348,11073632,12565,0,1702550899,12853.560130239995,148.9924555500038,53448.21677592 2023-12-14,10:48:21.000,348,11073638,12525,0,1702550900,12852.879762930002,149.20392944999912,53447.93729112 2023-12-14,10:48:22.000,348,11073684,12765,0,1702550901,12852.098350969994,149.2391751000032,53447.6508192 2023-12-14,10:48:23.000,348,11073668,12965,0,1702550902,12851.316939010001,149.55638595000346,53447.399282880004 2023-12-14,10:48:24.000,348,11073626,12685,0,1702550903,12850.340174060002,150.47982197999954,53447.10582384001 2023-12-14,10:48:25.000,348,11073610,12925,0,1702550904,12849.572234719999,151.5019458300012,53446.93813296001 2023-12-14,10:48:26.000,348,11073649,13045,0,1702550905,12849.363409109988,152.15046579000045,53446.74249360001 2023-12-14,10:48:27.000,348,11073669,12725,0,1702550906,12849.302782319988,152.5522662000003,53446.64467392 2023-12-14,10:48:28.000,348,11073645,13005,0,1702550907,12848.541579289995,152.60865924000245,53446.58877696 2023-12-14,10:48:29.000,348,11073658,12685,0,1702550908,12847.140426809994,152.82013313999778,53446.728519360004 2023-12-14,10:48:30.000,348,11073686,12685,0,1702550909,12846.17713448,153.12324572999933,53446.81935192001 2023-12-14,10:48:31.000,348,11073680,13125,0,1702550910,12845.921154699994,153.2219335500049,53447.182682160004 2023-12-14,10:48:32.000,348,11073699,13005,0,1702550911,12846.04914458999,153.92684654999903,53447.518063920004 2023-12-14,10:48:33.000,348,11073693,12845,0,1702550912,12846.419641640001,154.51192434000404,53447.90934264 2023-12-14,10:48:34.000,348,11073623,12525,0,1702550913,12846.09629876,155.23798473000352,53448.34254408 2023-12-14,10:48:35.000,348,11073684,13165,0,1702550914,12845.422667760002,155.92879946999892,53448.77574552 2023-12-14,10:48:36.000,348,11073662,12925,0,1702550915,12845.173424289991,155.964045120003,53449.194972720004 2023-12-14,10:48:37.000,348,11073651,12765,0,1702550916,12845.186896909996,155.28732863999903,53449.73298096 2023-12-14,10:48:38.000,348,11073609,12925,0,1702550917,12845.065643329996,155.09700213000178,53450.21509224001 2023-12-14,10:48:39.000,348,11073657,13045,0,1702550918,12845.13974274,155.78781687000446,53450.81598456001 2023-12-14,10:48:40.000,348,11073665,13085,0,1702550919,12845.328359419997,156.35879640000348,53451.36097992 2023-12-14,10:48:41.000,348,11073662,13005,0,1702550920,12845.321623110001,156.54207378000137,53452.00379496 2023-12-14,10:48:42.000,348,11073693,13005,0,1702550921,12845.173424289991,156.33059987999877,53452.52782896 2023-12-14,10:48:43.000,348,11073635,13005,0,1702550922,12845.005016539995,155.59749035999994,53453.05885008 2023-12-14,10:48:44.000,348,11073644,13125,0,1702550923,12844.223604580002,155.63978514000337,53453.52 2023-12-14,10:48:45.000,348,11073651,12885,0,1702550924,12843.448928929989,155.83716077999998,53453.98114992001 2023-12-14,10:48:46.000,348,11073644,12285,0,1702550925,12842.970650919997,155.505851670001,53454.33749304001 2023-12-14,10:48:47.000,348,11073679,12605,0,1702550926,12842.182502649994,154.59651390000363,53454.58204224001 2023-12-14,10:48:48.000,348,11073642,12885,0,1702550927,12840.424325740001,153.74356917000114,53454.78466872 2023-12-14,10:48:49.000,348,11073655,12645,0,1702550928,12838.255233919997,153.72242178000306,53454.83357856 2023-12-14,10:48:50.000,348,11073661,12925,0,1702550929,12835.971624829988,154.21586088000186,53454.87550128 2023-12-14,10:48:51.000,348,11073676,12645,0,1702550930,12834.476164009997,154.67405433000386,53454.93139824 2023-12-14,10:48:52.000,348,11073719,12965,0,1702550931,12834.08545803,154.89257735999854,53454.91742400001 2023-12-14,10:48:53.000,348,11073686,12645,0,1702550932,12834.01809492999,154.34979435000423,53454.910436879996 2023-12-14,10:48:54.000,348,11073643,13165,0,1702550933,12833.546553229993,153.87045351000415,53455.092102 2023-12-14,10:48:55.000,348,11073664,13205,0,1702550934,12832.104982889992,154.77274215000216,53455.14799896 2023-12-14,10:48:56.000,348,11073638,13005,0,1702550935,12830.58931314,156.18256814999768,53455.21088304 2023-12-14,10:48:57.000,348,11073660,12765,0,1702550936,12830.38048752999,157.40911677000258,53455.32267696001 2023-12-14,10:48:58.000,348,11073676,12965,0,1702550937,12831.081063769998,157.86026108999795,53455.55325192 2023-12-14,10:48:59.000,348,11073628,13085,0,1702550938,12832.179082299997,157.6699345800007,53455.853698080005 2023-12-14,10:49:00.000,348,11073711,12685,0,1702550939,12833.829478249994,157.69813109999814,53456.34279648 2023-12-14,10:49:01.000,348,11073680,12885,0,1702550940,12835.830162320002,156.89453027999843,53456.9436888 2023-12-14,10:49:02.000,348,11073661,12605,0,1702550941,12838.005990450001,155.2591321200016,53457.677336400004 2023-12-14,10:49:03.000,348,11073635,13005,0,1702550942,12839.95278403999,153.687176129999,53458.35508704 2023-12-14,10:49:04.000,348,11073662,13045,0,1702550943,12841.084484119994,152.69324880000204,53458.990914960006 2023-12-14,10:49:05.000,348,11073661,12885,0,1702550944,12842.101666929993,151.54424061000464,53459.50097472 2023-12-14,10:49:06.000,348,11073630,12925,0,1702550945,12843.334411659998,150.04982505000226,53459.86430496 2023-12-14,10:49:07.000,348,11073680,12965,0,1702550946,12844.580629009994,148.4355742800035,53460.20667384001 2023-12-14,10:49:08.000,348,11073666,13005,0,1702550947,12845.496767169992,146.90591307000432,53460.479171520004 2023-12-14,10:49:09.000,348,11073650,13125,0,1702550948,12846.00872672999,145.67231532000005,53460.79359192 2023-12-14,10:49:10.000,348,11073639,12925,0,1702550949,12846.965282749989,144.53740539000137,53460.933334320005 2023-12-14,10:49:11.000,348,11073635,12765,0,1702550950,12847.51092385999,143.8254432600006,53461.17788352 2023-12-14,10:49:12.000,348,11073635,12845,0,1702550951,12847.019173229994,144.36117714000284,53461.366535760004 2023-12-14,10:49:13.000,348,11073638,12805,0,1702550952,12846.19734341,145.5665783700024,53461.32461304 2023-12-14,10:49:14.000,348,11073643,13045,0,1702550953,12845.584339200002,146.7790287300013,53461.149935040004 2023-12-14,10:49:15.000,348,11073677,12845,0,1702550954,12845.685383849988,146.83542177000345,53460.98923128 2023-12-14,10:49:16.000,348,11073675,13005,0,1702550955,12846.520686290001,145.8132979200018,53460.8215404 2023-12-14,10:49:17.000,348,11073699,12765,0,1702550956,12848.002674490002,144.1708506299983,53460.75865632001 2023-12-14,10:49:18.000,348,11073623,13285,0,1702550957,12849.201737670002,143.1205302599992,53460.79359192 2023-12-14,10:49:19.000,348,11073664,12925,0,1702550958,12850.165029999996,142.68348420000257,53460.89839872 2023-12-14,10:49:20.000,348,11073626,13125,0,1702550959,12851.404511039997,142.11250467000355,53461.14294792001 2023-12-14,10:49:21.000,348,11073632,12925,0,1702550960,12853.681383819996,141.11152820999996,53461.5202524 2023-12-14,10:49:22.000,348,11073701,12885,0,1702550961,12855.88415718999,140.35727130000305,53461.890569760006 2023-12-14,10:49:23.000,348,11073660,12725,0,1702550962,12857.783796609998,139.2858035399986,53462.323771200005 2023-12-14,10:49:24.000,348,11073695,12845,0,1702550963,12859.454401489995,138.32007272999908,53462.708062800004 2023-12-14,10:49:25.000,348,11073594,12685,0,1702550964,12860.916180759996,137.19221192999976,53463.12030288 2023-12-14,10:49:26.000,348,11073674,12845,0,1702550965,12861.73801057999,136.40975849999813,53463.50459448 2023-12-14,10:49:27.000,348,11073681,12845,0,1702550966,12862.00746298,135.96566331000213,53463.951770160005 2023-12-14,10:49:28.000,348,11073661,13005,0,1702550967,12861.724537959999,135.27484856999945,53464.36401024 2023-12-14,10:49:29.000,348,11073685,12805,0,1702550968,12860.350330719994,135.22550466000393,53464.65048216 2023-12-14,10:49:30.000,348,11073649,12965,0,1702550969,12857.864632329998,135.99385982999956,53464.699392 2023-12-14,10:49:31.000,348,11073638,12925,0,1702550970,12855.70901313,136.86795195000013,53464.454842800005 2023-12-14,10:49:32.000,348,11073657,12805,0,1702550971,12854.395432679994,137.75614232999942,53464.15439664 2023-12-14,10:49:33.000,348,11073637,12965,0,1702550972,12854.085562419998,138.53859576000104,53463.7910664 2023-12-14,10:49:34.000,348,11073655,13005,0,1702550973,12853.735274300001,138.7289222699983,53463.378826320004 2023-12-14,10:49:35.000,348,11073650,13045,0,1702550974,12853.519712379995,138.1367953500012,53463.05043168 2023-12-14,10:49:36.000,348,11073665,13125,0,1702550975,12853.701592749996,137.57286495000153,53462.86177944 2023-12-14,10:49:37.000,348,11073679,12925,0,1702550976,12854.314596959994,137.44598060999851,53462.78492112 2023-12-14,10:49:38.000,348,11073712,12925,0,1702550977,12855.082536299997,137.0018854200025,53462.83383096 2023-12-14,10:49:39.000,348,11073640,12805,0,1702550978,12855.877420879995,136.55074109999987,53462.92466352 2023-12-14,10:49:40.000,348,11073706,13085,0,1702550979,12856.396116750002,135.75418940999953,53463.07139304 2023-12-14,10:49:41.000,348,11073655,12765,0,1702550980,12856.07277387,135.11271857999964,53462.994534720005 2023-12-14,10:49:42.000,348,11073692,13045,0,1702550981,12855.116217850002,134.3161668899993,53462.994534720005 2023-12-14,10:49:43.000,348,11073661,12805,0,1702550982,12853.57360286,133.94961213000352,53462.74998552001 2023-12-14,10:49:44.000,348,11073653,12885,0,1702550983,12851.977097389994,133.81567866000114,53462.33075832 2023-12-14,10:49:45.000,348,11073609,13005,0,1702550984,12850.232393099992,133.69584345000476,53461.7997372 2023-12-14,10:49:46.000,348,11073658,12765,0,1702550985,12848.34622629999,133.82977691999986,53461.12198656001 2023-12-14,10:49:47.000,348,11073666,12685,0,1702550986,12846.473532119991,134.45010036000167,53460.39532608 2023-12-14,10:49:48.000,348,11073628,13325,0,1702550987,12844.398748639993,136.32516893999855,53459.64770424 2023-12-14,10:49:49.000,348,11073634,12805,0,1702550988,12842.755088999991,138.35531838000315,53458.872133920006 2023-12-14,10:49:50.000,348,11073695,12925,0,1702550989,12841.933259179998,140.27268174000346,53458.11752496 2023-12-14,10:49:51.000,348,11073685,12725,0,1702550990,12841.582971060001,142.253487269998,53457.244134960005 2023-12-14,10:49:52.000,348,11073689,12925,0,1702550991,12841.737906189992,144.00167150999914,53456.41266768 2023-12-14,10:49:53.000,348,11073659,12805,0,1702550992,12842.216184199999,144.90396015000442,53455.567226160005 2023-12-14,10:49:54.000,348,11073699,12645,0,1702550993,12842.121875859993,145.22822013000405,53454.87550128 2023-12-14,10:49:55.000,348,11073671,12525,0,1702550994,12841.407826999995,145.70051184000476,53454.16980216001 2023-12-14,10:49:56.000,348,11073654,12645,0,1702550995,12840.848713269988,145.60887314999854,53453.59685832001 2023-12-14,10:49:57.000,348,11073685,12485,0,1702550996,12840.767877550003,145.22822013000405,53453.16365688001 2023-12-14,10:49:58.000,348,11073671,12605,0,1702550997,12840.30307216,145.19297447999998,53452.89814632001 2023-12-14,10:49:59.000,348,11073676,12845,0,1702550998,12839.83153045999,145.53838184999768,53452.67455848 2023-12-14,10:50:00.000,348,11073674,12685,0,1702550999,12839.191581009996,146.0247718200044,53452.45795776 2023-12-14,10:50:01.000,348,11073690,13045,0,1702551000,12838.666148829994,146.11641051000333,53452.262318400004 2023-12-14,10:50:02.000,348,11073622,12605,0,1702551001,12838.221552369992,146.44067049000296,53452.08065328 2023-12-14,10:50:03.000,348,11073672,12925,0,1702551002,12837.58160292,147.2372221800033,53451.95488512 2023-12-14,10:50:04.000,348,11073726,12805,0,1702551003,12836.092878409989,148.2875425500024,53451.89898816001 2023-12-14,10:50:05.000,348,11073682,12805,0,1702551004,12834.860133679998,149.38015769999765,53451.780207120006 2023-12-14,10:50:06.000,348,11073673,12685,0,1702551005,12834.15955743999,149.7960563700035,53451.89898816001 2023-12-14,10:50:07.000,348,11073674,12685,0,1702551006,12833.829478249994,149.69736854999792,53452.00379496 2023-12-14,10:50:08.000,348,11073684,12885,0,1702551007,12833.708224669994,149.81720376000158,53452.164498720005 2023-12-14,10:50:09.000,348,11073609,12725,0,1702551008,12833.95746813999,150.18375852000463,53452.46494488 2023-12-14,10:50:10.000,348,11073664,12765,0,1702551009,12834.543527109992,150.67014849000407,53452.786352400006 2023-12-14,10:50:11.000,348,11073650,12605,0,1702551010,12835.15653131999,150.95211369000026,53453.0309016 2023-12-14,10:50:12.000,348,11073685,13205,0,1702551011,12835.17674024999,151.01555586000177,53453.24750232 2023-12-14,10:50:13.000,348,11073682,13045,0,1702551012,12834.334701499996,150.95211369000026,53453.457115920006 2023-12-14,10:50:14.000,348,11073642,13005,0,1702551013,12834.395328289997,150.31769198999973,53453.75756208 2023-12-14,10:50:15.000,348,11073671,13045,0,1702551014,12835.39903847999,149.3731085699983,53454.12089232001 2023-12-14,10:50:16.000,348,11073667,13045,0,1702551015,12835.44619265,148.8796694699995,53454.561080880005 2023-12-14,10:50:17.000,348,11073661,12645,0,1702551016,12835.03527773999,149.00655381000252,53454.90344976 2023-12-14,10:50:18.000,348,11073708,12845,0,1702551017,12834.644571759993,149.1545855400036,53455.134024720006 2023-12-14,10:50:19.000,348,11073728,13005,0,1702551018,12834.368383050001,149.6198281199977,53455.25280576001 2023-12-14,10:50:20.000,348,11073695,12845,0,1702551019,12834.536790799997,150.34588851000444,53455.30870272 2023-12-14,10:50:21.000,348,11073686,13045,0,1702551020,12834.860133679998,150.60670632000256,53455.70696856001 2023-12-14,10:50:22.000,348,11073662,12925,0,1702551021,12834.705198549993,150.61375545000192,53456.021388960005 2023-12-14,10:50:23.000,348,11073677,13125,0,1702551022,12834.287547330001,150.62785371000064,53456.61529416001 2023-12-14,10:50:24.000,348,11073625,12965,0,1702551023,12833.809269319994,151.43145453000034,53457.027534240005 2023-12-14,10:50:25.000,348,11073681,12765,0,1702551024,12833.85642348999,152.07292536000023,53457.1533024 2023-12-14,10:50:26.000,348,11073628,12845,0,1702551025,12834.671517000002,152.44652925000264,53457.18125088 2023-12-14,10:50:27.000,348,11073668,12965,0,1702551026,12836.28149509,152.37603795000177,53457.20221224 2023-12-14,10:50:28.000,348,11073674,13085,0,1702551027,12837.47382195999,152.05177797000215,53457.43278720001 2023-12-14,10:50:29.000,348,11073626,12685,0,1702551028,12837.49403088999,151.67112495000038,53457.796117440004 2023-12-14,10:50:30.000,348,11073676,12925,0,1702551029,12836.4229576,151.6852232099991,53458.36207416001 2023-12-14,10:50:31.000,348,11073613,13005,0,1702551030,12835.971624829988,151.537191479998,53458.94200512001 2023-12-14,10:50:32.000,348,11073631,12965,0,1702551031,12836.227604609994,151.4385036599997,53459.45206488 2023-12-14,10:50:33.000,348,11073633,13005,0,1702551032,12837.197633249998,151.0437523799992,53460.03199584 2023-12-14,10:50:34.000,348,11073622,12765,0,1702551033,12837.918418419991,150.5714606699985,53460.49314576001 2023-12-14,10:50:35.000,348,11073682,12685,0,1702551034,12838.181134509992,149.732614200002,53460.8914116 2023-12-14,10:50:36.000,348,11073715,12565,0,1702551035,12837.41319516999,148.3227881999992,53461.268716080005 2023-12-14,10:50:37.000,348,11073653,13325,0,1702551036,12835.830162320002,146.7155865599998,53461.68095616 2023-12-14,10:50:38.000,348,11073682,12765,0,1702551037,12833.95746813999,146.3701791900021,53461.92550536 2023-12-14,10:50:39.000,348,11073676,12725,0,1702551038,12832.131928130002,147.27951695999946,53462.13511896 2023-12-14,10:50:40.000,348,11073728,13005,0,1702551039,12830.27944287999,148.80212903999927,53462.372681040004 2023-12-14,10:50:41.000,348,11073727,12885,0,1702551040,12828.400012389997,150.04982505000226,53462.53338480001 2023-12-14,10:50:42.000,348,11073693,12965,0,1702551041,12826.965178359991,150.26129895000486,53462.68710144 2023-12-14,10:50:43.000,348,11073694,12965,0,1702551042,12826.76308905999,149.75376159000007,53462.98056048 2023-12-14,10:50:44.000,348,11073693,13005,0,1702551043,12826.62162654999,149.27442075,53463.211135440004 2023-12-14,10:50:45.000,348,11073722,13205,0,1702551044,12826.453218799994,149.06294685000466,53463.476646 2023-12-14,10:50:46.000,348,11073660,12885,0,1702551045,12826.392592009994,148.70344122000097,53463.70722096001 2023-12-14,10:50:47.000,348,11073699,12725,0,1702551046,12826.082721749997,148.27344429000368,53463.99369288001 2023-12-14,10:50:48.000,348,11073704,12845,0,1702551047,12825.853687210001,146.7155865599998,53464.2452292 2023-12-14,10:50:49.000,348,11073712,13085,0,1702551048,12825.38214550999,145.51018533000024,53464.46881704 2023-12-14,10:50:50.000,348,11073665,12965,0,1702551049,12824.977966910003,145.6300205400039,53464.73432760001 2023-12-14,10:50:51.000,348,11073688,13205,0,1702551050,12825.065538939998,146.349031800004,53465.16054192 2023-12-14,10:50:52.000,348,11073623,12925,0,1702551051,12825.254155619994,146.87066742000025,53465.63566608 2023-12-14,10:50:53.000,348,11073668,12925,0,1702551052,12824.573788310001,147.15263262000371,53466.20860992 2023-12-14,10:50:54.000,348,11073700,12925,0,1702551053,12823.428615609992,147.21607478999795,53466.65578560001 2023-12-14,10:50:55.000,348,11073657,13005,0,1702551054,12822.310388149992,147.65312085000187,53467.17283248 2023-12-14,10:50:56.000,348,11073673,13045,0,1702551055,12820.83513626,148.484918189999,53467.522188480005 2023-12-14,10:50:57.000,348,11073669,12765,0,1702551056,12818.504372999996,149.3872068300043,53467.689879360005 2023-12-14,10:50:58.000,348,11073686,12965,0,1702551057,12815.964784129996,150.0921198299984,53467.74577632 2023-12-14,10:50:59.000,348,11073694,12725,0,1702551058,12814.247025079989,150.45867459000146,53467.63398240001 2023-12-14,10:51:00.000,348,11073650,13365,0,1702551059,12813.142270239994,150.3388393799978,53467.46629152001 2023-12-14,10:51:01.000,348,11073663,12845,0,1702551060,12812.306967799996,150.303593730001,53467.256677920006 2023-12-14,10:51:02.000,348,11073677,12845,0,1702551061,12811.680490969993,151.21293149999838,53466.99815448 2023-12-14,10:51:03.000,348,11073697,12965,0,1702551062,12811.518819529992,152.31964490999962,53466.65578560001 2023-12-14,10:51:04.000,348,11073670,12765,0,1702551063,12811.673754659998,152.98226313000487,53466.28546824 2023-12-14,10:51:05.000,348,11073642,12885,0,1702551064,12811.107904619996,153.1937370300002,53465.83829256001 2023-12-14,10:51:06.000,348,11073642,12605,0,1702551065,12810.676780779999,151.98128667000128,53465.44002672 2023-12-14,10:51:07.000,348,11073666,12845,0,1702551066,12810.9597058,150.0921198299984,53465.21643888001 2023-12-14,10:51:08.000,348,11073704,12805,0,1702551067,12811.687227279988,148.66819557000417,53464.99983816001 2023-12-14,10:51:09.000,348,11073609,13045,0,1702551068,12812.872817839998,148.18180560000474,53464.839134400005 2023-12-14,10:51:10.000,348,11073657,13165,0,1702551069,12814.253761389999,147.6813173699993,53464.64349504001 2023-12-14,10:51:11.000,348,11073702,12805,0,1702551070,12814.5973132,148.1888547300041,53464.573623840006 2023-12-14,10:51:12.000,348,11073622,12885,0,1702551071,12814.482795929995,148.8796694699995,53464.39894584001 2023-12-14,10:51:13.000,348,11073668,12965,0,1702551072,12814.247025079989,149.4999929100013,53464.28016480001 2023-12-14,10:51:14.000,348,11073672,12845,0,1702551073,12813.51276728999,149.88064593000308,53464.119461040005 2023-12-14,10:51:15.000,348,11073624,13045,0,1702551074,12812.697673779992,149.732614200002,53463.9308088 2023-12-14,10:51:16.000,348,11073667,12805,0,1702551075,12811.97688861,149.08409424000274,53463.59542704 2023-12-14,10:51:17.000,348,11073682,13005,0,1702551076,12811.559237389993,147.87164388000383,53463.34389072001 2023-12-14,10:51:18.000,348,11073658,12925,0,1702551077,12810.81824329,146.70148830000107,53463.03645744001 2023-12-14,10:51:19.000,348,11073678,12605,0,1702551078,12808.689569329996,146.3842774500008,53462.80588248 2023-12-14,10:51:20.000,348,11073614,12965,0,1702551079,12806.594576919997,146.51821092000318,53462.47050072 2023-12-14,10:51:21.000,348,11073602,12925,0,1702551080,12806.2442888,146.3701791900021,53462.09319624 2023-12-14,10:51:22.000,348,11073651,12765,0,1702551081,12807.066118619994,146.77197960000194,53461.729866 2023-12-14,10:51:23.000,348,11073733,12765,0,1702551082,12808.238236559999,148.25229689999833,53461.24775472 2023-12-14,10:51:24.000,348,11073667,12285,0,1702551083,12809.417090809999,149.66212290000112,53460.73769496001 2023-12-14,10:51:25.000,348,11073659,12645,0,1702551084,12810.602681369994,150.82522935000452,53460.28353216001 2023-12-14,10:51:26.000,348,11073651,12845,0,1702551085,12812.165505289995,151.53014234999864,53459.8433436 2023-12-14,10:51:27.000,348,11073643,12925,0,1702551086,12813.18942440999,152.41833272999793,53459.54988456 2023-12-14,10:51:28.000,348,11073642,12845,0,1702551087,12813.660966110001,153.48980049000238,53459.15161872001 2023-12-14,10:51:29.000,348,11073646,12685,0,1702551088,12814.267234009989,153.814060470002,53458.89309528001 2023-12-14,10:51:30.000,348,11073628,12765,0,1702551089,12814.725303089996,153.39816180000344,53458.5507264 2023-12-14,10:51:31.000,348,11073683,12725,0,1702551090,12814.071881019998,152.47472577000008,53458.250280240005 2023-12-14,10:51:32.000,348,11073658,12765,0,1702551091,12812.03077908999,151.90374624000106,53457.9917568 2023-12-14,10:51:33.000,348,11073684,12885,0,1702551092,12808.992703279997,152.00948318999872,53457.73323336 2023-12-14,10:51:34.000,348,11073655,12765,0,1702551093,12807.086327549994,152.43948012000328,53457.460735680004 2023-12-14,10:51:35.000,348,11073648,12605,0,1702551094,12806.32512452,152.58046271999774,53457.293044800004 2023-12-14,10:51:36.000,348,11073673,12965,0,1702551095,12805.799692339999,153.42635832000087,53457.18125088 2023-12-14,10:51:37.000,348,11073663,12965,0,1702551096,12805.193424439996,154.77979128000152,53456.908753200005 2023-12-14,10:51:38.000,348,11073640,12885,0,1702551097,12804.63431070999,156.40109117999964,53456.67817824 2023-12-14,10:51:39.000,348,11073723,12925,0,1702551098,12804.102142219992,157.64878719000262,53456.43362904 2023-12-14,10:51:40.000,348,11073657,13205,0,1702551099,12804.001097569992,158.75550060000387,53456.12619576 2023-12-14,10:51:41.000,348,11073648,12965,0,1702551100,12804.236868419997,159.40402056000312,53455.902607920005 2023-12-14,10:51:42.000,348,11073655,12725,0,1702551101,12804.72188274,160.48253744999965,53455.69998144 2023-12-14,10:51:43.000,348,11073700,12965,0,1702551102,12805.442667909992,161.66679129000113,53455.60914888001 2023-12-14,10:51:44.000,348,11073671,12885,0,1702551103,12806.500268579992,162.31531125000038,53455.518316320005 2023-12-14,10:51:45.000,348,11073659,12805,0,1702551104,12808.204555009994,161.92760909999924,53455.59517464 2023-12-14,10:51:46.000,348,11073683,12925,0,1702551105,12810.191766459997,160.92663264000294,53455.748891279996 2023-12-14,10:51:47.000,348,11073684,13005,0,1702551106,12812.408012449996,159.6225435899978,53456.04235032001 2023-12-14,10:51:48.000,348,11073667,12525,0,1702551107,12814.34806972999,157.8532119599986,53456.454590400004 2023-12-14,10:51:49.000,348,11073633,13085,0,1702551108,12815.79637638,156.20371554000303,53456.957663040004 2023-12-14,10:51:50.000,348,11073628,12885,0,1702551109,12816.409380589997,155.34372168000118,53457.43977432 2023-12-14,10:51:51.000,348,11073638,12965,0,1702551110,12816.476743689993,155.2732303800003,53457.94284696 2023-12-14,10:51:52.000,348,11073693,12765,0,1702551111,12816.052356159991,155.80191513000318,53458.40399688 2023-12-14,10:51:53.000,348,11073639,12965,0,1702551112,12815.459560879994,156.49977899999794,53458.78828848 2023-12-14,10:51:54.000,348,11073682,12725,0,1702551113,12815.425879329989,157.3738711199985,53459.0747604 2023-12-14,10:51:55.000,348,11073670,13005,0,1702551114,12815.54713290999,157.92370325999946,53459.354245200004 2023-12-14,10:51:56.000,348,11073635,12965,0,1702551115,12815.580814459994,158.7836971200013,53459.67565272 2023-12-14,10:51:57.000,348,11073665,12765,0,1702551116,12815.493242429999,159.26303796000138,53459.95513752 2023-12-14,10:51:58.000,348,11073689,13085,0,1702551117,12815.964784129996,159.34762752000097,53460.262570800005 2023-12-14,10:51:59.000,348,11073670,13005,0,1702551118,12816.97523063,158.4382897500036,53460.57000408001 2023-12-14,10:52:00.000,348,11073644,13205,0,1702551119,12818.181030119995,156.3728946600022,53460.933334320005 2023-12-14,10:52:01.000,348,11073637,12645,0,1702551120,12819.420511159995,154.32864695999888,53461.49230392 2023-12-14,10:52:02.000,348,11073668,12805,0,1702551121,12819.939207030002,152.90472270000464,53461.99537656 2023-12-14,10:52:03.000,348,11073708,12965,0,1702551122,12819.117377209994,151.8121075500021,53462.53338480001 2023-12-14,10:52:04.000,348,11073629,12805,0,1702551123,12817.608443769997,150.76883631000237,53462.96658624001 2023-12-14,10:52:05.000,348,11073677,13165,0,1702551124,12816.395907969993,149.82425289000093,53463.41376192 2023-12-14,10:52:06.000,348,11073657,12845,0,1702551125,12815.77616745,148.91491512000357,53463.80504064001 2023-12-14,10:52:07.000,348,11073649,12645,0,1702551126,12815.331570989998,148.1888547300041,53464.26619056 2023-12-14,10:52:08.000,348,11073662,12605,0,1702551127,12815.196844789993,148.11836343000323,53464.72734048 2023-12-14,10:52:09.000,348,11073678,13165,0,1702551128,12814.53668641,148.6329499200001,53465.11163208 2023-12-14,10:52:10.000,348,11073660,12725,0,1702551129,12813.10858868999,149.2532733600019,53465.509897920005 2023-12-14,10:52:11.000,348,11073670,12925,0,1702551130,12811.97015229999,149.27442075,53465.77540848 2023-12-14,10:52:12.000,348,11073657,12805,0,1702551131,12810.9597058,149.02065207000123,53465.88021528 2023-12-14,10:52:13.000,348,11073659,12805,0,1702551132,12810.023358710001,148.90081686000485,53465.98502208001 2023-12-14,10:52:14.000,348,11073708,13005,0,1702551133,12809.248683059988,148.816227299998,53466.07585464001 2023-12-14,10:52:15.000,348,11073665,12765,0,1702551134,12808.992703279997,147.82229997000104,53466.34136520001 2023-12-14,10:52:16.000,348,11073670,13125,0,1702551135,12808.57505205999,146.51116179000383,53466.59988864 2023-12-14,10:52:17.000,348,11073676,12765,0,1702551136,12807.571341869996,145.96837878000224,53466.95623176 2023-12-14,10:52:18.000,348,11073636,12805,0,1702551137,12806.661940019992,146.08821398999862,53467.235716560004 2023-12-14,10:52:19.000,348,11073672,12765,0,1702551138,12806.16345308,146.60280048000277,53467.49424000001 2023-12-14,10:52:20.000,348,11073617,12845,0,1702551139,12806.01525425999,146.9623061099992,53467.71084072001 2023-12-14,10:52:21.000,348,11073616,12965,0,1702551140,12805.274260159997,147.24427131000266,53468.144042160005 2023-12-14,10:52:22.000,348,11073650,12765,0,1702551141,12803.994361259996,147.80820171000232,53468.290771680004 2023-12-14,10:52:23.000,348,11073647,12645,0,1702551142,12803.239894539998,148.16770733999874,53468.542308 2023-12-14,10:52:24.000,348,11073635,12685,0,1702551143,12802.633626639996,148.9924555500038,53468.626153440004 2023-12-14,10:52:25.000,348,11073670,13045,0,1702551144,12801.522135489991,149.73966333000135,53468.696024640005 2023-12-14,10:52:26.000,348,11073698,12805,0,1702551145,12800.02667467,150.22605330000079,53468.80083144 2023-12-14,10:52:27.000,348,11073695,12605,0,1702551146,12798.935392449996,149.81015463000222,53468.87768976 2023-12-14,10:52:28.000,348,11073669,12685,0,1702551147,12798.248288829993,148.4708199300003,53469.05935488 2023-12-14,10:52:29.000,348,11073646,12845,0,1702551148,12797.46687687,147.06804306000413,53469.28992984001 2023-12-14,10:52:30.000,348,11073674,12965,0,1702551149,12796.665255979991,146.39837570999953,53469.40871088001 2023-12-14,10:52:31.000,348,11073646,12725,0,1702551150,12796.355385719995,145.57362750000175,53469.534479040005 2023-12-14,10:52:32.000,348,11073657,12525,0,1702551151,12796.901026829997,144.58674930000416,53469.49954344 2023-12-14,10:52:33.000,348,11073694,12685,0,1702551152,12797.116588749988,144.2554401899979,53469.47858208001 2023-12-14,10:52:34.000,348,11073689,13085,0,1702551153,12795.35167553,144.5656019099988,53469.366788160005 2023-12-14,10:52:35.000,348,11073716,13045,0,1702551154,12792.468534849999,146.17985268000484,53469.30390408 2023-12-14,10:52:36.000,348,11073681,12925,0,1702551155,12789.740329300002,147.6319734600038,53469.11525184 2023-12-14,10:52:37.000,348,11073654,12565,0,1702551156,12787.71269999,148.7809816500012,53468.84275416 2023-12-14,10:52:38.000,348,11073666,12805,0,1702551157,12786.56752728999,149.59868072999961,53468.53532088 2023-12-14,10:52:39.000,348,11073674,13125,0,1702551158,12786.035358799993,150.02867766000418,53468.16500352001 2023-12-14,10:52:40.000,348,11073685,13245,0,1702551159,12785.671598059991,150.35998677000316,53467.80167328001 2023-12-14,10:52:41.000,348,11073643,12885,0,1702551160,12784.822823000002,150.98735934000433,53467.55712408 2023-12-14,10:52:42.000,348,11073704,12645,0,1702551161,12783.435143139992,152.2914483900022,53467.144884 2023-12-14,10:52:43.000,348,11073657,12965,0,1702551162,12782.108090069996,153.33471963000193,53466.67674696001 2023-12-14,10:52:44.000,348,11073648,13045,0,1702551163,12781.85211028999,153.4193091900015,53466.20860992 2023-12-14,10:52:45.000,348,11073695,12925,0,1702551164,12782.033990659991,151.95309015000385,53465.86624104001 2023-12-14,10:52:46.000,348,11073676,13085,0,1702551165,12782.384278780002,150.4516254600021,53465.50291080001 2023-12-14,10:52:47.000,348,11073666,12925,0,1702551166,12783.03770085,149.6339263800037,53465.09067072 2023-12-14,10:52:48.000,348,11073670,12885,0,1702551167,12783.522715170002,149.6480246400024,53464.66445640001 2023-12-14,10:52:49.000,348,11073626,12885,0,1702551168,12783.697859229993,150.2401515599995,53464.20330648 2023-12-14,10:52:50.000,348,11073636,13045,0,1702551169,12784.13571938,151.3750614899982,53463.70722096001 2023-12-14,10:52:51.000,348,11073692,12845,0,1702551170,12785.25394684,152.4042344699992,53463.4067748 2023-12-14,10:52:52.000,348,11073676,12925,0,1702551171,12786.244184409989,153.5038987500011,53463.09934152 2023-12-14,10:52:53.000,348,11073688,12605,0,1702551172,12787.429774969998,153.82110960000136,53462.90370216 2023-12-14,10:52:54.000,348,11073628,12965,0,1702551173,12788.332440509992,153.5532426600039,53462.74998552001 2023-12-14,10:52:55.000,348,11073664,12445,0,1702551174,12788.500848260002,153.4545548399983,53462.60325600001 2023-12-14,10:52:56.000,348,11073662,12805,0,1702551175,12788.453694089992,153.43340745000023,53462.44953936 2023-12-14,10:52:57.000,348,11073704,12925,0,1702551176,12788.729882799998,153.33471963000193,53462.36569392001 2023-12-14,10:52:58.000,348,11073626,12765,0,1702551177,12789.753801919993,153.7999622100033,53462.34473256001 2023-12-14,10:52:59.000,348,11073676,12805,0,1702551178,12791.52545144999,153.78586395000457,53462.40761664 2023-12-14,10:53:00.000,348,11073645,12925,0,1702551179,12793.263419429997,153.00341052000294,53462.491462080005 2023-12-14,10:53:01.000,348,11073641,12645,0,1702551180,12794.395119510002,151.74161625000124,53462.67312720001 2023-12-14,10:53:02.000,348,11073641,12685,0,1702551181,12795.459456489996,150.00048113999947,53462.86876656001 2023-12-14,10:53:03.000,348,11073629,13125,0,1702551182,12795.917525569988,148.76688339000248,53463.03645744001 2023-12-14,10:53:04.000,348,11073654,12685,0,1702551183,12795.573973760002,148.56245861999923,53463.17619984001 2023-12-14,10:53:05.000,348,11073642,12845,0,1702551184,12795.580710069997,148.5342621000018,53463.27401952001 2023-12-14,10:53:06.000,348,11073648,12925,0,1702551185,12796.32844048,148.3509847200039,53463.30196800001 2023-12-14,10:53:07.000,348,11073649,12725,0,1702551186,12797.39951376999,147.98442996000085,53463.41376192 2023-12-14,10:53:08.000,348,11073664,13125,0,1702551187,12797.796956059996,148.52721297000244,53463.53953008001 2023-12-14,10:53:09.000,348,11073655,13125,0,1702551188,12798.147244179992,149.27442075,53463.63036264 2023-12-14,10:53:10.000,348,11073660,13045,0,1702551189,12798.234816210002,150.176709389998,53463.77010504 2023-12-14,10:53:11.000,348,11073639,13085,0,1702551190,12798.214607280002,150.6490010999987,53463.881898960004 2023-12-14,10:53:12.000,348,11073679,12925,0,1702551191,12798.63899480999,150.16966025999864,53464.217280720004 2023-12-14,10:53:13.000,348,11073655,13205,0,1702551192,12799.932366329995,149.26032249000127,53464.5596496 2023-12-14,10:53:14.000,348,11073682,12765,0,1702551193,12801.333518809995,148.8444238200027,53464.92297984 2023-12-14,10:53:15.000,348,11073674,12885,0,1702551194,12802.155348629989,149.16868380000233,53465.28631008001 2023-12-14,10:53:16.000,348,11073678,12845,0,1702551195,12803.145586199993,149.1404872800049,53465.628678960005 2023-12-14,10:53:17.000,348,11073680,12765,0,1702551196,12804.688201189994,148.21000212000217,53465.95707360001 2023-12-14,10:53:18.000,348,11073652,12725,0,1702551197,12805.99504532999,146.5323091800019,53466.418223520006 2023-12-14,10:53:19.000,348,11073686,12925,0,1702551198,12806.20387094,144.8264197200042,53466.94225752001 2023-12-14,10:53:20.000,348,11073636,13125,0,1702551199,12805.678438759998,144.05101542000193,53467.33353624 2023-12-14,10:53:21.000,348,11073677,13005,0,1702551200,12804.72188274,144.26248932000453,53467.66193088001 2023-12-14,10:53:22.000,348,11073642,13085,0,1702551201,12803.374620739989,144.861665370001,53467.86455736 2023-12-14,10:53:23.000,348,11073654,12845,0,1702551202,12802.040831359998,146.3208352799993,53468.11609368001 2023-12-14,10:53:24.000,348,11073636,12845,0,1702551203,12801.08427534,147.08214132000285,53468.2977588 2023-12-14,10:53:25.000,348,11073669,12965,0,1702551204,12800.491480060002,147.25132044000202,53468.598204960006 2023-12-14,10:53:26.000,348,11073634,12845,0,1702551205,12800.511688990002,147.23017305000394,53468.84275416 2023-12-14,10:53:27.000,348,11073680,13285,0,1702551206,12801.252683089995,146.64509525999893,53469.17114880001 2023-12-14,10:53:28.000,348,11073664,12765,0,1702551207,12802.49890043999,146.11641051000333,53469.50653056001 2023-12-14,10:53:29.000,348,11073673,12845,0,1702551208,12804.169505320002,145.9119857400001,53469.967680480004 2023-12-14,10:53:30.000,348,11073670,13285,0,1702551209,12805.220369679992,145.96837878000224,53470.372933440005 2023-12-14,10:53:31.000,348,11073669,12885,0,1702551210,12805.570657800003,146.10231225000462,53470.98081288 2023-12-14,10:53:32.000,348,11073688,13005,0,1702551211,12805.287732780002,146.33493353999802,53471.51882112001 2023-12-14,10:53:33.000,348,11073668,13205,0,1702551212,12804.94418097,146.65214438999828,53472.05682936 2023-12-14,10:53:34.000,348,11073703,12925,0,1702551213,12804.526529749994,147.01165002000198,53472.4201596 2023-12-14,10:53:35.000,348,11073690,12725,0,1702551214,12804.108878530002,147.2090256599986,53472.74855424 2023-12-14,10:53:36.000,348,11073658,12885,0,1702551215,12803.52281956,146.62394787000085,53473.04900040001 2023-12-14,10:53:37.000,348,11073679,12845,0,1702551216,12802.633626639996,145.98952617000032,53473.321498080004 2023-12-14,10:53:38.000,348,11073648,12725,0,1702551217,12801.912841470003,145.48903794000216,53473.5380988 2023-12-14,10:53:39.000,348,11073662,12965,0,1702551218,12801.333518809995,145.4537922899981,53473.73373816 2023-12-14,10:53:40.000,348,11073646,12965,0,1702551219,12800.989966999994,146.3208352799993,53473.90142904 2023-12-14,10:53:41.000,348,11073650,12845,0,1702551220,12801.070802719994,147.04689566999878,53474.00623584001 2023-12-14,10:53:42.000,348,11073626,13005,0,1702551221,12801.805060509992,146.68739004000236,53474.13200400001 2023-12-14,10:53:43.000,348,11073668,12605,0,1702551222,12802.47869150999,145.21412186999805,53474.229823680005 2023-12-14,10:53:44.000,348,11073693,13245,0,1702551223,12802.57973615999,143.33905329000117,53474.22283656001 2023-12-14,10:53:45.000,348,11073651,12725,0,1702551224,12802.909815350002,141.88693251000223,53474.1669396 2023-12-14,10:53:46.000,348,11073662,12845,0,1702551225,12803.711436239995,141.22431429000426,53474.180913840006 2023-12-14,10:53:47.000,348,11073704,13085,0,1702551226,12804.230132110002,140.6956295400014,53474.20886232 2023-12-14,10:53:48.000,348,11073635,12685,0,1702551227,12804.438957719998,140.2021904400026,53474.25078504001 2023-12-14,10:53:49.000,348,11073658,13005,0,1702551228,12805.254051229997,138.79941356999916,53474.31366912 2023-12-14,10:53:50.000,348,11073656,13085,0,1702551229,12806.03546318999,137.01598368000123,53474.45341152 2023-12-14,10:53:51.000,348,11073706,12645,0,1702551230,12806.742775739993,135.246652050002,53474.60014104 2023-12-14,10:53:52.000,348,11073622,12925,0,1702551231,12806.816875149998,134.01305429999775,53474.76783192 2023-12-14,10:53:53.000,348,11073627,13165,0,1702551232,12806.048935809995,133.76633474999835,53474.900587200005 2023-12-14,10:53:54.000,348,11073641,12725,0,1702551233,12804.162769009992,134.9717359799979,53474.7608448 2023-12-14,10:53:55.000,348,11073659,12725,0,1702551234,12801.973468259988,137.0864749800021,53474.65603800001 2023-12-14,10:53:56.000,348,11073744,12805,0,1702551235,12800.195082419996,139.0672805100039,53474.327643360004 2023-12-14,10:53:57.000,348,11073673,12885,0,1702551236,12799.94583895,140.39251694999984,53474.04815856 2023-12-14,10:53:58.000,348,11073683,12965,0,1702551237,12800.653151500002,141.23136342000362,53473.76168664 2023-12-14,10:53:59.000,348,11073645,12925,0,1702551238,12801.778115269997,141.47103384000366,53473.71976392001 2023-12-14,10:54:00.000,348,11073662,13125,0,1702551239,12803.239894539998,140.448909990002,53473.73373816 2023-12-14,10:54:01.000,348,11073709,12725,0,1702551240,12804.519793439998,138.93334704000154,53473.86649344001 2023-12-14,10:54:02.000,348,11073631,13005,0,1702551241,12805.725592929994,137.1217206299989,53474.06911992 2023-12-14,10:54:03.000,348,11073634,12925,0,1702551242,12807.672386519997,134.64042686999892,53474.28572064 2023-12-14,10:54:04.000,348,11073660,12965,0,1702551243,12810.097458119992,131.92651181999827,53474.67699936001 2023-12-14,10:54:05.000,348,11073655,12685,0,1702551244,12811.471665359997,129.91046063999966,53474.84469024001 2023-12-14,10:54:06.000,348,11073680,13205,0,1702551245,12811.363884400002,129.50161110000045,53474.98443264 2023-12-14,10:54:07.000,348,11073663,13045,0,1702551246,12810.211975389997,130.72111058999872,53474.92853568 2023-12-14,10:54:08.000,348,11073679,12765,0,1702551247,12808.33928121,132.4622457000005,53474.80276752001 2023-12-14,10:54:09.000,348,11073663,13045,0,1702551248,12806.439641789992,134.16108602999884,53474.64206376 2023-12-14,10:54:10.000,348,11073667,13005,0,1702551249,12805.422458979992,135.5427155100042,53474.46039864001 2023-12-14,10:54:11.000,348,11073685,12605,0,1702551250,12804.890290489995,136.40270936999877,53474.15296536001 2023-12-14,10:54:12.000,348,11073714,12605,0,1702551251,12804.371594619988,137.17106454000168,53473.88745480001 2023-12-14,10:54:13.000,348,11073686,12605,0,1702551252,12803.347675499994,138.757118790003,53473.48220184001 2023-12-14,10:54:14.000,348,11073630,13005,0,1702551253,12802.27660220999,139.8708813300036,53473.13983296 2023-12-14,10:54:15.000,348,11073706,12965,0,1702551254,12802.020622429998,139.92727436999849,53472.81143832001 2023-12-14,10:54:16.000,348,11073662,12925,0,1702551255,12802.23618434999,139.13072267999814,53472.650734560004 2023-12-14,10:54:17.000,348,11073628,13045,0,1702551256,12803.388093359994,138.3835149000006,53472.49701792001 2023-12-14,10:54:18.000,348,11073644,13285,0,1702551257,12805.011544069996,138.11564796000312,53472.40618536001 2023-12-14,10:54:19.000,348,11073671,13165,0,1702551258,12806.628258470002,137.60106146999897,53472.18259752 2023-12-14,10:54:20.000,348,11073697,13005,0,1702551259,12807.490506149996,137.38958757000364,53472.000932400006 2023-12-14,10:54:21.000,348,11073687,12765,0,1702551260,12807.854266889997,137.93237057999795,53471.8961256 2023-12-14,10:54:22.000,348,11073658,12805,0,1702551261,12808.31233596999,139.5959652599995,53471.84721576 2023-12-14,10:54:23.000,348,11073695,12885,0,1702551262,12808.959021729992,141.11152820999996,53471.73542184001 2023-12-14,10:54:24.000,348,11073677,12685,0,1702551263,12809.322782469993,142.49315768999804,53471.5817052 2023-12-14,10:54:25.000,348,11073697,13045,0,1702551264,12809.969468229996,143.88183630000276,53471.511834 2023-12-14,10:54:26.000,348,11073678,12885,0,1702551265,12810.905815319995,145.50313620000088,53471.25331056001 2023-12-14,10:54:27.000,348,11073692,12685,0,1702551266,12811.370620709997,146.4688670100004,53471.0227356 2023-12-14,10:54:28.000,348,11073672,12965,0,1702551267,12810.744143879994,147.58967868000036,53470.89696744001 2023-12-14,10:54:29.000,348,11073656,12885,0,1702551268,12809.94252299,148.82327643000463,53470.924915920004 2023-12-14,10:54:30.000,348,11073671,12685,0,1702551269,12809.524871769994,149.47179639000387,53471.05068408 2023-12-14,10:54:31.000,348,11073615,12925,0,1702551270,12809.477717599999,149.23212597000384,53471.16946512 2023-12-14,10:54:32.000,348,11073666,13125,0,1702551271,12810.292811109997,148.82327643000463,53471.43497568 2023-12-14,10:54:33.000,348,11073662,12765,0,1702551272,12811.08095938,148.04787213000236,53471.73542184001 2023-12-14,10:54:34.000,348,11073659,12605,0,1702551273,12811.902789199994,146.53935831000126,53472.07080360001 2023-12-14,10:54:35.000,348,11073642,12845,0,1702551274,12813.135533929999,144.99559884000337,53472.504005040006 2023-12-14,10:54:36.000,348,11073676,13005,0,1702551275,12814.334597109999,143.59282196999993,53472.85336104 2023-12-14,10:54:37.000,348,11073629,13125,0,1702551276,12814.900447150001,142.76807376000215,53473.25162688 2023-12-14,10:54:38.000,348,11073663,12765,0,1702551277,12814.846556669996,142.38037161000102,53473.67085408001 2023-12-14,10:54:39.000,348,11073651,12685,0,1702551278,12813.53297621999,142.14775032000034,53474.00623584001 2023-12-14,10:54:40.000,348,11073605,13165,0,1702551279,12811.027068899995,142.83151593000366,53474.41847592001 2023-12-14,10:54:41.000,348,11073669,12645,0,1702551280,12808.65588777999,143.8747871700034,53474.83770312 2023-12-14,10:54:42.000,348,11073653,12965,0,1702551281,12806.634994779997,144.35412801000348,53475.36872424 2023-12-14,10:54:43.000,348,11073641,13125,0,1702551282,12805.112588719996,144.39642278999963,53475.74602872 2023-12-14,10:54:44.000,348,11073645,12925,0,1702551283,12804.398539859998,144.14970324000024,53476.053462 2023-12-14,10:54:45.000,348,11073672,13125,0,1702551284,12804.169505320002,144.0580645500013,53476.38884376 2023-12-14,10:54:46.000,348,11073693,13325,0,1702551285,12803.69796361999,144.50920887000393,53476.76614824001 2023-12-14,10:54:47.000,348,11073651,13045,0,1702551286,12804.081933289992,144.45986496000114,53477.19236256001 2023-12-14,10:54:48.000,348,11073687,12765,0,1702551287,12805.368568500002,143.53642892999778,53477.62556400001 2023-12-14,10:54:49.000,348,11073658,12725,0,1702551288,12806.911183489989,142.14070119000098,53478.22645632001 2023-12-14,10:54:50.000,348,11073674,12845,0,1702551289,12808.33254489999,140.73792432000482,53478.71555472 2023-12-14,10:54:51.000,348,11073679,12765,0,1702551290,12810.272602179997,138.9403961700009,53479.46317656 2023-12-14,10:54:52.000,348,11073700,12725,0,1702551291,12811.734381449998,136.73401847999776,53480.15490144 2023-12-14,10:54:53.000,348,11073665,12885,0,1702551292,12813.10858868999,135.2959959600048,53480.88156192001 2023-12-14,10:54:54.000,348,11073676,12765,0,1702551293,12814.307651869989,134.70386904000043,53481.5732868 2023-12-14,10:54:55.000,348,11073735,12965,0,1702551294,12815.277680509993,134.37255993000144,53482.21610184 2023-12-14,10:54:56.000,348,11073708,12765,0,1702551295,12815.048645969997,134.45714949000103,53482.7960328 2023-12-14,10:54:57.000,348,11073666,12605,0,1702551296,12814.092089949998,135.16206249000243,53483.43884784 2023-12-14,10:54:58.000,348,11073661,13045,0,1702551297,12812.994071419998,136.1841863400041,53484.01179168 2023-12-14,10:54:59.000,348,11073666,12685,0,1702551298,12812.616838059992,137.0018854200025,53484.57076128001 2023-12-14,10:55:00.000,348,11073703,12565,0,1702551299,12813.054698209999,137.14286802000424,53485.059859680005 2023-12-14,10:55:01.000,348,11073673,12845,0,1702551300,12814.058408399993,136.6564780500048,53485.48607400001 2023-12-14,10:55:02.000,348,11073687,12725,0,1702551301,12814.880238220001,135.9727124400015,53486.01010800001 2023-12-14,10:55:03.000,348,11073687,12645,0,1702551302,12814.67814892,135.16206249000243,53486.43632232 2023-12-14,10:55:04.000,348,11073652,12965,0,1702551303,12814.132507809998,134.01305429999775,53486.974330560006 2023-12-14,10:55:05.000,348,11073683,12805,0,1702551304,12813.694647659991,133.00502871000208,53487.309712320006 2023-12-14,10:55:06.000,348,11073678,13045,0,1702551305,12813.788955999997,132.2507717999979,53487.61015848 2023-12-14,10:55:07.000,348,11073637,12845,0,1702551306,12813.822637550002,131.94765921000362,53487.83374632001 2023-12-14,10:55:08.000,348,11073671,12725,0,1702551307,12813.573394079991,131.82782399999996,53488.0363728 2023-12-14,10:55:09.000,348,11073636,12925,0,1702551308,12813.088379759989,131.89831530000083,53488.15515384 2023-12-14,10:55:10.000,348,11073715,12645,0,1702551309,12812.758300569993,132.07454354999936,53488.27393488 2023-12-14,10:55:11.000,348,11073650,12805,0,1702551310,12813.054698209999,132.19437876000302,53488.37874168 2023-12-14,10:55:12.000,348,11073647,12925,0,1702551311,12814.186398289989,131.94765921000362,53488.44162576 2023-12-14,10:55:13.000,348,11073664,13045,0,1702551312,12815.176635859993,131.27799185999902,53488.6652136 2023-12-14,10:55:14.000,348,11073641,13045,0,1702551313,12815.62796862999,130.35455583000294,53488.77002040001 2023-12-14,10:55:15.000,348,11073693,12925,0,1702551314,12815.95131150999,129.43816892999894,53488.84687872 2023-12-14,10:55:16.000,348,11073712,12925,0,1702551315,12815.661650179994,129.25489155000105,53488.93771128001 2023-12-14,10:55:17.000,348,11073650,12765,0,1702551316,12814.75224832999,129.92455889999837,53488.90976280001 2023-12-14,10:55:18.000,348,11073714,13125,0,1702551317,12813.640757180001,130.78455276000022,53488.95168552 2023-12-14,10:55:19.000,348,11073686,12885,0,1702551318,12812.663992230002,132.24372266999853,53488.92373704 2023-12-14,10:55:20.000,348,11073633,12605,0,1702551319,12811.97015229999,133.6253521500039,53488.95867264001 2023-12-14,10:55:21.000,348,11073683,12925,0,1702551320,12810.885606389995,134.3796090600008,53489.00758248001 2023-12-14,10:55:22.000,348,11073659,12965,0,1702551321,12809.349727709989,135.09157119000156,53488.99360824 2023-12-14,10:55:23.000,348,11073624,12805,0,1702551322,12807.867739510002,135.52156811999885,53488.986621120006 2023-12-14,10:55:24.000,348,11073693,13005,0,1702551323,12806.830347769988,135.05632554000476,53488.8748272 2023-12-14,10:55:25.000,348,11073622,12725,0,1702551324,12806.25776141999,133.99190690999967,53488.72809768 2023-12-14,10:55:26.000,348,11073634,13125,0,1702551325,12806.621522159992,132.969783059998,53488.65822648 2023-12-14,10:55:27.000,348,11073657,12965,0,1702551326,12808.069828809988,131.87716791000275,53488.61630376 2023-12-14,10:55:28.000,348,11073686,13045,0,1702551327,12809.955995609991,130.23472061999928,53488.63726512 2023-12-14,10:55:29.000,348,11073661,13045,0,1702551328,12811.801744549994,128.0847359699983,53488.83989160001 2023-12-14,10:55:30.000,348,11073712,12885,0,1702551329,12812.839136289993,126.31540433999908,53488.88181432 2023-12-14,10:55:31.000,348,11073645,12965,0,1702551330,12813.324150609995,125.38491918000364,53488.95867264001 2023-12-14,10:55:32.000,348,11073707,12885,0,1702551331,12813.10858868999,125.23688745000254,53488.916749920005 2023-12-14,10:55:33.000,348,11073672,13005,0,1702551332,12812.569683889997,125.42721395999979,53488.71412344 2023-12-14,10:55:34.000,348,11073657,12765,0,1702551333,12811.545764770002,126.02639001000352,53488.413677280005 2023-12-14,10:55:35.000,348,11073635,12645,0,1702551334,12810.164821220002,127.7040829500038,53487.94554024 2023-12-14,10:55:36.000,348,11073649,12925,0,1702551335,12808.905131250001,129.84701846999815,53487.40054488001 2023-12-14,10:55:37.000,348,11073692,12925,0,1702551336,12807.908157370002,132.0181505100045,53486.76471696 2023-12-14,10:55:38.000,348,11073668,12925,0,1702551337,12807.679122829992,133.6605978000007,53486.07299208 2023-12-14,10:55:39.000,348,11073663,12885,0,1702551338,12807.759958549992,135.119767709999,53485.30440888 2023-12-14,10:55:40.000,348,11073671,12645,0,1702551339,12807.29515315999,136.02205635000428,53484.56377416 2023-12-14,10:55:41.000,348,11073665,12765,0,1702551340,12806.581104299992,136.1982846000028,53483.92095912 2023-12-14,10:55:42.000,348,11073646,12685,0,1702551341,12806.25776141999,135.60615767999843,53483.2501956 2023-12-14,10:55:43.000,348,11073681,12925,0,1702551342,12806.560895369992,134.54878817999997,53482.58641920001 2023-12-14,10:55:44.000,348,11073670,13205,0,1702551343,12807.20084482,133.56190998000238,53482.01347536001 2023-12-14,10:55:45.000,348,11073643,13125,0,1702551344,12807.54439663,133.25174826000148,53481.489441360005 2023-12-14,10:55:46.000,348,11073653,13285,0,1702551345,12808.137191909998,133.08961827000167,53481.02829144001 2023-12-14,10:55:47.000,348,11073691,12685,0,1702551346,12809.565289629994,132.77945655000076,53480.67893544 2023-12-14,10:55:48.000,348,11073675,12605,0,1702551347,12811.471665359997,132.48339308999857,53480.46932184 2023-12-14,10:55:49.000,348,11073669,12685,0,1702551348,12813.465613119995,132.23667353999917,53480.30861808001 2023-12-14,10:55:50.000,348,11073639,12845,0,1702551349,12815.425879329989,132.20142789000238,53480.217785520006 2023-12-14,10:55:51.000,348,11073736,13085,0,1702551350,12816.449798449998,133.09666740000102,53480.25272112 2023-12-14,10:55:52.000,348,11073642,12725,0,1702551351,12817.251419339991,134.40780557999824,53480.30163096 2023-12-14,10:55:53.000,348,11073682,13125,0,1702551352,12817.682543180003,135.47222421000333,53480.22477264 2023-12-14,10:55:54.000,348,11073707,13205,0,1702551353,12817.534344359992,136.0995967800045,53480.196824160004 2023-12-14,10:55:55.000,348,11073694,12965,0,1702551354,12817.05606635,136.480249799999,53480.23874688001 2023-12-14,10:55:56.000,348,11073669,12685,0,1702551355,12816.416116899993,137.0371310699993,53480.1758628 2023-12-14,10:55:57.000,348,11073730,13085,0,1702551356,12815.63470494,138.5103992400036,53480.099004480006 2023-12-14,10:55:58.000,348,11073665,12685,0,1702551357,12814.34806972999,140.23038696000003,53479.95227496001 2023-12-14,10:55:59.000,348,11073649,12805,0,1702551358,12813.613811939991,141.11152820999996,53479.812532560005 2023-12-14,10:56:00.000,348,11073655,13005,0,1702551359,12814.098826259993,140.72382605999883,53479.56798336001 2023-12-14,10:56:01.000,348,11073667,12765,0,1702551360,12815.082327520002,139.78629177000403,53479.428240960005 2023-12-14,10:56:02.000,348,11073701,12805,0,1702551361,12815.621232319994,139.10957529000007,53479.32343416 2023-12-14,10:56:03.000,348,11073632,12605,0,1702551362,12815.76943113999,138.43285881000338,53479.16971752 2023-12-14,10:56:04.000,348,11073699,12925,0,1702551363,12816.375699039992,137.88302667000244,53479.022988000004 2023-12-14,10:56:05.000,348,11073672,12925,0,1702551364,12817.05606635,137.74909320000006,53478.96709104001 2023-12-14,10:56:06.000,348,11073691,12885,0,1702551365,12817.797060449993,137.75614232999942,53478.96010392 2023-12-14,10:56:07.000,348,11073660,13005,0,1702551366,12818.598681340001,137.6433562500024,53479.01600088001 2023-12-14,10:56:08.000,348,11073646,13285,0,1702551367,12819.865107619997,136.79746064999927,53479.11382056001 2023-12-14,10:56:09.000,348,11073685,12845,0,1702551368,12821.259523790002,135.90927026999998,53479.17670464 2023-12-14,10:56:10.000,348,11073661,12685,0,1702551369,12822.586576859998,135.4933716000014,53479.239588720004 2023-12-14,10:56:11.000,348,11073677,13005,0,1702551370,12823.576814430002,135.23960292000265,53479.29548568 2023-12-14,10:56:12.000,348,11073698,12765,0,1702551371,12823.610495979992,135.00698163000197,53479.30247280001 2023-12-14,10:56:13.000,348,11073647,12965,0,1702551372,12823.630704909992,134.82370425000408,53479.38631824 2023-12-14,10:56:14.000,348,11073682,12565,0,1702551373,12823.239998929996,135.06337467000412,53479.47016368001 2023-12-14,10:56:15.000,348,11073688,12805,0,1702551374,12822.229552429992,135.57091203000164,53479.58894472001 2023-12-14,10:56:16.000,348,11073683,13245,0,1702551375,12820.922708289996,136.41680763000477,53479.68676440001 2023-12-14,10:56:17.000,348,11073682,12485,0,1702551376,12820.269286219998,137.41073496000172,53479.7217 2023-12-14,10:56:18.000,348,11073686,12965,0,1702551377,12820.228868359998,137.96761623000202,53479.67977728 2023-12-14,10:56:19.000,348,11073694,12445,0,1702551378,12820.134560019993,137.89712493000116,53479.882403760006 2023-12-14,10:56:20.000,348,11073680,12925,0,1702551379,12819.817953450001,137.63630712000304,53479.86842952 2023-12-14,10:56:21.000,348,11073665,12805,0,1702551380,12819.60912783999,137.1499171500036,53479.931313600006 2023-12-14,10:56:22.000,348,11073687,13005,0,1702551381,12819.279048649994,136.4309058900035,53480.04310752001 2023-12-14,10:56:23.000,348,11073664,12965,0,1702551382,12819.130849829999,135.35943812999903,53480.07105600001 2023-12-14,10:56:24.000,348,11073685,12845,0,1702551383,12819.460929019995,133.86502257000393,53480.1059916 2023-12-14,10:56:25.000,348,11073688,12885,0,1702551384,12819.44745639999,132.4763439599992,53480.315605200005 2023-12-14,10:56:26.000,348,11073667,12965,0,1702551385,12818.517845620001,132.34945962000347,53480.30861808001 2023-12-14,10:56:27.000,348,11073659,12605,0,1702551386,12817.365936609996,133.02617610000016,53480.315605200005 2023-12-14,10:56:28.000,348,11073669,12765,0,1702551387,12816.840504429994,133.70289258000412,53480.245734000004 2023-12-14,10:56:29.000,348,11073670,12645,0,1702551388,12816.80682287999,133.50551694000023,53480.37848928001 2023-12-14,10:56:30.000,348,11073649,13005,0,1702551389,12816.483480000003,132.86404611000034,53480.51823168 2023-12-14,10:56:31.000,348,11073691,12605,0,1702551390,12816.032147229991,132.4270000500037,53480.720858160006 2023-12-14,10:56:32.000,348,11073655,12765,0,1702551391,12815.68859541999,132.3776561400009,53480.96540736 2023-12-14,10:56:33.000,348,11073672,12965,0,1702551392,12815.70880434999,132.4270000500037,53481.084188400004 2023-12-14,10:56:34.000,348,11073671,12965,0,1702551393,12815.574078149999,132.38470527000027,53481.16803384 2023-12-14,10:56:35.000,348,11073612,12805,0,1702551394,12815.75595852,132.1309365900015,53481.30777624 2023-12-14,10:56:36.000,348,11073656,13085,0,1702551395,12816.301599630002,132.23667353999917,53481.3986088 2023-12-14,10:56:37.000,348,11073668,12605,0,1702551396,12816.725987159989,132.73011263999797,53481.54533832 2023-12-14,10:56:38.000,348,11073706,12965,0,1702551397,12816.759668709994,133.3292886900017,53481.44751864 2023-12-14,10:56:39.000,348,11073705,12885,0,1702551398,12816.94828538999,133.90026822000073,53481.48245424001 2023-12-14,10:56:40.000,348,11073655,13125,0,1702551399,12817.264891959996,134.1963316800029,53481.47546712 2023-12-14,10:56:41.000,348,11073684,13045,0,1702551400,12817.21773779,134.1187912500027,53481.587261040004 2023-12-14,10:56:42.000,348,11073659,13125,0,1702551401,12816.665360369989,134.07649646999926,53481.7130292 2023-12-14,10:56:43.000,348,11073664,13005,0,1702551402,12815.70880434999,134.217479070001,53481.873732960004 2023-12-14,10:56:44.000,348,11073623,12965,0,1702551403,12814.172925669998,134.51354253000318,53481.90168144 2023-12-14,10:56:45.000,348,11073664,13005,0,1702551404,12812.374330899991,135.16206249000243,53481.992514000005 2023-12-14,10:56:46.000,348,11073705,12805,0,1702551405,12811.437983809992,136.14189156000066,53482.0973208 2023-12-14,10:56:47.000,348,11073689,12645,0,1702551406,12811.229158199996,137.17811367000104,53482.14623064 2023-12-14,10:56:48.000,348,11073622,12565,0,1702551407,12811.229158199996,137.4318823499998,53482.209114720004 2023-12-14,10:56:49.000,348,11073703,12845,0,1702551408,12811.188740339996,136.9031976000042,53482.327895760005 2023-12-14,10:56:50.000,348,11073678,13045,0,1702551409,12811.471665359997,136.3322180699979,53482.36283136 2023-12-14,10:56:51.000,348,11073656,12805,0,1702551410,12811.869107649989,135.79648419000296,53482.40475408 2023-12-14,10:56:52.000,348,11073724,13045,0,1702551411,12811.727645139988,135.76123853999889,53482.397766960006 2023-12-14,10:56:53.000,348,11073625,12565,0,1702551412,12811.363884400002,135.74714028000017,53482.41872832001 2023-12-14,10:56:54.000,348,11073675,12845,0,1702551413,12811.303257610001,135.85992636000447,53482.50956088 2023-12-14,10:56:55.000,348,11073706,12965,0,1702551414,12811.431247499997,135.81763158000103,53482.663277520005 2023-12-14,10:56:56.000,348,11073692,13085,0,1702551415,12811.592918939998,136.21943199000088,53482.76808432 2023-12-14,10:56:57.000,348,11073639,12805,0,1702551416,12811.747854069989,136.43795502000285,53482.92180096001 2023-12-14,10:56:58.000,348,11073646,13125,0,1702551417,12812.09140587999,136.38861111000006,53482.84494264 2023-12-14,10:56:59.000,348,11073654,13285,0,1702551418,12812.29349517999,136.2335302499996,53482.865904 2023-12-14,10:57:00.000,348,11073631,13125,0,1702551419,12812.0375154,136.42385676000413,53482.76808432 2023-12-14,10:57:01.000,348,11073671,12765,0,1702551420,12811.532292149997,136.9031976000042,53482.691226 2023-12-14,10:57:02.000,348,11073697,13085,0,1702551421,12810.885606389995,137.50942278000002,53482.614367680006 2023-12-14,10:57:03.000,348,11073711,12645,0,1702551422,12810.151348599997,138.12269709000248,53482.446676800006 2023-12-14,10:57:04.000,348,11073701,12965,0,1702551423,12809.955995609991,138.7430205300043,53482.29994728001 2023-12-14,10:57:05.000,348,11073717,12965,0,1702551424,12810.191766459997,138.98269095000433,53482.11828216 2023-12-14,10:57:06.000,348,11073640,12845,0,1702551425,12810.555527199998,138.91924878000282,53481.92962992 2023-12-14,10:57:07.000,348,11073679,12965,0,1702551426,12811.03380520999,138.8417083500026,53481.78988752 2023-12-14,10:57:08.000,348,11073694,12965,0,1702551427,12811.195476649991,138.8417083500026,53481.68508072 2023-12-14,10:57:09.000,348,11073699,12885,0,1702551428,12811.336939159992,138.8558066100013,53481.51040272001 2023-12-14,10:57:10.000,348,11073620,12845,0,1702551429,12811.424511190002,139.3351474500014,53481.30777624 2023-12-14,10:57:11.000,348,11073663,12605,0,1702551430,12812.07119694999,139.63121091000357,53481.28681488 2023-12-14,10:57:12.000,348,11073642,13245,0,1702551431,12813.047961899989,139.532523089998,53481.16104672 2023-12-14,10:57:13.000,348,11073644,12965,0,1702551432,12814.422169139994,138.9544944299996,53481.12611112001 2023-12-14,10:57:14.000,348,11073644,13125,0,1702551433,12815.526923979989,138.2354831699995,53481.0143172 2023-12-14,10:57:15.000,348,11073651,12965,0,1702551434,12816.463271070003,137.9253214499986,53480.8745748 2023-12-14,10:57:16.000,348,11073633,12965,0,1702551435,12817.143638379996,138.3482692500038,53480.699896800004 2023-12-14,10:57:17.000,348,11073657,12725,0,1702551436,12818.160821189995,138.77826618000108,53480.52521880001 2023-12-14,10:57:18.000,348,11073672,12765,0,1702551437,12819.39356592,138.67252923000342,53480.39945064 2023-12-14,10:57:19.000,348,11073625,12645,0,1702551438,12820.42422134999,138.6443327099987,53480.25970824001 2023-12-14,10:57:20.000,348,11073658,13045,0,1702551439,12821.475085709993,138.99678921000304,53480.28765672001 2023-12-14,10:57:21.000,348,11073668,12565,0,1702551440,12822.03419944,139.3985896200029,53480.25970824001 2023-12-14,10:57:22.000,348,11073598,12845,0,1702551441,12822.135244090001,139.84973393999826,53480.16188856 2023-12-14,10:57:23.000,348,11073667,13085,0,1702551442,12822.687621509998,140.49825390000478,53480.06406888 2023-12-14,10:57:24.000,348,11073675,12885,0,1702551443,12823.361252509996,140.9564473499995,53479.882403760006 2023-12-14,10:57:25.000,348,11073665,12765,0,1702551444,12823.826057899998,141.35824775999936,53479.882403760006 2023-12-14,10:57:26.000,348,11073686,13165,0,1702551445,12824.18981864,141.9574238100031,53479.861442400004 2023-12-14,10:57:27.000,348,11073704,12885,0,1702551446,12824.674832960001,141.89398164000158,53479.84048104 2023-12-14,10:57:28.000,348,11073679,12725,0,1702551447,12825.193528829994,141.81644121000136,53479.77759696 2023-12-14,10:57:29.000,348,11073657,12725,0,1702551448,12825.153110969994,141.8587359900048,53479.70772576001 2023-12-14,10:57:30.000,348,11073645,12965,0,1702551449,12825.085747869998,142.16889770999842,53479.66580304001 2023-12-14,10:57:31.000,348,11073696,12685,0,1702551450,12825.69201577,142.44381378000253,53479.547022000006 2023-12-14,10:57:32.000,348,11073677,12805,0,1702551451,12826.978650979996,142.47201029999997,53479.54003488001 2023-12-14,10:57:33.000,348,11073673,12645,0,1702551452,12827.733117699994,142.17594683999778,53479.53304776 2023-12-14,10:57:34.000,348,11073658,13125,0,1702551453,12827.71964507999,141.67545860999962,53479.5819576 2023-12-14,10:57:35.000,348,11073647,12805,0,1702551454,12827.322202789997,141.08333169000252,53479.63785456001 2023-12-14,10:57:36.000,348,11073674,13045,0,1702551455,12826.76308905999,141.0057912600023,53479.63086744 2023-12-14,10:57:37.000,348,11073674,12965,0,1702551456,12826.318492599989,141.2877564599985,53479.6518288 2023-12-14,10:57:38.000,348,11073686,12925,0,1702551457,12825.981677099997,141.85168685999815,53479.66580304001 2023-12-14,10:57:39.000,348,11073685,12885,0,1702551458,12826.069249129992,141.85168685999815,53479.75663560001 2023-12-14,10:57:40.000,348,11073719,12965,0,1702551459,12825.968204479992,141.809392080002,53479.66580304001 2023-12-14,10:57:41.000,348,11073668,12885,0,1702551460,12825.745906249991,141.37234601999808,53479.65881592 2023-12-14,10:57:42.000,348,11073672,12725,0,1702551461,12824.796086540002,140.90005431000463,53479.62388032 2023-12-14,10:57:43.000,348,11073669,12965,0,1702551462,12823.29388941,140.74497345000418,53479.5819576 2023-12-14,10:57:44.000,348,11073675,12805,0,1702551463,12822.337333390002,140.56874519999838,53479.40029248001 2023-12-14,10:57:45.000,348,11073685,13045,0,1702551464,12822.135244090001,140.21628870000131,53479.51907352001 2023-12-14,10:57:46.000,348,11073694,13165,0,1702551465,12821.77148335,139.80039003000275,53479.48413792 2023-12-14,10:57:47.000,348,11073680,13205,0,1702551466,12821.010280319992,139.24350876000244,53479.39330536 2023-12-14,10:57:48.000,348,11073690,12645,0,1702551467,12819.65628201,139.01793660000112,53479.23260160001 2023-12-14,10:57:49.000,348,11073665,13125,0,1702551468,12818.612153959992,138.9756418199977,53479.071897840004 2023-12-14,10:57:50.000,348,11073663,13045,0,1702551469,12818.241656909995,138.46105533000082,53478.84831000001 2023-12-14,10:57:51.000,348,11073660,13085,0,1702551470,12818.100194399995,138.2002375200027,53478.65965776001 2023-12-14,10:57:52.000,348,11073692,12765,0,1702551471,12817.568025909997,138.20728665000206,53478.540876720006 2023-12-14,10:57:53.000,348,11073670,13045,0,1702551472,12816.739459779994,138.29187621000165,53478.484979759996 2023-12-14,10:57:54.000,348,11073675,13045,0,1702551473,12815.904157339995,138.31302359999972,53478.45004416 2023-12-14,10:57:55.000,348,11073646,13085,0,1702551474,12815.230526339998,138.06630405000033,53478.49196688001 2023-12-14,10:57:56.000,348,11073708,12885,0,1702551475,12814.52995009999,137.26270323000062,53478.46401840001 2023-12-14,10:57:57.000,348,11073689,13165,0,1702551476,12813.27699644,136.36746372000198,53478.4290828 2023-12-14,10:57:58.000,348,11073636,12965,0,1702551477,12811.478401669992,135.6414033300025,53478.53388960001 2023-12-14,10:57:59.000,348,11073680,12445,0,1702551478,12809.262155679993,135.4933716000014,53478.41510856001 2023-12-14,10:58:00.000,348,11073659,12765,0,1702551479,12806.857293009998,136.02205635000428,53478.23344344 2023-12-14,10:58:01.000,348,11073681,12885,0,1702551480,12804.378330929998,137.26270323000062,53478.10767528001 2023-12-14,10:58:02.000,348,11073660,12765,0,1702551481,12802.040831359998,138.43285881000338,53477.849151840004 2023-12-14,10:58:03.000,348,11073658,12965,0,1702551482,12799.710068099994,138.79941356999916,53477.62556400001 2023-12-14,10:58:04.000,348,11073658,12965,0,1702551483,12796.921235759997,138.757118790003,53477.25524664 2023-12-14,10:58:05.000,348,11073710,12925,0,1702551484,12794.327756409992,138.83465922000323,53477.031658800006 2023-12-14,10:58:06.000,348,11073644,12805,0,1702551485,12791.781431229996,139.40563875000225,53476.752174 2023-12-14,10:58:07.000,348,11073690,12485,0,1702551486,12789.760538230003,140.30792739000026,53476.49365056 2023-12-14,10:58:08.000,348,11073663,12885,0,1702551487,12788.352649439992,141.24546168000234,53476.23512712001 2023-12-14,10:58:09.000,348,11073668,12805,0,1702551488,12787.672282129999,141.7600481699992,53475.82288704 2023-12-14,10:58:10.000,348,11073707,12725,0,1702551489,12787.652073199999,142.04201337000268,53475.58532496 2023-12-14,10:58:11.000,348,11073689,12645,0,1702551490,12787.719436299994,141.73185165000177,53475.3198144 2023-12-14,10:58:12.000,348,11073634,13285,0,1702551491,12787.77332678,141.02693865000037,53475.12417504 2023-12-14,10:58:13.000,348,11073692,12965,0,1702551492,12787.719436299994,140.6603838900046,53474.99141976001 2023-12-14,10:58:14.000,348,11073683,12645,0,1702551493,12787.146849949997,140.60399085000245,53474.94250992001 2023-12-14,10:58:15.000,348,11073632,12845,0,1702551494,12786.863924929996,140.88595604999864,53474.84469024001 2023-12-14,10:58:16.000,348,11073679,12845,0,1702551495,12787.072750539992,140.85071040000184,53474.84469024001 2023-12-14,10:58:17.000,348,11073615,12965,0,1702551496,12787.348939249998,140.54054868000094,53474.85866448 2023-12-14,10:58:18.000,348,11073646,12605,0,1702551497,12787.321994010003,140.42776260000392,53474.88661296 2023-12-14,10:58:19.000,348,11073645,12845,0,1702551498,12786.742671349995,140.37841869000113,53474.90757432 2023-12-14,10:58:20.000,348,11073698,13005,0,1702551499,12786.035358799993,140.35727130000305,53474.90757432 2023-12-14,10:58:21.000,348,11073625,13005,0,1702551500,12785.31457363,140.44186086000263,53474.84469024001 2023-12-14,10:58:22.000,348,11073637,12565,0,1702551501,12784.07509259,140.81546474999777,53474.74687056 2023-12-14,10:58:23.000,348,11073665,12725,0,1702551502,12782.343860920002,141.4992303600011,53474.55821832001 2023-12-14,10:58:24.000,348,11073681,13005,0,1702551503,12780.53179352999,142.17594683999778,53474.39052744001 2023-12-14,10:58:25.000,348,11073667,12605,0,1702551504,12779.23842201,142.65528767999785,53474.22283656001 2023-12-14,10:58:26.000,348,11073653,12845,0,1702551505,12778.13366716999,143.18397243000072,53474.062132800005 2023-12-14,10:58:27.000,348,11073674,13045,0,1702551506,12777.06259388,143.4800358900029,53473.81059648 2023-12-14,10:58:28.000,348,11073643,13125,0,1702551507,12776.106037860001,143.5152815399997,53473.54508592 2023-12-14,10:58:29.000,348,11073695,12925,0,1702551508,12775.385252689994,143.74790283000038,53473.28656248001 2023-12-14,10:58:30.000,348,11073683,12805,0,1702551509,12774.570159179995,144.12855585000216,53473.06297464 2023-12-14,10:58:31.000,348,11073694,12765,0,1702551510,12773.997572829998,144.19199802000367,53472.95118072001 2023-12-14,10:58:32.000,348,11073654,12805,0,1702551511,12773.24310611,144.403471919999,53472.818425440004 2023-12-14,10:58:33.000,348,11073652,12765,0,1702551512,12773.148797769994,144.69248625000182,53472.64374744001 2023-12-14,10:58:34.000,348,11073659,12805,0,1702551513,12773.209424559995,145.01674623000144,53472.4900308 2023-12-14,10:58:35.000,348,11073719,13005,0,1702551514,12773.391304929995,145.763954009999,53472.39221112 2023-12-14,10:58:36.000,348,11073671,13085,0,1702551515,12773.11511621999,146.56050569999934,53472.2454816 2023-12-14,10:58:37.000,348,11073676,13125,0,1702551516,12772.879345369998,146.79312699000002,53472.07779072 2023-12-14,10:58:38.000,348,11073665,12965,0,1702551517,12773.000598949999,146.3701791900021,53472.01490664 2023-12-14,10:58:39.000,348,11073697,12805,0,1702551518,12772.960181089999,146.03182095000375,53471.93804832 2023-12-14,10:58:40.000,348,11073712,12685,0,1702551519,12772.899554299998,145.8767400900033,53471.979971040004 2023-12-14,10:58:41.000,348,11073632,12925,0,1702551520,12772.778300719998,145.84854356999858,53471.9659968 2023-12-14,10:58:42.000,348,11073689,13005,0,1702551521,12772.697464999997,145.84149443999922,53472.07779072 2023-12-14,10:58:43.000,348,11073723,13005,0,1702551522,12772.529057250002,145.98247704000096,53472.12670056 2023-12-14,10:58:44.000,348,11073684,12965,0,1702551523,12772.04404293,146.35608093000337,53472.1057392 2023-12-14,10:58:45.000,348,11073682,12885,0,1702551524,12772.06425186,146.90591307000432,53472.2454816 2023-12-14,10:58:46.000,348,11073699,12605,0,1702551525,12772.549266180002,147.04689566999878,53472.3502884 2023-12-14,10:58:47.000,348,11073639,13005,0,1702551526,12772.987126329994,146.73673394999787,53472.52496640001 2023-12-14,10:58:48.000,348,11073650,13445,0,1702551527,12773.047753119994,146.19395094000356,53472.74156712001 2023-12-14,10:58:49.000,348,11073665,12765,0,1702551528,12772.939972159998,145.7287083600022,53472.90227088 2023-12-14,10:58:50.000,348,11073666,12925,0,1702551529,12772.953444779989,145.03084449000016,53473.153807200004 2023-12-14,10:58:51.000,348,11073685,12885,0,1702551530,12772.468430460001,144.19904715000303,53473.272588240005 2023-12-14,10:58:52.000,348,11073652,12805,0,1702551531,12771.740908979998,143.52233066999906,53473.42630488 2023-12-14,10:58:53.000,348,11073646,12525,0,1702551532,12770.91907915999,142.88790896999853,53473.52412456 2023-12-14,10:58:54.000,348,11073625,12965,0,1702551533,12770.103985649992,142.55659985999955,53473.55207304001 2023-12-14,10:58:55.000,348,11073686,13045,0,1702551534,12769.470772509994,142.54250160000083,53473.6429056 2023-12-14,10:58:56.000,348,11073679,12645,0,1702551535,12769.160902249998,142.9865967900041,53473.74072528 2023-12-14,10:58:57.000,348,11073664,12565,0,1702551536,12769.56508085,143.30380764000438,53473.92937752 2023-12-14,10:58:58.000,348,11073622,13205,0,1702551537,12770.359965429998,143.0077441800022,53474.10405552001 2023-12-14,10:58:59.000,348,11073680,12965,0,1702551538,12770.76414403,142.3662733500023,53474.34161760001 2023-12-14,10:59:00.000,348,11073703,12605,0,1702551539,12770.811298199995,141.47808297000302,53474.516295600006 2023-12-14,10:59:01.000,348,11073716,12885,0,1702551540,12770.831507129995,141.0692334300038,53474.6211024 2023-12-14,10:59:02.000,348,11073656,12925,0,1702551541,12771.00665119,140.90005431000463,53474.78879328 2023-12-14,10:59:03.000,348,11073631,12765,0,1702551542,12771.383884549992,140.70267867000075,53474.900587200005 2023-12-14,10:59:04.000,348,11073672,12925,0,1702551543,12771.410829790002,140.63923649999924,53474.998406880004 2023-12-14,10:59:05.000,348,11073638,12925,0,1702551544,12771.868898869994,140.06825697000022,53475.19404624 2023-12-14,10:59:06.000,348,11073700,13125,0,1702551545,12771.95647089999,139.71580047000316,53475.30584016001 2023-12-14,10:59:07.000,348,11073652,12765,0,1702551546,12771.410829790002,140.15989565999917,53475.48750528 2023-12-14,10:59:08.000,348,11073709,13125,0,1702551547,12770.99991487999,140.91415257000335,53475.620260560005 2023-12-14,10:59:09.000,348,11073645,12845,0,1702551548,12770.97970594999,141.32300211000256,53475.78096432001 2023-12-14,10:59:10.000,348,11073717,12925,0,1702551549,12771.013387499996,141.57677079000132,53475.94865520001 2023-12-14,10:59:11.000,348,11073634,12965,0,1702551550,12771.100959529991,141.65431122000155,53476.01153928 2023-12-14,10:59:12.000,348,11073666,12765,0,1702551551,12771.303048829992,141.60496730999876,53476.193204400006 2023-12-14,10:59:13.000,348,11073664,12765,0,1702551552,12771.511874440002,141.61906557000475,53476.339933920004 2023-12-14,10:59:14.000,348,11073660,12845,0,1702551553,12771.761117909999,141.57677079000132,53476.41679224 2023-12-14,10:59:15.000,348,11073711,12685,0,1702551554,12772.14508758,141.4639847100043,53476.46570208 2023-12-14,10:59:16.000,348,11073683,12925,0,1702551555,12772.623365589992,140.97759474000486,53476.63339296 2023-12-14,10:59:17.000,348,11073658,12965,0,1702551556,12772.434748909996,141.0410369099991,53476.73121264 2023-12-14,10:59:18.000,348,11073660,13125,0,1702551557,12771.83521731999,141.60496730999876,53476.808070959996 2023-12-14,10:59:19.000,348,11073656,13045,0,1702551558,12771.04706905,142.45791204000125,53476.83601944001 2023-12-14,10:59:20.000,348,11073646,12965,0,1702551559,12770.218502919997,143.34610242000053,53476.91986488 2023-12-14,10:59:21.000,348,11073686,13005,0,1702551560,12769.167638559993,144.07216281,53476.91986488 2023-12-14,10:59:22.000,348,11073700,13085,0,1702551561,12768.62199744999,144.33298061999812,53477.05262016001 2023-12-14,10:59:23.000,348,11073637,12965,0,1702551562,12768.25823670999,143.88183630000276,53477.199349680006 2023-12-14,10:59:24.000,348,11073690,13045,0,1702551563,12767.193899729995,143.26151286000095,53477.33909208001 2023-12-14,10:59:25.000,348,11073692,12605,0,1702551564,12765.94094606999,143.14872678000393,53477.54870568 2023-12-14,10:59:26.000,348,11073651,13085,0,1702551565,12764.324231669998,143.16282504000264,53477.60460264001 2023-12-14,10:59:27.000,348,11073683,13285,0,1702551566,12762.936551810002,143.43069198000012,53477.63953824 2023-12-14,10:59:28.000,348,11073680,12925,0,1702551567,12762.28986605,143.1205302599992,53477.65351248001 2023-12-14,10:59:29.000,348,11073661,13205,0,1702551568,12761.939577929988,142.28873292000208,53477.74434504001 2023-12-14,10:59:30.000,348,11073663,12605,0,1702551569,12761.494981470001,141.4005425400028,53477.77928064 2023-12-14,10:59:31.000,348,11073684,13085,0,1702551570,12760.524952829997,140.9564473499995,53477.814216239996 2023-12-14,10:59:32.000,348,11073699,12685,0,1702551571,12759.393252749993,141.30890385000384,53477.751332160005 2023-12-14,10:59:33.000,348,11073662,12685,0,1702551572,12758.658994959995,141.9926694599999,53477.70940944 2023-12-14,10:59:34.000,348,11073703,12925,0,1702551573,12758.69267651,142.40856812999846,53477.63953824 2023-12-14,10:59:35.000,348,11073666,12765,0,1702551574,12758.820666399995,141.83053947000008,53477.57665416001 2023-12-14,10:59:36.000,348,11073688,12845,0,1702551575,12758.248080049998,141.30185472000448,53477.534731440006 2023-12-14,10:59:37.000,348,11073689,12565,0,1702551576,12757.116379969993,141.18201951000083,53477.50678296001 2023-12-14,10:59:38.000,348,11073686,12965,0,1702551577,12756.27434122,141.5344760099979,53477.45787312001 2023-12-14,10:59:39.000,348,11073688,12645,0,1702551578,12756.031834059999,141.80234295000264,53477.39498904 2023-12-14,10:59:40.000,348,11073740,12805,0,1702551579,12755.944262029989,141.54152514000452,53477.25524664 2023-12-14,10:59:41.000,348,11073664,12685,0,1702551580,12755.742172730002,141.3159529800032,53477.1364656 2023-12-14,10:59:42.000,348,11073698,12885,0,1702551581,12755.203267929995,141.17497038000147,53477.05262016001 2023-12-14,10:59:43.000,348,11073708,12965,0,1702551582,12754.677835749993,141.0410369099991,53477.00371032001 2023-12-14,10:59:44.000,348,11073679,12685,0,1702551583,12754.482482760002,140.7943173599997,53476.89890352 2023-12-14,10:59:45.000,348,11073655,12805,0,1702551584,12754.778880399994,140.45595912000135,53476.961787600005 2023-12-14,10:59:46.000,348,11073647,13125,0,1702551585,12755.14937744999,140.06825697000022,53477.03864592 2023-12-14,10:59:47.000,348,11073655,12925,0,1702551586,12755.472720329992,139.91317610999977,53477.16441408 2023-12-14,10:59:48.000,348,11073684,12805,0,1702551587,12756.12614239999,139.97661828000128,53477.32511784 2023-12-14,10:59:49.000,348,11073688,12965,0,1702551588,12756.691992439992,139.86383220000425,53477.60460264001 2023-12-14,10:59:50.000,348,11073652,13325,0,1702551589,12757.203951999989,139.88497959000233,53477.87710032 2023-12-14,10:59:51.000,348,11073641,12885,0,1702551590,12757.6754937,139.82858655000018,53478.17055936 2023-12-14,10:59:52.000,348,11073708,12925,0,1702551591,12757.864110379996,139.7087513400038,53478.45004416 2023-12-14,10:59:53.000,348,11073702,12925,0,1702551592,12757.763065729996,139.88497959000233,53478.673632 2023-12-14,10:59:54.000,348,11073706,12925,0,1702551593,12757.52729487999,140.2515343499981,53478.94612968001 2023-12-14,10:59:55.000,348,11073695,12605,0,1702551594,12757.57444905,140.2021904400026,53479.141769040005 2023-12-14,10:59:56.000,348,11073711,12765,0,1702551595,12757.803483589996,139.72284960000252,53479.477150800005 2023-12-14,10:59:57.000,348,11073663,13005,0,1702551596,12758.187453259998,138.81351182999788,53479.73567424001 2023-12-14,10:59:58.000,348,11073706,12765,0,1702551597,12758.207662189998,137.96761623000202,53480.1059916 2023-12-14,10:59:59.000,348,11073666,13005,0,1702551598,12758.025781819997,137.26975235999998,53480.44137336 2023-12-14,11:00:00.000,348,11073708,13005,0,1702551599,12757.897791930001,137.1851628000004,53480.818677840005 2023-12-14,11:00:01.000,348,11073690,12965,0,1702551600,12758.133562779993,137.22745758000383,53481.23790504 2023-12-14,11:00:02.000,348,11073706,13125,0,1702551601,12758.382806249989,136.91729586000292,53481.538351200004 2023-12-14,11:00:03.000,348,11073710,13085,0,1702551602,12758.60510447999,136.49434805999772,53481.93661704001 2023-12-14,11:00:04.000,348,11073661,12805,0,1702551603,12758.70614912999,135.84582809999847,53482.27199880001 2023-12-14,11:00:05.000,348,11073686,13045,0,1702551604,12758.497323519994,135.46517508000397,53482.663277520005 2023-12-14,11:00:06.000,348,11073674,13205,0,1702551605,12758.70614912999,134.9223920700024,53483.01962064001 2023-12-14,11:00:07.000,348,11073697,12885,0,1702551606,12759.076646180001,134.26682298000378,53483.452822080006 2023-12-14,11:00:08.000,348,11073664,12805,0,1702551607,12759.096855110001,133.37158346999786,53483.94890760001 2023-12-14,11:00:09.000,348,11073674,12845,0,1702551608,12758.60510447999,132.4270000500037,53484.458967360006 2023-12-14,11:00:10.000,348,11073647,12885,0,1702551609,12757.749593109991,131.9688066000017,53484.83627184001 2023-12-14,11:00:11.000,348,11073614,13165,0,1702551610,12757.062489489988,131.89831530000083,53485.297421760006 2023-12-14,11:00:12.000,348,11073689,12765,0,1702551611,12756.510112069991,132.2155261500011,53485.59786792 2023-12-14,11:00:13.000,348,11073657,12805,0,1702551612,12756.34844062999,132.66667047000374,53485.99613376 2023-12-14,11:00:14.000,348,11073699,12925,0,1702551613,12756.53705731,132.7089652499999,53486.47824504 2023-12-14,11:00:15.000,348,11073684,13285,0,1702551614,12756.570738859991,132.76535829000204,53486.89747224001 2023-12-14,11:00:16.000,348,11073702,12565,0,1702551615,12756.37538587,132.2507717999979,53487.25381536001 2023-12-14,11:00:17.000,348,11073701,12965,0,1702551616,12755.890371549998,131.8842170400021,53487.63111984 2023-12-14,11:00:18.000,348,11073691,12445,0,1702551617,12755.25042209999,131.58815357999993,53487.91759176 2023-12-14,11:00:19.000,348,11073636,12605,0,1702551618,12754.758671469994,131.29209011999774,53488.16912808001 2023-12-14,11:00:20.000,348,11073658,12685,0,1702551619,12754.495955379993,130.74930711000343,53488.39271592 2023-12-14,11:00:21.000,348,11073698,12885,0,1702551620,12754.367965489997,129.84701846999815,53488.595342399996 2023-12-14,11:00:22.000,348,11073663,12685,0,1702551621,12754.165876189996,128.888336789998,53488.77700752 2023-12-14,11:00:23.000,348,11073701,12845,0,1702551622,12754.361229180002,128.10588336000365,53488.95867264001 2023-12-14,11:00:24.000,348,11073717,12605,0,1702551623,12754.644154199988,127.25293863000115,53489.16828624 2023-12-14,11:00:25.000,348,11073646,12965,0,1702551624,12755.1156959,125.7021300300039,53489.419822560005 2023-12-14,11:00:26.000,348,11073664,12845,0,1702551625,12755.27063102999,123.87640536000254,53489.636423280004 2023-12-14,11:00:27.000,348,11073701,12885,0,1702551626,12754.664363129988,122.4736284899991,53489.90193384 2023-12-14,11:00:28.000,348,11073677,12805,0,1702551627,12753.85600593,121.5360942000043,53490.139495920004 2023-12-14,11:00:29.000,348,11073630,13525,0,1702551628,12752.865768359996,121.19773595999868,53490.34910952001 2023-12-14,11:00:30.000,348,11073695,13045,0,1702551629,12751.794695069992,121.01445858000079,53490.495839040006 2023-12-14,11:00:31.000,348,11073674,12885,0,1702551630,12750.514796169991,121.02855683999951,53490.58667160001 2023-12-14,11:00:32.000,348,11073668,12925,0,1702551631,12749.369623469996,121.40216073000192,53490.63558144001 2023-12-14,11:00:33.000,348,11073677,12925,0,1702551632,12748.763355569994,121.49379942000087,53490.78929808 2023-12-14,11:00:34.000,348,11073664,13125,0,1702551633,12748.440012689993,121.1765885700006,53490.78231096001 2023-12-14,11:00:35.000,348,11073652,12605,0,1702551634,12748.392858519997,120.77478816000075,53490.80327232001 2023-12-14,11:00:36.000,348,11073690,13125,0,1702551635,12748.372649589997,120.06987515999936,53490.75436248001 2023-12-14,11:00:37.000,348,11073667,12765,0,1702551636,12748.271604939997,119.46364998000354,53490.831220800006 2023-12-14,11:00:38.000,348,11073653,13005,0,1702551637,12748.426540070002,118.72349132999807,53490.7962852 2023-12-14,11:00:39.000,348,11073662,12805,0,1702551638,12748.426540070002,117.53923749000387,53490.78231096001 2023-12-14,11:00:40.000,348,11073639,12925,0,1702551639,12748.298550179992,116.41137669000454,53490.8661564 2023-12-14,11:00:41.000,348,11073683,12565,0,1702551640,12748.271604939997,116.15055887999915,53490.95000184001 2023-12-14,11:00:42.000,348,11073691,12685,0,1702551641,12748.197505529992,116.10121497000364,53490.998911680006 2023-12-14,11:00:43.000,348,11073693,12925,0,1702551642,12747.81353585999,116.11531323000236,53490.96397608 2023-12-14,11:00:44.000,348,11073683,12805,0,1702551643,12747.368939399988,116.08006757999829,53490.880130640006 2023-12-14,11:00:45.000,348,11073670,13005,0,1702551644,12747.187059030002,115.81220064000081,53490.8661564 2023-12-14,11:00:46.000,348,11073700,13125,0,1702551645,12747.126432240002,115.3681054500048,53490.80327232001 2023-12-14,11:00:47.000,348,11073676,12925,0,1702551646,12746.47301016999,115.24122111000179,53490.83820792 2023-12-14,11:00:48.000,348,11073671,12645,0,1702551647,12745.934105369997,115.87564281000232,53490.80327232001 2023-12-14,11:00:49.000,348,11073653,12645,0,1702551648,12745.806115480002,116.39022929999919,53490.76833672 2023-12-14,11:00:50.000,348,11073646,12765,0,1702551649,12745.981259539993,116.7003910200001,53490.63558144001 2023-12-14,11:00:51.000,348,11073724,12845,0,1702551650,12746.345020279994,116.75678406000225,53490.61462008001 2023-12-14,11:00:52.000,348,11073698,12725,0,1702551651,12746.73572625999,116.72858754000481,53490.60763296 2023-12-14,11:00:53.000,348,11073710,12765,0,1702551652,12747.234213199998,116.58055581000372,53490.57968448 2023-12-14,11:00:54.000,348,11073664,12885,0,1702551653,12747.6383918,116.03777280000213,53490.57269736 2023-12-14,11:00:55.000,348,11073705,12885,0,1702551654,12747.604710249994,115.36105631999817,53490.544748880005 2023-12-14,11:00:56.000,348,11073683,12765,0,1702551655,12747.368939399988,114.70548722999956,53490.51680040001 2023-12-14,11:00:57.000,348,11073689,12765,0,1702551656,12747.267894750003,114.21909726000013,53490.53077464 2023-12-14,11:00:58.000,348,11073680,13045,0,1702551657,12747.308312609988,113.81729685000028,53490.44692920001 2023-12-14,11:00:59.000,348,11073715,13005,0,1702551658,12747.362203089993,113.32385775000148,53490.51680040001 2023-12-14,11:01:00.000,348,11073669,12685,0,1702551659,12747.362203089993,112.86566429999948,53490.45391632 2023-12-14,11:01:01.000,348,11073696,13245,0,1702551660,12747.496929289999,112.56960084000457,53490.39103224 2023-12-14,11:01:02.000,348,11073621,12645,0,1702551661,12747.503665599994,111.75190175999887,53490.43295496 2023-12-14,11:01:03.000,348,11073690,12845,0,1702551662,12747.200531649993,111.19502048999857,53490.43994208 2023-12-14,11:01:04.000,348,11073643,12965,0,1702551663,12746.830034599996,110.9271535500011,53490.50282616 2023-12-14,11:01:05.000,348,11073701,12965,0,1702551664,12746.627945299995,110.52535314000124,53490.51680040001 2023-12-14,11:01:06.000,348,11073678,12925,0,1702551665,12746.230503009989,109.86273492000328,53490.58667160001 2023-12-14,11:01:07.000,348,11073659,12845,0,1702551666,12745.51645414999,109.56667146000109,53490.56571024001 2023-12-14,11:01:08.000,348,11073653,12925,0,1702551667,12745.33457377999,109.75699796999834,53490.425967840005 2023-12-14,11:01:09.000,348,11073604,13285,0,1702551668,12745.738752379992,109.7640470999977,53490.51680040001 2023-12-14,11:01:10.000,348,11073668,12765,0,1702551669,12746.176612529998,109.55257320000237,53490.44692920001 2023-12-14,11:01:11.000,348,11073653,13005,0,1702551670,12746.52016434,109.39749234000192,53490.544748880005 2023-12-14,11:01:12.000,348,11073668,13005,0,1702551671,12746.830034599996,109.61601537000388,53490.48885192001 2023-12-14,11:01:13.000,348,11073720,12965,0,1702551672,12746.991706039997,109.59486797999853,53490.60064584 2023-12-14,11:01:14.000,348,11073629,12965,0,1702551673,12746.998442349992,109.89798057000007,53490.62859432 2023-12-14,11:01:15.000,348,11073689,12805,0,1702551674,12747.665337039994,110.25748620000377,53490.663529920006 2023-12-14,11:01:16.000,348,11073684,12805,0,1702551675,12748.588211509988,109.74289970999962,53490.642568560004 2023-12-14,11:01:17.000,348,11073691,12845,0,1702551676,12749.187743099996,109.15782192000188,53490.74737536 2023-12-14,11:01:18.000,348,11073652,12645,0,1702551677,12749.895055649999,109.0732323600023,53490.74737536 2023-12-14,11:01:19.000,348,11073608,13085,0,1702551678,12750.427224139996,108.97454454000399,53490.88711776 2023-12-14,11:01:20.000,348,11073684,12845,0,1702551679,12751.006546799988,109.22126409000339,53490.99192456001 2023-12-14,11:01:21.000,348,11073643,12925,0,1702551680,12751.686914109996,109.15077279000252,53491.04083440001 2023-12-14,11:01:22.000,348,11073671,12965,0,1702551681,12752.118037949993,108.66438282000308,53491.13166696 2023-12-14,11:01:23.000,348,11073687,12845,0,1702551682,12752.171928429998,107.86783113000274,53491.17358968 2023-12-14,11:01:24.000,348,11073624,12885,0,1702551683,12752.185401049988,107.44488333000481,53491.20153816 2023-12-14,11:01:25.000,348,11073673,12845,0,1702551684,12751.949630199997,107.40258855000138,53491.22948664 2023-12-14,11:01:26.000,348,11073655,12805,0,1702551685,12751.734068279991,107.45193246000417,53491.25743512001 2023-12-14,11:01:27.000,348,11073688,12885,0,1702551686,12751.59934208,106.94439509999938,53491.264422240005 2023-12-14,11:01:28.000,348,11073655,13085,0,1702551687,12751.134536689999,106.49325078000402,53491.24346088 2023-12-14,11:01:29.000,348,11073718,12925,0,1702551688,12750.743830710002,106.30997339999885,53491.30634496001 2023-12-14,11:01:30.000,348,11073691,13045,0,1702551689,12750.46090569,106.366366440001,53491.30634496001 2023-12-14,11:01:31.000,348,11073697,13045,0,1702551690,12750.124090189995,106.23243296999863,53491.27839648 2023-12-14,11:01:32.000,348,11073672,12845,0,1702551691,12749.706438970003,106.3311207900042,53491.194551040004 2023-12-14,11:01:33.000,348,11073702,12765,0,1702551692,12749.383096090001,106.10554863000289,53491.1805768 2023-12-14,11:01:34.000,348,11073731,13125,0,1702551693,12748.695992469999,106.06325384999946,53491.04083440001 2023-12-14,11:01:35.000,348,11073670,13125,0,1702551694,12748.029097779996,105.91522211999836,53490.90109200001 2023-12-14,11:01:36.000,348,11073662,12885,0,1702551695,12747.416093569998,105.79538691000198,53490.691478400004 2023-12-14,11:01:37.000,348,11073681,12685,0,1702551696,12747.220740579993,105.93636951000371,53490.60763296 2023-12-14,11:01:38.000,348,11073632,12965,0,1702551697,12747.308312609988,106.13374515000032,53490.41898072001 2023-12-14,11:01:39.000,348,11073657,12765,0,1702551698,12747.83374478999,106.32407166000485,53490.23032848001 2023-12-14,11:01:40.000,348,11073681,12765,0,1702551699,12748.406331140002,106.62718424999912,53490.06962472 2023-12-14,11:01:41.000,348,11073683,12965,0,1702551700,12749.03954428,106.7611177200015,53489.853024000004 2023-12-14,11:01:42.000,348,11073641,12885,0,1702551701,12749.868110409989,106.49325078000402,53489.79013992 2023-12-14,11:01:43.000,348,11073673,12925,0,1702551702,12750.912238459998,106.02800820000266,53489.657384640006 2023-12-14,11:01:44.000,348,11073673,12965,0,1702551703,12751.734068279991,105.79538691000198,53489.55956496001 2023-12-14,11:01:45.000,348,11073660,12965,0,1702551704,12752.320127249994,105.30899694000254,53489.51065512001 2023-12-14,11:01:46.000,348,11073623,13045,0,1702551705,12752.47506238,104.7944104499984,53489.370912720005 2023-12-14,11:01:47.000,348,11073634,12765,0,1702551706,12752.56937071999,104.63228045999858,53489.37789984 2023-12-14,11:01:48.000,348,11073708,12965,0,1702551707,12752.643470129995,104.39261003999854,53489.252131680005 2023-12-14,11:01:49.000,348,11073637,12925,0,1702551708,12752.67041536999,103.79343399000209,53489.098415039996 2023-12-14,11:01:50.000,348,11073647,12965,0,1702551709,12752.367281419989,103.24360185000114,53489.00059536 2023-12-14,11:01:51.000,348,11073707,12925,0,1702551710,12751.693650419991,102.98278404000303,53488.9446984 2023-12-14,11:01:52.000,348,11073685,12765,0,1702551711,12751.060437279993,102.9052436100028,53488.763033279996 2023-12-14,11:01:53.000,348,11073643,12805,0,1702551712,12750.561950340001,102.82770318000257,53488.5604068 2023-12-14,11:01:54.000,348,11073697,12845,0,1702551713,12750.103881259995,102.55278710999846,53488.39271592 2023-12-14,11:01:55.000,348,11073677,12845,0,1702551714,12749.713175279998,102.34131321000314,53488.11323112 2023-12-14,11:01:56.000,348,11073710,12725,0,1702551715,12749.187743099996,102.22147799999948,53487.910604640005 2023-12-14,11:01:57.000,348,11073675,12565,0,1702551716,12749.167534169996,102.08049539999774,53487.63111984 2023-12-14,11:01:58.000,348,11073652,12965,0,1702551717,12749.585185390002,101.77033368000411,53487.3725964 2023-12-14,11:01:59.000,348,11073647,12805,0,1702551718,12750.184716979995,101.3967297900017,53487.17695704 2023-12-14,11:02:00.000,348,11073680,12605,0,1702551719,12750.743830710002,101.05837155000336,53487.00926616 2023-12-14,11:02:01.000,348,11073700,12965,0,1702551720,12751.35683492,100.3464094200026,53486.89048512 2023-12-14,11:02:02.000,348,11073689,12685,0,1702551721,12751.6801778,99.73313511000015,53486.75772984001 2023-12-14,11:02:03.000,348,11073687,12725,0,1702551722,12751.673441489991,99.04232037000475,53486.65292304 2023-12-14,11:02:04.000,348,11073754,12565,0,1702551723,12751.51177004999,98.35150563000207,53486.42234808001 2023-12-14,11:02:05.000,348,11073711,12885,0,1702551724,12751.302944439994,97.96380348000093,53486.26164432 2023-12-14,11:02:06.000,348,11073668,12965,0,1702551725,12751.25579027,97.85806653000327,53486.07299208 2023-12-14,11:02:07.000,348,11073680,12845,0,1702551726,12751.154745619999,97.42102046999935,53485.94023680001 2023-12-14,11:02:08.000,348,11073658,12925,0,1702551727,12750.602368200001,96.7372548600033,53485.84241712001 2023-12-14,11:02:09.000,348,11073687,12685,0,1702551728,12749.699702659993,95.78562231000251,53485.50703536001 2023-12-14,11:02:10.000,348,11073641,12805,0,1702551729,12748.79030080999,94.79169497999828,53485.37428008 2023-12-14,11:02:11.000,348,11073687,12965,0,1702551730,12747.577765009999,94.29120675000013,53485.059859680005 2023-12-14,11:02:12.000,348,11073631,12765,0,1702551731,12746.61447267999,94.29825587999949,53484.724477920005 2023-12-14,11:02:13.000,348,11073686,12885,0,1702551732,12745.866742270002,94.43923848000122,53484.41005752001 2023-12-14,11:02:14.000,348,11073646,13045,0,1702551733,12744.991021969989,94.29825587999949,53484.074675760006 2023-12-14,11:02:15.000,348,11073721,12765,0,1702551734,12744.31739096999,94.18546980000247,53483.78121672001 2023-12-14,11:02:16.000,348,11073703,12725,0,1702551735,12744.128774289995,93.98104502999922,53483.52269328001 2023-12-14,11:02:17.000,348,11073696,12805,0,1702551736,12744.36454514,93.53694984000322,53483.29910544 2023-12-14,11:02:18.000,348,11073666,13125,0,1702551737,12744.492535029996,93.19859160000487,53483.068530480006 2023-12-14,11:02:19.000,348,11073664,12805,0,1702551738,12744.869768389988,93.01531421999971,53482.900839600006 2023-12-14,11:02:20.000,348,11073687,12925,0,1702551739,12745.45582735999,92.5077768600022,53482.74013584 2023-12-14,11:02:21.000,348,11073657,12925,0,1702551740,12745.597289869991,92.1130255800017,53482.60039344 2023-12-14,11:02:22.000,348,11073668,12725,0,1702551741,12745.597289869991,91.97204297999997,53482.495586640005 2023-12-14,11:02:23.000,348,11073676,12805,0,1702551742,12745.860005959992,91.43630909999774,53482.278985920006 2023-12-14,11:02:24.000,348,11073683,12965,0,1702551743,12745.927369060002,90.62565914999868,53482.167192 2023-12-14,11:02:25.000,348,11073645,12685,0,1702551744,12745.58381725,89.9841883199988,53482.00648824 2023-12-14,11:02:26.000,348,11073638,12805,0,1702551745,12745.065121379994,89.65287920999981,53481.8527716 2023-12-14,11:02:27.000,348,11073697,12925,0,1702551746,12744.418435619991,89.11009619999822,53481.67110648 2023-12-14,11:02:28.000,348,11073678,13045,0,1702551747,12743.529242700002,88.46157623999898,53481.36367320001 2023-12-14,11:02:29.000,348,11073666,12725,0,1702551748,12742.545741439993,87.77781063000293,53481.105149760006 2023-12-14,11:02:30.000,348,11073716,13285,0,1702551749,12741.47466814999,87.37601022000308,53480.8745748 2023-12-14,11:02:31.000,348,11073690,12885,0,1702551750,12740.949235970002,87.17158544999984,53480.532205920004 2023-12-14,11:02:32.000,348,11073726,12885,0,1702551751,12740.50463951,86.98830807000195,53480.2806696 2023-12-14,11:02:33.000,348,11073658,12605,0,1702551752,12740.060043049998,86.69929373999912,53480.029133280004 2023-12-14,11:02:34.000,348,11073692,12885,0,1702551753,12739.716491239997,86.29749332999927,53479.742661360004 2023-12-14,11:02:35.000,348,11073681,12965,0,1702551754,12739.42009359999,85.55028555000172,53479.4422152 2023-12-14,11:02:36.000,348,11073684,13365,0,1702551755,12739.05633285999,84.88061820000439,53479.13478192001 2023-12-14,11:02:37.000,348,11073669,12845,0,1702551756,12739.2853674,84.33078606000345,53478.79940016001 2023-12-14,11:02:38.000,348,11073672,12645,0,1702551757,12739.601973969991,83.55538176000118,53478.50594112 2023-12-14,11:02:39.000,348,11073667,12965,0,1702551758,12739.756909099997,82.79407572000491,53478.135623760005 2023-12-14,11:02:40.000,348,11073668,13125,0,1702551759,12739.534610869996,82.05391706999944,53477.82819048 2023-12-14,11:02:41.000,348,11073683,12765,0,1702551760,12739.372939429995,81.20802147000359,53477.56267992 2023-12-14,11:02:42.000,348,11073708,12565,0,1702551761,12738.874452489988,80.39737152000453,53477.178388320004 2023-12-14,11:02:43.000,348,11073676,12925,0,1702551762,12738.09977683999,79.52327940000396,53476.88492928001 2023-12-14,11:02:44.000,348,11073711,13005,0,1702551763,12737.170166060001,78.55049945999781,53476.44474072 2023-12-14,11:02:45.000,348,11073663,12845,0,1702551764,12736.429171959993,77.67640734000452,53475.99057792 2023-12-14,11:02:46.000,348,11073636,12605,0,1702551765,12735.897003469996,76.87280652000481,53475.61327344001 2023-12-14,11:02:47.000,348,11073655,13125,0,1702551766,12735.102118889998,75.94937049000146,53475.18007200001 2023-12-14,11:02:48.000,348,11073639,13045,0,1702551767,12734.084936079998,74.99773794000066,53474.67699936001 2023-12-14,11:02:49.000,348,11073667,12885,0,1702551768,12733.175534229995,74.0390562600005,53474.1669396 2023-12-14,11:02:50.000,348,11073707,12965,0,1702551769,12732.08425200999,73.40463455999998,53473.60098288001 2023-12-14,11:02:51.000,348,11073633,12845,0,1702551770,12731.161377539996,73.08037458000035,53473.007077680006 2023-12-14,11:02:52.000,348,11073643,12845,0,1702551771,12730.575318569994,72.9252937199999,53472.32932704001 2023-12-14,11:03:03.000,348,11073697,12965,0,1702551782,12725.381623560002,68.12483618999977,53464.72734048 2023-12-14,11:03:04.000,348,11073693,12845,0,1702551783,12725.415305109993,67.38467754000158,53464.000680000005 2023-12-14,11:03:05.000,348,11073671,12765,0,1702551784,12725.408568799998,66.42599586000142,53463.19017408 2023-12-14,11:03:06.000,348,11073621,12765,0,1702551785,12724.97744496,65.41092113999912,53462.42159088 2023-12-14,11:03:07.000,348,11073633,13045,0,1702551786,12724.519375879994,64.63551684000413,53461.6599948 2023-12-14,11:03:08.000,348,11073665,12885,0,1702551787,12724.155615139993,64.10683209000126,53460.80756616001 2023-12-14,11:03:09.000,348,11073686,13045,0,1702551788,12724.088252039997,63.56404907999968,53459.99007312001 2023-12-14,11:03:10.000,348,11073692,13005,0,1702551789,12723.886162739997,63.28913301000284,53459.0747604 2023-12-14,11:03:11.000,348,11073703,13125,0,1702551790,12723.845744879996,63.035364330004086,53458.29220296001 2023-12-14,11:03:12.000,348,11073683,12765,0,1702551791,12723.845744879996,62.78864478000469,53457.48868416 2023-12-14,11:03:13.000,348,11073658,13245,0,1702551792,12724.061306800002,62.231763510004384,53456.71311384001 2023-12-14,11:03:14.000,348,11073656,13125,0,1702551793,12723.993943699992,61.63963659000001,53455.94453064001 2023-12-14,11:03:15.000,348,11073667,12725,0,1702551794,12723.805327019996,61.258983569998236,53455.15498608001 2023-12-14,11:03:16.000,348,11073660,13045,0,1702551795,12723.53587462,60.680954909999855,53454.37941576 2023-12-14,11:03:17.000,348,11073677,12685,0,1702551796,12723.050860299998,60.095877120002115,53453.63179392 2023-12-14,11:03:18.000,348,11073638,12765,0,1702551797,12722.45132870999,59.61653628000204,53452.85622360001 2023-12-14,11:03:19.000,348,11073648,12685,0,1702551798,12722.080831659994,59.454406290002225,53452.03873056001 2023-12-14,11:03:20.000,348,11073649,13045,0,1702551799,12721.703598300002,59.07375327000045,53451.33303144 2023-12-14,11:03:21.000,348,11073653,12765,0,1702551800,12721.474563759992,58.636707210003806,53450.62733232001 2023-12-14,11:03:22.000,348,11073723,13045,0,1702551801,12721.23879291,58.17146463000245,53449.914646080004 2023-12-14,11:03:23.000,348,11073666,12925,0,1702551802,12720.747042279989,57.53704293000192,53449.215934080006 2023-12-14,11:03:24.000,348,11073694,13245,0,1702551803,12720.255291649992,57.30442164000124,53448.48228648 2023-12-14,11:03:25.000,348,11073657,13165,0,1702551804,12719.91173983999,57.191635560004215,53447.78357448 2023-12-14,11:03:26.000,348,11073658,13165,0,1702551805,12719.399780279993,57.156389910000144,53447.07787536001 2023-12-14,11:03:27.000,348,11073698,12765,0,1702551806,12718.995601679992,56.98721079000097,53446.414098960006 2023-12-14,11:03:28.000,348,11073721,13125,0,1702551807,12718.827193929996,56.916719490000105,53445.78525816001 2023-12-14,11:03:29.000,348,11073717,13005,0,1702551808,12718.75983083,57.02245643999777,53445.17737872 2023-12-14,11:03:30.000,348,11073724,13005,0,1702551809,12718.84066655,57.17048816999886,53444.5764864 2023-12-14,11:03:31.000,348,11073663,13085,0,1702551810,12718.685731419995,57.374912940002105,53443.93367136 2023-12-14,11:03:32.000,348,11073702,12645,0,1702551811,12718.69246772999,58.016383770001994,53443.24893360001 2023-12-14,11:03:33.000,348,11073624,12645,0,1702551812,12719.164009430002,58.39703679000377,53442.675989760006 2023-12-14,11:03:34.000,348,11073690,12965,0,1702551813,12719.682705299994,58.62260894999781,53442.11702016001 2023-12-14,11:03:35.000,348,11073663,12685,0,1702551814,12720.154246999991,58.79178807000426,53441.53010208 2023-12-14,11:03:36.000,348,11073677,12765,0,1702551815,12720.854823239999,59.32047281999985,53440.99209384001 2023-12-14,11:03:37.000,348,11073684,12605,0,1702551816,12721.777697709993,59.912599740004225,53440.50299544 2023-12-14,11:03:38.000,348,11073646,12845,0,1702551817,12723.145168639989,60.22981059000449,53440.08376824001 2023-12-14,11:03:39.000,348,11073689,12645,0,1702551818,12724.72820148999,60.37784231999831,53439.66454104 2023-12-14,11:03:40.000,348,11073700,12965,0,1702551819,12726.257343860001,60.455382749998535,53439.25928808 2023-12-14,11:03:41.000,348,11073720,12805,0,1702551820,12727.671968959992,60.25095798000257,53438.92390632 2023-12-14,11:03:42.000,348,11073722,12925,0,1702551821,12728.877768450002,59.95489452000038,53438.54660184 2023-12-14,11:03:43.000,348,11073705,12845,0,1702551822,12730.009468529992,59.75751888000377,53438.246155680004 2023-12-14,11:03:44.000,348,11073701,12885,0,1702551823,12731.451038869993,59.42620977000479,53437.91776104 2023-12-14,11:03:45.000,348,11073687,13045,0,1702551824,12732.865663969998,58.777689809998265,53437.77801864 2023-12-14,11:03:46.000,348,11073702,12965,0,1702551825,12734.246607519999,58.08687507000286,53437.526482320005 2023-12-14,11:03:47.000,348,11073672,13045,0,1702551826,12735.64776,57.6568781399983,53437.26795888 2023-12-14,11:03:48.000,348,11073675,13005,0,1702551827,12736.94786783,57.38901120000082,53437.03738392 2023-12-14,11:03:49.000,348,11073655,12805,0,1702551828,12738.07956790999,57.0295055700044,53436.785847600004 2023-12-14,11:03:50.000,348,11073697,12965,0,1702551829,12739.31904894999,56.6065577699992,53436.54828552 2023-12-14,11:03:51.000,348,11073683,12965,0,1702551830,12740.390122239995,55.746563910004625,53436.1919424 2023-12-14,11:03:52.000,348,11073664,13285,0,1702551831,12741.70370269,55.013454389998515,53436.03822576001 2023-12-14,11:03:53.000,348,11073635,13325,0,1702551832,12742.84213908,54.28739399999904,53435.7377796 2023-12-14,11:03:54.000,348,11073647,12725,0,1702551833,12743.657232589998,53.793954900000244,53435.45130768 2023-12-14,11:03:55.000,348,11073695,12685,0,1702551834,12744.452117169996,53.72346359999938,53435.08797744 2023-12-14,11:03:56.000,348,11073691,13205,0,1702551835,12745.509717839996,53.68116882000322,53434.745608560006 2023-12-14,11:03:57.000,348,11073696,13045,0,1702551836,12746.72225364,53.22297537000122,53434.41721392 2023-12-14,11:03:58.000,348,11073688,13245,0,1702551837,12747.63165548999,52.77888017999794,53434.10978064 2023-12-14,11:03:59.000,348,11073688,12885,0,1702551838,12748.716201399999,52.398227160003444,53433.78138600001 2023-12-14,11:04:00.000,348,11073660,12965,0,1702551839,12750.164508049995,51.84134589000314,53433.5368368 2023-12-14,11:04:01.000,348,11073702,12805,0,1702551840,12751.51850636,51.00249941999937,53433.22940352001 2023-12-14,11:04:02.000,348,11073631,12645,0,1702551841,12752.764723709995,50.32578294000268,53433.04075128001 2023-12-14,11:04:03.000,348,11073692,13165,0,1702551842,12754.125458329996,49.76185254000302,53432.74729224 2023-12-14,11:04:04.000,348,11073713,12725,0,1702551843,12755.695018559993,49.204971270002716,53432.495755920005 2023-12-14,11:04:05.000,348,11073695,13125,0,1702551844,12757.001862699988,48.61284434999834,53432.25120672001 2023-12-14,11:04:06.000,348,11073662,13125,0,1702551845,12758.254816359993,48.175798290001694,53431.95076056 2023-12-14,11:04:07.000,348,11073710,13125,0,1702551846,12759.696386699994,47.85858744000143,53431.74114696 2023-12-14,11:04:08.000,348,11073628,13125,0,1702551847,12761.09080287,47.590720500003954,53431.52454624 2023-12-14,11:04:09.000,348,11073679,13045,0,1702551848,12762.397647009995,47.27350965000369,53431.21711296001 2023-12-14,11:04:10.000,348,11073663,13125,0,1702551849,12763.313785169994,47.16072356999939,53430.85378272 2023-12-14,11:04:11.000,348,11073665,12765,0,1702551850,12764.209714399993,47.06203575000109,53430.58128504 2023-12-14,11:04:12.000,348,11073702,12965,0,1702551851,12765.078698389996,46.80121794000297,53430.2528904 2023-12-14,11:04:13.000,348,11073642,12805,0,1702551852,12765.90052820999,46.34302449000097,53429.861611680004 2023-12-14,11:04:14.000,348,11073659,12805,0,1702551853,12766.695412790003,45.9623714699992,53429.51225568 2023-12-14,11:04:15.000,348,11073682,13045,0,1702551854,12767.436406889996,45.7156519199998,53429.05809288 2023-12-14,11:04:16.000,348,11073684,12805,0,1702551855,12768.184137299999,45.905978430004325,53428.65283992001 2023-12-14,11:04:17.000,348,11073667,12725,0,1702551856,12768.972285570002,46.209091019998596,53428.254574080005 2023-12-14,11:04:18.000,348,11073636,13245,0,1702551857,12769.80085169999,46.498105350001424,53427.849321120004 2023-12-14,11:04:19.000,348,11073654,13205,0,1702551858,12770.562054729999,46.73777577000146,53427.39515832 2023-12-14,11:04:20.000,348,11073729,13085,0,1702551859,12771.215476799996,47.05498662000173,53426.961956880004 2023-12-14,11:04:21.000,348,11073703,13405,0,1702551860,12771.862162559999,47.308755300000485,53426.49381984 2023-12-14,11:04:22.000,348,11073657,12885,0,1702551861,12772.468430460001,47.90793135000422,53426.04664416001 2023-12-14,11:04:23.000,348,11073652,12605,0,1702551862,12773.014071569989,48.42251784000109,53425.669339680004 2023-12-14,11:04:24.000,348,11073665,12805,0,1702551863,12773.633812089996,48.84546563999902,53425.26408672 2023-12-14,11:04:25.000,348,11073713,12965,0,1702551864,12773.862846629992,49.11333258000377,53424.87979512 2023-12-14,11:04:26.000,348,11073624,12925,0,1702551865,12773.856110319997,49.36005213000317,53424.47454216 2023-12-14,11:04:27.000,348,11073639,13205,0,1702551866,12773.52603113,49.37415039000189,53423.999418 2023-12-14,11:04:28.000,348,11073722,13005,0,1702551867,12773.11511621999,49.437592560003395,53423.53128096001 2023-12-14,11:04:29.000,348,11073690,13285,0,1702551868,12772.576211419997,49.606771680002566,53423.03519544 2023-12-14,11:04:30.000,348,11073658,13165,0,1702551869,12772.08446079,49.9944738300037,53422.49718720001 2023-12-14,11:04:31.000,348,11073670,13005,0,1702551870,12771.397357169997,50.49496206000185,53422.02206304001 2023-12-14,11:04:32.000,348,11073689,12765,0,1702551871,12770.535109489989,50.99545029000001,53421.428157840004 2023-12-14,11:04:33.000,348,11073640,13005,0,1702551872,12769.672861809995,51.83429676000378,53420.81329128 2023-12-14,11:04:34.000,348,11073698,12445,0,1702551873,12769.295628449989,52.68019235999964,53420.24034744 2023-12-14,11:04:35.000,348,11073648,12725,0,1702551874,12769.032912360002,53.48379317999934,53419.59753240001 2023-12-14,11:04:36.000,348,11073659,12925,0,1702551875,12768.985758189992,54.35788529999991,53418.912794640004 2023-12-14,11:04:37.000,348,11073660,13165,0,1702551876,12768.918395089997,55.38705828000093,53418.242031120004 2023-12-14,11:04:38.000,348,11073683,12925,0,1702551877,12768.918395089997,56.500820820001536,53417.76690696 2023-12-14,11:04:39.000,348,11073670,12725,0,1702551878,12768.972285570002,57.69212379000237,53417.05422072 2023-12-14,11:04:40.000,348,11073702,12925,0,1702551879,12769.066593909993,58.827033720001054,53416.48826400001 2023-12-14,11:04:41.000,348,11073705,12845,0,1702551880,12768.837559369997,59.65178192999883,53415.95025576 2023-12-14,11:04:42.000,348,11073642,12965,0,1702551881,12768.352545049995,60.76554446999944,53415.3703248 2023-12-14,11:04:43.000,348,11073682,12765,0,1702551882,12768.062883719998,61.80176657999982,53414.8462908 2023-12-14,11:04:44.000,348,11073658,12965,0,1702551883,12767.638496189997,62.84503781999956,53414.27334696 2023-12-14,11:04:45.000,348,11073681,12565,0,1702551884,12767.30168068999,63.65568776999862,53413.74931296 2023-12-14,11:04:46.000,348,11073682,13005,0,1702551885,12767.16695449,64.29010946999915,53413.29515016 2023-12-14,11:04:47.000,348,11073644,12685,0,1702551886,12767.03896459999,64.74830292000115,53412.86194872 2023-12-14,11:04:48.000,348,11073674,12685,0,1702551887,12766.742566959998,64.9527276900044,53412.512592720006 2023-12-14,11:04:49.000,348,11073670,13125,0,1702551888,12766.459641939997,65.38272462000168,53412.18419808 2023-12-14,11:04:50.000,348,11073654,13285,0,1702551889,12766.419224079997,65.86911459000112,53411.84881632 2023-12-14,11:04:51.000,348,11073757,13165,0,1702551890,12766.601104449997,66.01009719000285,53411.506447440006 2023-12-14,11:04:52.000,348,11073665,12885,0,1702551891,12766.533741350002,66.04534283999965,53411.13613008 2023-12-14,11:04:53.000,348,11073707,13125,0,1702551892,12766.378806219996,66.37665194999863,53410.884593760005 2023-12-14,11:04:54.000,348,11073702,13085,0,1702551893,12766.486587179992,66.95468061000429,53410.70292864 2023-12-14,11:04:55.000,348,11073733,13005,0,1702551894,12766.601104449997,67.68074100000376,53410.46536656 2023-12-14,11:04:56.000,348,11073697,12925,0,1702551895,12766.944656259999,68.4138505200026,53410.24177872 2023-12-14,11:04:57.000,348,11073671,13005,0,1702551896,12767.34209854999,69.12581265000335,53410.08107496 2023-12-14,11:04:58.000,348,11073735,12885,0,1702551897,12767.854058110002,69.62630088000151,53409.93434544 2023-12-14,11:04:59.000,348,11073714,12965,0,1702551898,12768.130246819994,69.98580650999793,53409.73171896001 2023-12-14,11:05:00.000,348,11073686,12525,0,1702551899,12768.110037889994,70.23957519000396,53409.62691216 2023-12-14,11:05:01.000,348,11073701,12885,0,1702551900,12768.042674789998,70.37350865999906,53409.45922128 2023-12-14,11:05:02.000,348,11073686,13045,0,1702551901,12767.840585489997,70.76825993999955,53409.26358192 2023-12-14,11:05:03.000,348,11073691,12845,0,1702551902,12767.766486079992,71.13481470000261,53409.1168524 2023-12-14,11:05:04.000,348,11073681,13205,0,1702551903,12767.786695009992,71.22645339000155,53408.99807136 2023-12-14,11:05:05.000,348,11073708,13005,0,1702551904,12767.672177740002,71.30399382000178,53408.921213040005 2023-12-14,11:05:06.000,348,11073691,13285,0,1702551905,12767.47008844,71.62120467000204,53408.802432000004 2023-12-14,11:05:07.000,348,11073661,13325,0,1702551906,12767.14674556,72.12874202999956,53408.61377976 2023-12-14,11:05:08.000,348,11073693,12925,0,1702551907,12767.28820807,72.66447591000178,53408.536921440005 2023-12-14,11:05:09.000,348,11073701,12845,0,1702551908,12768.170664679994,72.95349024000461,53408.47403736 2023-12-14,11:05:10.000,348,11073715,13005,0,1702551909,12769.356255239989,73.06627632000163,53408.49499872 2023-12-14,11:05:11.000,348,11073707,13005,0,1702551910,12770.487955319993,73.03103067000484,53408.52993432001 2023-12-14,11:05:12.000,348,11073662,13125,0,1702551911,12771.397357169997,73.11562023000442,53408.50198584 2023-12-14,11:05:13.000,348,11073673,12925,0,1702551912,12772.32696795,73.01693240999884,53408.67666384001 2023-12-14,11:05:14.000,348,11073673,12925,0,1702551913,12773.041016809999,72.76316373000009,53408.84435472001 2023-12-14,11:05:15.000,348,11073662,13165,0,1702551914,12773.667493640001,72.63627939000435,53408.991084240006 2023-12-14,11:05:16.000,348,11073665,12965,0,1702551915,12774.27376153999,72.75611460000073,53409.137813760004 2023-12-14,11:05:17.000,348,11073687,12685,0,1702551916,12775.055173499997,73.32709412999975,53409.305504640004 2023-12-14,11:05:18.000,348,11073694,13045,0,1702551917,12776.132983099997,73.56676454999979,53409.494156880006 2023-12-14,11:05:19.000,348,11073664,12965,0,1702551918,12777.18384746,73.7288945399996,53409.79460304 2023-12-14,11:05:20.000,348,11073690,12765,0,1702551919,12778.19429395999,73.99676148000435,53409.9553068 2023-12-14,11:05:21.000,348,11073701,13325,0,1702551920,12779.036332709999,74.41266015000292,53410.22780448 2023-12-14,11:05:22.000,348,11073664,12845,0,1702551921,12780.006361350002,74.88495186000364,53410.49331504001 2023-12-14,11:05:23.000,348,11073644,12685,0,1702551922,12780.69346496999,75.31494879000093,53410.75882560001 2023-12-14,11:05:24.000,348,11073646,12645,0,1702551923,12781.299732869993,75.56166834000032,53410.92651648001 2023-12-14,11:05:25.000,348,11073700,13045,0,1702551924,12781.555712649999,75.68150355000398,53411.171065680006 2023-12-14,11:05:26.000,348,11073658,12765,0,1702551925,12781.582657889994,76.39346568000474,53411.40862776001 2023-12-14,11:05:27.000,348,11073624,12965,0,1702551926,12781.885791839995,77.1900173699978,53411.6322156 2023-12-14,11:05:28.000,348,11073637,12925,0,1702551927,12782.424696640002,77.67640734000452,53411.76497088001 2023-12-14,11:05:29.000,348,11073679,13285,0,1702551928,12782.673940109999,78.05001122999965,53412.058429920005 2023-12-14,11:05:30.000,348,11073639,12965,0,1702551929,12782.653731179998,78.30377990999841,53412.24708216001 2023-12-14,11:05:31.000,348,11073680,13045,0,1702551930,12782.761512139994,78.51525381000101,53412.47765712 2023-12-14,11:05:32.000,348,11073657,13245,0,1702551931,12782.721094279994,79.04393856000388,53412.610412400005 2023-12-14,11:05:33.000,348,11073668,13165,0,1702551932,12782.97707406,79.62196722000226,53412.79207752 2023-12-14,11:05:34.000,348,11073626,12925,0,1702551933,12783.1387455,80.03081676000147,53412.95278128 2023-12-14,11:05:35.000,348,11073680,12965,0,1702551934,12783.374516349992,80.4185189100026,53413.13444640001 2023-12-14,11:05:36.000,348,11073670,13045,0,1702551935,12783.428406829997,80.85556496999925,53413.31611152 2023-12-14,11:05:37.000,348,11073660,13085,0,1702551936,12783.17916336,81.19392321000487,53413.53969936001 2023-12-14,11:05:38.000,348,11073665,13165,0,1702551937,12782.566159149988,81.51818319000449,53413.67245464 2023-12-14,11:05:39.000,348,11073673,12725,0,1702551938,12781.77127456999,82.04686794000008,53413.80520992001 2023-12-14,11:05:40.000,348,11073665,13165,0,1702551939,12781.326678109988,82.64604399000382,53413.91700384 2023-12-14,11:05:41.000,348,11073672,12725,0,1702551940,12781.178479289993,82.92096006000065,53414.01482352001 2023-12-14,11:05:42.000,348,11073713,12925,0,1702551941,12781.097643569992,83.08309005000046,53414.12661744 2023-12-14,11:05:43.000,348,11073651,12885,0,1702551942,12781.279523939993,82.89276354000322,53414.27334696 2023-12-14,11:05:44.000,348,11073692,12845,0,1702551943,12781.575921579999,82.70948615999805,53414.524883280006 2023-12-14,11:05:45.000,348,11073642,12805,0,1702551944,12781.623075749994,82.54735616999824,53414.6017416 2023-12-14,11:05:46.000,348,11073674,12805,0,1702551945,12781.79148349999,82.41342270000314,53414.96507184 2023-12-14,11:05:47.000,348,11073681,13005,0,1702551946,12781.89252814999,82.09621185000287,53415.25853088 2023-12-14,11:05:48.000,348,11073663,12765,0,1702551947,12782.081144830001,81.6803131800043,53415.412247520006 2023-12-14,11:05:49.000,348,11073689,12605,0,1702551948,12782.074408519991,81.24326712000038,53415.7546164 2023-12-14,11:05:50.000,348,11073680,13125,0,1702551949,12781.93294600999,80.59474716000113,53416.04108832 2023-12-14,11:05:51.000,348,11073663,12925,0,1702551950,12781.441195379994,79.91098154999781,53416.34153448001 2023-12-14,11:05:52.000,348,11073695,12885,0,1702551951,12780.484639359995,79.54442679000203,53416.60005792 2023-12-14,11:05:53.000,348,11073651,13005,0,1702551952,12779.696491089991,79.62196722000226,53416.84460712001 2023-12-14,11:05:54.000,348,11073673,13045,0,1702551953,12779.27210355999,79.8616376400023,53417.089156320006 2023-12-14,11:05:55.000,348,11073682,13085,0,1702551954,12778.814034479998,80.13655370999913,53417.32671840001 2023-12-14,11:05:56.000,348,11073735,12845,0,1702551955,12778.20103027,80.28458544000023,53417.52934488 2023-12-14,11:05:57.000,348,11073730,12605,0,1702551956,12777.662125469993,80.26343805000215,53417.79485544 2023-12-14,11:05:58.000,348,11073706,12845,0,1702551957,12776.77293254999,80.33392935000302,53418.025430400005 2023-12-14,11:05:59.000,348,11073656,12885,0,1702551958,12776.079092619992,80.71458237000479,53418.311902320005 2023-12-14,11:06:00.000,348,11073666,12925,0,1702551959,12775.466088409994,80.82736845000181,53418.63330984 2023-12-14,11:06:01.000,348,11073679,13125,0,1702551960,12774.671203829996,80.59474716000113,53418.85689768001 2023-12-14,11:06:02.000,348,11073707,13125,0,1702551961,12773.748329360002,80.34802761000174,53419.031575680005 2023-12-14,11:06:03.000,348,11073732,13005,0,1702551962,12772.852400129988,80.01671850000275,53419.269137760006 2023-12-14,11:06:04.000,348,11073690,12965,0,1702551963,12771.92278935,79.38934593000158,53419.534648320005 2023-12-14,11:06:05.000,348,11073704,13085,0,1702551964,12771.134641079996,78.75492423000105,53419.78618464 2023-12-14,11:06:06.000,348,11073661,13045,0,1702551965,12770.669835689994,78.36722207999992,53419.98182400001 2023-12-14,11:06:07.000,348,11073630,12925,0,1702551966,12770.373438049988,77.77509516000282,53420.21239896 2023-12-14,11:06:08.000,348,11073686,13285,0,1702551967,12770.103985649992,77.12657520000357,53420.43598680001 2023-12-14,11:06:09.000,348,11073652,12765,0,1702551968,12769.52466299,76.49215350000304,53420.70149736001 2023-12-14,11:06:10.000,348,11073663,12605,0,1702551969,12768.830823060001,75.92117397000402,53420.86220112 2023-12-14,11:06:11.000,348,11073671,13165,0,1702551970,12767.988784309993,75.57576659999904,53421.12771168 2023-12-14,11:06:12.000,348,11073706,12965,0,1702551971,12767.443143199991,75.54052095000225,53421.18360864001 2023-12-14,11:06:13.000,348,11073664,13165,0,1702551972,12767.01875566999,75.14576967000176,53421.46309344 2023-12-14,11:06:14.000,348,11073717,13245,0,1702551973,12766.486587179992,74.59593753000081,53421.63078432 2023-12-14,11:06:15.000,348,11073665,12805,0,1702551974,12765.812956179994,73.77118932000303,53421.7984752 2023-12-14,11:06:16.000,348,11073694,12805,0,1702551975,12764.977653739996,73.0380798000042,53421.9382176 2023-12-14,11:06:17.000,348,11073693,13045,0,1702551976,12764.344440599998,72.2203807199985,53422.11289560001 2023-12-14,11:06:18.000,348,11073704,12845,0,1702551977,12764.048042959992,71.95251378000103,53422.23866376001 2023-12-14,11:06:19.000,348,11073662,13005,0,1702551978,12763.920053069996,71.71989249000035,53422.29456072 2023-12-14,11:06:20.000,348,11073695,12885,0,1702551979,12763.859426279996,71.26169903999835,53422.44129024 2023-12-14,11:06:21.000,348,11073696,13205,0,1702551980,12763.677545909995,70.6131790799991,53422.601994000004 2023-12-14,11:06:22.000,348,11073715,13045,0,1702551981,12763.300312549989,69.76728348000324,53422.76269776001 2023-12-14,11:06:23.000,348,11073686,12965,0,1702551982,12762.822034539997,68.7240122400035,53422.9164144 2023-12-14,11:06:24.000,348,11073692,12805,0,1702551983,12762.134930919994,67.91336229000444,53423.09807952001 2023-12-14,11:06:25.000,348,11073684,13165,0,1702551984,12761.562344569997,67.34943189000478,53423.27974464 2023-12-14,11:06:26.000,348,11073699,13405,0,1702551985,12761.17163859,67.03927017000387,53423.36359008001 2023-12-14,11:06:27.000,348,11073678,13285,0,1702551986,12760.787668919998,66.39779934000398,53423.49634536 2023-12-14,11:06:28.000,348,11073703,13125,0,1702551987,12760.652942719993,65.98894980000478,53423.71294608 2023-12-14,11:06:29.000,348,11073687,12845,0,1702551988,12760.767459989998,65.76337764000345,53423.90858544 2023-12-14,11:06:30.000,348,11073691,12765,0,1702551989,12760.524952829997,65.56600199999957,53423.999418 2023-12-14,11:06:31.000,348,11073724,12965,0,1702551990,12760.09382899,65.30518419000146,53424.05531496001 2023-12-14,11:06:32.000,348,11073685,12765,0,1702551991,12759.76374979999,65.03026812000462,53424.348774000006 2023-12-14,11:06:33.000,348,11073711,12685,0,1702551992,12759.352834889993,64.35355164000066,53424.516464880006 2023-12-14,11:06:34.000,348,11073690,12605,0,1702551993,12758.739830679995,63.43011561000458,53424.67018152 2023-12-14,11:06:35.000,348,11073649,13125,0,1702551994,12758.194189569993,62.44323740999971,53424.80992392 2023-12-14,11:06:36.000,348,11073683,12965,0,1702551995,12757.480140709995,61.85111049000261,53424.95665344 2023-12-14,11:06:37.000,348,11073695,12765,0,1702551996,12756.826718639997,61.597341810003854,53425.00556328 2023-12-14,11:06:38.000,348,11073675,13045,0,1702551997,12756.220450739995,61.23783618000016,53425.07543448 2023-12-14,11:06:39.000,348,11073694,13045,0,1702551998,12755.775854279993,60.84308489999967,53425.11037008001 2023-12-14,11:06:40.000,348,11073700,13045,0,1702551999,12755.513138189992,60.74439708000136,53425.222164 2023-12-14,11:06:41.000,348,11073685,13005,0,1702552000,12755.721963800002,60.5258740499994,53425.354919280006 2023-12-14,11:06:42.000,348,11073650,13045,0,1702552001,12756.072251919999,60.145221030004905,53425.46671320001 2023-12-14,11:06:43.000,348,11073678,13005,0,1702552002,12756.18676918999,59.870304960000794,53425.522610160006 2023-12-14,11:06:44.000,348,11073706,12765,0,1702552003,12756.3955948,60.00423843000317,53425.58549424 2023-12-14,11:06:45.000,348,11073700,12845,0,1702552004,12756.705465059997,59.89850147999823,53425.746198 2023-12-14,11:06:46.000,348,11073721,12765,0,1702552005,12756.995126389993,59.447357160002866,53425.84401768 2023-12-14,11:06:47.000,348,11073655,12685,0,1702552006,12757.217424619994,59.31342369000049,53425.98376008 2023-12-14,11:06:48.000,348,11073663,12965,0,1702552007,12757.52729487999,59.376865860002,53426.193373680006 2023-12-14,11:06:49.000,348,11073701,12685,0,1702552008,12758.032518129992,59.14424457000132,53426.361064560006 2023-12-14,11:06:50.000,348,11073705,12685,0,1702552009,12758.48385089999,58.74949329000083,53426.55670392 2023-12-14,11:06:51.000,348,11073722,13085,0,1702552010,12758.921711049996,58.474577220003994,53426.80824024001 2023-12-14,11:06:52.000,348,11073714,13205,0,1702552011,12759.224844999997,58.368840269999055,53426.968944 2023-12-14,11:06:53.000,348,11073681,12845,0,1702552012,12759.608814669999,58.234906800003955,53427.15759624 2023-12-14,11:06:54.000,348,11073682,12805,0,1702552013,12759.89173969,58.375889399998414,53427.39515832 2023-12-14,11:06:55.000,348,11073691,12965,0,1702552014,12760.329599839992,58.43933156999992,53427.59079768 2023-12-14,11:06:56.000,348,11073629,13125,0,1702552015,12760.96281297999,58.2137594099986,53427.82835976 2023-12-14,11:06:57.000,348,11073696,12805,0,1702552016,12761.636443980002,57.741467699997884,53428.037973360006 2023-12-14,11:06:58.000,348,11073679,12805,0,1702552017,12762.20229401999,57.11409513000399,53428.2615612 2023-12-14,11:06:59.000,348,11073705,13205,0,1702552018,12762.875925020002,56.677049070000066,53428.51309752001 2023-12-14,11:07:00.000,348,11073672,12725,0,1702552019,12763.76511793999,56.275248660000216,53428.708736880006 2023-12-14,11:07:01.000,348,11073686,12965,0,1702552020,12764.84966385,55.94393955000123,53428.86944064001 2023-12-14,11:07:02.000,348,11073685,12725,0,1702552021,12765.88705559,55.697220000001835,53429.141938320005 2023-12-14,11:07:03.000,348,11073688,13125,0,1702552022,12767.005283049999,55.47869696999987,53429.29565496 2023-12-14,11:07:04.000,348,11073680,12645,0,1702552023,12768.35928135999,55.069847430000664,53429.58911400001 2023-12-14,11:07:05.000,348,11073673,12925,0,1702552024,12769.82779694,54.28034486999968,53429.882573040006 2023-12-14,11:07:06.000,348,11073656,12725,0,1702552025,12771.289576210002,53.427400140004465,53430.13410936 2023-12-14,11:07:07.000,348,11073683,12845,0,1702552026,12772.677256069997,52.27839194999979,53430.34372296 2023-12-14,11:07:08.000,348,11073693,13045,0,1702552027,12773.714647809997,50.98135203000129,53430.62320776001 2023-12-14,11:07:09.000,348,11073685,12645,0,1702552028,12774.52300501,49.51513299000362,53430.87474408 2023-12-14,11:07:10.000,348,11073673,12925,0,1702552029,12774.866556820001,48.42956697000045,53431.00749936001 2023-12-14,11:07:11.000,348,11073650,12845,0,1702552030,12775.297680659998,47.66121180000482,53431.16820312001 2023-12-14,11:07:12.000,348,11073694,13165,0,1702552031,12775.688386639995,47.03383923000365,53431.25204856 2023-12-14,11:07:13.000,348,11073731,12925,0,1702552032,12776.045411070001,46.314827970003535,53431.39877808 2023-12-14,11:07:14.000,348,11073693,12845,0,1702552033,12776.375490259998,45.863683650000894,53431.43371368001 2023-12-14,11:07:15.000,348,11073654,12765,0,1702552034,12776.611261109989,45.49712888999784,53431.42672656 2023-12-14,11:07:16.000,348,11073720,12765,0,1702552035,12776.92113137,44.84155979999923,53431.42672656 2023-12-14,11:07:17.000,348,11073689,12725,0,1702552036,12777.358991519992,44.10140115000104,53431.48262352001 2023-12-14,11:07:18.000,348,11073650,13085,0,1702552037,12777.783379049994,44.122548539999116,53431.45467504 2023-12-14,11:07:19.000,348,11073718,12765,0,1702552038,12778.733198759997,44.221236360004696,53431.52454624 2023-12-14,11:07:20.000,348,11073619,12485,0,1702552039,12779.635864299991,44.30582592000428,53431.58044320001 2023-12-14,11:07:21.000,348,11073717,12725,0,1702552040,12780.39706733,44.0732046300036,53431.64332728 2023-12-14,11:07:22.000,348,11073661,12725,0,1702552041,12781.084170950002,44.03090985000017,53431.76210832 2023-12-14,11:07:23.000,348,11073697,12885,0,1702552042,12781.906000769995,43.68550248000247,53431.7551212 2023-12-14,11:07:24.000,348,11073712,12965,0,1702552043,12782.92991988999,43.10042469000473,53431.90883784 2023-12-14,11:07:25.000,348,11073691,12805,0,1702552044,12783.846058049989,42.2545290900016,53431.97172192 2023-12-14,11:07:26.000,348,11073719,12885,0,1702552045,12784.519689050001,41.6624021700045,53432.18832264 2023-12-14,11:07:27.000,348,11073660,13045,0,1702552046,12785.25394684,41.042078730002686,53432.30710368 2023-12-14,11:07:28.000,348,11073712,12605,0,1702552047,12786.284602269989,40.33011660000193,53432.48876880001 2023-12-14,11:07:29.000,348,11073688,12965,0,1702552048,12787.234421979992,40.13979009000468,53432.64947256 2023-12-14,11:07:30.000,348,11073710,13165,0,1702552049,12788.231395859992,40.42880442000023,53432.81716344 2023-12-14,11:07:31.000,348,11073683,13045,0,1702552050,12789.390041179991,40.37946051000472,53432.92895736 2023-12-14,11:07:32.000,348,11073668,13325,0,1702552051,12790.770984729992,39.907168800004,53433.04075128001 2023-12-14,11:07:33.000,348,11073655,12685,0,1702552052,12792.098037800002,39.378484050001134,53433.20844216001 2023-12-14,11:07:34.000,348,11073671,12845,0,1702552053,12793.182583709997,39.04717494000215,53433.32722320001 2023-12-14,11:07:35.000,348,11073665,13125,0,1702552054,12794.449009989992,38.71586583000317,53433.515875439996 2023-12-14,11:07:36.000,348,11073722,12685,0,1702552055,12795.755854130002,38.22947586000373,53433.669592080005 2023-12-14,11:07:37.000,348,11073690,13165,0,1702552056,12797.197424469989,37.70784024000022,53433.87221856 2023-12-14,11:07:38.000,348,11073643,12925,0,1702552057,12798.342597169998,37.235548529999505,53433.97003824 2023-12-14,11:07:39.000,348,11073645,12725,0,1702552058,12799.00949186,36.94653420000395,53433.91414128 2023-12-14,11:07:40.000,348,11073698,12925,0,1702552059,12800.154664559996,36.72801117000199,53434.242535920006 2023-12-14,11:07:41.000,348,11073684,13005,0,1702552060,12801.3267825,36.84784637999837,53434.34734272 2023-12-14,11:07:42.000,348,11073671,12805,0,1702552061,12802.41806471999,36.95358333000331,53434.36830408 2023-12-14,11:07:43.000,348,11073709,12645,0,1702552062,12803.549764799995,36.96768159000203,53434.57093056001 2023-12-14,11:07:44.000,348,11073668,13285,0,1702552063,12804.364858309993,36.74210943000071,53434.64778888001 2023-12-14,11:07:45.000,348,11073743,13085,0,1702552064,12805.01828037999,36.29096510999807,53434.83644112001 2023-12-14,11:07:46.000,348,11073688,12725,0,1702552065,12805.375304809997,35.67769080000289,53434.93426080001 2023-12-14,11:07:47.000,348,11073629,12925,0,1702552066,12805.435931599997,34.923433889998705,53435.07400320001 2023-12-14,11:07:48.000,348,11073707,13205,0,1702552067,12805.469613150002,34.521633479998854,53435.060028960004 2023-12-14,11:07:49.000,348,11073666,12925,0,1702552068,12805.402250049992,33.985899600003904,53434.99015776 2023-12-14,11:07:50.000,348,11073647,12765,0,1702552069,12805.523503629993,33.471313109999755,53434.9691964 2023-12-14,11:07:51.000,348,11073646,13365,0,1702552070,12805.671702449989,33.069512699999905,53434.99714488 2023-12-14,11:07:52.000,348,11073661,12925,0,1702552071,12805.799692339999,32.7241053300022,53434.94823504 2023-12-14,11:07:53.000,348,11073651,12685,0,1702552072,12805.867055439994,32.80164576000243,53434.92727368 2023-12-14,11:07:54.000,348,11073639,12645,0,1702552073,12806.02199057,33.03426705000311,53434.83644112001 2023-12-14,11:07:55.000,348,11073701,12805,0,1702552074,12806.365542380001,33.30918311999994,53434.80150552 2023-12-14,11:07:56.000,348,11073659,12925,0,1702552075,12807.1200091,33.59819745000277,53434.75259568 2023-12-14,11:07:57.000,348,11073713,13085,0,1702552076,12807.962047849993,33.84491700000217,53434.71766008001 2023-12-14,11:07:58.000,348,11073671,12845,0,1702552077,12808.783877670001,34.05639090000477,53434.794518400005 2023-12-14,11:07:59.000,348,11073669,12845,0,1702552078,12809.63265272999,34.09163655000157,53434.6897116 2023-12-14,11:08:00.000,348,11073607,12565,0,1702552079,12810.346701590002,34.03524350999942,53434.7595828 2023-12-14,11:08:01.000,348,11073662,12925,0,1702552080,12810.9597058,33.83786787000281,53434.78753128001 2023-12-14,11:08:02.000,348,11073657,12525,0,1702552081,12811.289784989996,33.534755280001264,53434.843428240005 2023-12-14,11:08:03.000,348,11073679,12565,0,1702552082,12811.512083219997,32.759350979999,53434.81547976001 2023-12-14,11:08:04.000,348,11073684,12685,0,1702552083,12811.087695689996,31.638539309999032,53434.73163432 2023-12-14,11:08:05.000,348,11073705,12925,0,1702552084,12810.339965279993,30.89133153000148,53434.59887904001 2023-12-14,11:08:06.000,348,11073691,12925,0,1702552085,12809.464244979994,30.3133028700031,53434.47311088 2023-12-14,11:08:07.000,348,11073677,12605,0,1702552086,12808.507688959995,30.193467659999442,53434.43118816001 2023-12-14,11:08:08.000,348,11073638,12965,0,1702552087,12807.679122829992,30.743299800000386,53434.27747152 2023-12-14,11:08:09.000,348,11073693,13085,0,1702552088,12807.27494422999,31.1169036900028,53434.02593520001 2023-12-14,11:08:10.000,348,11073665,12925,0,1702552089,12807.05264599999,31.07460890999937,53433.92811552001 2023-12-14,11:08:11.000,348,11073667,13205,0,1702552090,12806.742775739993,30.912478919999558,53433.96305112 2023-12-14,11:08:12.000,348,11073691,12605,0,1702552091,12806.655203709997,30.912478919999558,53433.851257199996 2023-12-14,11:08:13.000,348,11073678,12845,0,1702552092,12806.769720980003,30.877233270002762,53433.76741176 2023-12-14,11:08:14.000,348,11073652,13005,0,1702552093,12806.668676330002,30.574120680001215,53433.739463280006 2023-12-14,11:08:15.000,348,11073669,12965,0,1702552094,12806.601313229992,30.130025489997934,53433.63465648 2023-12-14,11:08:16.000,348,11073678,12765,0,1702552095,12806.742775739993,29.6083898700017,53433.58574664 2023-12-14,11:08:17.000,348,11073663,13125,0,1702552096,12806.675412639997,28.783641660003923,53433.66260496001 2023-12-14,11:08:18.000,348,11073686,12765,0,1702552097,12806.338597139991,27.93774606000079,53433.48093984 2023-12-14,11:08:19.000,348,11073635,13005,0,1702552098,12805.590866729988,27.402012179998565,53433.2922876 2023-12-14,11:08:20.000,348,11073679,12845,0,1702552099,12804.80271846,26.929720469997847,53433.15953232001 2023-12-14,11:08:21.000,348,11073735,12565,0,1702552100,12804.169505320002,26.288249639997957,53432.949918720005 2023-12-14,11:08:22.000,348,11073706,12765,0,1702552101,12803.41503859999,25.63268054999935,53432.74729224 2023-12-14,11:08:23.000,348,11073715,12965,0,1702552102,12802.754880219996,24.885472770001797,53432.51671728001 2023-12-14,11:08:24.000,348,11073684,13005,0,1702552103,12802.155348629989,24.36383714999829,53432.23723248 2023-12-14,11:08:25.000,348,11073731,12925,0,1702552104,12802.007149809993,24.067773690003378,53432.02761888 2023-12-14,11:08:26.000,348,11073686,13005,0,1702552105,12802.121667079999,23.792857619999268,53431.894863600006 2023-12-14,11:08:27.000,348,11073691,12805,0,1702552106,12802.23618434999,23.59548198000266,53431.72018560001 2023-12-14,11:08:28.000,348,11073714,12725,0,1702552107,12802.45848257999,23.36286069000198,53431.489610640005 2023-12-14,11:08:29.000,348,11073672,12765,0,1702552108,12802.49890043999,23.165485049998097,53431.30794552 2023-12-14,11:08:30.000,348,11073652,12925,0,1702552109,12802.081249219998,22.89761811000062,53431.161216 2023-12-14,11:08:31.000,348,11073637,12725,0,1702552110,12801.589498590001,22.805979420001677,53431.00749936001 2023-12-14,11:08:32.000,348,11073691,12605,0,1702552111,12801.454772389996,22.664996819999942,53430.93064104001 2023-12-14,11:08:33.000,348,11073680,12445,0,1702552112,12801.373936669996,22.467621180003334,53430.75596304 2023-12-14,11:08:34.000,348,11073696,13045,0,1702552113,12801.34025511999,22.524014219998207,53430.63019488 2023-12-14,11:08:35.000,348,11073698,12885,0,1702552114,12801.333518809995,22.566309000001638,53430.49743960001 2023-12-14,11:08:36.000,348,11073693,12565,0,1702552115,12801.44803608,22.31958945000224,53430.3926328 2023-12-14,11:08:37.000,348,11073681,12805,0,1702552116,12801.26615571,22.220901630003937,53430.24590328 2023-12-14,11:08:38.000,348,11073658,12925,0,1702552117,12800.929340209994,22.171557720001147,53430.08519952 2023-12-14,11:08:39.000,348,11073688,13045,0,1702552118,12800.592524710002,21.988280340003257,53429.882573040006 2023-12-14,11:08:40.000,348,11073678,12765,0,1702552119,12800.26918183,21.621725580000202,53429.763792000005 2023-12-14,11:08:41.000,348,11073638,12765,0,1702552120,12800.06035621999,21.50189037000382,53429.693920800004 2023-12-14,11:08:42.000,348,11073683,12725,0,1702552121,12799.676386549989,21.360907770002086,53429.53321704 2023-12-14,11:08:43.000,348,11073686,12925,0,1702552122,12799.501242489998,21.22697429999971,53429.414436 2023-12-14,11:08:44.000,348,11073660,13005,0,1702552123,12799.238526399997,20.945009100003517,53429.25373224001 2023-12-14,11:08:45.000,348,11073676,12765,0,1702552124,12799.022964479991,20.59960172999854,53429.16289968001 2023-12-14,11:08:46.000,348,11073701,12805,0,1702552125,12798.713094219995,20.529110429997672,53429.023157280004 2023-12-14,11:08:47.000,348,11073690,13165,0,1702552126,12798.591840639994,20.317636530002346,53429.01617016001 2023-12-14,11:08:48.000,348,11073725,12965,0,1702552127,12798.65920373999,20.042720459998236,53428.9602732 2023-12-14,11:08:49.000,348,11073718,12605,0,1702552128,12798.67941266999,19.577477880004153,53428.890402 2023-12-14,11:08:50.000,348,11073689,12845,0,1702552129,12798.86129303999,19.14043182000023,53428.79258232 2023-12-14,11:08:51.000,348,11073700,13085,0,1702552130,12799.103800199991,19.062891390000004,53428.73668536 2023-12-14,11:08:52.000,348,11073736,12765,0,1702552131,12799.124009129991,19.126333560001513,53428.589955840005 2023-12-14,11:08:53.000,348,11073687,12805,0,1702552132,12799.440615699998,19.337807460004115,53428.45021344 2023-12-14,11:08:54.000,348,11073701,12885,0,1702552133,12799.952575259995,19.866492209999706,53428.31745816001 2023-12-14,11:08:55.000,348,11073675,13205,0,1702552134,12800.619469949997,20.29648914000427,53428.156754400006 2023-12-14,11:08:56.000,348,11073673,12765,0,1702552135,12801.171847369995,20.8181247600005,53428.1218188 2023-12-14,11:08:57.000,348,11073659,13005,0,1702552136,12801.818533129997,21.191728650002915,53428.086883200005 2023-12-14,11:08:58.000,348,11073704,12605,0,1702552137,12802.128403389994,21.40320254999824,53428.10085744 2023-12-14,11:08:59.000,348,11073674,12845,0,1702552138,12802.350701619995,21.382055160000164,53427.99605064 2023-12-14,11:09:00.000,348,11073683,13125,0,1702552139,12802.47869150999,21.29041647000122,53427.94015368001 2023-12-14,11:09:01.000,348,11073720,12725,0,1702552140,12802.943496899992,21.121237350002048,53427.92617944 2023-12-14,11:09:02.000,348,11073755,13045,0,1702552141,12803.73838147999,20.909763449999446,53427.9471408 2023-12-14,11:09:03.000,348,11073668,12685,0,1702552142,12804.203186869992,20.620749120003893,53427.919192320005 2023-12-14,11:09:04.000,348,11073651,13165,0,1702552143,12804.910499419995,20.58550346999982,53427.91220520001 2023-12-14,11:09:05.000,348,11073646,12805,0,1702552144,12805.705383999994,20.59255259999918,53427.849321120004 2023-12-14,11:09:06.000,348,11073665,12845,0,1702552145,12806.810138839988,21.015500400004385,53427.96111504001 2023-12-14,11:09:07.000,348,11073669,12605,0,1702552146,12808.002465709993,21.04369692000182,53427.92617944 2023-12-14,11:09:08.000,348,11073675,12765,0,1702552147,12808.985966970002,20.775829980004346,53427.93316656 2023-12-14,11:09:09.000,348,11073662,12965,0,1702552148,12809.69327951999,20.578454340000462,53428.01002488001 2023-12-14,11:09:10.000,348,11073664,12965,0,1702552149,12810.380383139993,20.543208690003667,53428.10085744 2023-12-14,11:09:11.000,348,11073680,12685,0,1702552150,12810.784561739994,20.29648914000427,53428.17072864 2023-12-14,11:09:12.000,348,11073624,12885,0,1702552151,12810.986651039995,20.28944001000491,53428.2615612 2023-12-14,11:09:13.000,348,11073653,12925,0,1702552152,12811.235894509991,20.381078700003854,53428.28252256 2023-12-14,11:09:14.000,348,11073640,12965,0,1702552153,12811.262839750001,20.677142159998766,53428.26854832 2023-12-14,11:09:15.000,348,11073654,12645,0,1702552154,12811.653545729998,21.09304083000461,53428.21963848 2023-12-14,11:09:16.000,348,11073691,12965,0,1702552155,12812.05098801999,21.410251680004876,53428.14976728001 2023-12-14,11:09:17.000,348,11073670,12765,0,1702552156,12812.23286838999,21.69926601000043,53428.07290896 2023-12-14,11:09:18.000,348,11073705,13085,0,1702552157,12812.40127614,21.90369078000367,53428.01002488001 2023-12-14,11:09:19.000,348,11073691,12805,0,1702552158,12812.21265945999,21.64287296999828,53427.90521808 2023-12-14,11:09:20.000,348,11073667,13085,0,1702552159,12812.07119694999,21.593529060002766,53427.84233400001 2023-12-14,11:09:21.000,348,11073628,12685,0,1702552160,12811.936470749999,21.64287296999828,53427.751501440005 2023-12-14,11:09:22.000,348,11073676,13325,0,1702552161,12811.498610599992,21.579430800004047,53427.72355296001 2023-12-14,11:09:23.000,348,11073648,12805,0,1702552162,12811.134849859991,21.64287296999828,53427.60477192001 2023-12-14,11:09:24.000,348,11073657,12685,0,1702552163,12810.83171590999,21.988280340003257,53427.45804240001 2023-12-14,11:09:25.000,348,11073655,12765,0,1702552164,12810.589208749989,22.305491190003522,53427.32528712 2023-12-14,11:09:26.000,348,11073672,12725,0,1702552165,12810.319756349993,22.38303162000375,53427.32528712 2023-12-14,11:09:27.000,348,11073663,12925,0,1702552166,12809.73369737999,22.220901630003937,53427.29035152001 2023-12-14,11:09:28.000,348,11073691,12765,0,1702552167,12809.194792579998,22.03762424999877,53427.14362200001 2023-12-14,11:09:29.000,348,11073662,13085,0,1702552168,12808.628942539995,22.291392930004804,53426.95496976001 2023-12-14,11:09:30.000,348,11073624,12925,0,1702552169,12807.733013309997,22.48876857000141,53426.815227360006 2023-12-14,11:09:31.000,348,11073633,12845,0,1702552170,12806.897710869998,22.798930290002318,53426.6545236 2023-12-14,11:09:32.000,348,11073673,12885,0,1702552171,12806.399223929991,23.391057209999417,53426.43792288 2023-12-14,11:09:33.000,348,11073653,12925,0,1702552172,12806.190398319995,23.870398049999494,53426.30516760001 2023-12-14,11:09:34.000,348,11073663,12965,0,1702552173,12806.14324415,24.321542370002135,53425.94183736 2023-12-14,11:09:35.000,348,11073619,12965,0,1702552174,12806.540686439992,24.272198459999345,53425.85100480001 2023-12-14,11:09:36.000,348,11073650,13285,0,1702552175,12807.066118619994,24.40613193000172,53425.73222376001 2023-12-14,11:09:37.000,348,11073706,12765,0,1702552176,12807.800376409992,24.34973888999957,53425.669339680004 2023-12-14,11:09:38.000,348,11073692,13125,0,1702552177,12808.231500249989,24.434328449999157,53425.59946848 2023-12-14,11:09:39.000,348,11073660,13085,0,1702552178,12808.48074372,24.63170409000304,53425.50863592 2023-12-14,11:09:40.000,348,11073742,12925,0,1702552179,12808.959021729992,24.892521900001157,53425.31299656 2023-12-14,11:09:41.000,348,11073677,12965,0,1702552180,12810.023358710001,25.012357110004814,53425.306009440006 2023-12-14,11:09:42.000,348,11073633,13245,0,1702552181,12810.87887008,24.9841605900001,53425.39684200001 2023-12-14,11:09:43.000,348,11073679,13325,0,1702552182,12811.417774879992,24.963013200002024,53425.333957920004 2023-12-14,11:09:44.000,348,11073643,12685,0,1702552183,12811.795008239998,24.941865810003947,53425.34094504 2023-12-14,11:09:45.000,348,11073668,12885,0,1702552184,12812.064460639995,24.920718419998593,53425.354919280006 2023-12-14,11:09:46.000,348,11073709,12885,0,1702552185,12812.38106721,24.85727625000436,53425.403829120005 2023-12-14,11:09:47.000,348,11073688,12765,0,1702552186,12812.785245810002,24.843177989998367,53425.48068744 2023-12-14,11:09:48.000,348,11073673,12845,0,1702552187,12813.034489279999,25.16743796999799,53425.45972608 2023-12-14,11:09:49.000,348,11073700,13365,0,1702552188,12813.3174143,25.717270109998935,53425.52959728 2023-12-14,11:09:50.000,348,11073649,13085,0,1702552189,12813.573394079991,25.999235310002405,53425.41780336 2023-12-14,11:09:51.000,348,11073616,12965,0,1702552190,12813.721592900001,26.379888330004178,53425.46671320001 2023-12-14,11:09:52.000,348,11073658,12805,0,1702552191,12814.139244119993,26.704148310003802,53425.452738960004 2023-12-14,11:09:53.000,348,11073660,13285,0,1702552192,12814.51647748,26.654804400001012,53425.62741696 2023-12-14,11:09:54.000,348,11073673,13325,0,1702552193,12814.55015902999,26.72529570000188,53425.59248136001 2023-12-14,11:09:55.000,348,11073642,12925,0,1702552194,12814.38848758999,26.760541349998675,53425.54357152001 2023-12-14,11:09:56.000,348,11073663,12685,0,1702552195,12814.34806972999,26.922671339998487,53425.54357152001 2023-12-14,11:09:57.000,348,11073619,12965,0,1702552196,12814.273970319999,26.93676960000448,53425.52959728 2023-12-14,11:09:58.000,348,11073714,12765,0,1702552197,12814.267234009989,27.028408290003426,53425.48767456 2023-12-14,11:09:59.000,348,11073676,13045,0,1702552198,12814.273970319999,27.042506550002145,53425.41780336 2023-12-14,11:10:00.000,348,11073667,12805,0,1702552199,12814.152716739998,27.197587410002598,53425.27806096001 2023-12-14,11:10:01.000,348,11073660,12885,0,1702552200,12813.815901239992,27.77561607000098,53425.27107384 2023-12-14,11:10:02.000,348,11073717,12685,0,1702552201,12814.233552459998,28.875280350002868,53425.166267040004 2023-12-14,11:10:03.000,348,11073683,13005,0,1702552202,12814.940865010001,29.56609508999827,53425.06146024001 2023-12-14,11:10:04.000,348,11073650,12845,0,1702552203,12815.486506119989,30.130025489997934,53424.949666320004 2023-12-14,11:10:05.000,348,11073632,13045,0,1702552204,12816.01867461,30.362646779998613,53424.87979512 2023-12-14,11:10:06.000,348,11073723,12885,0,1702552205,12816.517161549993,30.764447189998464,53424.88678224 2023-12-14,11:10:07.000,348,11073690,12885,0,1702552206,12817.433299709992,30.856085880004684,53425.06146024001 2023-12-14,11:10:08.000,348,11073661,13245,0,1702552207,12818.11366702,31.032314130003215,53425.19421552 2023-12-14,11:10:09.000,348,11073674,12765,0,1702552208,12818.37638311,31.13100195000152,53425.306009440006 2023-12-14,11:10:10.000,348,11073670,12805,0,1702552209,12818.463955139996,31.328377589998126,53425.46671320001 2023-12-14,11:10:11.000,348,11073664,12965,0,1702552210,12818.888342669998,31.441163670002425,53425.66235256001 2023-12-14,11:10:12.000,348,11073664,12685,0,1702552211,12819.30599388999,31.24378802999854,53425.71126240001 2023-12-14,11:10:13.000,348,11073687,12405,0,1702552212,12819.737117730001,31.1169036900028,53425.92786312001 2023-12-14,11:10:14.000,348,11073666,12765,0,1702552213,12819.885316549997,31.328377589998126,53426.004721440004 2023-12-14,11:10:15.000,348,11073673,12965,0,1702552214,12820.316440389994,31.321328459998767,53426.1304896 2023-12-14,11:10:16.000,348,11073676,13085,0,1702552215,12820.841872569996,31.095756300004723,53426.26324488001 2023-12-14,11:10:17.000,348,11073683,12645,0,1702552216,12821.151742829992,30.517727639999066,53426.45189712001 2023-12-14,11:10:18.000,348,11073690,12605,0,1702552217,12820.902499359996,30.08773071000178,53426.5846524 2023-12-14,11:10:19.000,348,11073677,12965,0,1702552218,12820.383803489989,29.79166724999959,53426.66151072 2023-12-14,11:10:20.000,348,11073633,12885,0,1702552219,12819.69669987,29.509702050003398,53426.6545236 2023-12-14,11:10:21.000,348,11073712,12925,0,1702552220,12819.231894479999,29.319375539998873,53426.7243948 2023-12-14,11:10:22.000,348,11073685,13045,0,1702552221,12818.598681340001,29.368719450001663,53426.75234328 2023-12-14,11:10:23.000,348,11073676,12965,0,1702552222,12818.261865839995,29.185442070003774,53426.6545236 2023-12-14,11:10:24.000,348,11073683,12725,0,1702552223,12817.877896169994,28.92462425999838,53426.57067816001 2023-12-14,11:10:25.000,348,11073681,12845,0,1702552224,12817.736433659993,28.81888731000072,53426.48683272 2023-12-14,11:10:26.000,348,11073668,13125,0,1702552225,12817.689279489998,28.896427740000945,53426.43792288 2023-12-14,11:10:27.000,348,11073673,12725,0,1702552226,12817.749906279998,29.107901640003547,53426.35407744001 2023-12-14,11:10:28.000,348,11073713,12805,0,1702552227,12817.857687239994,29.66478291000385,53426.22830928 2023-12-14,11:10:29.000,348,11073704,13005,0,1702552228,12817.999149749994,30.08068158000242,53426.06760552001 2023-12-14,11:10:30.000,348,11073732,13085,0,1702552229,12818.342701559995,30.29920461000438,53425.98376008 2023-12-14,11:10:31.000,348,11073693,12925,0,1702552230,12818.854661119993,30.285106349998387,53425.92786312001 2023-12-14,11:10:32.000,348,11073687,12885,0,1702552231,12819.25210341,30.186418530000083,53425.96279872 2023-12-14,11:10:33.000,348,11073727,13045,0,1702552232,12820.046987989997,30.278057219999027,53425.94882448001 2023-12-14,11:10:34.000,348,11073680,12965,0,1702552233,12820.50505706999,30.567071550001856,53425.92786312001 2023-12-14,11:10:35.000,348,11073710,12765,0,1702552234,12820.761036849995,31.025265000003856,53425.94882448001 2023-12-14,11:10:36.000,348,11073746,12725,0,1702552235,12820.67346482,31.33542672000476,53425.8859404 2023-12-14,11:10:37.000,348,11073715,12605,0,1702552236,12820.801454709996,31.546900620000088,53425.955811600004 2023-12-14,11:10:38.000,348,11073695,12845,0,1702552237,12821.717592869994,31.913455380003143,53426.05363128 2023-12-14,11:10:39.000,348,11073705,12725,0,1702552238,12822.701094129989,31.723128869998618,53426.03965704 2023-12-14,11:10:40.000,348,11073705,12965,0,1702552239,12823.26694416999,31.448212800001784,53426.16542520001 2023-12-14,11:10:41.000,348,11073693,12965,0,1702552240,12823.536396570002,31.420016280004347,53426.38202592001 2023-12-14,11:10:42.000,348,11073708,12685,0,1702552241,12823.576814430002,31.398868889998994,53426.49381984 2023-12-14,11:10:43.000,348,11073677,12885,0,1702552242,12823.765431109998,31.215591510001104,53426.53574256 2023-12-14,11:10:44.000,348,11073693,12765,0,1702552243,12823.900157309989,30.792643710003176,53426.5147812 2023-12-14,11:10:45.000,348,11073718,12925,0,1702552244,12823.913629929993,30.419039820000762,53426.48683272 2023-12-14,11:10:46.000,348,11073651,12965,0,1702552245,12824.12919185,30.44018720999884,53426.5147812 2023-12-14,11:10:47.000,348,11073678,12965,0,1702552246,12824.236972809995,30.53887503000442,53426.50080696001 2023-12-14,11:10:48.000,348,11073662,12965,0,1702552247,12823.906893619998,31.018215870004497,53426.42394864 2023-12-14,11:10:49.000,348,11073657,13285,0,1702552248,12823.583550739997,31.94165190000058,53426.33311608001 2023-12-14,11:10:50.000,348,11073684,12925,0,1702552249,12823.704804319997,33.02721792000375,53426.29818048 2023-12-14,11:10:51.000,348,11073728,12965,0,1702552250,12824.748932369992,33.78147483000066,53426.32612896 2023-12-14,11:10:52.000,348,11073703,12885,0,1702552251,12825.58423480999,33.83786787000281,53426.38901304 2023-12-14,11:10:53.000,348,11073705,13045,0,1702552252,12826.439746179989,33.61934484000085,53426.44491 2023-12-14,11:10:54.000,348,11073684,13005,0,1702552253,12827.039277769996,33.81672048000473,53426.53574256 2023-12-14,11:10:55.000,348,11073728,12805,0,1702552254,12827.645545669999,33.647541359998286,53426.63356224 2023-12-14,11:10:56.000,348,11073677,12765,0,1702552255,12828.04972427,33.337379640004656,53426.78727888001 2023-12-14,11:10:57.000,348,11073712,13125,0,1702552256,12828.669464789993,33.302133990000584,53426.961956880004 2023-12-14,11:10:58.000,348,11073675,13085,0,1702552257,12829.00628029,33.05541444000119,53427.08772504 2023-12-14,11:10:59.000,348,11073680,12765,0,1702552258,12829.08037969999,32.90033358000073,53427.11567352 2023-12-14,11:11:00.000,348,11073665,12805,0,1702552259,12829.316150549996,32.836891409999225,53427.248428800005 2023-12-14,11:11:01.000,348,11073657,12605,0,1702552260,12829.673174980002,32.80164576000243,53427.2833644 2023-12-14,11:11:02.000,348,11073684,12965,0,1702552261,12829.659702359997,32.61836838000454,53427.367209840006 2023-12-14,11:11:03.000,348,11073728,12405,0,1702552262,12829.639493429997,32.195420579999336,53427.346248480004 2023-12-14,11:11:04.000,348,11073636,12925,0,1702552263,12829.457613059996,32.2659118800002,53427.38118408 2023-12-14,11:11:05.000,348,11073638,12725,0,1702552264,12829.343095789991,32.13197840999783,53427.346248480004 2023-12-14,11:11:06.000,348,11073722,12925,0,1702552265,12829.16121541999,31.75837452000269,53427.40913256001 2023-12-14,11:11:07.000,348,11073641,12925,0,1702552266,12829.013016599994,31.208542380001745,53427.33926136001 2023-12-14,11:11:08.000,348,11073682,12885,0,1702552267,12829.053434459995,30.454285470004834,53427.30432576 2023-12-14,11:11:09.000,348,11073677,12805,0,1702552268,12829.013016599994,30.130025489997934,53427.129647760004 2023-12-14,11:11:10.000,348,11073667,12925,0,1702552269,12828.891763019994,30.003141150002193,53427.11567352 2023-12-14,11:11:11.000,348,11073636,13045,0,1702552270,12828.790718369994,30.383794170003966,53427.01785384 2023-12-14,11:11:12.000,348,11073650,12325,0,1702552271,12829.06017076999,30.785594580003817,53426.99689248 2023-12-14,11:11:13.000,348,11073661,12725,0,1702552272,12829.915682139988,31.264935420003894,53426.968944 2023-12-14,11:11:14.000,348,11073636,13125,0,1702552273,12830.670148860001,31.159198469998955,53426.85016296 2023-12-14,11:11:15.000,348,11073678,12805,0,1702552274,12831.175372109989,30.743299800000386,53426.843175840004 2023-12-14,11:11:16.000,348,11073682,13005,0,1702552275,12831.363988789999,30.101828970000497,53426.88509856001 2023-12-14,11:11:17.000,348,11073700,12965,0,1702552276,12831.310098309994,29.38986683999974,53426.83618872001 2023-12-14,11:11:18.000,348,11073660,13045,0,1702552277,12831.289889379994,28.86118209000415,53426.73836904001 2023-12-14,11:11:19.000,348,11073731,12925,0,1702552278,12831.44482451,28.804789050002,53426.59163952 2023-12-14,11:11:20.000,348,11073711,13125,0,1702552279,12831.572814399995,28.889378610001586,53426.528755440006 2023-12-14,11:11:21.000,348,11073673,12605,0,1702552280,12831.64017749999,29.129049030001624,53426.479845600006 2023-12-14,11:11:22.000,348,11073659,12765,0,1702552281,12831.552605469995,29.580193350004265,53426.458884240004 2023-12-14,11:11:23.000,348,11073658,13045,0,1702552282,12831.532396539995,29.544947700000193,53426.31914184 2023-12-14,11:11:24.000,348,11073696,12605,0,1702552283,12831.350516169994,29.601340740002342,53426.27721912 2023-12-14,11:11:25.000,348,11073698,12805,0,1702552284,12831.161899489998,29.953797239999403,53426.08856688 2023-12-14,11:11:26.000,348,11073665,13205,0,1702552285,12831.43808819999,30.186418530000083,53426.06760552001 2023-12-14,11:11:27.000,348,11073668,13005,0,1702552286,12831.943311449992,30.24281157000223,53425.906901760005 2023-12-14,11:11:28.000,348,11073655,13125,0,1702552287,12832.482216249999,30.151172880003287,53425.93485024 2023-12-14,11:11:29.000,348,11073671,13325,0,1702552288,12832.751668649995,30.383794170003966,53425.94882448001 2023-12-14,11:11:30.000,348,11073685,12925,0,1702552289,12832.53610672999,30.693955890004872,53425.79510784 2023-12-14,11:11:31.000,348,11073700,12605,0,1702552290,12832.583260899999,31.65263756999775,53425.75318512 2023-12-14,11:11:32.000,348,11073684,13165,0,1702552291,12832.610206139994,32.09673276000103,53425.79510784 2023-12-14,11:11:33.000,348,11073720,13045,0,1702552292,12832.266654329993,32.31525579000299,53425.70427528 2023-12-14,11:11:34.000,348,11073699,12605,0,1702552293,12832.078037649997,32.540827950004314,53425.739210880005 2023-12-14,11:11:35.000,348,11073640,13125,0,1702552294,12831.896157279996,33.16820051999821,53425.59946848 2023-12-14,11:11:36.000,348,11073666,12445,0,1702552295,12832.232972780002,33.577050060004694,53425.5365844 2023-12-14,11:11:37.000,348,11073719,12965,0,1702552296,12832.731459719995,33.60524658000213,53425.62741696 2023-12-14,11:11:38.000,348,11073647,12965,0,1702552297,12832.80555913,33.78147483000066,53425.59946848 2023-12-14,11:11:39.000,348,11073678,12765,0,1702552298,12832.77861388999,33.85901526000089,53425.64837832 2023-12-14,11:11:40.000,348,11073716,12645,0,1702552299,12832.994175809996,33.44311659000232,53425.58549424 2023-12-14,11:11:41.000,348,11073749,12925,0,1702552300,12833.095220459996,32.69590881000477,53425.63440408001 2023-12-14,11:11:42.000,348,11073668,12805,0,1702552301,12832.96049425999,32.258862750000844,53425.669339680004 2023-12-14,11:11:43.000,348,11073680,12925,0,1702552302,12832.515897799989,32.301157530004275,53425.690301040006 2023-12-14,11:11:44.000,348,11073669,12765,0,1702552303,12832.131928130002,32.86508793000394,53425.571520000005 2023-12-14,11:11:45.000,348,11073679,13125,0,1702552304,12831.916366209996,33.062463570000546,53425.62741696 2023-12-14,11:11:46.000,348,11073631,12805,0,1702552305,12831.673859049995,32.95672662000288,53425.669339680004 2023-12-14,11:11:47.000,348,11073674,12725,0,1702552306,12831.195581039989,32.94967749000352,53425.6064556 2023-12-14,11:11:48.000,348,11073693,13165,0,1702552307,12830.582576829991,32.81574402000115,53425.55055864 2023-12-14,11:11:49.000,348,11073685,12765,0,1702552308,12829.956099999989,32.836891409999225,53425.41081624 2023-12-14,11:11:50.000,348,11073733,12805,0,1702552309,12829.073643389995,33.03426705000311,53425.39684200001 2023-12-14,11:11:51.000,348,11073706,12845,0,1702552310,12828.312440360001,33.873113519999606,53425.22915112001 2023-12-14,11:11:52.000,348,11073703,13085,0,1702552311,12827.78700818,34.37360174999776,53425.13133144001 2023-12-14,11:11:53.000,348,11073651,13085,0,1702552312,12827.571446259994,34.95867954000278,53424.998576160004 2023-12-14,11:11:54.000,348,11073661,12925,0,1702552313,12827.665754599999,35.28998865000176,53424.830885280004 2023-12-14,11:11:55.000,348,11073695,12805,0,1702552314,12827.537764709989,35.72703470999841,53424.64922016 2023-12-14,11:11:56.000,348,11073616,12605,0,1702552315,12827.470401609993,36.13588425000489,53424.46056792001 2023-12-14,11:11:57.000,348,11073689,12965,0,1702552316,12827.69943614999,36.594077699999616,53424.40467096 2023-12-14,11:11:58.000,348,11073670,12965,0,1702552317,12828.245077259991,37.19325375000335,53424.15313464001 2023-12-14,11:11:59.000,348,11073700,12765,0,1702552318,12828.932180879994,37.115713320003124,53424.02736648 2023-12-14,11:12:00.000,348,11073695,13085,0,1702552319,12829.787692249993,36.868993770003726,53423.97146952 2023-12-14,11:12:01.000,348,11073708,12645,0,1702552320,12830.414169079995,36.90423942000052,53424.013392240005 2023-12-14,11:12:02.000,348,11073650,13205,0,1702552321,12830.892447090002,36.95358333000331,53424.05531496001 2023-12-14,11:12:03.000,348,11073714,12885,0,1702552322,12831.296625689989,37.26374505000422,53424.132173280006 2023-12-14,11:12:04.000,348,11073655,12885,0,1702552323,12831.64017749999,37.9757071799977,53424.08326344001 2023-12-14,11:12:05.000,348,11073659,12845,0,1702552324,12832.475479939989,38.37045845999819,53424.11819904 2023-12-14,11:12:06.000,348,11073659,12925,0,1702552325,12833.492662750003,38.109640650000074,53424.181083120005 2023-12-14,11:12:07.000,348,11073676,12885,0,1702552326,12834.341437809991,37.82767545000388,53424.43261944 2023-12-14,11:12:08.000,348,11073667,12845,0,1702552327,12834.812979509989,38.39160585000354,53424.47454216 2023-12-14,11:12:09.000,348,11073679,13005,0,1702552328,12834.880342609998,38.66652192000038,53424.565374720005 2023-12-14,11:12:10.000,348,11073701,13085,0,1702552329,12835.230630729995,38.779308000004676,53424.72607848001 2023-12-14,11:12:11.000,348,11073713,12485,0,1702552330,12835.998570069998,38.66652192000038,53424.9077436 2023-12-14,11:12:12.000,348,11073627,12925,0,1702552331,12836.833872509997,39.26569797000411,53424.970627680006 2023-12-14,11:12:13.000,348,11073675,12805,0,1702552332,12837.77695590999,40.02700401000038,53425.236138240005 2023-12-14,11:12:14.000,348,11073674,12885,0,1702552333,12839.01643694999,40.583885280000686,53425.42479048001 2023-12-14,11:12:15.000,348,11073660,12765,0,1702552334,12840.397380499991,40.597983539999404,53425.739210880005 2023-12-14,11:12:16.000,348,11073715,12805,0,1702552335,12841.33372758999,40.04815139999846,53426.09555400001 2023-12-14,11:12:17.000,348,11073666,12485,0,1702552336,12841.47519009999,39.75913707000291,53426.46587136 2023-12-14,11:12:18.000,348,11073697,12845,0,1702552337,12841.52234427,39.604056210002454,53426.70343344 2023-12-14,11:12:19.000,348,11073681,12965,0,1702552338,12841.41456330999,39.30094362000091,53427.00387960001 2023-12-14,11:12:20.000,348,11073649,13005,0,1702552339,12840.949757919989,39.90011967000464,53427.129647760004 2023-12-14,11:12:21.000,348,11073630,13005,0,1702552340,12840.740932309993,39.773235330001626,53427.43009392 2023-12-14,11:12:22.000,348,11073670,12925,0,1702552341,12840.680305519993,39.39963143999921,53427.56983632 2023-12-14,11:12:23.000,348,11073669,12485,0,1702552342,12840.471479909997,38.913241469999775,53427.73054008 2023-12-14,11:12:24.000,348,11073648,12765,0,1702552343,12840.336753709991,38.89914321000106,53427.849321120004 2023-12-14,11:12:25.000,348,11073658,12685,0,1702552344,12840.19529119999,39.26569797000411,53427.989063520006 2023-12-14,11:12:26.000,348,11073666,12765,0,1702552345,12840.20202751,40.07634792000317,53428.14278016 2023-12-14,11:12:27.000,348,11073707,12925,0,1702552346,12840.21550012999,40.534541369997896,53428.31047104 2023-12-14,11:12:28.000,348,11073659,12885,0,1702552347,12840.350226329996,40.45700093999767,53428.44322632001 2023-12-14,11:12:29.000,348,11073692,12805,0,1702552348,12840.168345959995,40.16093748000276,53428.54803312 2023-12-14,11:12:30.000,348,11073632,12965,0,1702552349,12839.676595329998,40.238477910002985,53428.73668536 2023-12-14,11:12:31.000,348,11073701,12765,0,1702552350,12839.164635770001,40.005856620002305,53428.925337600005 2023-12-14,11:12:32.000,348,11073603,12965,0,1702552351,12838.618994659999,40.14683922000404,53429.0301444 2023-12-14,11:12:33.000,348,11073639,12965,0,1702552352,12838.76045717,40.125691829998686,53429.14892544 2023-12-14,11:12:34.000,348,11073671,12725,0,1702552353,12838.726775619994,40.30192008000449,53429.24674512 2023-12-14,11:12:35.000,348,11073699,12925,0,1702552354,12838.74024824,40.54863963000389,53429.3445648 2023-12-14,11:12:36.000,348,11073663,12845,0,1702552355,12839.117481599991,40.605032669998764,53429.47033296001 2023-12-14,11:12:37.000,348,11073695,13005,0,1702552356,12839.541869129993,40.879948740002874,53429.49828144001 2023-12-14,11:12:38.000,348,11073688,12885,0,1702552357,12839.717013189998,40.85175221999816,53429.66597232001 2023-12-14,11:12:39.000,348,11073650,12925,0,1702552358,12840.09424654999,40.4006079000028,53429.65199808 2023-12-14,11:12:40.000,348,11073677,12645,0,1702552359,12840.458007289992,39.90011967000464,53429.67295944 2023-12-14,11:12:41.000,348,11073634,12765,0,1702552360,12841.11816567,39.58290882000438,53429.81968896 2023-12-14,11:12:42.000,348,11073657,12725,0,1702552361,12841.21247400999,39.28684536000219,53429.75680488001 2023-12-14,11:12:43.000,348,11073718,12805,0,1702552362,12840.983439469994,39.096518849997665,53429.693920800004 2023-12-14,11:12:44.000,348,11073659,12925,0,1702552363,12840.956494229998,39.92831619000208,53429.61706248001 2023-12-14,11:12:45.000,348,11073689,12765,0,1702552364,12841.30004604,40.175035740001476,53429.428410240005 2023-12-14,11:12:46.000,348,11073684,13005,0,1702552365,12841.30004604,40.012905750001664,53429.414436 2023-12-14,11:12:47.000,348,11073655,13005,0,1702552366,12841.428035929996,39.84372663000249,53429.358539040004 2023-12-14,11:12:48.000,348,11073668,12765,0,1702552367,12840.841976959993,39.27274710000347,53429.42142312001 2023-12-14,11:12:49.000,348,11073654,12845,0,1702552368,12839.622704849993,39.17405927999789,53429.29565496 2023-12-14,11:12:50.000,348,11073655,13085,0,1702552369,12839.090536359996,39.35733666000306,53429.11398984001 2023-12-14,11:12:51.000,348,11073666,12965,0,1702552370,12839.06359112,39.30799275000027,53428.925337600005 2023-12-14,11:12:52.000,348,11073710,12765,0,1702552371,12839.06359112,38.59603061999951,53428.7855952 2023-12-14,11:12:53.000,348,11073664,13125,0,1702552372,12838.443850599993,38.335212810001394,53428.5061104 2023-12-14,11:12:54.000,348,11073704,12605,0,1702552373,12837.857791629991,38.63832540000294,53428.184702880004 2023-12-14,11:12:55.000,348,11073659,13285,0,1702552374,12837.291941589989,38.89914321000106,53427.82835976 2023-12-14,11:12:56.000,348,11073652,12925,0,1702552375,12836.37580342999,38.82160278000083,53427.57682344001 2023-12-14,11:12:57.000,348,11073719,12885,0,1702552376,12835.230630729995,38.94143799000449,53427.25541592 2023-12-14,11:12:58.000,348,11073650,12965,0,1702552377,12834.738880099998,38.8568484300049,53426.7593304 2023-12-14,11:12:59.000,348,11073705,12525,0,1702552378,12834.664780689993,38.377507590004825,53426.34709032 2023-12-14,11:13:00.000,348,11073713,12965,0,1702552379,12834.536790799997,38.24357412000245,53426.03965704 2023-12-14,11:13:01.000,348,11073655,12925,0,1702552380,12834.819715819998,38.20832846999838,53425.66235256001 2023-12-14,11:13:02.000,348,11073682,12965,0,1702552381,12835.149795009995,38.088493260002,53425.34094504 2023-12-14,11:13:03.000,348,11073652,13005,0,1702552382,12835.001596189999,38.786357130004035,53425.00556328 2023-12-14,11:13:04.000,348,11073698,12845,0,1702552383,12834.954442019989,40.471099200003664,53424.781975440004 2023-12-14,11:13:05.000,348,11073689,12685,0,1702552384,12835.311466449995,40.816506570001366,53424.60729744001 2023-12-14,11:13:06.000,348,11073646,12605,0,1702552385,12835.702172429992,40.238477910002985,53424.50947776001 2023-12-14,11:13:07.000,348,11073724,12765,0,1702552386,12835.527028370001,39.29389449000155,53424.43261944 2023-12-14,11:13:08.000,348,11073691,12725,0,1702552387,12835.089168219994,38.58193236000079,53424.327812640004 2023-12-14,11:13:09.000,348,11073655,13045,0,1702552388,12834.388591980001,38.151935430003505,53423.999418 2023-12-14,11:13:10.000,348,11073679,12725,0,1702552389,12833.910313969995,38.553735840003355,53423.88063696 2023-12-14,11:13:11.000,348,11073691,12965,0,1702552390,12833.357936549997,39.52651578000223,53423.69198472 2023-12-14,11:13:12.000,348,11073659,12805,0,1702552391,12833.101956769991,40.44290267999895,53423.45442264001 2023-12-14,11:13:13.000,348,11073654,12805,0,1702552392,12833.398354409997,40.39355877000344,53423.16795072001 2023-12-14,11:13:14.000,348,11073718,13125,0,1702552393,12833.196265109997,40.421755290000874,53422.95135000001 2023-12-14,11:13:15.000,348,11073709,12765,0,1702552394,12833.283837139992,40.4992957200011,53422.67885232 2023-12-14,11:13:16.000,348,11073668,12805,0,1702552395,12833.465717509993,39.90011967000464,53422.51116144 2023-12-14,11:13:17.000,348,11073663,13005,0,1702552396,12833.337727619997,38.88504495000234,53422.1827668 2023-12-14,11:13:18.000,348,11073637,12845,0,1702552397,12832.893131159995,38.151935430003505,53422.02206304001 2023-12-14,11:13:19.000,348,11073643,13125,0,1702552398,12831.990465620001,37.4963663400049,53421.70764264001 2023-12-14,11:13:20.000,348,11073666,13125,0,1702552399,12830.858765539997,37.30603983000037,53421.449119200006 2023-12-14,11:13:21.000,348,11073647,12965,0,1702552400,12829.713592840002,37.85587197000132,53421.20457000001 2023-12-14,11:13:22.000,348,11073704,12765,0,1702552401,12828.972598739994,38.23652499000309,53420.778355680006 2023-12-14,11:13:23.000,348,11073657,13125,0,1702552402,12828.992807669994,39.181108410004526,53420.38707696001 2023-12-14,11:13:24.000,348,11073657,12965,0,1702552403,12830.191870849994,40.01995488000102,53420.10060504001 2023-12-14,11:13:25.000,348,11073683,13125,0,1702552404,12831.801848939991,41.02093134000461,53419.70932632 2023-12-14,11:13:26.000,348,11073663,13045,0,1702552405,12833.351200240002,40.97158743000182,53419.63945512 2023-12-14,11:13:27.000,348,11073667,12845,0,1702552406,12833.83621455999,40.21028138999827,53419.55560968001 2023-12-14,11:13:28.000,348,11073639,13245,0,1702552407,12833.661070499998,39.80848097999842,53419.46477712 2023-12-14,11:13:29.000,348,11073678,12605,0,1702552408,12833.432035960002,39.90011967000464,53419.27612488 2023-12-14,11:13:30.000,348,11073672,12645,0,1702552409,12833.445508579993,39.949463580000156,53419.26215064001 2023-12-14,11:13:31.000,348,11073667,13045,0,1702552410,12833.748642529994,40.06929879000381,53419.21324080001 2023-12-14,11:13:32.000,348,11073707,12765,0,1702552411,12833.82274194,40.21028138999827,53419.18529232 2023-12-14,11:13:33.000,348,11073694,12805,0,1702552412,12833.81600562999,39.57585968999774,53419.13638248 2023-12-14,11:13:34.000,348,11073700,12685,0,1702552413,12833.270364520002,38.87094669000362,53419.01061432 2023-12-14,11:13:35.000,348,11073647,12685,0,1702552414,12832.953757949996,38.41275324000162,53418.91978176 2023-12-14,11:13:36.000,348,11073675,12685,0,1702552415,12833.128902010001,38.046198479998566,53418.8988204 2023-12-14,11:13:37.000,348,11073692,12685,0,1702552416,12833.357936549997,38.504391930000565,53418.77305224 2023-12-14,11:13:38.000,348,11073685,12685,0,1702552417,12833.384881789993,39.195206670003245,53418.62632272 2023-12-14,11:13:39.000,348,11073727,12685,0,1702552418,12833.351200240002,39.9424144500008,53418.409722000004 2023-12-14,11:13:40.000,348,11073708,13125,0,1702552419,12833.270364520002,40.38650964000408,53418.34683792 2023-12-14,11:13:41.000,348,11073653,12765,0,1702552420,12832.68430555,40.57683615000133,53418.15119856 2023-12-14,11:13:42.000,348,11073640,12725,0,1702552421,12831.72101321999,40.76011352999922,53417.99748192001 2023-12-14,11:13:43.000,348,11073605,12645,0,1702552422,12830.555631589996,41.225356110000575,53417.857739520005 2023-12-14,11:13:44.000,348,11073712,12845,0,1702552423,12829.518239849996,41.457977400001255,53417.66908728 2023-12-14,11:13:45.000,348,11073646,12805,0,1702552424,12828.783982059998,41.71174608000001,53417.48742216 2023-12-14,11:13:46.000,348,11073657,12805,0,1702552425,12827.854371279995,42.16289040000265,53417.38261536 2023-12-14,11:13:47.000,348,11073702,13205,0,1702552426,12827.052750390001,42.38141343000461,53417.15902752001 2023-12-14,11:13:48.000,348,11073721,13085,0,1702552427,12826.412800939994,42.4660029900042,53416.921465440006 2023-12-14,11:13:49.000,348,11073640,12645,0,1702552428,12825.846950899991,42.310922130003746,53416.634993520005 2023-12-14,11:13:50.000,348,11073680,13205,0,1702552429,12825.173319899994,42.02895693000028,53416.43935416001 2023-12-14,11:13:51.000,348,11073695,13085,0,1702552430,12824.338017459995,42.22633257000416,53416.24371480001 2023-12-14,11:13:52.000,348,11073694,12925,0,1702552431,12823.22652630999,42.86780340000405,53415.894358800004 2023-12-14,11:13:53.000,348,11073671,12805,0,1702552432,12823.12548165999,43.16386685999896,53415.76859064001 2023-12-14,11:13:54.000,348,11073675,13045,0,1702552433,12823.280416789996,43.720748129999265,53415.46814448 2023-12-14,11:13:55.000,348,11073632,12565,0,1702552434,12823.671122769993,44.15779419000319,53415.20962104 2023-12-14,11:13:56.000,348,11073736,13125,0,1702552435,12824.4323258,43.713698999999906,53415.09084 2023-12-14,11:13:57.000,348,11073690,12605,0,1702552436,12824.910603809993,42.451904729998205,53414.90218776001 2023-12-14,11:13:58.000,348,11073679,12965,0,1702552437,12824.836504400002,41.239454369999294,53414.79738096 2023-12-14,11:13:59.000,348,11073691,12965,0,1702552438,12824.607469859991,40.633229190003476,53414.5318704 2023-12-14,11:14:00.000,348,11073650,12805,0,1702552439,12825.26089192999,39.836677500003134,53414.39911512001 2023-12-14,11:14:01.000,348,11073682,12805,0,1702552440,12826.635099169995,38.75111147999996,53414.34321816 2023-12-14,11:14:02.000,348,11073632,12645,0,1702552441,12827.160531349997,37.22145027000079,53414.30129544 2023-12-14,11:14:03.000,348,11073676,12565,0,1702552442,12825.961468169997,36.62932335000369,53414.1475788 2023-12-14,11:14:04.000,348,11073720,12685,0,1702552443,12824.593997240001,37.4822680799989,53413.97988792 2023-12-14,11:14:05.000,348,11073686,12525,0,1702552444,12823.859739449988,39.20930493000196,53413.60957056001 2023-12-14,11:14:06.000,348,11073702,12605,0,1702552445,12823.974256719994,40.358313119999366,53413.42091832001 2023-12-14,11:14:07.000,348,11073678,13165,0,1702552446,12824.04161981999,41.43683001000318,53413.24624032 2023-12-14,11:14:08.000,348,11073667,13205,0,1702552447,12824.439062109996,42.543543420004426,53413.10649792001 2023-12-14,11:14:09.000,348,11073631,12725,0,1702552448,12824.890394879993,43.311898590000055,53412.96675552001 2023-12-14,11:14:10.000,348,11073683,12765,0,1702552449,12825.436035989995,43.24845641999855,53412.82002600001 2023-12-14,11:14:11.000,348,11073667,13085,0,1702552450,12825.658334219996,43.42468467000435,53412.84098736001 2023-12-14,11:14:12.000,348,11073682,12565,0,1702552451,12825.968204479992,44.11549940999976,53412.61739952 2023-12-14,11:14:13.000,348,11073638,13165,0,1702552452,12826.68898965,44.771068499998364,53412.645348 2023-12-14,11:14:14.000,348,11073724,12845,0,1702552453,12827.450192679993,45.07418108999991,53412.52656696 2023-12-14,11:14:15.000,348,11073660,13085,0,1702552454,12827.652281979994,44.32697331000236,53412.47765712 2023-12-14,11:14:16.000,348,11073715,12965,0,1702552455,12827.214421830002,43.368291630002204,53412.35887608 2023-12-14,11:14:17.000,348,11073675,12845,0,1702552456,12826.74961644,41.83158129000367,53412.37983744 2023-12-14,11:14:18.000,348,11073684,12725,0,1702552457,12825.981677099997,40.13979009000468,53412.16323672 2023-12-14,11:14:19.000,348,11073690,12925,0,1702552458,12824.742196059997,39.74503881000419,53411.84881632 2023-12-14,11:14:20.000,348,11073680,13125,0,1702552459,12823.778903730003,40.50634485000046,53411.40862776001 2023-12-14,11:14:21.000,348,11073701,12845,0,1702552460,12823.394934060001,41.58486174000427,53411.01734904 2023-12-14,11:14:22.000,348,11073658,13365,0,1702552461,12823.549869189992,41.97961302000476,53410.62607032 2023-12-14,11:14:23.000,348,11073668,12925,0,1702552462,12823.603759669997,42.48715038000228,53410.19286888 2023-12-14,11:14:24.000,348,11073708,13085,0,1702552463,12823.529660259992,42.783213840004464,53409.77364168001 2023-12-14,11:14:25.000,348,11073728,12885,0,1702552464,12823.388197749991,42.952392960003635,53409.41031144 2023-12-14,11:14:26.000,348,11073665,12605,0,1702552465,12823.617232290002,43.544519880000735,53409.02601984 2023-12-14,11:14:27.000,348,11073666,13165,0,1702552466,12824.12245553999,44.26353114000085,53408.704612320005 2023-12-14,11:14:28.000,348,11073683,13285,0,1702552467,12825.173319899994,45.440735850002966,53408.36224344001 2023-12-14,11:14:29.000,348,11073705,12885,0,1702552468,12826.257865809988,45.70155366000108,53408.08974576 2023-12-14,11:14:30.000,348,11073680,13045,0,1702552469,12826.54079082999,45.391391940000176,53407.90109352 2023-12-14,11:14:31.000,348,11073633,13245,0,1702552470,12825.813269350001,45.11647587000334,53407.81026096001 2023-12-14,11:14:32.000,348,11073659,12885,0,1702552471,12824.762404989997,45.14467239000078,53407.55173752001 2023-12-14,11:14:33.000,348,11073662,12885,0,1702552472,12824.007938269999,45.1587706499995,53407.44693072 2023-12-14,11:14:34.000,348,11073675,12765,0,1702552473,12823.677859080002,45.38434281000082,53407.22334288 2023-12-14,11:14:35.000,348,11073658,12965,0,1702552474,12823.576814430002,46.089255810002214,53407.02071640001 2023-12-14,11:14:36.000,348,11073637,12645,0,1702552475,12823.725013249998,46.75187403000018,53406.79712856 2023-12-14,11:14:37.000,348,11073683,12765,0,1702552476,12823.940575169989,46.660235340001236,53406.54559224001 2023-12-14,11:14:38.000,348,11073688,13125,0,1702552477,12823.603759669997,46.68843185999867,53406.37790136001 2023-12-14,11:14:39.000,348,11073703,12925,0,1702552478,12823.435351920001,46.56859665000229,53406.22418472 2023-12-14,11:14:40.000,348,11073726,12805,0,1702552479,12823.361252509996,46.10335407000093,53406.070468080005 2023-12-14,11:14:41.000,348,11073682,12725,0,1702552480,12823.00422807999,45.30680238000059,53406.03553248 2023-12-14,11:14:42.000,348,11073695,12805,0,1702552481,12822.431641729992,45.15172152000014,53405.86085448 2023-12-14,11:14:43.000,348,11073671,12685,0,1702552482,12821.70412024999,45.46188324000104,53405.72111208 2023-12-14,11:14:44.000,348,11073696,13005,0,1702552483,12820.929444599991,45.99761712000327,53405.42765304 2023-12-14,11:14:45.000,348,11073681,12925,0,1702552484,12820.356858249994,46.64613708000252,53405.09227128 2023-12-14,11:14:46.000,348,11073671,12605,0,1702552485,12819.683227249996,47.46383616000094,53404.93156752 2023-12-14,11:14:47.000,348,11073648,12805,0,1702552486,12818.895078979993,49.07103780000034,53404.749902400006 2023-12-14,11:14:48.000,348,11073669,12685,0,1702552487,12818.22818428999,51.41134895999858,53404.59618576 2023-12-14,11:14:49.000,348,11073702,13325,0,1702552488,12817.911577719999,53.51198970000405,53404.54727592 2023-12-14,11:14:50.000,348,11073646,12885,0,1702552489,12817.756642589993,55.20378090000304,53404.49836608 2023-12-14,11:14:51.000,348,11073678,12685,0,1702552490,12817.527608049997,56.84622818999924,53404.56823728 2023-12-14,11:14:52.000,348,11073694,13005,0,1702552491,12817.312046129991,57.325569029999315,53404.59618576 2023-12-14,11:14:53.000,348,11073705,12845,0,1702552492,12817.19752886,57.26917599000444,53404.79182512001 2023-12-14,11:14:54.000,348,11073677,12805,0,1702552493,12817.042593729995,57.68507466000301,53404.98047736 2023-12-14,11:14:55.000,348,11073676,13005,0,1702552494,12816.84724073999,58.74244416000147,53405.113232640004 2023-12-14,11:14:56.000,348,11073682,12725,0,1702552495,12816.83376812,59.65178192999883,53405.350794720005 2023-12-14,11:14:57.000,348,11073688,13245,0,1702552496,12816.981966939995,59.398013250000076,53405.616305280004 2023-12-14,11:14:58.000,348,11073633,12885,0,1702552497,12816.564315719988,59.34866934000456,53405.7630348 2023-12-14,11:14:59.000,348,11073635,12645,0,1702552498,12816.193818669992,59.99718930000381,53405.95867416 2023-12-14,11:15:00.000,348,11073671,12725,0,1702552499,12816.321808560002,60.490628400002606,53406.19623624 2023-12-14,11:15:01.000,348,11073705,12845,0,1702552500,12816.91460384,59.87735409000015,53406.50366952 2023-12-14,11:15:02.000,348,11073709,12885,0,1702552501,12817.352463989992,58.55916678000358,53406.83905128 2023-12-14,11:15:03.000,348,11073743,13005,0,1702552502,12816.631678819998,57.840155520003464,53406.99276792 2023-12-14,11:15:04.000,348,11073714,12925,0,1702552503,12815.594287079999,57.71327118000045,53407.11853608001 2023-12-14,11:15:05.000,348,11073721,12685,0,1702552504,12814.45585069,57.50884641000448,53407.26526560001 2023-12-14,11:15:06.000,348,11073712,13045,0,1702552505,12813.654229799991,57.959990729999845,53407.47487920001 2023-12-14,11:15:07.000,348,11073703,12925,0,1702552506,12813.014280349998,58.002285510003276,53407.52378904001 2023-12-14,11:15:08.000,348,11073649,12885,0,1702552507,12811.842162409994,58.467528090004635,53407.530776160005 2023-12-14,11:15:09.000,348,11073691,12925,0,1702552508,12810.97991473,60.10997538000083,53407.42596936001 2023-12-14,11:15:10.000,348,11073741,12845,0,1702552509,12810.508373029988,61.16029574999993,53407.46789208 2023-12-14,11:15:11.000,348,11073713,13005,0,1702552510,12810.299547419992,61.20963966000272,53407.53776328 2023-12-14,11:15:12.000,348,11073691,12485,0,1702552511,12810.097458119992,60.850134029999026,53407.60064736001 2023-12-14,11:15:13.000,348,11073723,12925,0,1702552512,12809.61244379999,59.89145234999887,53407.60064736001 2023-12-14,11:15:14.000,348,11073676,13085,0,1702552513,12808.669360399996,60.33554754000215,53407.60064736001 2023-12-14,11:15:15.000,348,11073740,12885,0,1702552514,12807.773431169997,60.57521796000219,53407.56571176 2023-12-14,11:15:16.000,348,11073742,12965,0,1702552515,12806.864029319993,60.35669493000023,53407.58667312 2023-12-14,11:15:17.000,348,11073636,12765,0,1702552516,12805.766010789994,60.94177271999797,53407.59366024001 2023-12-14,11:15:18.000,348,11073669,12805,0,1702552517,12805.227105990001,61.42816269000468,53407.60064736001 2023-12-14,11:15:19.000,348,11073653,12765,0,1702552518,12805.153006579996,61.20963966000272,53407.60064736001 2023-12-14,11:15:20.000,348,11073669,12965,0,1702552519,12804.627574399994,60.70915143000457,53407.66353144 2023-12-14,11:15:21.000,348,11073661,12805,0,1702552520,12803.792271959996,60.15931929000362,53407.72641552 2023-12-14,11:15:22.000,348,11073666,12605,0,1702552521,12802.552790919995,60.70915143000457,53407.754364 2023-12-14,11:15:23.000,348,11073657,12685,0,1702552522,12801.899368849998,61.21668879000208,53407.69147992001 2023-12-14,11:15:24.000,348,11073716,12765,0,1702552523,12801.44803608,61.590292680004495,53407.649557200006 2023-12-14,11:15:25.000,348,11073688,12765,0,1702552524,12800.626206259993,61.35062226000446,53407.59366024001 2023-12-14,11:15:26.000,348,11073706,12685,0,1702552525,12799.379988909997,61.03341141000419,53407.53776328 2023-12-14,11:15:27.000,348,11073676,12605,0,1702552526,12799.440615699998,61.70307876000152,53407.48885344 2023-12-14,11:15:28.000,348,11073677,12685,0,1702552527,12799.696595479989,62.2811074199999,53407.42596936001 2023-12-14,11:15:29.000,348,11073707,12885,0,1702552528,12799.98625681,62.67585870000039,53407.40500800001 2023-12-14,11:15:30.000,348,11073669,13045,0,1702552529,12800.464534819992,63.232739970000694,53407.46789208 2023-12-14,11:15:31.000,348,11073662,12845,0,1702552530,12801.050593789994,63.32437865999964,53407.66353144 2023-12-14,11:15:32.000,348,11073655,12965,0,1702552531,12800.814822939989,63.02126606999809,53407.83820944001 2023-12-14,11:15:33.000,348,11073705,13365,0,1702552532,12800.12771932,62.993069550000655,53408.04782304 2023-12-14,11:15:34.000,348,11073692,12885,0,1702552533,12800.20855504,63.69093342000269,53408.26442376001 2023-12-14,11:15:35.000,348,11073676,12805,0,1702552534,12800.983230689999,62.993069550000655,53408.585831280005 2023-12-14,11:15:36.000,348,11073655,13085,0,1702552535,12801.171847369995,61.491604859998915,53409.0469812 2023-12-14,11:15:37.000,348,11073693,13205,0,1702552536,12800.673360430003,59.820961049998004,53409.40332432 2023-12-14,11:15:38.000,348,11073683,12565,0,1702552537,12799.332834740002,59.059655010001734,53409.60595080001 2023-12-14,11:15:39.000,348,11073703,12965,0,1702552538,12797.6891751,59.72932235999906,53409.69678336 2023-12-14,11:15:40.000,348,11073695,12925,0,1702552539,12797.594866759995,60.87128142000438,53409.86447424 2023-12-14,11:15:41.000,348,11073699,13165,0,1702552540,12797.999045359997,61.724226149999595,53409.997229520006 2023-12-14,11:15:42.000,348,11073641,12925,0,1702552541,12798.78719363,62.2811074199999,53410.10203632 2023-12-14,11:15:43.000,348,11073689,13045,0,1702552542,12798.88823828,62.753399130000616,53410.213830240005 2023-12-14,11:15:44.000,348,11073639,13005,0,1702552543,12798.517741229989,62.760448259999976,53410.262740080005 2023-12-14,11:15:45.000,348,11073660,12965,0,1702552544,12798.409960269993,62.88733260000299,53410.332611280006 2023-12-14,11:15:46.000,348,11073667,12965,0,1702552545,12798.773721009995,63.01421693999873,53410.549212000005 2023-12-14,11:15:47.000,348,11073676,12445,0,1702552546,12799.056646029996,62.97897129000194,53410.647031680004 2023-12-14,11:15:48.000,348,11073676,13285,0,1702552547,12798.86129303999,63.15519954000047,53410.74485136 2023-12-14,11:15:49.000,348,11073692,12765,0,1702552548,12798.68614898,63.979947749998246,53410.779786959996 2023-12-14,11:15:50.000,348,11073696,12925,0,1702552549,12798.98254661999,64.691909879999,53410.96145208 2023-12-14,11:15:51.000,348,11073663,12805,0,1702552550,12800.02667467,64.98797334000119,53411.19901416 2023-12-14,11:15:52.000,348,11073670,12925,0,1702552551,12800.289390760001,65.150103330001,53411.53439592 2023-12-14,11:15:53.000,348,11073673,12925,0,1702552552,12799.88521216,65.24174201999995,53411.82785496 2023-12-14,11:15:54.000,348,11073718,12725,0,1702552553,12799.635968689989,65.35452810000425,53412.21214656 2023-12-14,11:15:55.000,348,11073702,12965,0,1702552554,12799.427143079993,65.68583721000323,53412.442721520005 2023-12-14,11:15:56.000,348,11073701,12965,0,1702552555,12799.198108539997,66.22157108999818,53412.778103280005 2023-12-14,11:15:57.000,348,11073698,13085,0,1702552556,12798.72656684,67.14500712000154,53412.945794160005 2023-12-14,11:15:58.000,348,11073684,12765,0,1702552557,12799.144218059992,68.47024356000475,53413.211304720004 2023-12-14,11:15:59.000,348,11073674,12925,0,1702552558,12800.296127069996,68.84384744999988,53413.378995600004 2023-12-14,11:16:00.000,348,11073700,12605,0,1702552559,12801.28636464,67.90631315999781,53413.77726144001 2023-12-14,11:16:01.000,348,11073718,12645,0,1702552560,12801.16511106,66.95468061000429,53414.189501520006 2023-12-14,11:16:02.000,348,11073723,12765,0,1702552561,12800.895658659989,65.96780240999942,53414.392128 2023-12-14,11:16:03.000,348,11073705,12925,0,1702552562,12800.316335999996,65.3615772300036,53414.6017416 2023-12-14,11:16:04.000,348,11073644,12645,0,1702552563,12799.8447943,65.7422302499981,53414.622702960005 2023-12-14,11:16:05.000,348,11073696,13165,0,1702552564,12799.87847584999,66.45419237999886,53414.622702960005 2023-12-14,11:16:06.000,348,11073724,12765,0,1702552565,12799.831321679994,66.95468061000429,53414.73449688001 2023-12-14,11:16:07.000,348,11073721,12805,0,1702552566,12799.346307359992,68.10368880000169,53414.76244536001 2023-12-14,11:16:08.000,348,11073720,12845,0,1702552567,12799.144218059992,70.35941040000034,53414.839303680004 2023-12-14,11:16:09.000,348,11073690,13085,0,1702552568,12799.952575259995,71.8749733500008,53414.86725216 2023-12-14,11:16:10.000,348,11073714,13005,0,1702552569,12800.97649437999,72.05120159999933,53414.9860332 2023-12-14,11:16:11.000,348,11073650,12845,0,1702552570,12801.966731949993,71.71284336000099,53415.2305824 2023-12-14,11:16:12.000,348,11073696,13125,0,1702552571,12802.061040289998,71.0713725300011,53415.39827328 2023-12-14,11:16:13.000,348,11073680,13085,0,1702552572,12801.589498590001,70.96563558000344,53415.56596416 2023-12-14,11:16:14.000,348,11073687,12845,0,1702552573,12800.882186039998,71.92431726000359,53415.60788688 2023-12-14,11:16:15.000,348,11073690,12925,0,1702552574,12800.424116959992,74.24348103000375,53415.677758080004 2023-12-14,11:16:16.000,348,11073674,12605,0,1702552575,12800.794614009988,75.61101225000311,53415.70570656 2023-12-14,11:16:17.000,348,11073684,12965,0,1702552576,12801.21900153999,76.56264480000391,53415.85243608 2023-12-14,11:16:18.000,348,11073742,12805,0,1702552577,12801.46824501,76.85165912999946,53415.9292944 2023-12-14,11:16:19.000,348,11073677,12765,0,1702552578,12801.14490213,77.66230907999852,53416.013139840004 2023-12-14,11:16:20.000,348,11073681,13085,0,1702552579,12800.525161609992,78.71967858000426,53416.05506256001 2023-12-14,11:16:21.000,348,11073675,12805,0,1702552580,12799.245262709992,80.0096693700034,53416.18781784 2023-12-14,11:16:22.000,348,11073701,12805,0,1702552581,12798.457114439989,81.08818625999993,53416.201792080006 2023-12-14,11:16:23.000,348,11073720,12605,0,1702552582,12797.857582849996,81.68736231000366,53416.313586 2023-12-14,11:16:24.000,348,11073663,12725,0,1702552583,12797.50729473,82.44866834999993,53416.43236704 2023-12-14,11:16:25.000,348,11073692,12765,0,1702552584,12797.453404249994,83.69636436000292,53416.61403216 2023-12-14,11:16:26.000,348,11073667,13125,0,1702552585,12797.877791779996,84.95110949999798,53416.74678744001 2023-12-14,11:16:27.000,348,11073641,13045,0,1702552586,12798.82087517999,85.52913816000364,53416.98434952 2023-12-14,11:16:28.000,348,11073659,12765,0,1702552587,12799.710068099994,85.61372772000323,53417.27082144 2023-12-14,11:16:29.000,348,11073665,12965,0,1702552588,12800.397171719997,84.90176559000247,53417.52934488 2023-12-14,11:16:30.000,348,11073663,12685,0,1702552589,12800.760932459998,83.85849435000273,53417.94158496 2023-12-14,11:16:31.000,348,11073657,12805,0,1702552590,12801.023648549999,83.11833570000454,53418.31888944 2023-12-14,11:16:32.000,348,11073655,12725,0,1702552591,12800.861977109998,82.85046875999979,53418.66824544001 2023-12-14,11:16:33.000,348,11073662,12645,0,1702552592,12800.929340209994,82.5191596500008,53419.108434 2023-12-14,11:16:34.000,348,11073689,12405,0,1702552593,12800.376962789996,81.51818319000449,53419.534648320005 2023-12-14,11:16:35.000,348,11073709,12605,0,1702552594,12799.683122859999,80.80622106000374,53420.03073384001 2023-12-14,11:16:36.000,348,11073694,12845,0,1702552595,12799.04990972,80.20704501,53420.43598680001 2023-12-14,11:16:37.000,348,11073674,12805,0,1702552596,12798.207870969993,79.93212894000317,53420.77136856001 2023-12-14,11:16:38.000,348,11073684,13285,0,1702552597,12796.34864941,81.44769189000363,53421.02290488 2023-12-14,11:16:39.000,348,11073616,12725,0,1702552598,12795.095695749995,83.97832955999911,53421.14168592 2023-12-14,11:16:40.000,348,11073607,12765,0,1702552599,12795.22368563999,85.95208596000157,53421.30238968001 2023-12-14,11:16:41.000,348,11073671,13165,0,1702552600,12795.823217229998,87.45355065000331,53421.4840548 2023-12-14,11:16:42.000,348,11073665,13125,0,1702552601,12796.436221439995,88.6871484000003,53421.784500960006 2023-12-14,11:16:43.000,348,11073686,12965,0,1702552602,12796.678728599996,89.43435617999785,53422.0080888 2023-12-14,11:16:44.000,348,11073667,13085,0,1702552603,12797.33888697999,90.38598872999864,53422.24565088 2023-12-14,11:16:45.000,348,11073646,12765,0,1702552604,12798.268497759993,90.20271135000075,53422.504174320005 2023-12-14,11:16:46.000,348,11073718,12765,0,1702552605,12798.255025140003,89.80796007000026,53422.790646240006 2023-12-14,11:16:47.000,348,11073681,13325,0,1702552606,12797.291732809994,89.42025791999913,53423.0212212 2023-12-14,11:16:48.000,348,11073706,12965,0,1702552607,12795.297785049996,90.06172874999902,53423.18891208 2023-12-14,11:16:49.000,348,11073687,12845,0,1702552608,12793.896632569995,91.82401124999888,53423.32166736 2023-12-14,11:16:50.000,348,11073714,13005,0,1702552609,12793.485717659998,94.27710849000141,53423.37756432 2023-12-14,11:16:51.000,348,11073661,12805,0,1702552610,12793.78885161,95.55300102000183,53423.48237112001 2023-12-14,11:16:52.000,348,11073694,12685,0,1702552611,12793.78211529999,96.7372548600033,53423.559229440005 2023-12-14,11:16:53.000,348,11073683,12805,0,1702552612,12794.516373090002,97.35052916999848,53423.63608776 2023-12-14,11:16:54.000,348,11073716,13125,0,1702552613,12795.297785049996,96.80069703000481,53423.76884304001 2023-12-14,11:16:55.000,348,11073688,13085,0,1702552614,12795.850162469993,96.47643704999791,53423.91557256001 2023-12-14,11:16:56.000,348,11073696,13325,0,1702552615,12796.26107737999,96.58922313000221,53424.11819904 2023-12-14,11:16:57.000,348,11073688,13125,0,1702552616,12797.66222985999,96.37070010000025,53424.25794144 2023-12-14,11:16:58.000,348,11073658,12885,0,1702552617,12798.86802935,95.43316580999817,53424.467555040006 2023-12-14,11:16:59.000,348,11073711,13165,0,1702552618,12800.06035621999,94.91153019000194,53424.80992392 2023-12-14,11:17:00.000,348,11073691,13125,0,1702552619,12800.053619909995,94.72120368000469,53425.12434432 2023-12-14,11:17:01.000,348,11073680,12925,0,1702552620,12798.84782042,95.18644625999877,53425.41780336 2023-12-14,11:17:02.000,348,11073697,12645,0,1702552621,12797.6891751,96.09578403000341,53425.669339680004 2023-12-14,11:17:03.000,348,11073660,13125,0,1702552622,12797.35909590999,96.38479835999897,53425.89991464001 2023-12-14,11:17:04.000,348,11073695,12965,0,1702552623,12797.055961960003,95.99004707999848,53426.10254112 2023-12-14,11:17:05.000,348,11073683,12765,0,1702552624,12796.773036940001,94.7071054199987,53426.50080696001 2023-12-14,11:17:06.000,348,11073684,12845,0,1702552625,12796.496848229996,94.00219242000458,53426.76631752001 2023-12-14,11:17:07.000,348,11073676,13205,0,1702552626,12795.937734499988,93.14219856000273,53427.010866720004 2023-12-14,11:17:08.000,348,11073702,13005,0,1702552627,12795.607655309992,93.05055987000378,53427.26939016001 2023-12-14,11:17:09.000,348,11073689,13085,0,1702552628,12795.600918999997,91.8663060300023,53427.47900376001 2023-12-14,11:17:10.000,348,11073659,12885,0,1702552629,12795.3314666,91.46450562000246,53427.64669464001 2023-12-14,11:17:11.000,348,11073679,12925,0,1702552630,12795.533555900001,91.14729477000219,53427.89823096 2023-12-14,11:17:12.000,348,11073670,13125,0,1702552631,12795.728908889992,91.0627052100026,53428.135793040005 2023-12-14,11:17:13.000,348,11073689,13045,0,1702552632,12795.991624979994,91.13319651000347,53428.47816192 2023-12-14,11:17:14.000,348,11073696,12925,0,1702552633,12795.02833265,91.29532650000328,53428.77860808001 2023-12-14,11:17:15.000,348,11073682,12805,0,1702552634,12794.341229029997,91.88745342000038,53429.12796408 2023-12-14,11:17:16.000,348,11073736,12645,0,1702552635,12794.361437959997,92.59236642000178,53429.47033296001 2023-12-14,11:17:17.000,348,11073642,12685,0,1702552636,12793.80906054,92.95892118000484,53429.88956016 2023-12-14,11:17:18.000,348,11073686,12845,0,1702552637,12793.169111089992,93.26908289999847,53430.28083888 2023-12-14,11:17:19.000,348,11073706,12965,0,1702552638,12792.111510419993,93.41711462999956,53430.7070532 2023-12-14,11:17:20.000,348,11073698,12965,0,1702552639,12790.986546649998,93.77662026000326,53430.986538000005 2023-12-14,11:17:21.000,348,11073675,13125,0,1702552640,12790.508268639991,94.18546980000247,53431.35685536 2023-12-14,11:17:22.000,348,11073705,12565,0,1702552641,12790.656467460001,94.84103889000107,53431.64332728 2023-12-14,11:17:23.000,348,11073701,12605,0,1702552642,12792.76493248999,95.722180140001,53431.91582496001 2023-12-14,11:17:24.000,348,11073667,12845,0,1702552643,12794.415328440002,95.5741484099999,53432.26518096 2023-12-14,11:17:25.000,348,11073696,12765,0,1702552644,12794.799298109989,94.87628453999787,53432.712356640004 2023-12-14,11:17:26.000,348,11073670,12885,0,1702552645,12794.590472499993,95.24283930000092,53433.2224164 2023-12-14,11:17:27.000,348,11073666,12965,0,1702552646,12794.523109399997,94.53087717000017,53433.837282960005 2023-12-14,11:17:28.000,348,11073699,12885,0,1702552647,12794.166084969991,94.26301023000269,53434.48009800001 2023-12-14,11:17:29.000,348,11073657,12965,0,1702552648,12794.381646889997,94.6084176000004,53435.03208048001 2023-12-14,11:17:30.000,348,11073654,12965,0,1702552649,12794.92055168999,94.43923848000122,53435.584062960006 2023-12-14,11:17:31.000,348,11073677,13005,0,1702552650,12795.297785049996,93.69203070000367,53436.08014848001 2023-12-14,11:17:32.000,348,11073696,12565,0,1702552651,12794.651099289993,93.76252200000454,53436.576234 2023-12-14,11:17:33.000,348,11073642,12605,0,1702552652,12794.927287999999,93.86120982000284,53437.05834528 2023-12-14,11:17:34.000,348,11073702,12765,0,1702552653,12795.567237449992,93.12105117000465,53437.575392160004 2023-12-14,11:17:35.000,348,11073658,13085,0,1702552654,12795.957943429989,93.01531421999971,53438.0435292 2023-12-14,11:17:36.000,348,11073669,12805,0,1702552655,12796.476639299995,93.5087533199985,53438.46974352 2023-12-14,11:17:37.000,348,11073640,12925,0,1702552656,12796.907763139992,94.39694369999779,53438.97980328001 2023-12-14,11:17:38.000,348,11073702,12805,0,1702552657,12797.594866759995,94.23481370999798,53439.440953200006 2023-12-14,11:17:39.000,348,11073683,13125,0,1702552658,12797.884528089991,92.86728248999862,53440.02787128 2023-12-14,11:17:40.000,348,11073741,12885,0,1702552659,12797.60833938,90.80893653000385,53440.496008320006 2023-12-14,11:17:41.000,348,11073697,12685,0,1702552660,12797.244578639999,89.36386488000426,53440.98510672 2023-12-14,11:17:42.000,348,11073653,12645,0,1702552661,12796.51032085,88.25715147000301,53441.48817936 2023-12-14,11:17:43.000,348,11073683,12925,0,1702552662,12795.31125767,86.6217533099989,53441.82356112 2023-12-14,11:17:44.000,348,11073663,13005,0,1702552663,12794.02462245999,85.71946467000089,53442.15894288 2023-12-14,11:17:45.000,348,11073694,13045,0,1702552664,12791.66691395999,86.49486897000315,53442.36156936001 2023-12-14,11:17:46.000,348,11073671,12845,0,1702552665,12789.241842359996,87.75666324000485,53442.487337520004 2023-12-14,11:17:47.000,348,11073669,12645,0,1702552666,12787.200740430002,89.0959979399995,53442.45240192001 2023-12-14,11:17:48.000,348,11073696,12965,0,1702552667,12787.099695780002,89.67402659999789,53442.38253072001 2023-12-14,11:17:49.000,348,11073720,12965,0,1702552668,12787.443247589988,89.3920614000017,53442.33362088001 2023-12-14,11:17:50.000,348,11073734,13125,0,1702552669,12787.93499822,89.32157010000083,53442.38253072001 2023-12-14,11:17:51.000,348,11073750,12885,0,1702552670,12788.743355419989,89.37796314000298,53442.438427680005 2023-12-14,11:17:52.000,348,11073688,12965,0,1702552671,12788.642310769988,87.96108801000082,53442.55022160001 2023-12-14,11:17:53.000,348,11073669,12805,0,1702552672,12787.94847083999,87.79190889000165,53442.70393824 2023-12-14,11:17:54.000,348,11073669,12965,0,1702552673,12787.220949360002,88.49682189000305,53442.71791248001 2023-12-14,11:17:55.000,348,11073678,12765,0,1702552674,12786.951496959991,88.60255884000071,53442.655028400004 2023-12-14,11:17:56.000,348,11073728,13245,0,1702552675,12787.086223159997,88.27829886000109,53442.5851572 2023-12-14,11:17:57.000,348,11073683,13085,0,1702552676,12786.73593504,87.77781063000293,53442.56419584 2023-12-14,11:17:58.000,348,11073685,12805,0,1702552677,12786.641626699995,87.70731933000206,53442.508298880006 2023-12-14,11:17:59.000,348,11073713,13045,0,1702552678,12786.48669156999,86.84027634000086,53442.53624736 2023-12-14,11:18:00.000,348,11073630,12845,0,1702552679,12785.685070679996,85.69126815000345,53442.55022160001 2023-12-14,11:18:01.000,348,11073668,12965,0,1702552680,12784.243500339995,85.86044727000262,53442.55022160001 2023-12-14,11:18:02.000,348,11073664,12925,0,1702552681,12783.421670520001,87.31961718000093,53442.64105416 2023-12-14,11:18:03.000,348,11073650,12885,0,1702552682,12783.367780039996,89.12419446000422,53442.724899600005 2023-12-14,11:18:04.000,348,11073704,12925,0,1702552683,12783.475560999992,89.69517399000324,53442.69695112001 2023-12-14,11:18:05.000,348,11073649,12725,0,1702552684,12783.354307419992,89.68107573000452,53442.96246168001 2023-12-14,11:18:06.000,348,11073725,12845,0,1702552685,12783.657441369993,90.393037859998,53443.13015256001 2023-12-14,11:18:07.000,348,11073645,12765,0,1702552686,12785.058593849993,90.44943090000015,53443.325791920004 2023-12-14,11:18:08.000,348,11073702,13085,0,1702552687,12785.981468320002,89.25107879999996,53443.71008352 2023-12-14,11:18:09.000,348,11073684,12965,0,1702552688,12785.880423670002,88.58846058000199,53444.08738800001 2023-12-14,11:18:10.000,348,11073756,12605,0,1702552689,12786.257657029993,87.69322107000335,53444.47866672 2023-12-14,11:18:11.000,348,11073706,13085,0,1702552690,12786.783089209996,87.07289763000153,53444.800074239996 2023-12-14,11:18:12.000,348,11073678,12605,0,1702552691,12787.92826190999,85.58553119999851,53445.33109536001 2023-12-14,11:18:13.000,348,11073703,13125,0,1702552692,12788.473903019993,84.30258953999873,53445.862116480006 2023-12-14,11:18:14.000,348,11073703,12885,0,1702552693,12789.693175129993,84.03472260000126,53446.44903456 2023-12-14,11:18:15.000,348,11073657,12885,0,1702552694,12791.66691395999,83.98537868999847,53446.94512008 2023-12-14,11:18:16.000,348,11073674,13205,0,1702552695,12793.438563489988,82.54030703999888,53447.60190936 2023-12-14,11:18:17.000,348,11073657,12725,0,1702552696,12794.644362979998,81.41244623999955,53448.22376304 2023-12-14,11:18:18.000,348,11073664,13285,0,1702552697,12794.199766519996,79.87573590000102,53448.810681120005 2023-12-14,11:18:19.000,348,11073625,12685,0,1702552698,12792.535897949994,79.46688636000181,53449.34868936 2023-12-14,11:18:20.000,348,11073715,12845,0,1702552699,12790.690149009992,79.88983415999974,53449.677084 2023-12-14,11:18:21.000,348,11073672,13285,0,1702552700,12790.811402589992,79.24131420000049,53450.152208160005 2023-12-14,11:18:22.000,348,11073693,13125,0,1702552701,12790.25228886,78.09935514000244,53450.66925504 2023-12-14,11:18:23.000,348,11073736,12725,0,1702552702,12788.803982209989,77.83853733000433,53451.09546936 2023-12-14,11:18:24.000,348,11073729,12485,0,1702552703,12787.281576150002,78.79721901000448,53451.40988976 2023-12-14,11:18:25.000,348,11073659,12605,0,1702552704,12786.298074889994,79.79819547000079,53451.7382844 2023-12-14,11:18:26.000,348,11073624,13085,0,1702552705,12784.344544989995,80.48901021000347,53451.9828336 2023-12-14,11:18:27.000,348,11073675,13285,0,1702552706,12783.084855019995,82.12440837000031,53452.05969192001 2023-12-14,11:18:28.000,348,11073708,12885,0,1702552707,12781.131325119997,83.55538176000118,53452.19943432 2023-12-14,11:18:29.000,348,11073681,13125,0,1702552708,12778.746671380002,85.57848206999915,53452.12956312 2023-12-14,11:18:30.000,348,11073735,12605,0,1702552709,12777.305101040001,87.65092628999992,53452.15751160001 2023-12-14,11:18:31.000,348,11073662,13125,0,1702552710,12776.126246790001,88.25010234000365,53452.164498720005 2023-12-14,11:18:32.000,348,11073692,12925,0,1702552711,12774.967601470002,87.91174409999803,53452.045717680005 2023-12-14,11:18:33.000,348,11073663,12925,0,1702552712,12774.650994899996,86.03667552000115,53451.9129624 2023-12-14,11:18:34.000,348,11073647,12725,0,1702552713,12773.876319249997,84.7325864700033,53451.71732304 2023-12-14,11:18:35.000,348,11073732,13045,0,1702552714,12774.037990689998,85.69126815000345,53451.52168368 2023-12-14,11:18:36.000,348,11073691,13085,0,1702552715,12774.65773120999,86.69224460999976,53451.256173120004 2023-12-14,11:18:37.000,348,11073635,12685,0,1702552716,12775.65470508999,86.03667552000115,53451.2142504 2023-12-14,11:18:38.000,348,11073725,12925,0,1702552717,12776.86050458,84.56340735000413,53451.109443600006 2023-12-14,11:18:39.000,348,11073665,12885,0,1702552718,12777.803587979994,83.6681678399982,53451.039572400005 2023-12-14,11:18:40.000,348,11073672,13085,0,1702552719,12779.002651159994,83.97832955999911,53451.15136632001 2023-12-14,11:18:41.000,348,11073660,13085,0,1702552720,12779.959207179993,84.94406036999862,53451.374954160005 2023-12-14,11:18:42.000,348,11073694,12645,0,1702552721,12781.205424530002,85.12028862000443,53451.52168368 2023-12-14,11:18:43.000,348,11073688,12925,0,1702552722,12781.542240029994,83.96423130000039,53451.73129728001 2023-12-14,11:18:44.000,348,11073670,12925,0,1702552723,12780.902290580001,83.80915043999994,53451.947898000006 2023-12-14,11:18:45.000,348,11073700,12925,0,1702552724,12781.333414419998,84.54930908999813,53452.045717680005 2023-12-14,11:18:46.000,348,11073668,13405,0,1702552725,12782.640258559994,83.41439915999945,53452.332189600005 2023-12-14,11:18:47.000,348,11073703,12605,0,1702552726,12783.435143139992,81.0106458299997,53452.77237816 2023-12-14,11:18:48.000,348,11073688,13205,0,1702552727,12782.781721069994,80.19294675000128,53453.19859248 2023-12-14,11:18:49.000,348,11073710,12925,0,1702552728,12782.114826379991,80.72163150000415,53453.52 2023-12-14,11:18:50.000,348,11073680,13045,0,1702552729,12782.741303209994,81.47588841000106,53453.7994848 2023-12-14,11:18:51.000,348,11073693,13005,0,1702552730,12782.774984759999,81.76490274000389,53454.30954456 2023-12-14,11:18:52.000,348,11073648,12925,0,1702552731,12783.509242549997,82.82932137000171,53454.58902936 2023-12-14,11:18:53.000,348,11073712,13245,0,1702552732,12784.688096799997,82.52620878000016,53455.12005048 2023-12-14,11:18:54.000,348,11073734,13085,0,1702552733,12784.560106910001,80.1717993600032,53455.6510716 2023-12-14,11:18:55.000,348,11073624,13165,0,1702552734,12781.97336386999,78.20509209000011,53456.2449768 2023-12-14,11:18:56.000,348,11073675,13045,0,1702552735,12779.837953599992,76.95034694999777,53456.73407520001 2023-12-14,11:18:57.000,348,11073706,12965,0,1702552736,12777.904632629994,77.6975547300026,53457.04150848 2023-12-14,11:18:58.000,348,11073699,12845,0,1702552737,12776.98175816,78.4518116399995,53457.16727664001 2023-12-14,11:18:59.000,348,11073689,12885,0,1702552738,12776.476534909998,78.67738380000083,53457.244134960005 2023-12-14,11:19:00.000,348,11073681,12645,0,1702552739,12776.220555129992,79.79114634000143,53457.3279804 2023-12-14,11:19:01.000,348,11073642,13045,0,1702552740,12776.065620000001,80.62294367999857,53457.38387736001 2023-12-14,11:19:02.000,348,11073696,12965,0,1702552741,12775.78269498,81.05294061000313,53457.40483872001 2023-12-14,11:19:03.000,348,11073683,13205,0,1702552742,12775.59407829999,81.42654449999827,53457.411825840005 2023-12-14,11:19:04.000,348,11073639,12685,0,1702552743,12775.96457535,81.63801840000087,53457.40483872001 2023-12-14,11:19:05.000,348,11073694,12765,0,1702552744,12776.537161699998,80.33392935000302,53457.54458112 2023-12-14,11:19:06.000,348,11073692,12645,0,1702552745,12775.526715199994,79.6501637399997,53457.93585984001 2023-12-14,11:19:07.000,348,11073683,13165,0,1702552746,12773.741593049992,78.9100050900015,53458.13848632 2023-12-14,11:19:08.000,348,11073667,12965,0,1702552747,12772.23939591999,78.07820775000437,53458.39002264001 2023-12-14,11:19:09.000,348,11073673,12925,0,1702552748,12770.238711849997,77.86673385000176,53458.54373928 2023-12-14,11:19:10.000,348,11073673,12565,0,1702552749,12768.824086749992,79.01574203999917,53458.77431424001 2023-12-14,11:19:11.000,348,11073649,12765,0,1702552750,12769.154165939988,80.3198310900043,53458.94899224 2023-12-14,11:19:12.000,348,11073676,13245,0,1702552751,12769.84126955999,80.70753323999816,53459.207515680006 2023-12-14,11:19:13.000,348,11073695,13045,0,1702552752,12770.043358859992,80.19999588000064,53459.46603912001 2023-12-14,11:19:14.000,348,11073709,12845,0,1702552753,12770.225239229992,80.85556496999925,53459.67565272 2023-12-14,11:19:15.000,348,11073662,13045,0,1702552754,12770.993178569996,81.31375842000125,53460.01802160001 2023-12-14,11:19:16.000,348,11073712,12565,0,1702552755,12772.131614959995,80.93310539999948,53460.3673776 2023-12-14,11:19:17.000,348,11073653,13165,0,1702552756,12773.128588839994,80.99654757000098,53460.84948888 2023-12-14,11:19:18.000,348,11073645,12965,0,1702552757,12772.933235849989,81.99047489999793,53461.2757032 2023-12-14,11:19:19.000,348,11073738,12845,0,1702552758,12772.778300719998,83.17472873999941,53461.771788720005 2023-12-14,11:19:20.000,348,11073665,12805,0,1702552759,12773.081434669999,83.92193652000424,53462.3587068 2023-12-14,11:19:21.000,348,11073678,13085,0,1702552760,12773.633812089996,83.50603784999839,53463.05043168 2023-12-14,11:19:22.000,348,11073660,12845,0,1702552761,12774.017781759998,82.43457009000122,53463.784079280005 2023-12-14,11:19:23.000,348,11073670,13365,0,1702552762,12773.014071569989,80.89081062000332,53464.51073976 2023-12-14,11:19:24.000,348,11073677,12845,0,1702552763,12771.579237539998,80.46081368999876,53465.16752904001 2023-12-14,11:19:25.000,348,11073742,13045,0,1702552764,12769.82106062999,81.34195493999869,53465.71951152001 2023-12-14,11:19:26.000,348,11073649,13085,0,1702552765,12768.851031990002,85.0427481900042,53466.250532640006 2023-12-14,11:19:27.000,348,11073726,13285,0,1702552766,12769.329309999994,87.6368280300012,53466.683734080005 2023-12-14,11:19:28.000,348,11073632,13125,0,1702552767,12769.881687419991,88.76468883000052,53467.32654912001 2023-12-14,11:19:29.000,348,11073632,12925,0,1702552768,12770.366701739993,88.80698361000395,53467.955389920004 2023-12-14,11:19:30.000,348,11073664,12885,0,1702552769,12770.366701739993,88.45452710999962,53468.5073724 2023-12-14,11:19:31.000,348,11073665,12645,0,1702552770,12769.969259450001,87.54518934000225,53468.982496560006 2023-12-14,11:19:32.000,348,11073710,12605,0,1702552771,12768.817350439997,86.52306549000059,53469.42967224001 2023-12-14,11:19:33.000,348,11073663,12765,0,1702552772,12767.456615819996,87.05879937000282,53469.74409264001 2023-12-14,11:19:34.000,348,11073649,12645,0,1702552773,12766.857084229989,88.59550971000135,53469.82793808 2023-12-14,11:19:35.000,348,11073633,12965,0,1702552774,12767.847321799993,91.66188125999906,53469.92575776 2023-12-14,11:19:36.000,348,11073664,12805,0,1702552775,12769.935577899996,94.28415762000077,53470.12139712 2023-12-14,11:19:37.000,348,11073681,13125,0,1702552776,12771.639864329998,95.82791708999866,53470.324023600006 2023-12-14,11:19:38.000,348,11073668,12925,0,1702552777,12774.76551217,97.09676048999972,53470.51966296 2023-12-14,11:19:39.000,348,11073682,13125,0,1702552778,12778.355965399991,96.7372548600033,53470.79216064 2023-12-14,11:19:40.000,348,11073706,13285,0,1702552779,12780.71367389999,94.8833336700045,53471.45593704 2023-12-14,11:19:41.000,348,11073652,12765,0,1702552780,12781.93968232,91.61958648000291,53472.1057392 2023-12-14,11:19:42.000,348,11073674,13125,0,1702552781,12782.236079959992,89.38501227000233,53472.71361864001 2023-12-14,11:19:43.000,348,11073658,13165,0,1702552782,12781.326678109988,88.02453018000233,53473.25162688 2023-12-14,11:19:44.000,348,11073691,12765,0,1702552783,12779.817744669992,87.64387716000056,53473.80360936 2023-12-14,11:19:45.000,348,11073706,12925,0,1702552784,12779.35293927999,87.4253541299986,53474.24379792 2023-12-14,11:19:46.000,348,11073665,12725,0,1702552785,12779.656073229991,86.896669380003,53474.71892208 2023-12-14,11:19:47.000,348,11073691,13445,0,1702552786,12779.938998249992,85.57848206999915,53475.15212352 2023-12-14,11:19:48.000,348,11073721,12965,0,1702552787,12780.060251829993,84.11931216000085,53475.57833784 2023-12-14,11:19:49.000,348,11073688,12525,0,1702552788,12780.141087549993,82.11735924000095,53475.85083552001 2023-12-14,11:19:50.000,348,11073674,13045,0,1702552789,12780.747355449996,80.85556496999925,53476.24910136 2023-12-14,11:19:51.000,348,11073696,12765,0,1702552790,12781.138061429992,79.49508287999925,53476.71025128 2023-12-14,11:19:52.000,348,11073709,13165,0,1702552791,12780.51158459999,76.97854347000248,53477.08755576 2023-12-14,11:19:53.000,348,11073725,12605,0,1702552792,12778.537845769992,74.44790579999972,53477.464860240005 2023-12-14,11:19:54.000,348,11073705,13005,0,1702552793,12777.716015949998,73.14381675000186,53477.72338368001 2023-12-14,11:19:55.000,348,11073688,12765,0,1702552794,12778.38291064,73.65135410999937,53477.981907119996 2023-12-14,11:19:56.000,348,11073705,12965,0,1702552795,12779.48092917,74.39151276000484,53478.32427600001 2023-12-14,11:19:57.000,348,11073700,12605,0,1702552796,12779.049805329989,74.73692013000255,53478.62472216 2023-12-14,11:19:58.000,348,11073645,12765,0,1702552797,12778.329020159996,75.6956018100027,53479.00202664 2023-12-14,11:19:59.000,348,11073711,12845,0,1702552798,12778.09324930999,76.1396969999987,53479.141769040005 2023-12-14,11:20:00.000,348,11073675,12445,0,1702552799,12776.82008672,76.252483080003,53479.4422152 2023-12-14,11:20:01.000,348,11073729,12965,0,1702552800,12774.832875269996,77.96542167000007,53479.80554544001 2023-12-14,11:20:02.000,348,11073656,13125,0,1702552801,12773.721384119992,79.77704808000271,53479.9662492 2023-12-14,11:20:03.000,348,11073707,12605,0,1702552802,12774.186189509994,79.74180242999864,53480.11297872 2023-12-14,11:20:04.000,348,11073690,13005,0,1702552803,12774.68467645,77.81738993999898,53480.27368248 2023-12-14,11:20:05.000,348,11073687,12685,0,1702552804,12775.8635307,74.96954142000322,53480.45534760001 2023-12-14,11:20:06.000,348,11073679,12805,0,1702552805,12776.826823029995,74.27167755000119,53480.748806640004 2023-12-14,11:20:07.000,348,11073712,12925,0,1702552806,12777.877687389999,75.26560487999814,53481.056239920006 2023-12-14,11:20:08.000,348,11073702,13045,0,1702552807,12779.40009345,76.26658134000172,53481.26585352001 2023-12-14,11:20:09.000,348,11073678,12965,0,1702552808,12780.929235819996,76.57674306000263,53481.5034156 2023-12-14,11:20:10.000,348,11073719,12805,0,1702552809,12781.744329329995,76.32297438000387,53481.67809360001 2023-12-14,11:20:11.000,348,11073686,12805,0,1702552810,12782.444905570002,76.73887305000244,53481.894694320006 2023-12-14,11:20:12.000,348,11073712,12805,0,1702552811,12782.842347859994,77.38739301000169,53481.992514000005 2023-12-14,11:20:13.000,348,11073711,12685,0,1702552812,12783.603550890002,78.37427120999928,53481.824823120005 2023-12-14,11:20:14.000,348,11073660,12925,0,1702552813,12785.200056359994,78.23328861000482,53481.73399056 2023-12-14,11:20:15.000,348,11073705,13045,0,1702552814,12786.911079099991,78.09230601000309,53481.83879736 2023-12-14,11:20:16.000,348,11073694,12965,0,1702552815,12787.83395357,76.44985871999961,53482.04841096 2023-12-14,11:20:17.000,348,11073657,13165,0,1702552816,12787.97541608,73.99676148000435,53482.12526928 2023-12-14,11:20:18.000,348,11073696,12725,0,1702552817,12787.436511279993,71.71989249000035,53481.96456552001 2023-12-14,11:20:19.000,348,11073686,12845,0,1702552818,12787.631864269999,70.53563864999887,53481.83879736 2023-12-14,11:20:20.000,348,11073712,12925,0,1702552819,12789.03301675,70.48629474000336,53481.8527716 2023-12-14,11:20:21.000,348,11073711,12965,0,1702552820,12790.238816239995,71.38858338000136,53481.74097768 2023-12-14,11:20:22.000,348,11073671,12925,0,1702552821,12791.229053809999,71.62120467000204,53481.727003440006 2023-12-14,11:20:23.000,348,11073726,13085,0,1702552822,12791.660177649996,71.76923640000314,53481.59424816 2023-12-14,11:20:24.000,348,11073702,12885,0,1702552823,12792.448325919999,71.08547078999982,53481.37764744 2023-12-14,11:20:25.000,348,11073698,12805,0,1702552824,12793.667598029999,71.13481470000261,53481.34969896 2023-12-14,11:20:26.000,348,11073668,12765,0,1702552825,12795.701963649997,71.54366424000182,53481.59424816 2023-12-14,11:20:27.000,348,11073653,12885,0,1702552826,12797.48034948999,72.10759464000148,53481.88770720001 2023-12-14,11:20:28.000,348,11073688,12805,0,1702552827,12798.059672149997,70.74006342000212,53482.25103744001 2023-12-14,11:20:29.000,348,11073668,12725,0,1702552828,12797.130061369993,70.71186690000468,53482.36981848001 2023-12-14,11:20:30.000,348,11073712,12765,0,1702552829,12796.51032085,71.79038379000121,53482.57244496 2023-12-14,11:20:31.000,348,11073667,12565,0,1702552830,12796.584420259991,71.32514120999986,53482.72616160001 2023-12-14,11:20:32.000,348,11073679,13005,0,1702552831,12797.278260189989,70.41580344000249,53482.94276232001 2023-12-14,11:20:33.000,348,11073695,12925,0,1702552832,12797.412986389994,68.69581571999879,53483.13840168001 2023-12-14,11:20:34.000,348,11073656,13045,0,1702552833,12797.372568529994,65.82681980999769,53483.3200668 2023-12-14,11:20:35.000,348,11073645,12805,0,1702552834,12797.231106019994,62.25996003000182,53483.50871904 2023-12-14,11:20:36.000,348,11073697,13045,0,1702552835,12796.773036940001,59.517848460003734,53483.73230688001 2023-12-14,11:20:37.000,348,11073636,12965,0,1702552836,12796.294758929995,58.90457415000128,53483.92794624001 2023-12-14,11:20:38.000,348,11073688,12765,0,1702552837,12796.2071869,60.39898971000366,53484.13057272 2023-12-14,11:20:39.000,348,11073719,12965,0,1702552838,12796.395803579995,62.640613050003594,53484.20044392 2023-12-14,11:20:40.000,348,11073686,13165,0,1702552839,12797.076170889988,64.53682901999855,53484.37512192 2023-12-14,11:20:41.000,348,11073738,12765,0,1702552840,12798.409960269993,65.7069846000013,53484.69652944001 2023-12-14,11:20:42.000,348,11073707,13085,0,1702552841,12799.487769869993,66.23566935000417,53484.90614304001 2023-12-14,11:20:43.000,348,11073687,12765,0,1702552842,12801.07753902999,67.06746669000131,53485.09479528 2023-12-14,11:20:44.000,348,11073668,13205,0,1702552843,12803.064750479993,66.89123844000278,53485.311396 2023-12-14,11:20:45.000,348,11073635,12965,0,1702552844,12804.102142219992,64.9527276900044,53485.53498384001 2023-12-14,11:20:46.000,348,11073664,12965,0,1702552845,12804.028042810001,60.314400150004076,53485.87735272 2023-12-14,11:20:47.000,348,11073684,12965,0,1702552846,12803.091695720002,56.66295081000135,53486.2197216 2023-12-14,11:20:48.000,348,11073661,12885,0,1702552847,12802.963705829992,55.54213914000138,53486.44330944001 2023-12-14,11:20:49.000,348,11073685,12845,0,1702552848,12803.39482966999,55.76066217000334,53486.638948800006 2023-12-14,11:20:50.000,348,11073741,12925,0,1702552849,12802.943496899992,56.78278601999773,53486.8136268 2023-12-14,11:20:51.000,348,11073690,13085,0,1702552850,12802.748143910001,56.923768619999464,53486.96734344001 2023-12-14,11:20:52.000,348,11073686,12925,0,1702552851,12802.30354745,55.85934999000165,53487.05118888 2023-12-14,11:20:53.000,348,11073673,12845,0,1702552852,12802.775089149996,55.38705828000093,53487.10009872 2023-12-14,11:20:54.000,348,11073669,12845,0,1702552853,12803.953943399996,54.005428800002846,53487.072150240005 2023-12-14,11:20:55.000,348,11073690,13045,0,1702552854,12804.870081559995,53.59657926000364,53487.16996992 2023-12-14,11:20:56.000,348,11073665,12765,0,1702552855,12805.570657800003,53.87149533000047,53487.29573808 2023-12-14,11:20:57.000,348,11073723,12965,0,1702552856,12805.880528059999,54.09001836000243,53487.51932592001 2023-12-14,11:20:58.000,348,11073678,13005,0,1702552857,12806.22407987,54.55526094000379,53487.742913760005 2023-12-14,11:20:59.000,348,11073667,13125,0,1702552858,12806.507004890002,55.20378090000304,53488.00842432 2023-12-14,11:21:00.000,348,11073673,12765,0,1702552859,12806.23755248999,56.41623126000195,53488.15515384 2023-12-14,11:21:01.000,348,11073703,12725,0,1702552860,12805.786219719994,57.44540424000297,53488.32983184 2023-12-14,11:21:02.000,348,11073700,13245,0,1702552861,12805.97483639999,59.19358848000411,53488.44861288 2023-12-14,11:21:03.000,348,11073746,12965,0,1702552862,12807.025700759994,60.58931622000091,53488.51149696 2023-12-14,11:21:04.000,348,11073679,12725,0,1702552863,12808.204555009994,60.906527070001175,53488.413677280005 2023-12-14,11:21:05.000,348,11073673,12725,0,1702552864,12809.208265200003,59.98309103999782,53488.55341968001 2023-12-14,11:21:06.000,348,11073644,12965,0,1702552865,12809.848214649995,57.69212379000237,53488.84687872 2023-12-14,11:21:07.000,348,11073703,12765,0,1702552866,12809.87515988999,56.90262123000139,53489.07046656 2023-12-14,11:21:08.000,348,11073712,12925,0,1702552867,12809.147638410002,57.184586430004856,53489.1193764 2023-12-14,11:21:09.000,348,11073693,12925,0,1702552868,12808.952285419997,57.87540117000026,53489.11238928 2023-12-14,11:21:10.000,348,11073698,12645,0,1702552869,12809.235210439998,58.1150715900003,53489.0145696 2023-12-14,11:21:11.000,348,11073669,12805,0,1702552870,12809.969468229996,57.720320309999806,53489.07745368001 2023-12-14,11:21:12.000,348,11073658,12845,0,1702552871,12810.467955169988,56.95196514000418,53489.1892476 2023-12-14,11:21:13.000,348,11073664,13205,0,1702552872,12809.989677159996,56.71229472000414,53489.28706728 2023-12-14,11:21:14.000,348,11073708,12925,0,1702552873,12809.646125349995,56.049676499998895,53489.35693848 2023-12-14,11:21:15.000,348,11073681,12925,0,1702552874,12809.81453309999,56.275248660000216,53489.47571952 2023-12-14,11:21:16.000,348,11073730,12605,0,1702552875,12810.723934949994,57.93179421000241,53489.636423280004 2023-12-14,11:21:17.000,348,11073707,12605,0,1702552876,12811.848898719989,59.376865860002,53489.84603688001 2023-12-14,11:21:18.000,348,11073670,12925,0,1702552877,12812.765036880002,60.441284489999816,53490.14648304 2023-12-14,11:21:19.000,348,11073665,12965,0,1702552878,12813.068170829989,59.912599740004225,53490.40500648 2023-12-14,11:21:20.000,348,11073684,12765,0,1702552879,12813.25678751,60.30735102000472,53490.691478400004 2023-12-14,11:21:21.000,348,11073672,12965,0,1702552880,12813.33762323,61.29422922000231,53490.9360276 2023-12-14,11:21:22.000,348,11073670,12845,0,1702552881,12814.199870909993,59.82801018000464,53491.20153816 2023-12-14,11:21:23.000,348,11073695,12925,0,1702552882,12813.896736959992,57.12819339000271,53491.42512600001 2023-12-14,11:21:24.000,348,11073649,12725,0,1702552883,12812.556211269992,54.611653979998664,53491.55788128 2023-12-14,11:21:25.000,348,11073697,12645,0,1702552884,12810.87213376999,52.63789758000348,53491.78146912 2023-12-14,11:21:26.000,348,11073677,13365,0,1702552885,12809.147638410002,52.5392097599979,53491.97710848001 2023-12-14,11:21:27.000,348,11073723,13045,0,1702552886,12807.692595449997,53.9137901100039,53492.2286448 2023-12-14,11:21:28.000,348,11073722,13045,0,1702552887,12806.965073969994,57.38901120000082,53492.45223264 2023-12-14,11:21:29.000,348,11073661,13005,0,1702552888,12806.864029319993,59.48965193999902,53492.557039440006 2023-12-14,11:21:30.000,348,11073635,12485,0,1702552889,12807.45682459999,61.03341141000419,53492.76665304001 2023-12-14,11:21:31.000,348,11073649,13125,0,1702552890,12808.063092499993,62.25996003000182,53493.039150720004 2023-12-14,11:21:32.000,348,11073694,12645,0,1702552891,12809.295837229998,63.43716474000394,53493.25575144 2023-12-14,11:21:33.000,348,11073677,12805,0,1702552892,12811.90952550999,62.96487303000322,53493.57715896 2023-12-14,11:21:34.000,348,11073705,12605,0,1702552893,12813.788955999997,61.992093090004346,53493.828695280004 2023-12-14,11:21:35.000,348,11073716,12965,0,1702552894,12815.425879329989,60.547021440004755,53494.13612856001 2023-12-14,11:21:36.000,348,11073701,12645,0,1702552895,12815.6751228,59.56719236999925,53494.40862624 2023-12-14,11:21:37.000,348,11073671,12885,0,1702552896,12815.062118590002,60.11702451000019,53494.4645232 2023-12-14,11:21:38.000,348,11073658,12925,0,1702552897,12813.809164929997,61.25193443999888,53494.499458800005 2023-12-14,11:21:39.000,348,11073653,13245,0,1702552898,12814.273970319999,62.88028347000363,53494.4295876 2023-12-14,11:21:40.000,348,11073732,13125,0,1702552899,12815.56734183999,62.72520261000318,53494.42260048001 2023-12-14,11:21:41.000,348,11073666,12845,0,1702552900,12816.840504429994,62.04848612999922,53494.380677760004 2023-12-14,11:21:42.000,348,11073693,12685,0,1702552901,12818.12713963999,60.53292317999876,53494.36670352 2023-12-14,11:21:43.000,348,11073698,12485,0,1702552902,12818.26860214999,59.630634540000756,53494.31779368 2023-12-14,11:21:44.000,348,11073699,12725,0,1702552903,12817.736433659993,58.6719528600006,53494.40862624 2023-12-14,11:21:45.000,348,11073712,12925,0,1702552904,12817.547816979997,57.17753729999822,53494.450548960005 2023-12-14,11:21:46.000,348,11073686,12645,0,1702552905,12817.588234839997,56.21180648999871,53494.44356184001 2023-12-14,11:21:47.000,348,11073647,12885,0,1702552906,12817.440036020002,55.78180956000142,53494.57631712 2023-12-14,11:21:48.000,348,11073628,12725,0,1702552907,12816.94828538999,56.38098560999788,53494.66016256001 2023-12-14,11:21:49.000,348,11073710,12645,0,1702552908,12816.705778229989,56.677049070000066,53494.688111040006 2023-12-14,11:21:50.000,348,11073653,12725,0,1702552909,12816.187082359997,56.53606646999833,53494.667149680005 2023-12-14,11:21:51.000,348,11073653,13085,0,1702552910,12816.112982949991,56.12721692999912,53494.688111040006 2023-12-14,11:21:52.000,348,11073675,13285,0,1702552911,12816.227500219997,55.72541651999927,53494.667149680005 2023-12-14,11:21:53.000,348,11073662,13005,0,1702552912,12817.231210409991,56.29639604999829,53494.58330424 2023-12-14,11:21:54.000,348,11073690,13205,0,1702552913,12818.181030119995,57.29737251000188,53494.58330424 2023-12-14,11:21:55.000,348,11073651,13085,0,1702552914,12819.925734409997,58.02343290000135,53494.65317544 2023-12-14,11:21:56.000,348,11073702,13005,0,1702552915,12820.983335079996,57.63573075000022,53494.97458296001 2023-12-14,11:21:57.000,348,11073659,12565,0,1702552916,12821.091116039992,55.53509001000202,53495.28201624001 2023-12-14,11:21:58.000,348,11073694,13045,0,1702552917,12822.00725419999,53.06789451000077,53495.673294960005 2023-12-14,11:21:59.000,348,11073683,12965,0,1702552918,12822.566367929998,51.4888893899988,53496.0366252 2023-12-14,11:22:00.000,348,11073694,12925,0,1702552919,12822.168925639991,50.31873381000332,53496.40694256001 2023-12-14,11:22:01.000,348,11073620,12845,0,1702552920,12822.458586970002,49.05693954000162,53496.72136296001 2023-12-14,11:22:02.000,348,11073696,12765,0,1702552921,12822.667412579998,49.268413440004224,53496.93796368001 2023-12-14,11:22:03.000,348,11073711,12805,0,1702552922,12822.344069699997,50.650042920002306,53497.1196288 2023-12-14,11:22:04.000,348,11073646,12965,0,1702552923,12821.76474703999,51.62987199000054,53497.24539696001 2023-12-14,11:22:05.000,348,11073637,13085,0,1702552924,12821.69064763,52.48281672000303,53497.28033256 2023-12-14,11:22:06.000,348,11073696,12965,0,1702552925,12822.040935749996,54.05477270999836,53497.44802344 2023-12-14,11:22:07.000,348,11073663,13045,0,1702552926,12822.835820329994,54.72444006000296,53497.587765840006 2023-12-14,11:22:08.000,348,11073711,13045,0,1702552927,12823.19284476,53.667070560004504,53497.853276400005 2023-12-14,11:22:09.000,348,11073681,13205,0,1702552928,12824.14266446999,52.87051887000416,53498.0978256 2023-12-14,11:22:10.000,348,11073672,12925,0,1702552929,12825.557289569995,51.707412420000765,53498.46115584 2023-12-14,11:22:11.000,348,11073680,12605,0,1702552930,12826.76308905999,50.10021078000136,53498.8664088 2023-12-14,11:22:12.000,348,11073678,12685,0,1702552931,12826.493636659994,48.295633499998075,53499.13191936 2023-12-14,11:22:13.000,348,11073666,13005,0,1702552932,12826.50037296999,48.65513913000177,53499.313584480005 2023-12-14,11:22:14.000,348,11073709,13205,0,1702552933,12826.426273559999,48.90890781000053,53499.35550720001 2023-12-14,11:22:15.000,348,11073688,12685,0,1702552934,12825.58423480999,49.331855609998456,53499.42537840001 2023-12-14,11:22:16.000,348,11073682,13285,0,1702552935,12824.257181739995,49.59267342000385,53499.43935264 2023-12-14,11:22:17.000,348,11073705,13205,0,1702552936,12822.384487559997,48.972349980002036,53499.39742992 2023-12-14,11:22:18.000,348,11073730,13005,0,1702552937,12821.279732720002,48.24628959000256,53499.22275192 2023-12-14,11:22:19.000,348,11073656,12805,0,1702552938,12821.185424379997,47.654162669998186,53499.041086799996 2023-12-14,11:22:20.000,348,11073658,13125,0,1702552939,12822.492268519993,47.03383923000365,53498.7965376 2023-12-14,11:22:21.000,348,11073692,12925,0,1702552940,12824.22350018999,45.42663759000425,53498.7965376 2023-12-14,11:22:22.000,348,11073622,12925,0,1702552941,12824.49295259,44.08730289000232,53498.75461488001 2023-12-14,11:22:23.000,348,11073710,13085,0,1702552942,12824.802822849997,43.69255161000183,53498.642820960005 2023-12-14,11:22:24.000,348,11073720,12765,0,1702552943,12825.48992647,43.544519880000735,53498.60089824 2023-12-14,11:22:25.000,348,11073673,12685,0,1702552944,12826.857397399996,43.23435815999983,53498.68474368001 2023-12-14,11:22:26.000,348,11073669,13205,0,1702552945,12827.69943614999,42.48715038000228,53498.73365352001 2023-12-14,11:22:27.000,348,11073700,13205,0,1702552946,12827.275048620002,41.55666521999956,53498.71967928 2023-12-14,11:22:28.000,348,11073732,12645,0,1702552947,12826.466691419999,40.61208179999812,53498.64980808 2023-12-14,11:22:29.000,348,11073662,12885,0,1702552948,12825.099220489989,40.30192008000449,53498.58692400001 2023-12-14,11:22:30.000,348,11073695,12805,0,1702552949,12824.46600734999,40.005856620002305,53498.49609144001 2023-12-14,11:22:31.000,348,11073679,12765,0,1702552950,12823.704804319997,39.604056210002454,53498.33538768 2023-12-14,11:22:32.000,348,11073674,12845,0,1702552951,12821.798428589995,41.07732437999948,53498.188658160005 2023-12-14,11:22:33.000,348,11073648,12965,0,1702552952,12819.036541489993,43.81238681999821,53498.00699304 2023-12-14,11:22:34.000,348,11073700,12885,0,1702552953,12817.251419339991,47.21006748000218,53497.72052112 2023-12-14,11:22:35.000,348,11073667,12805,0,1702552954,12817.251419339991,49.88873687999876,53497.42706208 2023-12-14,11:22:36.000,348,11073694,12725,0,1702552955,12817.601707460002,51.347906790004345,53497.03578336001 2023-12-14,11:22:37.000,348,11073651,12805,0,1702552956,12817.891368789999,51.67921590000333,53496.65847888 2023-12-14,11:22:38.000,348,11073661,12885,0,1702552957,12818.484164069996,50.650042920002306,53496.26021304 2023-12-14,11:22:39.000,348,11073652,12765,0,1702552958,12819.050014109998,48.61284434999834,53496.00168960001 2023-12-14,11:22:40.000,348,11073676,13085,0,1702552959,12819.171267689999,47.45678703000158,53495.80605024 2023-12-14,11:22:41.000,348,11073682,12685,0,1702552960,12819.420511159995,47.44973790000222,53495.59643664001 2023-12-14,11:22:42.000,348,11073668,12765,0,1702552961,12818.672780749992,47.56252397999924,53495.456694240005 2023-12-14,11:22:43.000,348,11073724,12845,0,1702552962,12816.96849431999,47.358099210003274,53495.14227384001 2023-12-14,11:22:44.000,348,11073693,13005,0,1702552963,12815.85700317,47.541376590001164,53494.79291784 2023-12-14,11:22:45.000,348,11073648,12925,0,1702552964,12815.129481689997,47.73875222999777,53494.54138152001 2023-12-14,11:22:46.000,348,11073637,12805,0,1702552965,12815.506715049989,48.04186481999932,53494.331767920004 2023-12-14,11:22:47.000,348,11073646,12685,0,1702552966,12816.052356159991,48.30268263000471,53494.20599976001 2023-12-14,11:22:48.000,348,11073687,12685,0,1702552967,12817.17731993,49.2895608300023,53494.12215432 2023-12-14,11:22:49.000,348,11073669,12845,0,1702552968,12817.244683029996,49.331855609998456,53493.98241192 2023-12-14,11:22:50.000,348,11073634,13085,0,1702552969,12816.82703180999,48.89480955000181,53493.877605120004 2023-12-14,11:22:51.000,348,11073652,12805,0,1702552970,12816.274654389992,49.07103780000034,53493.69594 2023-12-14,11:22:52.000,348,11073673,12525,0,1702552971,12816.436325829993,49.212020400002075,53493.5911332 2023-12-14,11:22:53.000,348,11073682,12885,0,1702552972,12816.315072249992,47.49908180999773,53493.3815196 2023-12-14,11:22:54.000,348,11073689,12725,0,1702552973,12815.230526339998,46.01171538000199,53493.19985448001 2023-12-14,11:22:55.000,348,11073660,13085,0,1702552974,12814.193134599998,46.9774461900015,53492.98325376001 2023-12-14,11:22:56.000,348,11073654,12845,0,1702552975,12813.546448839996,48.44366522999917,53492.74569168001 2023-12-14,11:22:57.000,348,11073693,13125,0,1702552976,12813.47908574,49.437592560003395,53492.45223264 2023-12-14,11:22:58.000,348,11073672,13125,0,1702552977,12815.621232319994,49.578575159997854,53492.35441296 2023-12-14,11:22:59.000,348,11073635,12645,0,1702552978,12816.604733579989,48.59169696000026,53492.12383800001 2023-12-14,11:23:00.000,348,11073625,12645,0,1702552979,12816.409380589997,47.358099210003274,53491.79544336 2023-12-14,11:23:01.000,348,11073677,12805,0,1702552980,12815.506715049989,45.680406270003004,53491.55788128 2023-12-14,11:23:02.000,348,11073666,13365,0,1702552981,12814.139244119993,44.65123329000198,53491.23647376001 2023-12-14,11:23:03.000,348,11073665,12765,0,1702552982,12812.724619020002,45.19401630000357,53490.92205336001 2023-12-14,11:23:04.000,348,11073668,13045,0,1702552983,12811.97015229999,46.34302449000097,53490.57269736 2023-12-14,11:23:05.000,348,11073605,13005,0,1702552984,12811.788271929989,46.892856630001916,53490.06962472 2023-12-14,11:23:06.000,348,11073662,12685,0,1702552985,12812.024042779994,45.9271258200024,53489.61546192 2023-12-14,11:23:07.000,348,11073688,13125,0,1702552986,12812.27328624999,44.5666437300024,53489.24514456001 2023-12-14,11:23:08.000,348,11073678,13005,0,1702552987,12811.835426099999,43.544519880000735,53488.930724159996 2023-12-14,11:23:09.000,348,11073692,12885,0,1702552988,12811.788271929989,42.494199510001636,53488.77002040001 2023-12-14,11:23:10.000,348,11073679,13085,0,1702552989,12811.869107649989,41.873876069999824,53488.53944544 2023-12-14,11:23:11.000,348,11073664,12805,0,1702552990,12811.572710009998,42.69157514999824,53488.32983184 2023-12-14,11:23:12.000,348,11073644,12845,0,1702552991,12810.93276055999,44.10140115000104,53487.98746296 2023-12-14,11:23:13.000,348,11073664,13165,0,1702552992,12811.660282039993,44.397464610003226,53487.56823576001 2023-12-14,11:23:14.000,348,11073661,12925,0,1702552993,12812.751564259997,43.57271639999817,53487.239841120005 2023-12-14,11:23:15.000,348,11073653,12925,0,1702552994,12813.095116069999,42.451904729998205,53486.99529192001 2023-12-14,11:23:16.000,348,11073671,12965,0,1702552995,12813.175951789999,42.19108692000009,53486.76471696 2023-12-14,11:23:17.000,348,11073684,13285,0,1702552996,12813.142270239994,41.49322304999805,53486.55510336 2023-12-14,11:23:18.000,348,11073673,12605,0,1702552997,12812.791982119998,40.56978702000197,53486.34548976001 2023-12-14,11:23:19.000,348,11073677,12965,0,1702552998,12811.309993919996,39.92831619000208,53486.21273448 2023-12-14,11:23:20.000,348,11073653,13205,0,1702552999,12810.077249189992,41.02093134000461,53486.12190192 2023-12-14,11:23:21.000,348,11073631,12805,0,1702553000,12809.585498559994,42.59288732999994,53486.05901784001 2023-12-14,11:23:22.000,348,11073666,13325,0,1702553001,12810.535318269998,43.495175969997945,53485.84241712001 2023-12-14,11:23:23.000,348,11073639,12525,0,1702553002,12811.626600490003,43.10747382000409,53485.74459744001 2023-12-14,11:23:24.000,348,11073653,12965,0,1702553003,12812.798718429993,42.085349970002426,53485.632803520006 2023-12-14,11:23:25.000,348,11073663,13045,0,1702553004,12813.856319099992,41.049127860002045,53485.59786792 2023-12-14,11:23:26.000,348,11073623,13045,0,1702553005,12814.43564176,40.44995180999831,53485.61882928 2023-12-14,11:23:27.000,348,11073676,13125,0,1702553006,12814.267234009989,39.39258230999985,53485.58389368001 2023-12-14,11:23:28.000,348,11073634,12845,0,1702553007,12814.725303089996,38.328163680002035,53485.514022480005 2023-12-14,11:23:29.000,348,11073676,12845,0,1702553008,12815.69533173,37.29899070000101,53485.5210096 2023-12-14,11:23:30.000,348,11073683,13085,0,1702553009,12816.84724073999,36.12883511999826,53485.47908688 2023-12-14,11:23:31.000,348,11073676,12925,0,1702553010,12816.94828538999,35.550806459999876,53485.444151280004 2023-12-14,11:23:32.000,348,11073678,12965,0,1702553011,12816.90786752999,36.14998251000361,53485.395241440005 2023-12-14,11:23:33.000,348,11073678,12925,0,1702553012,12817.871159859998,37.70784024000022,53485.465112640006 2023-12-14,11:23:34.000,348,11073697,13045,0,1702553013,12819.218421859994,39.90011967000464,53485.73761032 2023-12-14,11:23:35.000,348,11073662,12965,0,1702553014,12820.033515369993,42.543543420004426,53486.00312088 2023-12-14,11:23:36.000,348,11073643,12445,0,1702553015,12820.48484813999,43.10042469000473,53486.303567040006 2023-12-14,11:23:37.000,348,11073621,12765,0,1702553016,12820.457902899994,43.84058334000292,53486.65991016001 2023-12-14,11:23:38.000,348,11073668,12965,0,1702553017,12820.53200231,45.24336020999908,53486.96035632 2023-12-14,11:23:39.000,348,11073660,12645,0,1702553018,12820.949653529991,45.20106543000293,53487.309712320006 2023-12-14,11:23:40.000,348,11073679,12685,0,1702553019,12821.454876779993,44.27058027000021,53487.66605544001 2023-12-14,11:23:41.000,348,11073652,12725,0,1702553020,12821.758010729995,45.06008283000119,53488.02239856001 2023-12-14,11:23:42.000,348,11073650,12925,0,1702553021,12822.815611399994,46.75187403000018,53488.58835528 2023-12-14,11:23:43.000,348,11073666,12565,0,1702553022,12823.597023360002,48.528254789998755,53488.81194312001 2023-12-14,11:23:44.000,348,11073713,13325,0,1702553023,12824.506425209991,48.972349980002036,53489.19623472001 2023-12-14,11:23:45.000,348,11073671,12645,0,1702553024,12824.951021669993,47.42154138000478,53489.601487679996 2023-12-14,11:23:46.000,348,11073720,12805,0,1702553025,12825.42929968,44.862707190004585,53489.9578308 2023-12-14,11:23:47.000,348,11073633,13085,0,1702553026,12825.820005659996,43.086326429998735,53490.33513528 2023-12-14,11:23:48.000,348,11073710,13045,0,1702553027,12826.008622339992,43.20616164000239,53490.61462008001 2023-12-14,11:23:49.000,348,11073655,13005,0,1702553028,12826.163557469998,44.6653315500007,53490.76833672 2023-12-14,11:23:50.000,348,11073670,12565,0,1702553029,12827.557973639989,47.315804429999844,53490.95000184001 2023-12-14,11:23:51.000,348,11073650,13125,0,1702553030,12828.804190989998,49.7829999300011,53491.08974424001 2023-12-14,11:23:52.000,348,11073685,12685,0,1702553031,12829.518239849996,52.518062369999825,53491.194551040004 2023-12-14,11:23:53.000,348,11073713,12725,0,1702553032,12829.841582729998,53.730512729998736,53491.46704872 2023-12-14,11:23:54.000,348,11073663,12685,0,1702553033,12829.747274389993,53.80805315999896,53491.61377824 2023-12-14,11:23:55.000,348,11073655,13165,0,1702553034,12830.144716679999,52.560357150003256,53491.68364944 2023-12-14,11:23:56.000,348,11073668,12965,0,1702553035,12831.303361999999,51.43954548000329,53491.74653352 2023-12-14,11:23:57.000,348,11073659,12725,0,1702553036,12831.62670488,52.27839194999979,53491.78146912 2023-12-14,11:23:58.000,348,11073689,12885,0,1702553037,12832.495688869989,55.21787916000176,53491.85134032 2023-12-14,11:23:59.000,348,11073674,12965,0,1702553038,12833.829478249994,58.34064375000162,53491.886275920006 2023-12-14,11:24:00.000,348,11073631,12965,0,1702553039,12834.765825339993,60.66685665000114,53492.0190312 2023-12-14,11:24:01.000,348,11073702,12805,0,1702553040,12834.893815229989,60.92062532999989,53492.07492816001 2023-12-14,11:24:02.000,348,11073659,12845,0,1702553041,12833.89684134999,60.37079318999895,53491.984095600004 2023-12-14,11:24:03.000,348,11073699,12685,0,1702553042,12832.80555913,59.49670106999838,53491.82339184 2023-12-14,11:24:04.000,348,11073672,12845,0,1702553043,12832.057828719997,59.644732799999474,53491.73255928 2023-12-14,11:24:05.000,348,11073602,12925,0,1702553044,12831.997201929997,61.146197490001214,53491.7046108 2023-12-14,11:24:06.000,348,11073678,12645,0,1702553045,12831.68733167,62.802743040003406,53491.79544336 2023-12-14,11:24:07.000,348,11073626,12885,0,1702553046,12831.451560819994,64.17027426000277,53491.90025016 2023-12-14,11:24:08.000,348,11073659,12885,0,1702553047,12831.41787926999,65.94665502000134,53491.94916 2023-12-14,11:24:09.000,348,11073632,13045,0,1702553048,12831.593023329995,67.24369493999984,53492.005056960006 2023-12-14,11:24:10.000,348,11073681,12965,0,1702553049,12831.801848939991,67.69483926000248,53491.99806984001 2023-12-14,11:24:11.000,348,11073709,13125,0,1702553050,12831.950047760001,66.2991115199984,53491.94916 2023-12-14,11:24:12.000,348,11073703,13125,0,1702553051,12830.912656020002,63.35962431000371,53491.87928880001 2023-12-14,11:24:13.000,348,11073676,13125,0,1702553052,12829.3498321,60.60341447999963,53491.67666232 2023-12-14,11:24:14.000,348,11073691,12605,0,1702553053,12827.69943614999,59.54604498000117,53491.44608736 2023-12-14,11:24:15.000,348,11073692,13205,0,1702553054,12827.308730169992,59.76456801000313,53491.145641200004 2023-12-14,11:24:16.000,348,11073698,13045,0,1702553055,12827.059486699996,60.87128142000438,53490.82423368001 2023-12-14,11:24:17.000,348,11073705,12765,0,1702553056,12827.659018289989,61.87225788000069,53490.544748880005 2023-12-14,11:24:18.000,348,11073688,13045,0,1702553057,12828.278758809996,62.27405829000054,53490.30019968001 2023-12-14,11:24:19.000,348,11073654,13085,0,1702553058,12828.568420139993,63.0847082399996,53490.14648304 2023-12-14,11:24:20.000,348,11073694,12885,0,1702553059,12828.777245749989,62.993069550000655,53489.8879596 2023-12-14,11:24:21.000,348,11073709,12925,0,1702553060,12828.709882649993,62.65471131000231,53489.657384640006 2023-12-14,11:24:22.000,348,11073682,13125,0,1702553061,12828.649255859993,62.47143393000442,53489.433796799996 2023-12-14,11:24:23.000,348,11073691,12765,0,1702553062,12827.605127809999,61.780619190001744,53489.084440800005 2023-12-14,11:24:24.000,348,11073651,13205,0,1702553063,12825.66507052999,60.77964272999816,53488.63726512 2023-12-14,11:24:25.000,348,11073667,13325,0,1702553064,12824.418853179995,60.33554754000215,53488.07130840001 2023-12-14,11:24:26.000,348,11073653,12925,0,1702553065,12824.30433590999,61.780619190001744,53487.56823576001 2023-12-14,11:24:27.000,348,11073735,12765,0,1702553066,12824.843240709997,62.42913915000099,53487.14900856 2023-12-14,11:24:28.000,348,11073715,13365,0,1702553067,12824.546843069991,62.50667958000122,53486.75074272001 2023-12-14,11:24:29.000,348,11073652,12845,0,1702553068,12824.546843069991,62.27405829000054,53486.46427080001 2023-12-14,11:24:30.000,348,11073705,12965,0,1702553069,12824.742196059997,62.42913915000099,53486.24767008001 2023-12-14,11:24:31.000,348,11073679,13125,0,1702553070,12824.27065436,62.59831827000016,53485.99613376 2023-12-14,11:24:32.000,348,11073694,12965,0,1702553071,12824.29086329,61.717177020000236,53485.80748152 2023-12-14,11:24:33.000,348,11073720,13125,0,1702553072,12824.829768089992,59.75751888000377,53485.62581640001 2023-12-14,11:24:34.000,348,11073692,13005,0,1702553073,12824.39190794,57.45950250000169,53485.4511384 2023-12-14,11:24:35.000,348,11073682,12845,0,1702553074,12823.23326262,56.24705214000278,53485.50004824 2023-12-14,11:24:36.000,348,11073701,12685,0,1702553075,12822.00725419999,55.78885869000078,53485.33934448001 2023-12-14,11:24:37.000,348,11073669,12925,0,1702553076,12820.65325589,56.03557824000018,53485.16466648 2023-12-14,11:24:38.000,348,11073708,12885,0,1702553077,12819.716908800001,57.734418569998525,53484.98998848 2023-12-14,11:24:39.000,348,11073658,12885,0,1702553078,12819.716908800001,60.41308797000238,53484.605696880004 2023-12-14,11:24:40.000,348,11073697,13125,0,1702553079,12820.518529689994,61.66078397999809,53484.46595448 2023-12-14,11:24:41.000,348,11073676,12925,0,1702553080,12821.81190121,61.9357000500022,53484.28428936001 2023-12-14,11:24:42.000,348,11073657,13125,0,1702553081,12822.552895309993,61.780619190001744,53484.25634088 2023-12-14,11:24:43.000,348,11073663,13125,0,1702553082,12822.438378040002,61.547997900001064,53484.27730224 2023-12-14,11:24:44.000,348,11073724,12845,0,1702553083,12822.546158999998,63.183396059997904,53484.2982636 2023-12-14,11:24:45.000,348,11073677,12965,0,1702553084,12822.364278629997,65.73518111999874,53484.270315120004 2023-12-14,11:24:46.000,348,11073671,12925,0,1702553085,12821.778219659995,67.6102497000029,53484.27730224 2023-12-14,11:24:47.000,348,11073680,13005,0,1702553086,12821.488558329998,68.0190992400021,53484.20743104 2023-12-14,11:24:48.000,348,11073681,12925,0,1702553087,12822.101562539996,67.27894059000391,53484.2283924 2023-12-14,11:24:49.000,348,11073699,13165,0,1702553088,12822.620258409988,65.43206853000447,53484.438006000004 2023-12-14,11:24:50.000,348,11073636,13245,0,1702553089,12823.455560850001,64.46633771999768,53484.57774840001 2023-12-14,11:24:51.000,348,11073690,13125,0,1702553090,12824.53337045,63.56404907999968,53484.74543928001 2023-12-14,11:24:52.000,348,11073663,12845,0,1702553091,12825.50339908999,63.53585256000224,53484.86422032001 2023-12-14,11:24:53.000,348,11073670,12965,0,1702553092,12825.799796729996,63.38782083000115,53484.95505288001 2023-12-14,11:24:54.000,348,11073668,13085,0,1702553093,12824.977966910003,61.7876683200011,53485.15069224001 2023-12-14,11:24:55.000,348,11073654,13165,0,1702553094,12823.24673523999,59.20063761000347,53485.19960208001 2023-12-14,11:24:56.000,348,11073651,12845,0,1702553095,12820.889026739991,56.86737558000459,53485.11575664 2023-12-14,11:24:57.000,348,11073652,12805,0,1702553096,12819.097168279994,54.99230700000044,53485.02492408 2023-12-14,11:24:58.000,348,11073670,13005,0,1702553097,12818.181030119995,53.85739707000175,53484.941078640004 2023-12-14,11:24:59.000,348,11073658,13205,0,1702553098,12817.803796759988,55.17558437999833,53484.90614304001 2023-12-14,11:25:00.000,348,11073705,12605,0,1702553099,12817.931786649999,56.691147329998785,53484.794349120006 2023-12-14,11:25:01.000,348,11073717,12645,0,1702553100,12818.31575632,57.61458336000214,53484.71050368 2023-12-14,11:25:02.000,348,11073685,12965,0,1702553101,12818.699725990002,58.68605111999932,53484.71749080001 2023-12-14,11:25:03.000,348,11073698,13045,0,1702553102,12819.663018319996,60.17341755000234,53484.52185144 2023-12-14,11:25:04.000,348,11073642,12925,0,1702553103,12820.026779059997,61.56914528999914,53484.31223784001 2023-12-14,11:25:05.000,348,11073683,13045,0,1702553104,12820.46463920999,61.52685051000299,53484.01179168 2023-12-14,11:25:06.000,348,11073642,12965,0,1702553105,12820.82839994999,59.97604190999846,53483.57859024 2023-12-14,11:25:07.000,348,11073666,12805,0,1702553106,12820.52526599999,58.1150715900003,53483.15237592 2023-12-14,11:25:08.000,348,11073652,12925,0,1702553107,12819.784271899996,57.88949942999898,53482.62834192 2023-12-14,11:25:09.000,348,11073695,12725,0,1702553108,12819.764062969996,58.45342982999864,53482.28597304 2023-12-14,11:25:10.000,348,11073637,12965,0,1702553109,12819.979624890002,59.65178192999883,53481.943604160006 2023-12-14,11:25:11.000,348,11073655,13125,0,1702553110,12819.43398378,59.15834283000004,53481.62918376001 2023-12-14,11:25:12.000,348,11073689,12605,0,1702553111,12819.784271899996,58.136218979998375,53481.30777624 2023-12-14,11:25:13.000,348,11073676,12685,0,1702553112,12820.77450947,57.98818725000456,53481.04925280001 2023-12-14,11:25:14.000,348,11073695,13085,0,1702553113,12822.330597079992,58.19966114999988,53480.7348324 2023-12-14,11:25:15.000,348,11073710,12685,0,1702553114,12822.532686379993,58.834082850000414,53480.602077120006 2023-12-14,11:25:16.000,348,11073640,12765,0,1702553115,12821.778219659995,60.15931929000362,53480.33656656001 2023-12-14,11:25:17.000,348,11073652,13045,0,1702553116,12821.057434490001,61.02636228000483,53480.29464384 2023-12-14,11:25:18.000,348,11073686,12645,0,1702553117,12820.013306439992,60.737347950002004,53480.1059916 2023-12-14,11:25:19.000,348,11073629,13005,0,1702553118,12818.874870049993,59.53194672000245,53479.896378 2023-12-14,11:25:20.000,348,11073706,13005,0,1702553119,12818.160821189995,58.6719528600006,53479.644841680005 2023-12-14,11:25:21.000,348,11073709,12885,0,1702553120,12817.433299709992,58.38293852999777,53479.30247280001 2023-12-14,11:25:22.000,348,11073684,12925,0,1702553121,12817.11669314,57.91064682000433,53478.91818120001 2023-12-14,11:25:23.000,348,11073649,12845,0,1702553122,12816.793350259999,58.375889399998414,53478.59677368 2023-12-14,11:25:24.000,348,11073661,12965,0,1702553123,12817.621916390002,59.87735409000015,53478.33126312 2023-12-14,11:25:25.000,348,11073731,12925,0,1702553124,12818.45721883,60.76554446999944,53478.149597999996 2023-12-14,11:25:26.000,348,11073650,12965,0,1702553125,12819.33293913,62.06258438999794,53477.97492 2023-12-14,11:25:27.000,348,11073687,12925,0,1702553126,12820.377067179994,63.35962431000371,53477.93998440001 2023-12-14,11:25:28.000,348,11073688,13045,0,1702553127,12821.495294639994,64.11388122000062,53477.870113200006 2023-12-14,11:25:29.000,348,11073647,12765,0,1702553128,12822.788666159999,65.73518111999874,53477.91203592001 2023-12-14,11:25:30.000,348,11073658,12965,0,1702553129,12824.068565059999,68.83679832000053,53478.09370104 2023-12-14,11:25:31.000,348,11073694,13125,0,1702553130,12825.30130978999,71.48727119999967,53478.15658512001 2023-12-14,11:25:32.000,348,11073672,12965,0,1702553131,12825.678543149996,72.35431419000088,53478.016842720004 2023-12-14,11:25:33.000,348,11073690,12765,0,1702553132,12826.109666989993,71.38858338000136,53477.89806168 2023-12-14,11:25:34.000,348,11073666,13045,0,1702553133,12826.331965219993,69.07646874000056,53477.702422320006 2023-12-14,11:25:35.000,348,11073680,13045,0,1702553134,12826.62836286,67.13795799000218,53477.61158976 2023-12-14,11:25:36.000,348,11073673,12565,0,1702553135,12827.295257550002,65.82681980999769,53477.450886 2023-12-14,11:25:37.000,348,11073714,13045,0,1702553136,12828.581892759998,66.36255368999991,53477.56966704 2023-12-14,11:25:38.000,348,11073640,12685,0,1702553137,12829.471085680001,67.05336843000259,53477.8351776 2023-12-14,11:25:39.000,348,11073685,12925,0,1702553138,12829.32962317,66.84894365999935,53478.12863664001 2023-12-14,11:25:40.000,348,11073705,12885,0,1702553139,12828.278758809996,64.91748204000032,53478.31030176 2023-12-14,11:25:41.000,348,11073668,13045,0,1702553140,12827.093168250001,64.247814690003,53478.303314640005 2023-12-14,11:25:42.000,348,11073696,13165,0,1702553141,12825.820005659996,64.3112568600045,53478.36619872001 2023-12-14,11:25:43.000,348,11073662,12685,0,1702553142,12825.678543149996,64.47338685000432,53478.41510856001 2023-12-14,11:25:44.000,348,11073666,12885,0,1702553143,12826.776561679995,64.14207773999806,53478.56183808001 2023-12-14,11:25:45.000,348,11073647,12765,0,1702553144,12828.379803459997,65.3615772300036,53478.855297120004 2023-12-14,11:25:46.000,348,11073698,13405,0,1702553145,12830.48153217999,67.56795491999947,53479.0579236 2023-12-14,11:25:47.000,348,11073687,12765,0,1702553146,12831.55934177999,69.27384438000445,53479.358369760004 2023-12-14,11:25:48.000,348,11073700,12645,0,1702553147,12831.936575139996,69.38663046000147,53479.526060640004 2023-12-14,11:25:49.000,348,11073672,12685,0,1702553148,12831.983729309992,69.7743326100026,53479.61689320001 2023-12-14,11:25:50.000,348,11073658,13165,0,1702553149,12832.414853149989,70.78235819999827,53479.60990608 2023-12-14,11:25:51.000,348,11073704,12805,0,1702553150,12832.421589459998,71.40973076999944,53479.5819576 2023-12-14,11:25:52.000,348,11073647,12845,0,1702553151,12832.82576806,71.79743292000057,53479.55400912 2023-12-14,11:25:53.000,348,11073676,12965,0,1702553152,12833.061538909991,72.65037765000307,53479.574970480004 2023-12-14,11:25:54.000,348,11073691,12805,0,1702553153,12833.081747839991,72.72086895000393,53479.477150800005 2023-12-14,11:25:55.000,348,11073682,13205,0,1702553154,12832.630415069994,71.4167798999988,53479.309459920005 2023-12-14,11:25:56.000,348,11073661,12965,0,1702553155,12831.822057869991,70.04219955000008,53479.12080768 2023-12-14,11:25:57.000,348,11073679,12845,0,1702553156,12831.229262589994,68.6112261599992,53478.974078160005 2023-12-14,11:25:58.000,348,11073641,13045,0,1702553157,12831.074327459988,68.1671309700032,53478.91818120001 2023-12-14,11:25:59.000,348,11073685,13085,0,1702553158,12832.374435289988,69.07646874000056,53478.83433576 2023-12-14,11:26:00.000,348,11073643,12925,0,1702553159,12835.07569559999,70.70481776999804,53478.8832456 2023-12-14,11:26:01.000,348,11073635,12885,0,1702553160,12837.830846389996,72.41775636000239,53478.93914256 2023-12-14,11:26:02.000,348,11073654,13045,0,1702553161,12839.764167359994,74.19413712000096,53479.01600088001 2023-12-14,11:26:03.000,348,11073649,13205,0,1702553162,12841.45498116999,73.975614089999,53479.07888496 2023-12-14,11:26:04.000,348,11073661,13005,0,1702553163,12842.404800879995,72.17103681000299,53479.17670464 2023-12-14,11:26:05.000,348,11073666,12965,0,1702553164,12842.829188409996,68.87909310000396,53479.24657584 2023-12-14,11:26:06.000,348,11073686,12685,0,1702553165,12842.189238959989,66.48238890000357,53479.2675372 2023-12-14,11:26:07.000,348,11073646,13325,0,1702553166,12841.697488329992,65.52370722000342,53479.211640240006 2023-12-14,11:26:08.000,348,11073692,12925,0,1702553167,12840.821768029993,64.87518726000417,53479.043949360006 2023-12-14,11:26:09.000,348,11073674,13005,0,1702553168,12839.649650089988,64.99502247000055,53478.79940016001 2023-12-14,11:26:10.000,348,11073663,12645,0,1702553169,12838.888447059995,64.40994468000281,53478.638696400005 2023-12-14,11:26:11.000,348,11073664,12645,0,1702553170,12838.61225834999,63.99404601000424,53478.373185840006 2023-12-14,11:26:12.000,348,11073658,13125,0,1702553171,12839.04338219,63.683884290003334,53478.205494960006 2023-12-14,11:26:13.000,348,11073644,12525,0,1702553172,12840.34349002,63.90240731999802,53478.06575256 2023-12-14,11:26:14.000,348,11073700,12845,0,1702553173,12841.017121019999,63.92355471000337,53477.967932880005 2023-12-14,11:26:15.000,348,11073649,12805,0,1702553174,12840.693778139997,63.70503168000141,53477.91203592001 2023-12-14,11:26:16.000,348,11073667,12925,0,1702553175,12840.148137029995,61.999142220003705,53477.88408744 2023-12-14,11:26:17.000,348,11073607,12765,0,1702553176,12839.582286989993,60.29325275999872,53477.702422320006 2023-12-14,11:26:18.000,348,11073640,12965,0,1702553177,12839.723749499994,60.20866319999914,53477.52774432001 2023-12-14,11:26:19.000,348,11073618,12685,0,1702553178,12839.91236617999,60.25800711000193,53477.31813072001 2023-12-14,11:26:20.000,348,11073631,12925,0,1702553179,12839.346516140002,60.56816883000283,53477.10851712 2023-12-14,11:26:21.000,348,11073692,12845,0,1702553180,12838.201343439992,60.87128142000438,53476.82903232 2023-12-14,11:26:22.000,348,11073672,12765,0,1702553181,12836.813663579997,60.42013710000174,53476.3678824 2023-12-14,11:26:23.000,348,11073644,12685,0,1702553182,12835.44619265,58.15736637000373,53476.01153928 2023-12-14,11:26:24.000,348,11073678,12845,0,1702553183,12834.213447919996,56.8532773199986,53475.59231208001 2023-12-14,11:26:25.000,348,11073627,12805,0,1702553184,12833.627388949993,55.83820260000357,53475.25693032001 2023-12-14,11:26:26.000,348,11073636,13005,0,1702553185,12833.539816919998,55.817055209998216,53474.95648416 2023-12-14,11:26:27.000,348,11073673,12565,0,1702553186,12833.75537883999,56.98721079000097,53474.565205440005 2023-12-14,11:26:28.000,348,11073676,12965,0,1702553187,12833.546553229993,57.374912940002105,53474.159952480004 2023-12-14,11:26:29.000,348,11073648,12965,0,1702553188,12832.53610672999,56.7193438500035,53473.75469952 2023-12-14,11:26:30.000,348,11073704,12565,0,1702553189,12831.943311449992,57.46655163000105,53473.489188960004 2023-12-14,11:26:31.000,348,11073689,13165,0,1702553190,12831.815321559996,57.69917292000173,53473.25162688 2023-12-14,11:26:32.000,348,11073650,13085,0,1702553191,12832.219500159998,56.98721079000097,53473.06297464 2023-12-14,11:26:33.000,348,11073641,13245,0,1702553192,12832.529370419994,56.40918213000259,53472.97214208 2023-12-14,11:26:34.000,348,11073624,12845,0,1702553193,12832.64388769,55.704269130001194,53472.90227088 2023-12-14,11:26:35.000,348,11073669,13045,0,1702553194,12832.462007319999,55.38000915000157,53472.75554136 2023-12-14,11:26:36.000,348,11073696,13285,0,1702553195,12832.017410859997,54.32263965000311,53472.73458 2023-12-14,11:26:37.000,348,11073674,12925,0,1702553196,12831.532396539995,53.032648860003974,53472.66470880001 2023-12-14,11:26:38.000,348,11073628,12725,0,1702553197,12831.235998899989,51.85544415000186,53472.58086336 2023-12-14,11:26:39.000,348,11073671,13005,0,1702553198,12831.42461558,51.940033710001444,53472.35727552001 2023-12-14,11:26:40.000,348,11073718,13005,0,1702553199,12832.010674550002,52.08101631000318,53472.30137856 2023-12-14,11:26:41.000,348,11073634,13045,0,1702553200,12831.950047760001,53.27231928000401,53472.35727552001 2023-12-14,11:26:42.000,348,11073681,12965,0,1702553201,12832.266654329993,54.195755310000095,53472.35727552001 2023-12-14,11:26:43.000,348,11073657,12965,0,1702553202,12832.771877579995,56.14131518999784,53472.47605656001 2023-12-14,11:26:44.000,348,11073700,13325,0,1702553203,12833.236682969997,58.27015245000075,53472.63676032 2023-12-14,11:26:45.000,348,11073694,13045,0,1702553204,12834.00462231,59.11604805000388,53472.790476960006 2023-12-14,11:26:46.000,348,11073706,13205,0,1702553205,12834.18650268,59.65883105999819,53473.104897360005 2023-12-14,11:26:47.000,348,11073692,12925,0,1702553206,12833.674543119989,60.02538582000125,53473.49617608 2023-12-14,11:26:48.000,348,11073690,12885,0,1702553207,12833.458981199998,60.16636842000298,53473.8525192 2023-12-14,11:26:49.000,348,11073712,12725,0,1702553208,12833.344463929992,59.59538889000396,53474.12501688001 2023-12-14,11:26:50.000,348,11073676,12805,0,1702553209,12833.472453820003,59.687027580002905,53474.42546304 2023-12-14,11:26:51.000,348,11073664,12765,0,1702553210,12834.051776479995,60.688004039999214,53474.64206376 2023-12-14,11:26:52.000,348,11073670,13045,0,1702553211,12835.008332499994,61.60439094000321,53474.8656516 2023-12-14,11:26:53.000,348,11073666,12805,0,1702553212,12835.614600399997,61.24488530999952,53474.9355228 2023-12-14,11:26:54.000,348,11073653,13005,0,1702553213,12835.540500989991,59.447357160002866,53474.9355228 2023-12-14,11:26:55.000,348,11073659,12605,0,1702553214,12834.738880099998,58.34064375000162,53474.87263872001 2023-12-14,11:26:56.000,348,11073660,12645,0,1702553215,12834.637835449998,56.8180316700018,53474.67699936001 2023-12-14,11:26:57.000,348,11073665,12845,0,1702553216,12835.19694917999,55.81000607999886,53474.53725696001 2023-12-14,11:26:58.000,348,11073624,13245,0,1702553217,12835.789744460002,56.4726243000041,53474.54424408 2023-12-14,11:26:59.000,348,11073716,13205,0,1702553218,12836.038987929998,57.58638684000471,53474.614115280005 2023-12-14,11:27:00.000,348,11073648,13085,0,1702553219,12836.948389780002,57.88949942999898,53474.84469024001 2023-12-14,11:27:01.000,348,11073642,12685,0,1702553220,12837.487294579994,57.727369439999165,53475.06129096001 2023-12-14,11:27:02.000,348,11073693,13045,0,1702553221,12837.689383879995,57.81900812999811,53475.29186592 2023-12-14,11:27:03.000,348,11073724,13125,0,1702553222,12837.648966019995,58.66490373000124,53475.48750528 2023-12-14,11:27:04.000,348,11073689,12925,0,1702553223,12837.588339229995,60.06063146999804,53475.71109312001 2023-12-14,11:27:05.000,348,11073722,12765,0,1702553224,12837.86452794,60.82193751000159,53476.01153928 2023-12-14,11:27:06.000,348,11073664,12845,0,1702553225,12838.154189269997,60.9840675000014,53476.38884376 2023-12-14,11:27:07.000,348,11073675,13045,0,1702553226,12838.558367869999,61.491604859998915,53476.57050888001 2023-12-14,11:27:08.000,348,11073657,13125,0,1702553227,12838.686357759994,62.57012175000273,53476.912877760005 2023-12-14,11:27:09.000,348,11073663,12925,0,1702553228,12838.87497443999,63.48650864999945,53477.12249136001 2023-12-14,11:27:10.000,348,11073684,12845,0,1702553229,12838.79413871999,64.5932220600007,53477.39498904 2023-12-14,11:27:11.000,348,11073649,12805,0,1702553230,12837.66243864,66.62337149999803,53477.69543520001 2023-12-14,11:27:12.000,348,11073677,12685,0,1702553231,12836.56442011,67.744183169998,53477.77928064 2023-12-14,11:27:13.000,348,11073648,12805,0,1702553232,12837.790428529996,67.9556570700006,53477.9050488 2023-12-14,11:27:14.000,348,11073679,12965,0,1702553233,12840.592733489997,68.15303271000448,53478.0447912 2023-12-14,11:27:15.000,348,11073697,13125,0,1702553234,12842.802243170001,68.33631009000237,53478.19152072 2023-12-14,11:27:16.000,348,11073681,12645,0,1702553235,12845.368777279997,68.37155573999917,53478.50594112 2023-12-14,11:27:17.000,348,11073671,13125,0,1702553236,12847.51766017,67.51861101000395,53478.76446456 2023-12-14,11:27:18.000,348,11073641,12845,0,1702553237,12847.982465560002,65.33338070999889,53478.91119408 2023-12-14,11:27:19.000,348,11073640,12965,0,1702553238,12847.29536194,63.578147339998395,53478.93215544 2023-12-14,11:27:20.000,348,11073704,12765,0,1702553239,12846.891183339998,62.302254809997976,53479.00901376 2023-12-14,11:27:21.000,348,11073686,13285,0,1702553240,12846.722775590002,61.26603270000487,53478.9880524 2023-12-14,11:27:22.000,348,11073671,12685,0,1702553241,12846.675621419992,60.673905780000496,53478.93914256 2023-12-14,11:27:23.000,348,11073680,12725,0,1702553242,12846.21081602999,61.06160793000163,53478.8832456 2023-12-14,11:27:24.000,348,11073711,13285,0,1702553243,12845.234051079991,62.006191350003064,53478.708567600006 2023-12-14,11:27:25.000,348,11073668,12925,0,1702553244,12844.317912919993,63.05651172000216,53478.52690248 2023-12-14,11:27:26.000,348,11073675,12645,0,1702553245,12845.05890702,64.12093034999998,53478.40812144 2023-12-14,11:27:27.000,348,11073607,12885,0,1702553246,12846.08956244999,63.82486688999779,53478.52690248 2023-12-14,11:27:28.000,348,11073628,12765,0,1702553247,12846.426377949996,63.1974943200039,53478.5688252 2023-12-14,11:27:29.000,348,11073698,13045,0,1702553248,12846.33880592,61.68193137000344,53478.687606240004 2023-12-14,11:27:30.000,348,11073661,12965,0,1702553249,12845.618020749993,60.455382749998535,53478.68061912001 2023-12-14,11:27:31.000,348,11073629,12965,0,1702553250,12844.392012329998,59.71522410000034,53478.652670639996 2023-12-14,11:27:32.000,348,11073678,12965,0,1702553251,12843.246839629988,59.99718930000381,53478.540876720006 2023-12-14,11:27:33.000,348,11073669,12925,0,1702553252,12843.307466419988,60.77964272999816,53478.498954 2023-12-14,11:27:34.000,348,11073686,13005,0,1702553253,12843.664490849995,61.87930701000005,53478.40812144 2023-12-14,11:27:35.000,348,11073654,12925,0,1702553254,12843.83963491,64.15617600000405,53478.4290828 2023-12-14,11:27:36.000,348,11073665,13125,0,1702553255,12844.883762959995,67.18730189999769,53478.57581232 2023-12-14,11:27:37.000,348,11073689,12805,0,1702553256,12846.23102495999,68.93548613999883,53478.7435032 2023-12-14,11:27:38.000,348,11073653,13125,0,1702553257,12847.53113278999,70.04924867999944,53478.925168320005 2023-12-14,11:27:39.000,348,11073655,13285,0,1702553258,12849.080484090002,70.18318215000181,53479.13478192001 2023-12-14,11:27:40.000,348,11073656,12845,0,1702553259,12849.97641332,69.2808935100038,53479.48413792 2023-12-14,11:27:41.000,348,11073702,12925,0,1702553260,12849.91578653,68.06139401999826,53479.79855832 2023-12-14,11:27:42.000,348,11073666,12885,0,1702553261,12849.56549840999,66.99697539000044,53480.02214616001 2023-12-14,11:27:43.000,348,11073704,12765,0,1702553262,12848.972703129992,65.82681980999769,53480.078043120004 2023-12-14,11:27:44.000,348,11073631,12845,0,1702553263,12848.103719139988,66.23566935000417,53480.28765672001 2023-12-14,11:27:45.000,348,11073696,12965,0,1702553264,12847.025909539989,67.28598972000327,53480.34355368 2023-12-14,11:27:46.000,348,11073627,12885,0,1702553265,12846.284915439996,67.79352708000079,53480.2806696 2023-12-14,11:27:47.000,348,11073697,12805,0,1702553266,12846.31186067999,67.30008798000199,53480.2806696 2023-12-14,11:27:48.000,348,11073618,13205,0,1702553267,12846.406169019996,65.87616372000048,53480.08503024 2023-12-14,11:27:49.000,348,11073633,13005,0,1702553268,12845.759483259993,65.15715246000036,53480.07105600001 2023-12-14,11:27:50.000,348,11073686,13005,0,1702553269,12844.883762959995,64.9386294299984,53479.83349392001 2023-12-14,11:27:51.000,348,11073683,12605,0,1702553270,12844.149505169997,64.72010640000371,53479.7217 2023-12-14,11:27:52.000,348,11073653,12965,0,1702553271,12843.260312249993,65.36862636000296,53479.6518288 2023-12-14,11:27:53.000,348,11073641,12685,0,1702553272,12842.243129439994,67.07451582000067,53479.54003488001 2023-12-14,11:27:54.000,348,11073649,13125,0,1702553273,12841.42129962,68.46319442999811,53479.29548568 2023-12-14,11:27:55.000,348,11073668,13005,0,1702553274,12840.687041830002,68.92138788000011,53478.9880524 2023-12-14,11:27:56.000,348,11073677,13085,0,1702553275,12839.986465589995,69.03417396000441,53478.72952896001 2023-12-14,11:27:57.000,348,11073649,12605,0,1702553276,12839.380197689992,69.68974305000302,53478.519915360004 2023-12-14,11:27:58.000,348,11073652,13125,0,1702553277,12839.649650089988,70.84580036999978,53478.184533600004 2023-12-14,11:27:59.000,348,11073693,12925,0,1702553278,12840.10098286,71.0713725300011,53477.8351776 2023-12-14,11:28:00.000,348,11073645,13245,0,1702553279,12840.882394819993,70.67662125000061,53477.61158976 2023-12-14,11:28:01.000,348,11073691,12885,0,1702553280,12841.906313940002,69.42187610999827,53477.59761552 2023-12-14,11:28:02.000,348,11073665,12925,0,1702553281,12842.323965159994,67.76533056000335,53477.534731440006 2023-12-14,11:28:03.000,348,11073692,12725,0,1702553282,12842.108403239989,66.05944109999837,53477.56267992 2023-12-14,11:28:04.000,348,11073674,12805,0,1702553283,12841.44150855,65.0866611599995,53477.47184736 2023-12-14,11:28:05.000,348,11073677,12885,0,1702553284,12841.124901979994,64.29010946999915,53477.33210496 2023-12-14,11:28:06.000,348,11073669,12925,0,1702553285,12841.31351865999,63.97289861999889,53477.26223376 2023-12-14,11:28:07.000,348,11073643,12645,0,1702553286,12842.276810989999,63.11995389000367,53477.22729816 2023-12-14,11:28:08.000,348,11073653,12805,0,1702553287,12843.63080929999,62.407991760002915,53477.04563304 2023-12-14,11:28:09.000,348,11073642,12765,0,1702553288,12844.445902809988,61.52685051000299,53476.863967920006 2023-12-14,11:28:10.000,348,11073664,12965,0,1702553289,12844.621046869994,61.38586791000125,53476.76614824001 2023-12-14,11:28:11.000,348,11073648,12965,0,1702553290,12844.802927239994,61.37881878000189,53476.70326416 2023-12-14,11:28:12.000,348,11073655,12845,0,1702553291,12844.863554029995,61.39291704000061,53476.61941872001 2023-12-14,11:28:13.000,348,11073689,12765,0,1702553292,12845.025225469995,61.66783311000472,53476.55653464 2023-12-14,11:28:14.000,348,11073699,12965,0,1702553293,12845.01848916,61.46340834000148,53476.40281800001 2023-12-14,11:28:15.000,348,11073646,13125,0,1702553294,12845.321623110001,61.52685051000299,53476.577496000005 2023-12-14,11:28:16.000,348,11073717,12765,0,1702553295,12845.597811819993,61.6889805000028,53476.52159904001 2023-12-14,11:28:17.000,348,11073656,12725,0,1702553296,12845.874000529999,62.29520567999862,53476.507624800004 2023-12-14,11:28:18.000,348,11073702,12925,0,1702553297,12846.082826139995,62.52077783999994,53476.38884376 2023-12-14,11:28:19.000,348,11073642,12965,0,1702553298,12845.914418389999,62.626514790004876,53476.23512712001 2023-12-14,11:28:20.000,348,11073648,12685,0,1702553299,12845.429404069997,61.66078397999809,53475.9137196 2023-12-14,11:28:21.000,348,11073645,12645,0,1702553300,12845.294677869992,59.87735409000015,53475.72506736 2023-12-14,11:28:22.000,348,11073635,12765,0,1702553301,12844.984807609995,59.56014323999989,53475.69711888 2023-12-14,11:28:23.000,348,11073715,12845,0,1702553302,12844.567156389989,60.82193751000159,53475.54340224001 2023-12-14,11:28:24.000,348,11073682,12925,0,1702553303,12843.954152179991,61.92160179000348,53475.38269848 2023-12-14,11:28:25.000,348,11073654,12925,0,1702553304,12843.017805089992,62.823890430001484,53475.34077576 2023-12-14,11:28:26.000,348,11073612,12845,0,1702553305,12842.55973601,64.05043904999911,53475.32680152001 2023-12-14,11:28:27.000,348,11073675,13045,0,1702553306,12842.876342579992,65.53075635000278,53475.25693032001 2023-12-14,11:28:28.000,348,11073635,13005,0,1702553307,12843.206421770003,66.70091192999826,53475.22199472 2023-12-14,11:28:29.000,348,11073651,12925,0,1702553308,12843.516292029999,68.03319750000082,53475.22898184001 2023-12-14,11:28:30.000,348,11073658,13325,0,1702553309,12843.73859026,68.83679832000053,53475.26391744 2023-12-14,11:28:31.000,348,11073617,12885,0,1702553310,12843.341147969993,68.32221183000365,53475.36872424 2023-12-14,11:28:32.000,348,11073667,12645,0,1702553311,12843.52976464999,67.42697231999773,53475.51545376001 2023-12-14,11:28:33.000,348,11073632,12765,0,1702553312,12845.11279749999,66.9405823499983,53475.704106 2023-12-14,11:28:34.000,348,11073671,12765,0,1702553313,12845.692120159998,67.33533362999879,53475.857822640006 2023-12-14,11:28:35.000,348,11073637,13045,0,1702553314,12845.570866579998,68.0543448899989,53475.836861280004 2023-12-14,11:28:36.000,348,11073621,13125,0,1702553315,12846.635203559992,68.73106137000286,53475.97660368001 2023-12-14,11:28:37.000,348,11073656,12925,0,1702553316,12848.177818549993,67.75828143000399,53476.01153928 2023-12-14,11:28:38.000,348,11073644,12725,0,1702553317,12849.8955776,66.17927631000202,53476.193204400006 2023-12-14,11:28:39.000,348,11073687,12965,0,1702553318,12851.411247349992,65.03026812000462,53476.34692104 2023-12-14,11:28:40.000,348,11073643,12925,0,1702553319,12852.47558433,64.60732031999942,53476.53557328 2023-12-14,11:28:41.000,348,11073709,12965,0,1702553320,12852.596837910001,64.58617293000134,53476.80108384 2023-12-14,11:28:42.000,348,11073638,13085,0,1702553321,12851.741326539988,64.22666729999764,53476.89890352 2023-12-14,11:28:43.000,348,11073669,13205,0,1702553322,12851.357356870001,64.21256903999893,53476.9967232 2023-12-14,11:28:44.000,348,11073667,12565,0,1702553323,12851.492083069992,63.88125992999994,53476.98973608 2023-12-14,11:28:45.000,348,11073691,12925,0,1702553324,12851.970361079999,62.89438173000235,53477.00371032001 2023-12-14,11:28:46.000,348,11073651,13165,0,1702553325,12852.758509350002,61.724226149999595,53477.178388320004 2023-12-14,11:28:47.000,348,11073677,12805,0,1702553326,12853.277205219994,61.42816269000468,53477.297169360005 2023-12-14,11:28:48.000,348,11073657,12805,0,1702553327,12853.57360286,62.25996003000182,53477.47184736 2023-12-14,11:28:49.000,348,11073647,13285,0,1702553328,12853.876736810002,63.267985620004765,53477.5906284 2023-12-14,11:28:50.000,348,11073634,12965,0,1702553329,12853.742010609996,63.64863863999926,53477.70940944 2023-12-14,11:28:51.000,348,11073681,12965,0,1702553330,12852.583365289996,63.31028040000092,53477.80722912 2023-12-14,11:28:52.000,348,11073685,12845,0,1702553331,12851.923206909989,62.96487303000322,53477.800242000005 2023-12-14,11:28:53.000,348,11073656,13045,0,1702553332,12852.010778939999,63.401919089999865,53477.71639656 2023-12-14,11:28:54.000,348,11073671,12965,0,1702553333,12852.14550513999,63.810768629999075,53477.450886 2023-12-14,11:28:55.000,348,11073643,12925,0,1702553334,12851.552709859992,64.02224253000168,53477.22729816 2023-12-14,11:28:56.000,348,11073681,12805,0,1702553335,12851.060959229995,64.05748817999847,53477.15742696 2023-12-14,11:28:57.000,348,11073676,13125,0,1702553336,12851.08790446999,64.14207773999806,53476.8919164 2023-12-14,11:28:58.000,348,11073688,12845,0,1702553337,12851.391038419992,64.29715859999851,53476.577496000005 2023-12-14,11:28:59.000,348,11073667,12965,0,1702553338,12852.280231339995,64.247814690003,53476.21416576001 2023-12-14,11:29:00.000,348,11073679,12765,0,1702553339,12853.57360286,64.3112568600045,53476.04647488001 2023-12-14,11:29:01.000,348,11073656,13005,0,1702553340,12855.102745229997,63.909456450004654,53475.79493856 2023-12-14,11:29:02.000,348,11073662,13205,0,1702553341,12856.308544719992,63.52880343000288,53475.66218328001 2023-12-14,11:29:03.000,348,11073673,12925,0,1702553342,12857.696224580002,62.823890430001484,53475.53641512 2023-12-14,11:29:04.000,348,11073682,12965,0,1702553343,12858.767297869992,62.584220010001445,53475.55038936 2023-12-14,11:29:05.000,348,11073652,13205,0,1702553344,12859.413983629995,62.92257824999979,53475.64820904 2023-12-14,11:29:06.000,348,11073649,12925,0,1702553345,12860.026987839992,63.11995389000367,53475.620260560005 2023-12-14,11:29:07.000,348,11073655,13125,0,1702553346,12861.185633159992,63.169297799999185,53475.690131760006 2023-12-14,11:29:08.000,348,11073712,13325,0,1702553347,12861.684120099999,63.92355471000337,53475.669170400004 2023-12-14,11:29:09.000,348,11073632,12605,0,1702553348,12862.00746298,63.96584948999953,53475.73205448001 2023-12-14,11:29:10.000,348,11073623,12685,0,1702553349,12861.94009987999,63.90240731999802,53475.64122192001 2023-12-14,11:29:11.000,348,11073665,13085,0,1702553350,12861.90641833,63.38782083000115,53475.64820904 2023-12-14,11:29:12.000,348,11073680,13045,0,1702553351,12861.711065339994,63.846014280003146,53475.704106 2023-12-14,11:29:13.000,348,11073664,13125,0,1702553352,12861.583075449998,64.75535205000051,53475.71808024 2023-12-14,11:29:14.000,348,11073652,13125,0,1702553353,12861.354040910002,65.42501939999784,53475.571350720005 2023-12-14,11:29:15.000,348,11073690,12725,0,1702553354,12860.62651943,64.60732031999942,53475.333788640004 2023-12-14,11:29:16.000,348,11073736,13125,0,1702553355,12860.020251529997,63.09175736999896,53475.09622656 2023-12-14,11:29:17.000,348,11073690,12965,0,1702553356,12859.737326509996,61.829963100004534,53474.9355228 2023-12-14,11:29:18.000,348,11073676,13285,0,1702553357,12859.575655069995,60.64570926000306,53474.69796072 2023-12-14,11:29:19.000,348,11073677,12845,0,1702553358,12859.090640749993,59.34162020999793,53474.32065624001 2023-12-14,11:29:20.000,348,11073706,12845,0,1702553359,12858.08019424999,58.22080853999796,53474.00623584001 2023-12-14,11:29:21.000,348,11073637,13125,0,1702553360,12857.743378749998,57.71327118000045,53473.63591848 2023-12-14,11:29:22.000,348,11073641,13005,0,1702553361,12857.473926350001,57.46655163000105,53473.18175568 2023-12-14,11:29:23.000,348,11073648,12765,0,1702553362,12857.999358529989,57.2762251200038,53472.71361864001 2023-12-14,11:29:24.000,348,11073695,12885,0,1702553363,12858.955914550002,55.85230086000229,53472.27343008 2023-12-14,11:29:25.000,348,11073708,12965,0,1702553364,12859.077168129988,54.55526094000379,53471.82625440001 2023-12-14,11:29:26.000,348,11073669,13005,0,1702553365,12858.794243110002,54.7526365800004,53471.50484688 2023-12-14,11:29:27.000,348,11073694,12925,0,1702553366,12858.275547239995,55.415254799998365,53471.28824616 2023-12-14,11:29:28.000,348,11073636,12805,0,1702553367,12857.682751959997,54.56935920000251,53471.07164544 2023-12-14,11:29:29.000,348,11073676,13005,0,1702553368,12857.26510073999,53.59657926000364,53470.86901896001 2023-12-14,11:29:30.000,348,11073640,12765,0,1702553369,12857.911786499993,52.67314323000028,53470.83408336 2023-12-14,11:29:31.000,348,11073664,12885,0,1702553370,12858.787506799992,52.13036021999869,53470.86901896001 2023-12-14,11:29:32.000,348,11073667,13005,0,1702553371,12859.40724732,51.91183719000401,53470.98780000001 2023-12-14,11:29:33.000,348,11073683,13045,0,1702553372,12860.161714039998,52.348883250000654,53471.22536208 2023-12-14,11:29:34.000,348,11073643,12845,0,1702553373,12860.343594409998,52.701339749997715,53471.25331056001 2023-12-14,11:29:35.000,348,11073659,12845,0,1702553374,12859.77100806,52.5392097599979,53471.60965368001 2023-12-14,11:29:36.000,348,11073695,13165,0,1702553375,12859.245575879999,52.87756800000352,53471.92407408001 2023-12-14,11:29:37.000,348,11073694,12845,0,1702553376,12859.878789019996,53.977232279998134,53472.25945584001 2023-12-14,11:29:38.000,348,11073675,12805,0,1702553377,12860.417693819989,54.99230700000044,53472.54592776001 2023-12-14,11:29:39.000,348,11073721,13085,0,1702553378,12860.343594409998,55.56328652999946,53472.81143832001 2023-12-14,11:29:40.000,348,11073727,12925,0,1702553379,12860.397484889989,56.3598382199998,53473.27957536 2023-12-14,11:29:41.000,348,11073662,12765,0,1702553380,12860.195395590003,57.05770209000184,53473.67085408001 2023-12-14,11:29:42.000,348,11073659,12685,0,1702553381,12859.885525329992,57.58638684000471,53473.943351760005 2023-12-14,11:29:43.000,348,11073682,12845,0,1702553382,12860.188659279993,57.76261509000324,53474.18790096 2023-12-14,11:29:44.000,348,11073656,12565,0,1702553383,12860.154977730002,58.19966114999988,53474.28572064 2023-12-14,11:29:45.000,348,11073680,13125,0,1702553384,12859.68343602999,59.08080239999981,53474.3765532 2023-12-14,11:29:46.000,348,11073632,12885,0,1702553385,12859.29946635999,60.28620362999936,53474.53026984 2023-12-14,11:29:47.000,348,11073627,13045,0,1702553386,12859.110849679993,61.829963100004534,53474.52328272 2023-12-14,11:29:48.000,348,11073661,12925,0,1702553387,12858.902024069997,63.218641710001975,53474.54424408 2023-12-14,11:29:49.000,348,11073659,13045,0,1702553388,12858.821188349997,64.52977988999919,53474.516295600006 2023-12-14,11:29:50.000,348,11073697,13125,0,1702553389,12859.144531229998,64.60732031999942,53474.57917968 2023-12-14,11:29:51.000,348,11073690,13005,0,1702553390,12859.413983629995,63.620442120001826,53474.70494784001 2023-12-14,11:29:52.000,348,11073686,13285,0,1702553391,12860.181922969998,63.225690840001334,53474.830716000004 2023-12-14,11:29:53.000,348,11073670,13085,0,1702553392,12860.78819087,64.247814690003,53474.97744552 2023-12-14,11:29:54.000,348,11073678,12685,0,1702553393,12861.151951610002,65.77747590000217,53474.99141976001 2023-12-14,11:29:55.000,348,11073687,13245,0,1702553394,12861.852527849995,66.70796106000489,53475.12417504 2023-12-14,11:29:56.000,348,11073728,12605,0,1702553395,12862.317333239997,67.01107364999916,53475.17308488 2023-12-14,11:29:57.000,348,11073693,12845,0,1702553396,12862.546367779993,66.82779627000127,53475.20103336 2023-12-14,11:29:58.000,348,11073679,12885,0,1702553397,12862.802347559998,66.91943496000022,53475.29186592 2023-12-14,11:29:59.000,348,11073678,12885,0,1702553398,12863.846475609993,67.28598972000327,53475.3198144 2023-12-14,11:30:00.000,348,11073628,13205,0,1702553399,12865.180264989998,67.15910538000026,53475.37571136001 2023-12-14,11:30:01.000,348,11073652,12925,0,1702553400,12866.749825219995,67.44107058000372,53475.55038936 2023-12-14,11:30:02.000,348,11073637,12845,0,1702553401,12867.8815253,67.45516884000244,53475.72506736 2023-12-14,11:30:03.000,348,11073642,13045,0,1702553402,12868.669673570002,67.27894059000391,53475.87179688 2023-12-14,11:30:04.000,348,11073637,12965,0,1702553403,12869.248996229995,67.34943189000478,53475.92769384001 2023-12-14,11:30:05.000,348,11073687,13285,0,1702553404,12870.030408189989,67.66664273999777,53475.9137196 2023-12-14,11:30:06.000,348,11073673,12805,0,1702553405,12871.49218745999,67.79352708000079,53476.01153928 2023-12-14,11:30:07.000,348,11073687,13125,0,1702553406,12872.765350049995,68.59007877000113,53476.17923016 2023-12-14,11:30:08.000,348,11073665,12885,0,1702553407,12873.89031381999,69.2526969899991,53476.23512712001 2023-12-14,11:30:09.000,348,11073658,13325,0,1702553408,12874.981596039994,69.16810742999951,53476.360895280006 2023-12-14,11:30:10.000,348,11073696,12845,0,1702553409,12875.911206819997,68.87909310000396,53476.46570208 2023-12-14,11:30:11.000,348,11073670,13245,0,1702553410,12876.36927589999,68.80155267000373,53476.577496000005 2023-12-14,11:30:12.000,348,11073685,12805,0,1702553411,12876.295176489999,68.82974919000117,53476.51461192 2023-12-14,11:30:13.000,348,11073680,12845,0,1702553412,12876.214340769999,68.08959054000297,53476.577496000005 2023-12-14,11:30:14.000,348,11073671,13165,0,1702553413,12876.120032429993,67.91336229000444,53476.55653464 2023-12-14,11:30:15.000,348,11073659,12925,0,1702553414,12875.722590140002,68.54073485999834,53476.626405840005 2023-12-14,11:30:16.000,348,11073710,12965,0,1702553415,12875.365565709995,70.74711255000148,53476.77313536 2023-12-14,11:30:17.000,348,11073705,12885,0,1702553416,12874.900760319993,73.073325450001,53476.863967920006 2023-12-14,11:30:18.000,348,11073690,12885,0,1702553417,12873.944204299994,74.56774101000337,53476.82903232 2023-12-14,11:30:19.000,348,11073653,12965,0,1702553418,12873.344672710002,75.27265401000477,53476.83601944001 2023-12-14,11:30:20.000,348,11073691,12805,0,1702553419,12873.196473889991,75.50527529999817,53476.98274896001 2023-12-14,11:30:21.000,348,11073660,12685,0,1702553420,12873.364881640002,74.7933131700047,53477.09454288 2023-12-14,11:30:22.000,348,11073665,13005,0,1702553421,12873.08195662,73.78528758000175,53477.29018224001 2023-12-14,11:30:23.000,348,11073630,12965,0,1702553422,12872.428534549988,73.51037151000492,53477.478834479996 2023-12-14,11:30:24.000,348,11073676,12805,0,1702553423,12871.84247558,73.83463149000454,53477.62556400001 2023-12-14,11:30:25.000,348,11073658,12845,0,1702553424,12871.943520230001,73.27070109000488,53477.84216472001 2023-12-14,11:30:26.000,348,11073681,12805,0,1702553425,12871.963729160001,72.56578809000348,53478.016842720004 2023-12-14,11:30:27.000,348,11073712,12685,0,1702553426,12871.61344103999,71.61415554000268,53477.97492 2023-12-14,11:30:28.000,348,11073687,12685,0,1702553427,12871.39114280999,71.19120774000476,53477.92601016 2023-12-14,11:30:29.000,348,11073655,12885,0,1702553428,12871.68080414,71.76218727000378,53477.80722912 2023-12-14,11:30:30.000,348,11073666,12685,0,1702553429,12872.408325619988,71.91021900000487,53477.702422320006 2023-12-14,11:30:31.000,348,11073683,12885,0,1702553430,12873.257100679992,70.78235819999827,53477.6604996 2023-12-14,11:30:32.000,348,11073674,12885,0,1702553431,12873.708433449989,68.57598051000241,53477.646525359996 2023-12-14,11:30:33.000,348,11073654,12765,0,1702553432,12874.597626369992,66.89123844000278,53477.69543520001 2023-12-14,11:30:34.000,348,11073682,12885,0,1702553433,12874.617835299992,65.5096089600047,53477.73735792 2023-12-14,11:30:35.000,348,11073727,13085,0,1702553434,12874.21365669999,63.97289861999889,53477.73735792 2023-12-14,11:30:36.000,348,11073667,12645,0,1702553435,12873.95767692,62.89438173000235,53477.751332160005 2023-12-14,11:30:37.000,348,11073648,12645,0,1702553436,12873.755587619999,62.07668265000393,53477.62556400001 2023-12-14,11:30:38.000,348,11073687,12765,0,1702553437,12873.607388799988,61.90750353000476,53477.56267992 2023-12-14,11:30:39.000,348,11073690,12965,0,1702553438,12873.863368579994,62.05553525999858,53477.3810148 2023-12-14,11:30:40.000,348,11073669,13005,0,1702553439,12874.15302990999,61.075706190000346,53477.33909208001 2023-12-14,11:30:41.000,348,11073730,12565,0,1702553440,12874.388800759996,60.48357927000325,53477.346079200004 2023-12-14,11:30:42.000,348,11073673,12845,0,1702553441,12874.361855520001,60.6386601300037,53477.26223376 2023-12-14,11:30:43.000,348,11073679,12605,0,1702553442,12874.631307919997,61.90750353000476,53477.15043984001 2023-12-14,11:30:44.000,348,11073679,12645,0,1702553443,12874.732352569998,63.183396059997904,53477.08755576 2023-12-14,11:30:45.000,348,11073646,12765,0,1702553444,12875.08937699999,64.74830292000115,53476.98973608 2023-12-14,11:30:46.000,348,11073671,13005,0,1702553445,12875.709117519997,65.93255676000263,53476.912877760005 2023-12-14,11:30:47.000,348,11073671,13085,0,1702553446,12876.69935509,66.91943496000022,53476.95480048001 2023-12-14,11:30:48.000,348,11073657,12685,0,1702553447,12877.453821809999,67.69483926000248,53476.87794216 2023-12-14,11:30:49.000,348,11073658,12805,0,1702553448,12877.68959265999,67.65254447999905,53476.87794216 2023-12-14,11:30:50.000,348,11073663,13045,0,1702553449,12877.224787269988,66.96172974000365,53476.71723840001 2023-12-14,11:30:51.000,348,11073635,12565,0,1702553450,12876.67240984999,65.73518111999874,53476.6124316 2023-12-14,11:30:52.000,348,11073703,13085,0,1702553451,12877.002489040002,65.2981350600021,53476.577496000005 2023-12-14,11:30:53.000,348,11073648,12925,0,1702553452,12877.379722399994,64.85403986999881,53476.472689199996 2023-12-14,11:30:54.000,348,11073595,12805,0,1702553453,12877.59528432,64.51568163000047,53476.33294680001 2023-12-14,11:30:55.000,348,11073656,12965,0,1702553454,12878.053353399991,64.1984707800002,53476.14429456001 2023-12-14,11:30:56.000,348,11073687,12965,0,1702553455,12878.497949859993,64.36764989999938,53476.08141048 2023-12-14,11:30:57.000,348,11073696,13085,0,1702553456,12878.652884989999,64.30420772999787,53475.87179688 2023-12-14,11:30:58.000,348,11073665,13125,0,1702553457,12878.491213549998,64.16322513000341,53475.68314464001 2023-12-14,11:30:59.000,348,11073634,12805,0,1702553458,12879.003173109995,64.9386294299984,53475.354750000006 2023-12-14,11:31:00.000,348,11073684,12685,0,1702553459,12879.481451120002,65.55895287000021,53475.20802048001 2023-12-14,11:31:01.000,348,11073701,12965,0,1702553460,12879.777848759994,66.06649022999773,53475.01238112001 2023-12-14,11:31:02.000,348,11073658,13205,0,1702553461,12880.22918152999,66.73615758000233,53474.92154856001 2023-12-14,11:31:03.000,348,11073682,13005,0,1702553462,12880.862394669988,67.40582492999965,53474.75385768001 2023-12-14,11:31:04.000,348,11073713,12965,0,1702553463,12881.044275039989,68.15303271000448,53474.64206376 2023-12-14,11:31:05.000,348,11073690,12965,0,1702553464,12880.936494079993,68.36450660999981,53474.614115280005 2023-12-14,11:31:06.000,348,11073710,12725,0,1702553465,12881.40803577999,67.41992318999837,53474.64905088 2023-12-14,11:31:07.000,348,11073700,13405,0,1702553466,12881.20594647999,67.40582492999965,53474.663025120004 2023-12-14,11:31:08.000,348,11073701,13165,0,1702553467,12880.491897619992,67.44107058000372,53474.60014104 2023-12-14,11:31:09.000,348,11073677,12805,0,1702553468,12880.855658359993,67.41992318999837,53474.50232136 2023-12-14,11:31:10.000,348,11073687,13125,0,1702553469,12881.987358439997,67.70188839000184,53474.43245016 2023-12-14,11:31:11.000,348,11073668,13045,0,1702553470,12882.896760290001,67.51156188000459,53474.25078504001 2023-12-14,11:31:12.000,348,11073692,12965,0,1702553471,12883.839843689995,66.65156802000274,53474.12501688001 2023-12-14,11:31:13.000,348,11073664,13005,0,1702553472,12884.284440149997,65.55895287000021,53473.992261600004 2023-12-14,11:31:14.000,348,11073647,12725,0,1702553473,12884.594310409993,64.61436944999878,53473.8525192 2023-12-14,11:31:15.000,348,11073675,12765,0,1702553474,12884.89070805,64.04338991999975,53473.70578968 2023-12-14,11:31:16.000,348,11073706,12965,0,1702553475,12885.247732479991,63.95175123000081,53473.559060160005 2023-12-14,11:31:17.000,348,11073671,12605,0,1702553476,12885.537393810002,63.634540380000544,53473.35643368 2023-12-14,11:31:18.000,348,11073691,13045,0,1702553477,12886.08977123,62.993069550000655,53473.174768560006 2023-12-14,11:31:19.000,348,11073668,13165,0,1702553478,12886.31206946,63.07060998000088,53473.06996176 2023-12-14,11:31:20.000,348,11073687,13125,0,1702553479,12886.136925399995,62.92257824999979,53472.818425440004 2023-12-14,11:31:21.000,348,11073719,13085,0,1702553480,12886.33227839,62.626514790004876,53472.59483760001 2023-12-14,11:31:22.000,348,11073670,12765,0,1702553481,12886.655621270002,63.14110128000175,53472.336314160006 2023-12-14,11:31:23.000,348,11073697,12605,0,1702553482,12887.396615369995,63.65568776999862,53472.22452024 2023-12-14,11:31:24.000,348,11073753,12645,0,1702553483,12887.821002899997,64.02224253000168,53472.035868 2023-12-14,11:31:25.000,348,11073682,12965,0,1702553484,12888.386852939999,64.73420466000243,53471.77035744 2023-12-14,11:31:26.000,348,11073675,13045,0,1702553485,12889.323200029998,64.66371336000157,53471.53978248001 2023-12-14,11:31:27.000,348,11073627,12885,0,1702553486,12889.86884114,63.817817759998434,53471.309207520004 2023-12-14,11:31:28.000,348,11073661,13125,0,1702553487,12889.92273161999,62.577170880002086,53471.12055528 2023-12-14,11:31:29.000,348,11073663,13205,0,1702553488,12889.61959766999,61.992093090004346,53470.98780000001 2023-12-14,11:31:30.000,348,11073634,12845,0,1702553489,12889.92273161999,62.88733260000299,53470.757225040004 2023-12-14,11:31:31.000,348,11073694,12965,0,1702553490,12890.495317970002,63.6415895099999,53470.6733796 2023-12-14,11:31:32.000,348,11073689,12965,0,1702553491,12890.656989409988,64.33240425000258,53470.421843280004 2023-12-14,11:31:33.000,348,11073664,12965,0,1702553492,12891.397983509996,64.72010640000371,53470.275113760006 2023-12-14,11:31:34.000,348,11073657,12845,0,1702553493,12892.44211155999,66.62337149999803,53470.037551680005 2023-12-14,11:31:35.000,348,11073689,13165,0,1702553494,12893.715274149996,68.09663967000233,53469.88383504 2023-12-14,11:31:36.000,348,11073743,12765,0,1702553495,12894.69877540999,68.54073485999834,53469.799989600004 2023-12-14,11:31:37.000,348,11073712,13045,0,1702553496,12895.729430839994,68.80155267000373,53469.73710552 2023-12-14,11:31:38.000,348,11073668,13605,0,1702553497,12896.766822579993,69.0694196100012,53469.77902824 2023-12-14,11:31:39.000,348,11073635,12685,0,1702553498,12897.541498229992,68.58302964000177,53469.76505400001 2023-12-14,11:31:40.000,348,11073710,12365,0,1702553499,12897.521289299992,68.18122923000192,53469.6602472 2023-12-14,11:31:41.000,348,11073647,12725,0,1702553500,12897.440453579991,68.20237662,53469.77902824 2023-12-14,11:31:42.000,348,11073679,13205,0,1702553501,12897.06322022,68.81565093000245,53469.84191232001 2023-12-14,11:31:43.000,348,11073696,13085,0,1702553502,12896.537788039997,68.88614223000332,53469.87684792 2023-12-14,11:31:44.000,348,11073692,13125,0,1702553503,12896.07971895999,68.99892831000034,53469.869860800005 2023-12-14,11:31:45.000,348,11073681,13165,0,1702553504,12895.230943900002,67.6736918700044,53469.82793808 2023-12-14,11:31:46.000,348,11073696,12965,0,1702553505,12894.375432529989,66.12993239999923,53469.78601536 2023-12-14,11:31:47.000,348,11073656,13045,0,1702553506,12894.159870609998,66.02419545000157,53469.6602472 2023-12-14,11:31:48.000,348,11073672,13005,0,1702553507,12894.692039099995,66.75025584000105,53469.49954344 2023-12-14,11:31:49.000,348,11073661,12685,0,1702553508,12895.527341539993,67.65959360999841,53469.42967224001 2023-12-14,11:31:50.000,348,11073657,13125,0,1702553509,12896.08645527,67.32828449999943,53469.26198136001 2023-12-14,11:31:51.000,348,11073652,13005,0,1702553510,12895.709221909994,66.49648716000229,53469.22005864001 2023-12-14,11:31:52.000,348,11073678,13005,0,1702553511,12895.91804751999,66.8700910500047,53469.1362132 2023-12-14,11:31:53.000,348,11073660,12925,0,1702553512,12897.14405594,67.05336843000259,53469.03839352 2023-12-14,11:31:54.000,348,11073658,13125,0,1702553513,12898.50479056,66.3132097800044,53468.82877992 2023-12-14,11:31:55.000,348,11073682,12725,0,1702553514,12899.205366799993,65.41797026999848,53468.814805680006 2023-12-14,11:31:56.000,348,11073649,13285,0,1702553515,12898.882023919992,64.70600813999772,53468.7519216 2023-12-14,11:31:57.000,348,11073687,12685,0,1702553516,12898.27575601999,63.345526049997716,53468.73794736001 2023-12-14,11:31:58.000,348,11073640,13005,0,1702553517,12897.959149449998,62.993069550000655,53468.63314056 2023-12-14,11:31:59.000,348,11073675,13165,0,1702553518,12897.588652400002,63.02126606999809,53468.78685720001 2023-12-14,11:32:00.000,348,11073680,13125,0,1702553519,12896.827449369994,62.45028653999907,53468.744934480004 2023-12-14,11:32:01.000,348,11073656,13005,0,1702553520,12896.665777929993,62.78864478000469,53468.73096024 2023-12-14,11:32:02.000,348,11073683,13005,0,1702553521,12896.89481246999,63.48650864999945,53468.80781856001 2023-12-14,11:32:03.000,348,11073652,12925,0,1702553522,12896.834185679989,63.275034750004124,53468.80083144 2023-12-14,11:32:04.000,348,11073663,13085,0,1702553523,12896.93523032999,62.28815654999926,53468.77987008 2023-12-14,11:32:05.000,348,11073652,13085,0,1702553524,12897.16426487,60.97701837000204,53468.77987008 2023-12-14,11:32:06.000,348,11073649,13285,0,1702553525,12897.723378599992,59.95489452000038,53468.765895840006 2023-12-14,11:32:07.000,348,11073655,12765,0,1702553526,12897.885050039993,59.36276760000328,53468.75890872001 2023-12-14,11:32:08.000,348,11073672,12965,0,1702553527,12897.393299409996,57.75556596000388,53468.71698600001 2023-12-14,11:32:09.000,348,11073632,13125,0,1702553528,12896.746613649993,56.6065577699992,53468.64012768001 2023-12-14,11:32:10.000,348,11073635,12685,0,1702553529,12896.248126710001,55.88754650999908,53468.53532088 2023-12-14,11:32:11.000,348,11073689,13365,0,1702553530,12895.561023089998,55.56328652999946,53468.409552720004 2023-12-14,11:32:12.000,348,11073670,13085,0,1702553531,12895.008645670001,55.35181263000413,53468.22090048 2023-12-14,11:32:13.000,348,11073678,12885,0,1702553532,12895.001909359991,55.95098868000059,53468.08115808 2023-12-14,11:32:14.000,348,11073714,13085,0,1702553533,12894.82002898999,56.698196459998144,53467.85058312001 2023-12-14,11:32:15.000,348,11073678,13045,0,1702553534,12894.88065577999,56.7193438500035,53467.689879360005 2023-12-14,11:32:16.000,348,11073644,12725,0,1702553535,12894.64488493,55.93689042000187,53467.5291756 2023-12-14,11:32:17.000,348,11073704,12885,0,1702553536,12895.008645670001,55.07689656000002,53467.44533016001 2023-12-14,11:32:18.000,348,11073726,13165,0,1702553537,12894.98843674,54.14641140000458,53467.32654912001 2023-12-14,11:32:19.000,348,11073638,12885,0,1702553538,12894.96822781,53.096091029998206,53467.19379384 2023-12-14,11:32:20.000,348,11073669,13045,0,1702553539,12894.8267653,53.18068058999779,53467.10994840001 2023-12-14,11:32:21.000,348,11073693,12885,0,1702553540,12895.554286779989,54.08296923000307,53467.02610296 2023-12-14,11:32:22.000,348,11073684,12885,0,1702553541,12896.544524349993,55.07689656000002,53467.04007720001 2023-12-14,11:32:23.000,348,11073650,12885,0,1702553542,12897.312463689996,55.647876089999045,53466.99116736001 2023-12-14,11:32:24.000,348,11073705,12925,0,1702553543,12897.750323840002,56.14131518999784,53467.08199992001 2023-12-14,11:32:25.000,348,11073664,12885,0,1702553544,12898.080403029999,55.915743030003796,53467.0750128 2023-12-14,11:32:26.000,348,11073640,12965,0,1702553545,12898.188183989994,55.56328652999946,53467.17981960001 2023-12-14,11:32:27.000,348,11073688,13085,0,1702553546,12898.747297720001,56.41623126000195,53467.27763928001 2023-12-14,11:32:28.000,348,11073711,13125,0,1702553547,12898.888760230002,57.431305980004254,53467.26366504 2023-12-14,11:32:29.000,348,11073690,13005,0,1702553548,12898.652989379996,58.8834267600032,53467.186806720005 2023-12-14,11:32:30.000,348,11073659,13045,0,1702553549,12898.161238749999,60.962920110003324,53467.144884 2023-12-14,11:32:31.000,348,11073632,12885,0,1702553550,12897.1844738,62.04848612999922,53467.019115840005 2023-12-14,11:32:32.000,348,11073645,12765,0,1702553551,12895.992146929995,62.302254809997976,53466.900334800004 2023-12-14,11:32:33.000,348,11073663,13045,0,1702553552,12895.237680209997,61.85815962000197,53466.78854088 2023-12-14,11:32:34.000,348,11073615,12965,0,1702553553,12894.220497399998,61.759471800003666,53466.634824240005 2023-12-14,11:32:35.000,348,11073654,13045,0,1702553554,12894.085771199992,62.67585870000039,53466.48809472001 2023-12-14,11:32:36.000,348,11073707,13005,0,1702553555,12894.53710396999,63.95175123000081,53466.34136520001 2023-12-14,11:32:37.000,348,11073686,12605,0,1702553556,12894.981700429991,63.83191602000443,53466.250532640006 2023-12-14,11:32:38.000,348,11073650,12725,0,1702553557,12895.055799839996,62.08373178000329,53466.17367432001 2023-12-14,11:32:39.000,348,11073689,12925,0,1702553558,12895.278098069997,60.913576200000534,53466.180661440005 2023-12-14,11:32:40.000,348,11073674,13285,0,1702553559,12895.911311209995,60.10997538000083,53466.14572584 2023-12-14,11:32:41.000,348,11073676,13005,0,1702553560,12896.551260660002,60.328498410002794,53466.194635679996 2023-12-14,11:32:42.000,348,11073679,12965,0,1702553561,12897.27878213999,61.893405269998766,53466.35533944 2023-12-14,11:32:43.000,348,11073693,12605,0,1702553562,12898.141029819999,62.809792170002765,53466.348352320005 2023-12-14,11:32:44.000,348,11073721,13125,0,1702553563,12899.124531079993,63.56404907999968,53466.446172 2023-12-14,11:32:45.000,348,11073660,13005,0,1702553564,12900.155186509997,64.6566642300022,53466.59290152 2023-12-14,11:32:46.000,348,11073704,12645,0,1702553565,12900.78166334,65.22059463000187,53466.74661816001 2023-12-14,11:32:47.000,348,11073629,12685,0,1702553566,12901.259941349992,64.85403986999881,53466.91430904001 2023-12-14,11:32:48.000,348,11073665,12605,0,1702553567,12901.724746739994,63.94470210000145,53467.20776808001 2023-12-14,11:32:49.000,348,11073665,13165,0,1702553568,12902.216497369991,62.802743040003406,53467.368471839996 2023-12-14,11:32:50.000,348,11073664,12645,0,1702553569,12903.07874505,62.0343878700005,53467.66193088001 2023-12-14,11:32:51.000,348,11073655,12965,0,1702553570,12903.691749259997,61.24488530999952,53467.87154448 2023-12-14,11:32:52.000,348,11073699,12645,0,1702553571,12904.183499889994,60.99111663000076,53468.17199064 2023-12-14,11:32:53.000,348,11073668,12685,0,1702553572,12904.426007049995,60.92767445999925,53468.42352696001 2023-12-14,11:32:54.000,348,11073623,12565,0,1702553573,12904.52031539,60.65275839000242,53468.67506328 2023-12-14,11:32:55.000,348,11073657,12925,0,1702553574,12904.776295169991,61.05455880000227,53468.82877992 2023-12-14,11:32:56.000,348,11073689,12805,0,1702553575,12905.503816649994,61.498653989998274,53469.04538064 2023-12-14,11:32:57.000,348,11073643,12965,0,1702553576,12905.81368690999,61.773570060002385,53469.268968480006 2023-12-14,11:32:58.000,348,11073712,13285,0,1702553577,12905.874313699991,61.88635613999941,53469.45762072001 2023-12-14,11:32:59.000,348,11073662,13205,0,1702553578,12906.089875619997,61.86520875000133,53469.54146616 2023-12-14,11:33:00.000,348,11073680,12845,0,1702553579,12906.056194069992,61.766520930003026,53469.74409264001 2023-12-14,11:33:01.000,348,11073624,12925,0,1702553580,12905.625070229995,61.80176657999982,53469.79300248001 2023-12-14,11:33:02.000,348,11073657,12565,0,1702553581,12905.079429119993,61.52685051000299,53469.9047964 2023-12-14,11:33:03.000,348,11073655,13125,0,1702553582,12905.301727349994,62.47848306000378,53470.07248728 2023-12-14,11:33:04.000,348,11073670,13005,0,1702553583,12905.443189859994,64.57207467000262,53470.24716528001 2023-12-14,11:33:05.000,348,11073716,12885,0,1702553584,12906.056194069992,66.55288020000444,53470.3589592 2023-12-14,11:33:06.000,348,11073658,13245,0,1702553585,12906.426691119988,67.5609057900001,53470.4987016 2023-12-14,11:33:07.000,348,11073660,12925,0,1702553586,12907.073376879991,67.53975840000203,53470.69434096 2023-12-14,11:33:08.000,348,11073688,13165,0,1702553587,12907.356301899992,66.6586171500021,53470.85504472 2023-12-14,11:33:09.000,348,11073670,12845,0,1702553588,12907.747007879989,66.24271848000353,53471.03670984001 2023-12-14,11:33:10.000,348,11073655,12965,0,1702553589,12908.063614449995,66.39075021000463,53471.309207520004 2023-12-14,11:33:11.000,348,11073711,13245,0,1702553590,12908.245494819996,66.21452195999882,53471.37209160001 2023-12-14,11:33:12.000,348,11073635,12885,0,1702553591,12908.164659099995,65.66468981999788,53471.60965368001 2023-12-14,11:33:13.000,348,11073681,12925,0,1702553592,12907.90867931999,65.23469289000059,53471.75638320001 2023-12-14,11:33:14.000,348,11073677,12965,0,1702553593,12907.659435849993,64.691909879999,53471.86817712 2023-12-14,11:33:15.000,348,11073705,13045,0,1702553594,12906.985804849995,63.77552298000228,53471.9659968 2023-12-14,11:33:16.000,348,11073687,13125,0,1702553595,12906.446900049988,62.584220010001445,53471.94503544001 2023-12-14,11:33:17.000,348,11073662,12845,0,1702553596,12906.190920269997,61.717177020000236,53472.01490664 2023-12-14,11:33:18.000,348,11073687,12885,0,1702553597,12905.766532739995,61.44931008000276,53472.07080360001 2023-12-14,11:33:19.000,348,11073660,13045,0,1702553598,12905.73285118999,61.766520930003026,53472.08477784 2023-12-14,11:33:20.000,348,11073678,12845,0,1702553599,12906.197656579992,61.97799482999835,53472.13368768 2023-12-14,11:33:21.000,348,11073674,12965,0,1702553600,12906.87128757999,62.64766218000295,53472.266442960004 2023-12-14,11:33:22.000,348,11073703,12765,0,1702553601,12907.497764409993,63.28208388000348,53472.30836568001 2023-12-14,11:33:23.000,348,11073693,13005,0,1702553602,12908.360012090001,63.38077170000179,53472.483043680004 2023-12-14,11:33:24.000,348,11073660,13325,0,1702553603,12908.946071059989,64.04338991999975,53472.67868304 2023-12-14,11:33:25.000,348,11073658,13045,0,1702553604,12909.673592539992,64.91748204000032,53472.790476960006 2023-12-14,11:33:26.000,348,11073660,12965,0,1702553605,12910.360696159994,65.8902619799992,53472.958167840006 2023-12-14,11:33:27.000,348,11073689,13085,0,1702553606,12910.73792952,66.12993239999923,53473.13284584 2023-12-14,11:33:28.000,348,11073692,12885,0,1702553607,12910.785083689996,66.48238890000357,53473.342459440006 2023-12-14,11:33:29.000,348,11073671,13005,0,1702553608,12910.838974170001,67.04631930000323,53473.47521472 2023-12-14,11:33:30.000,348,11073674,13205,0,1702553609,12911.189262289998,66.67271541000082,53473.52412456 2023-12-14,11:33:31.000,348,11073680,13285,0,1702553610,12911.418296829994,65.86206546000176,53473.68482832 2023-12-14,11:33:32.000,348,11073641,13405,0,1702553611,12911.297043249993,65.16420158999972,53473.76168664 2023-12-14,11:33:33.000,348,11073688,12685,0,1702553612,12911.478923619994,65.21354550000251,53473.9223904 2023-12-14,11:33:34.000,348,11073690,12925,0,1702553613,12911.75511233,65.58714938999765,53474.04117144 2023-12-14,11:33:35.000,348,11073642,12685,0,1702553614,12911.71469447,65.71403373000066,53474.14597824 2023-12-14,11:33:36.000,348,11073701,12845,0,1702553615,12911.78879387999,66.40484847000334,53474.2368108 2023-12-14,11:33:37.000,348,11073653,12605,0,1702553616,12912.058246280001,66.4471432499995,53474.34161760001 2023-12-14,11:33:38.000,348,11073679,13005,0,1702553617,12912.206445099997,65.72813198999938,53474.348604720006 2023-12-14,11:33:39.000,348,11073662,13005,0,1702553618,12911.91004745999,64.71305727000436,53474.40450168 2023-12-14,11:33:40.000,348,11073698,12765,0,1702553619,12910.75813845,63.15519954000047,53474.3765532 2023-12-14,11:33:41.000,348,11073701,12805,0,1702553620,12909.727483019997,62.577170880002086,53474.25078504001 2023-12-14,11:33:42.000,348,11073655,12685,0,1702553621,12908.615991869992,61.86520875000133,53474.08309416001 2023-12-14,11:33:43.000,348,11073677,13125,0,1702553622,12907.261993560001,61.258983569998236,53473.894441920005 2023-12-14,11:33:44.000,348,11073652,12925,0,1702553623,12906.305437540002,61.04046054000355,53473.79662224001 2023-12-14,11:33:45.000,348,11073700,12925,0,1702553624,12905.44992616999,60.02538582000125,53473.64989272001 2023-12-14,11:33:46.000,348,11073682,12805,0,1702553625,12904.816713029992,59.32047281999985,53473.50316320001 2023-12-14,11:33:47.000,348,11073669,12885,0,1702553626,12904.136345719999,59.55309411000053,53473.26560112001 2023-12-14,11:33:48.000,348,11073694,13205,0,1702553627,12903.34146114,60.046533209999325,53473.055987520005 2023-12-14,11:33:49.000,348,11073678,13045,0,1702553628,12902.432059289997,60.70210229999793,53472.85336104 2023-12-14,11:33:50.000,348,11073697,13005,0,1702553629,12902.088507479995,62.09078091000265,53472.74855424 2023-12-14,11:33:51.000,348,11073650,12805,0,1702553630,12902.048089619995,63.48650864999945,53472.57387624001 2023-12-14,11:33:52.000,348,11073648,12645,0,1702553631,12901.778637219999,64.48043598000368,53472.434133840005 2023-12-14,11:33:53.000,348,11073673,12845,0,1702553632,12901.125215150001,65.3968228800004,53472.32932704001 2023-12-14,11:33:54.000,348,11073645,13045,0,1702553633,12900.93659846999,65.8550163300024,53472.18958464001 2023-12-14,11:33:55.000,348,11073632,12725,0,1702553634,12900.236022229998,65.07961203000013,53471.952022560006 2023-12-14,11:33:56.000,348,11073670,12885,0,1702553635,12900.020460309992,64.1350286099987,53471.74240896 2023-12-14,11:33:57.000,348,11073636,12885,0,1702553636,12900.236022229998,63.95175123000081,53471.56074384 2023-12-14,11:33:58.000,348,11073690,12845,0,1702553637,12900.424638909994,63.95175123000081,53471.43497568 2023-12-14,11:33:59.000,348,11073676,12845,0,1702553638,12900.256231159998,63.789621240001,53471.18343936001 2023-12-14,11:34:00.000,348,11073649,13125,0,1702553639,12900.337066879998,63.853063410002505,53471.13452952001 2023-12-14,11:34:01.000,348,11073692,12805,0,1702553640,12899.69711742999,63.28913301000284,53470.9528644 2023-12-14,11:34:02.000,348,11073681,13085,0,1702553641,12899.252520969989,63.28913301000284,53470.85504472 2023-12-14,11:34:03.000,348,11073671,12605,0,1702553642,12898.882023919992,63.162248669999826,53470.70132808001 2023-12-14,11:34:04.000,348,11073677,12885,0,1702553643,12899.239048349998,63.20454345000326,53470.58254704001 2023-12-14,11:34:05.000,348,11073664,13045,0,1702553644,12899.76448053,62.83093956000084,53470.50568872 2023-12-14,11:34:06.000,348,11073678,12965,0,1702553645,12899.878997799991,61.86520875000133,53470.46376600001 2023-12-14,11:34:07.000,348,11073701,12845,0,1702553646,12900.202340679993,61.315376610000385,53470.4987016 2023-12-14,11:34:08.000,348,11073668,12645,0,1702553647,12900.81534488999,61.132099230002495,53470.44979176 2023-12-14,11:34:09.000,348,11073649,13165,0,1702553648,12900.83555381999,60.41308797000238,53470.470753120004 2023-12-14,11:34:10.000,348,11073664,12885,0,1702553649,12899.5421823,59.1301463100026,53470.324023600006 2023-12-14,11:34:11.000,348,11073637,12925,0,1702553650,12897.602125019992,57.551141190000635,53470.14235848 2023-12-14,11:34:12.000,348,11073694,13045,0,1702553651,12896.328962430001,56.40213300000323,53469.967680480004 2023-12-14,11:34:13.000,348,11073715,12965,0,1702553652,12896.08645527,56.0144308500021,53469.68120856 2023-12-14,11:34:14.000,348,11073687,13165,0,1702553653,12896.308753500001,55.37296002000221,53469.37377528 2023-12-14,11:34:15.000,348,11073642,12685,0,1702553654,12896.746613649993,54.56231007000315,53469.17813592 2023-12-14,11:34:16.000,348,11073650,13165,0,1702553655,12896.281808259992,53.53313709000213,53469.05236776001 2023-12-14,11:34:17.000,348,11073664,13045,0,1702553656,12895.554286779989,52.919862779999676,53468.83576704001 2023-12-14,11:34:18.000,348,11073665,13165,0,1702553657,12894.88739209,53.27231928000401,53468.60519208 2023-12-14,11:34:19.000,348,11073643,13325,0,1702553658,12894.099243819997,53.66002142999787,53468.409552720004 2023-12-14,11:34:20.000,348,11073642,12885,0,1702553659,12893.816318799996,53.29346667000209,53468.17199064 2023-12-14,11:34:21.000,348,11073704,13365,0,1702553660,12893.654647359996,52.96215756000311,53467.976351280005 2023-12-14,11:34:22.000,348,11073674,12845,0,1702553661,12893.40540389,53.59657926000364,53467.80167328001 2023-12-14,11:34:23.000,348,11073624,13125,0,1702553662,12893.27741399999,54.470671380004205,53467.60603392 2023-12-14,11:34:24.000,348,11073649,12845,0,1702553663,12893.250468759994,55.281321330003266,53467.49424000001 2023-12-14,11:34:25.000,348,11073700,12965,0,1702553664,12893.50644854,55.97213606999867,53467.34751048001 2023-12-14,11:34:26.000,348,11073647,12965,0,1702553665,12894.052089650002,57.35376555000403,53467.22174232 2023-12-14,11:34:27.000,348,11073732,13125,0,1702553666,12894.921073639991,59.33457107999857,53467.06103856001 2023-12-14,11:34:28.000,348,11073661,12645,0,1702553667,12895.587968329994,60.30735102000472,53466.98418024 2023-12-14,11:34:29.000,348,11073648,13125,0,1702553668,12895.446505819993,60.39898971000366,53466.94924464 2023-12-14,11:34:30.000,348,11073672,12885,0,1702553669,12895.379142719998,60.30735102000472,53466.96321888001 2023-12-14,11:34:31.000,348,11073648,13165,0,1702553670,12895.621649879999,60.490628400002606,53467.0051416 2023-12-14,11:34:32.000,348,11073693,13005,0,1702553671,12896.349171360001,60.96996924000268,53466.98418024 2023-12-14,11:34:33.000,348,11073670,13165,0,1702553672,12896.881339849999,61.52685051000299,53466.97719312 2023-12-14,11:34:34.000,348,11073675,12925,0,1702553673,12896.888076159994,62.56307262000337,53466.97719312 2023-12-14,11:34:35.000,348,11073683,13085,0,1702553674,12896.490633870002,63.52175430000352,53467.04007720001 2023-12-14,11:34:36.000,348,11073719,12845,0,1702553675,12895.67554035999,63.401919089999865,53466.90732192 2023-12-14,11:34:37.000,348,11073657,12805,0,1702553676,12895.237680209997,62.06258438999794,53466.851424960005 2023-12-14,11:34:38.000,348,11073665,12725,0,1702553677,12894.772874819995,60.7725935999988,53466.6907212 2023-12-14,11:34:39.000,348,11073686,13045,0,1702553678,12894.72572065,60.053582339998684,53466.60687576001 2023-12-14,11:34:40.000,348,11073667,12725,0,1702553679,12894.78634744,59.33457107999857,53466.3763008 2023-12-14,11:34:41.000,348,11073642,13285,0,1702553680,12894.732456959995,58.69310024999868,53466.12476448001 2023-12-14,11:34:42.000,348,11073744,12845,0,1702553681,12895.116426629997,58.460478959998,53465.922138 2023-12-14,11:34:43.000,348,11073714,12685,0,1702553682,12895.594704639989,58.777689809998265,53465.726498640004 2023-12-14,11:34:44.000,348,11073683,12965,0,1702553683,12895.911311209995,58.55211765000422,53465.56579488 2023-12-14,11:34:45.000,348,11073670,12805,0,1702553684,12895.850684419995,57.424256850004895,53465.34919416 2023-12-14,11:34:46.000,348,11073686,12965,0,1702553685,12895.668804049994,56.4726243000041,53465.30727144 2023-12-14,11:34:47.000,348,11073672,13045,0,1702553686,12895.500396299998,55.07689656000002,53465.06970936001 2023-12-14,11:34:48.000,348,11073691,12765,0,1702553687,12895.655331429989,54.30149225999776,53465.02778664001 2023-12-14,11:34:49.000,348,11073663,12645,0,1702553688,12896.113400509996,54.67509615000017,53465.02778664001 2023-12-14,11:34:50.000,348,11073670,12605,0,1702553689,12896.342435049992,55.38705828000093,53464.89503136 2023-12-14,11:34:51.000,348,11073704,12965,0,1702553690,12896.685986859993,55.471647840000514,53464.84612152 2023-12-14,11:34:52.000,348,11073640,12965,0,1702553691,12896.921757709999,54.90771744000085,53464.720353360004 2023-12-14,11:34:53.000,348,11073705,12765,0,1702553692,12897.09690176999,54.61870310999802,53464.58061096 2023-12-14,11:34:54.000,348,11073705,12565,0,1702553693,12896.928494019994,54.72444006000296,53464.622533680005 2023-12-14,11:34:55.000,348,11073680,12885,0,1702553694,12897.110374389995,54.78788223000447,53464.6295208 2023-12-14,11:34:56.000,348,11073665,12725,0,1702553695,12897.393299409996,55.239026549999835,53464.65746928 2023-12-14,11:34:57.000,348,11073690,13005,0,1702553696,12897.938940519998,55.99328346000402,53464.671443520005 2023-12-14,11:34:58.000,348,11073674,12885,0,1702553697,12898.19492029999,55.98623433000466,53464.720353360004 2023-12-14,11:34:59.000,348,11073658,12645,0,1702553698,12898.44416377,55.78180956000142,53464.76227608001 2023-12-14,11:35:00.000,348,11073680,13565,0,1702553699,12899.030222740003,55.9016447699978,53464.85310864001 2023-12-14,11:35:01.000,348,11073665,12885,0,1702553700,12899.326620379994,56.148364320004475,53464.97887680001 2023-12-14,11:35:02.000,348,11073657,12685,0,1702553701,12899.49502812999,56.90262123000139,53465.10464496 2023-12-14,11:35:03.000,348,11073679,12925,0,1702553702,12898.949387020002,57.52999380000256,53465.16752904001 2023-12-14,11:35:04.000,348,11073622,12845,0,1702553703,12898.27575601999,57.23393034000037,53465.27233584 2023-12-14,11:35:05.000,348,11073699,13165,0,1702553704,12897.622333949992,57.20573382000293,53465.27233584 2023-12-14,11:35:06.000,348,11073688,12765,0,1702553705,12897.736851219997,57.66392726999766,53465.27932296 2023-12-14,11:35:07.000,348,11073661,12845,0,1702553706,12897.588652400002,57.50884641000448,53465.21643888001 2023-12-14,11:35:08.000,348,11073649,12925,0,1702553707,12896.861130919999,57.20573382000293,53465.13958056 2023-12-14,11:35:09.000,348,11073656,12765,0,1702553708,12895.810266559994,56.88147384000331,53464.97887680001 2023-12-14,11:35:10.000,348,11073665,12845,0,1702553709,12895.183789729992,57.44540424000297,53464.85310864001 2023-12-14,11:35:11.000,348,11073670,12845,0,1702553710,12894.69877540999,57.840155520003464,53464.70637912 2023-12-14,11:35:12.000,348,11073691,12765,0,1702553711,12893.5468664,57.70622205000109,53464.5596496 2023-12-14,11:35:13.000,348,11073646,13005,0,1702553712,12892.563365139991,57.50884641000448,53464.32907464001 2023-12-14,11:35:14.000,348,11073656,12845,0,1702553713,12892.051405579994,57.07884947999992,53464.217280720004 2023-12-14,11:35:15.000,348,11073675,12725,0,1702553714,12892.17939546999,56.733442110002215,53464.0356156 2023-12-14,11:35:16.000,348,11073679,12965,0,1702553715,12892.48926573,56.458526039998105,53463.89587320001 2023-12-14,11:35:17.000,348,11073719,12805,0,1702553716,12892.812608610002,56.0144308500021,53463.735169440006 2023-12-14,11:35:18.000,348,11073674,12725,0,1702553717,12892.785663369992,55.57738478999818,53463.665298240005 2023-12-14,11:35:19.000,348,11073684,12965,0,1702553718,12892.15918653999,55.817055209998216,53463.476646 2023-12-14,11:35:20.000,348,11073632,12725,0,1702553719,12891.694381150002,56.88147384000331,53463.41376192 2023-12-14,11:35:21.000,348,11073685,13005,0,1702553720,12891.458610299997,57.56523944999935,53463.32292936001 2023-12-14,11:35:22.000,348,11073701,12965,0,1702553721,12891.155476349995,57.58638684000471,53463.23908392 2023-12-14,11:35:23.000,348,11073678,12925,0,1702553722,12890.448163799992,57.88245029999962,53463.16921272 2023-12-14,11:35:24.000,348,11073723,13085,0,1702553723,12889.94967686,58.66490373000124,53463.00152184 2023-12-14,11:35:25.000,348,11073713,13005,0,1702553724,12889.936204239995,59.84915757000272,53462.96658624001 2023-12-14,11:35:26.000,348,11073637,12925,0,1702553725,12890.084403059991,60.61046360999899,53462.88972792001 2023-12-14,11:35:27.000,348,11073681,12805,0,1702553726,12889.98335840999,60.441284489999816,53462.75697264 2023-12-14,11:35:28.000,348,11073659,13005,0,1702553727,12890.00356733999,59.67292932000419,53462.74998552001 2023-12-14,11:35:29.000,348,11073703,12925,0,1702553728,12889.84863221,58.6719528600006,53462.59626888 2023-12-14,11:35:30.000,348,11073665,13085,0,1702553729,12890.02377626999,58.51687200000015,53462.6381916 2023-12-14,11:35:31.000,348,11073671,12525,0,1702553730,12890.1113483,58.876377630003844,53462.58229464001 2023-12-14,11:35:32.000,348,11073716,13285,0,1702553731,12890.670462029993,59.447357160002866,53462.58928176 2023-12-14,11:35:33.000,348,11073687,12965,0,1702553732,12891.344093029991,59.32752194999921,53462.60325600001 2023-12-14,11:35:34.000,348,11073711,12645,0,1702553733,12891.600072809997,58.92572153999936,53462.59626888 2023-12-14,11:35:35.000,348,11073719,12965,0,1702553734,12891.647226979992,58.02343290000135,53462.63120448001 2023-12-14,11:35:36.000,348,11073686,13005,0,1702553735,12891.404719819991,57.367863810002746,53462.659152960005 2023-12-14,11:35:37.000,348,11073718,12925,0,1702553736,12891.04095907999,57.01540730999841,53462.71504992 2023-12-14,11:35:38.000,348,11073660,13085,0,1702553737,12890.609835239993,57.12114426000335,53462.84780520001 2023-12-14,11:35:39.000,348,11073645,12645,0,1702553738,12890.528999519993,57.93179421000241,53462.86876656001 2023-12-14,11:35:40.000,348,11073714,12645,0,1702553739,12890.542472139998,58.7847389400049,53462.96658624001 2023-12-14,11:35:41.000,348,11073660,12805,0,1702553740,12890.333646530002,59.53194672000245,53462.98754760001 2023-12-14,11:35:42.000,348,11073654,13085,0,1702553741,12890.064194129991,59.687027580002905,53463.00850896001 2023-12-14,11:35:43.000,348,11073653,12845,0,1702553742,12889.96314947999,59.87735409000015,53463.10632864001 2023-12-14,11:35:44.000,348,11073702,13285,0,1702553743,12889.98335840999,59.65883105999819,53463.13427712001 2023-12-14,11:35:45.000,348,11073720,13365,0,1702553744,12889.78800542,59.08785152999917,53463.19017408 2023-12-14,11:35:46.000,348,11073648,13085,0,1702553745,12889.855368519995,58.39703679000377,53463.30196800001 2023-12-14,11:35:47.000,348,11073659,12885,0,1702553746,12889.84863221,58.002285510003276,53463.34389072001 2023-12-14,11:35:48.000,348,11073700,13085,0,1702553747,12889.282782169998,58.065727680004784,53463.32292936001 2023-12-14,11:35:49.000,348,11073723,12925,0,1702553748,12888.265599359998,58.643756340003165,53463.17619984001 2023-12-14,11:35:50.000,348,11073684,12845,0,1702553749,12887.517868949995,59.55309411000053,53463.15523848001 2023-12-14,11:35:51.000,348,11073676,13045,0,1702553750,12887.18105344999,60.222761459997855,53463.03645744001 2023-12-14,11:35:52.000,348,11073677,12845,0,1702553751,12887.38987906,61.364720520003175,53462.91068928 2023-12-14,11:35:53.000,348,11073692,12885,0,1702553752,12887.666067769991,62.09078091000265,53462.86876656001 2023-12-14,11:35:54.000,348,11073702,13045,0,1702553753,12887.598704669996,62.69700608999847,53462.79190824 2023-12-14,11:35:55.000,348,11073651,12845,0,1702553754,12887.160844519989,63.627491250001185,53462.57530752 2023-12-14,11:35:56.000,348,11073732,12965,0,1702553755,12886.743193299997,64.69895900999836,53462.372681040004 2023-12-14,11:35:57.000,348,11073688,12725,0,1702553756,12886.554576620001,65.31928245000017,53462.21896440001 2023-12-14,11:35:58.000,348,11073695,12805,0,1702553757,12885.995462889994,65.31928245000017,53462.08620912 2023-12-14,11:35:59.000,348,11073669,12925,0,1702553758,12885.321831889996,65.25584027999867,53461.81371144001 2023-12-14,11:36:00.000,348,11073671,12645,0,1702553759,12884.809872329999,65.51665809000406,53461.45736832001 2023-12-14,11:36:01.000,348,11073684,12885,0,1702553760,12884.937862219995,66.12993239999923,53461.366535760004 2023-12-14,11:36:02.000,348,11073652,13085,0,1702553761,12884.78292708999,65.8902619799992,53461.04512824001 2023-12-14,11:36:03.000,348,11073643,12605,0,1702553762,12884.526947309998,65.7069846000013,53460.75865632001 2023-12-14,11:36:04.000,348,11073702,12525,0,1702553763,12884.459584210003,65.92550763000327,53460.479171520004 2023-12-14,11:36:05.000,348,11073686,13085,0,1702553764,12883.92741571999,66.3132097800044,53460.20667384001 2023-12-14,11:36:06.000,348,11073655,13005,0,1702553765,12883.428928779998,66.75025584000105,53459.81539512 2023-12-14,11:36:07.000,348,11073684,12605,0,1702553766,12882.984332319997,66.48943803000293,53459.43809064 2023-12-14,11:36:08.000,348,11073669,12965,0,1702553767,12882.41174597,65.87616372000048,53459.04681192 2023-12-14,11:36:09.000,348,11073679,12765,0,1702553768,12882.061457850003,65.01616985999863,53458.6205976 2023-12-14,11:36:10.000,348,11073667,12925,0,1702553769,12882.371328109999,64.91043291000096,53458.180409040004 2023-12-14,11:36:11.000,348,11073630,12845,0,1702553770,12883.112322209992,65.73518111999874,53457.796117440004 2023-12-14,11:36:12.000,348,11073615,12485,0,1702553771,12883.206630549997,66.66566628000146,53457.45374856001 2023-12-14,11:36:13.000,348,11073669,12605,0,1702553772,12882.910232909991,67.1027123399981,53457.20919936 2023-12-14,11:36:14.000,348,11073673,12925,0,1702553773,12882.681198369995,67.93450968000252,53456.978624400006 2023-12-14,11:36:15.000,348,11073672,12685,0,1702553774,12882.923705529996,68.70286484999815,53456.72708808 2023-12-14,11:36:16.000,348,11073716,12645,0,1702553775,12883.078640660002,69.3161391600006,53456.48253888 2023-12-14,11:36:17.000,348,11073694,12765,0,1702553776,12882.802451949996,69.66859565999766,53456.18209272001 2023-12-14,11:36:18.000,348,11073708,12725,0,1702553777,12882.600362649995,70.04219955000008,53455.94453064001 2023-12-14,11:36:19.000,348,11073696,12805,0,1702553778,12882.964123389997,69.78138174000196,53455.637097360006 2023-12-14,11:36:20.000,348,11073700,13085,0,1702553779,12883.247048409998,68.71696311000414,53455.36459968 2023-12-14,11:36:21.000,348,11073675,12845,0,1702553780,12883.401983539989,68.4138505200026,53455.23883152 2023-12-14,11:36:22.000,348,11073691,12685,0,1702553781,12882.910232909991,68.90024049000203,53454.97332096 2023-12-14,11:36:23.000,348,11073684,12885,0,1702553782,12882.196184049993,69.53466219000256,53454.65890056 2023-12-14,11:36:24.000,348,11073670,12885,0,1702553783,12881.724642349996,69.6756447900043,53454.40037712 2023-12-14,11:36:25.000,348,11073667,12885,0,1702553784,12881.45518995,69.44302350000362,53454.2536476 2023-12-14,11:36:26.000,348,11073654,12845,0,1702553785,12881.27330958,69.12581265000335,53453.960188560006 2023-12-14,11:36:27.000,348,11073712,13205,0,1702553786,12881.697697110001,69.54171132000192,53453.81345904001 2023-12-14,11:36:28.000,348,11073707,12965,0,1702553787,12882.317437629994,69.78138174000196,53453.56890984001 2023-12-14,11:36:29.000,348,11073719,12845,0,1702553788,12882.61383527,69.68974305000302,53453.39423184 2023-12-14,11:36:30.000,348,11073650,13045,0,1702553789,12882.56668109999,69.84482391000347,53453.16365688001 2023-12-14,11:36:31.000,348,11073684,13125,0,1702553790,12882.52626323999,70.0562978099988,53453.07282432001 2023-12-14,11:36:32.000,348,11073670,12885,0,1702553791,12882.45216383,70.52858951999951,53452.8911592 2023-12-14,11:36:33.000,348,11073661,12845,0,1702553792,12882.371328109999,70.40875431000313,53452.69551984 2023-12-14,11:36:34.000,348,11073668,12765,0,1702553793,12882.182711429989,70.96563558000344,53452.53481608 2023-12-14,11:36:35.000,348,11073669,12925,0,1702553794,12882.202920359989,71.8749733500008,53452.33917672 2023-12-14,11:36:36.000,348,11073656,13045,0,1702553795,12882.357855489994,72.41775636000239,53452.13655024001 2023-12-14,11:36:37.000,348,11073618,13005,0,1702553796,12882.007567369998,72.25562637000257,53451.95488512 2023-12-14,11:36:38.000,348,11073654,12765,0,1702553797,12881.50908042999,71.81858030999865,53451.72431016001 2023-12-14,11:36:39.000,348,11073697,12965,0,1702553798,12880.761350020002,71.24055165000027,53451.47277384 2023-12-14,11:36:40.000,348,11073641,13125,0,1702553799,12879.939520199994,70.95153732000472,53451.18630192 2023-12-14,11:36:41.000,348,11073651,12885,0,1702553800,12879.13789931,70.7894073300049,53450.90681712 2023-12-14,11:36:42.000,348,11073666,13045,0,1702553801,12878.194815909992,71.00793035999959,53450.55047400001 2023-12-14,11:36:43.000,348,11073599,12925,0,1702553802,12877.015961659992,71.73399074999907,53450.1661824 2023-12-14,11:36:44.000,348,11073710,12885,0,1702553803,12876.167186599989,72.25562637000257,53449.79586504 2023-12-14,11:36:45.000,348,11073661,13045,0,1702553804,12875.614809179991,72.2344789800045,53449.57227720001 2023-12-14,11:36:46.000,348,11073650,12725,0,1702553805,12875.11632224,72.07234899000468,53449.2927924 2023-12-14,11:36:47.000,348,11073695,12765,0,1702553806,12874.766034120003,71.85382596000272,53449.048243200006 2023-12-14,11:36:48.000,348,11073697,13205,0,1702553807,12874.26081087,72.37546157999896,53448.740809920004 2023-12-14,11:36:49.000,348,11073688,13125,0,1702553808,12873.641070349993,73.63725585000066,53448.48228648 2023-12-14,11:36:50.000,348,11073695,13245,0,1702553809,12873.263836990001,74.63118318000488,53448.16087896001 2023-12-14,11:36:51.000,348,11073709,12925,0,1702553810,12872.85965839,74.96249229000387,53447.83248432 2023-12-14,11:36:52.000,348,11073682,12965,0,1702553811,12872.401589309993,74.82855882000149,53447.57396088 2023-12-14,11:36:53.000,348,11073674,13005,0,1702553812,12872.320753589993,74.15889147000416,53447.29447608001 2023-12-14,11:36:54.000,348,11073650,13045,0,1702553813,12872.226445250002,73.4821749900002,53446.9521072 2023-12-14,11:36:55.000,348,11073649,12885,0,1702553814,12871.997410709992,73.29184848000295,53446.71454512 2023-12-14,11:36:56.000,348,11073662,12685,0,1702553815,12871.923311300001,73.3834871700019,53446.62371256001 2023-12-14,11:36:57.000,348,11073701,12645,0,1702553816,12872.314017279998,73.53856803000235,53446.48397016001 2023-12-14,11:36:58.000,348,11073708,13125,0,1702553817,12872.69125063999,72.97463763000269,53446.30230504 2023-12-14,11:36:59.000,348,11073664,12845,0,1702553818,12873.04153876,71.55071337000118,53446.1136528 2023-12-14,11:37:00.000,348,11073678,12925,0,1702553819,12873.486135220002,69.95760999000049,53445.98089752001 2023-12-14,11:37:01.000,348,11073654,12805,0,1702553820,12873.694960829998,68.68171746000007,53445.83416800001 2023-12-14,11:37:02.000,348,11073674,12805,0,1702553821,12873.789269169989,67.42697231999773,53445.75032256 2023-12-14,11:37:03.000,348,11073650,12925,0,1702553822,12873.566970940003,66.6938627999989,53445.575644560005 2023-12-14,11:37:04.000,348,11073624,12805,0,1702553823,12872.96070304,67.17320363999897,53445.36603096 2023-12-14,11:37:05.000,348,11073680,12965,0,1702553824,12872.576733369999,68.14598357999785,53445.170391600004 2023-12-14,11:37:06.000,348,11073704,13165,0,1702553825,12872.239917869992,68.62532441999792,53445.00968784 2023-12-14,11:37:07.000,348,11073717,12685,0,1702553826,12872.017619639992,68.95663353000418,53444.800074239996 2023-12-14,11:37:08.000,348,11073673,12805,0,1702553827,12871.983938090001,69.28794264000317,53444.60443488 2023-12-14,11:37:09.000,348,11073636,13285,0,1702553828,12872.051301189997,69.84482391000347,53444.331937200004 2023-12-14,11:37:10.000,348,11073678,12885,0,1702553829,12872.300544659993,70.06334693999815,53444.1921948 2023-12-14,11:37:11.000,348,11073672,12965,0,1702553830,12872.85292207999,69.56285871,53443.97559408 2023-12-14,11:37:12.000,348,11073635,13045,0,1702553831,12873.02132983,68.96368266000354,53443.731044880005 2023-12-14,11:37:13.000,348,11073665,12925,0,1702553832,12872.94049411,68.49139095000282,53443.59130248 2023-12-14,11:37:14.000,348,11073679,12965,0,1702553833,12872.704723259994,68.42089965000196,53443.40963736 2023-12-14,11:37:15.000,348,11073653,13085,0,1702553834,12872.623887539994,68.66761920000135,53443.109191200005 2023-12-14,11:37:16.000,348,11073656,13005,0,1702553835,12872.468952409989,69.48531827999977,53442.92053896 2023-12-14,11:37:17.000,348,11073659,12685,0,1702553836,12872.307280970002,70.19023128000117,53442.675989760006 2023-12-14,11:37:18.000,348,11073680,12885,0,1702553837,12872.7990316,71.19825687000412,53442.508298880006 2023-12-14,11:37:19.000,348,11073663,12965,0,1702553838,12873.277309609992,71.88202248000016,53442.39650496 2023-12-14,11:37:20.000,348,11073634,12885,0,1702553839,12873.876841199999,71.6634994499982,53442.38253072001 2023-12-14,11:37:21.000,348,11073634,13125,0,1702553840,12874.361855520001,71.46612381000159,53442.508298880006 2023-12-14,11:37:22.000,348,11073658,12845,0,1702553841,12874.617835299992,72.04415246999997,53442.57118296 2023-12-14,11:37:23.000,348,11073670,13045,0,1702553842,12874.995068659999,72.95349024000461,53442.606118560005 2023-12-14,11:37:24.000,348,11073667,13085,0,1702553843,12875.48008298,73.93331931000284,53442.689964 2023-12-14,11:37:25.000,348,11073626,12725,0,1702553844,12876.194131839999,74.1870879900016,53442.70393824 2023-12-14,11:37:26.000,348,11073644,13165,0,1702553845,12876.436639,74.51839710000058,53442.91355184001 2023-12-14,11:37:27.000,348,11073689,12765,0,1702553846,12876.71956402,74.94134489999851,53443.1441268 2023-12-14,11:37:28.000,348,11073687,12725,0,1702553847,12877.143951550002,74.80036230000405,53443.47950856 2023-12-14,11:37:29.000,348,11073683,13285,0,1702553848,12877.298886679993,74.433807540001,53443.71707064 2023-12-14,11:37:30.000,348,11073656,12845,0,1702553849,12877.110269999997,74.01085974000307,53444.017516800006 2023-12-14,11:37:31.000,348,11073678,12925,0,1702553850,12877.319095609993,73.70774715000152,53444.38783416 2023-12-14,11:37:32.000,348,11073649,12805,0,1702553851,12877.076588449992,73.15791501000058,53444.73020304001 2023-12-14,11:37:33.000,348,11073689,13005,0,1702553852,12876.854290219992,72.80545851000352,53445.00968784 2023-12-14,11:37:34.000,348,11073654,12965,0,1702553853,12876.733036639991,73.18611152999802,53445.21930144 2023-12-14,11:37:35.000,348,11073677,12805,0,1702553854,12877.292150369998,73.55266629000107,53445.46385064 2023-12-14,11:37:36.000,348,11073727,13165,0,1702553855,12877.743483139995,73.94741757000156,53445.70839984 2023-12-14,11:37:37.000,348,11073688,12965,0,1702553856,12877.844527789995,74.9906888100013,53445.911026320005 2023-12-14,11:37:38.000,348,11073589,12925,0,1702553857,12877.61549325,75.68150355000398,53446.057755840004 2023-12-14,11:37:39.000,348,11073696,12925,0,1702553858,12877.52792121999,75.45593139000266,53446.26038232 2023-12-14,11:37:40.000,348,11073745,13125,0,1702553859,12877.103533690002,74.72987100000319,53446.55384136001 2023-12-14,11:37:41.000,348,11073706,13125,0,1702553860,12876.962071180002,73.93331931000284,53446.77044208001 2023-12-14,11:37:42.000,348,11073684,12845,0,1702553861,12877.137215239993,72.77021285999945,53447.02896552001 2023-12-14,11:37:43.000,348,11073653,12725,0,1702553862,12877.184369410003,71.76218727000378,53447.231592000004 2023-12-14,11:37:44.000,348,11073682,12925,0,1702553863,12877.069852139997,71.20530600000347,53447.35736016 2023-12-14,11:37:45.000,348,11073660,12965,0,1702553864,12877.55486646,71.52251685000374,53447.60190936 2023-12-14,11:37:46.000,348,11073680,12805,0,1702553865,12877.65591111,72.58693548000156,53447.77658736001 2023-12-14,11:37:47.000,348,11073669,13045,0,1702553866,12877.743483139995,74.0390562600005,53447.91632976001 2023-12-14,11:37:48.000,348,11073696,12845,0,1702553867,12878.127452809997,75.18806444999791,53448.00716232 2023-12-14,11:37:49.000,348,11073652,12965,0,1702553868,12878.81455643,75.86478093000187,53448.04908504 2023-12-14,11:37:50.000,348,11073680,12525,0,1702553869,12879.366933849997,76.0410091800004,53448.1748532 2023-12-14,11:37:51.000,348,11073702,13085,0,1702553870,12879.804793999989,75.90707570999803,53448.27267288 2023-12-14,11:37:52.000,348,11073656,13165,0,1702553871,12879.717221969993,75.7308474599995,53448.3844668 2023-12-14,11:37:53.000,348,11073659,13005,0,1702553872,12879.104217759996,75.5828157299984,53448.36350544 2023-12-14,11:37:54.000,348,11073655,13365,0,1702553873,12878.942546319995,75.24445749000006,53448.39145392 2023-12-14,11:37:55.000,348,11073640,12765,0,1702553874,12878.558576649993,75.37134183000308,53448.33555696 2023-12-14,11:37:56.000,348,11073687,13005,0,1702553875,12878.100507570001,75.18101531999855,53448.34254408 2023-12-14,11:37:57.000,348,11073630,12645,0,1702553876,12877.77716469,75.08232750000025,53448.34254408 2023-12-14,11:37:58.000,348,11073675,13005,0,1702553877,12877.59528432,75.39953835000051,53448.307608480005 2023-12-14,11:37:59.000,348,11073643,12965,0,1702553878,12877.426876569989,75.63920877000055,53448.237737280004 2023-12-14,11:38:00.000,348,11073668,13285,0,1702553879,12877.453821809999,75.70265094000206,53448.27267288 2023-12-14,11:38:01.000,348,11073649,12885,0,1702553880,12878.073562329992,75.21626097000262,53448.356518320004 2023-12-14,11:38:02.000,348,11073697,12765,0,1702553881,12879.07053620999,74.34216885000205,53448.53119632 2023-12-14,11:38:03.000,348,11073702,13285,0,1702553882,12879.710485659998,73.71479628000088,53448.60106752 2023-12-14,11:38:04.000,348,11073698,13165,0,1702553883,12880.26959938999,73.31299587000103,53448.74779704 2023-12-14,11:38:05.000,348,11073678,12885,0,1702553884,12880.660305370002,73.01693240999884,53448.75478416001 2023-12-14,11:38:06.000,348,11073699,12925,0,1702553885,12880.471688689991,73.16496413999994,53448.90151368001 2023-12-14,11:38:07.000,348,11073628,13205,0,1702553886,12879.98667436999,73.42578194999805,53449.06920456001 2023-12-14,11:38:08.000,348,11073667,12805,0,1702553887,12880.242654149995,73.96151583000028,53449.2229212 2023-12-14,11:38:09.000,348,11073668,12605,0,1702553888,12880.646832749997,74.37036536999949,53449.37663784001 2023-12-14,11:38:10.000,348,11073622,12925,0,1702553889,12880.956703009993,74.2223336399984,53449.4674704 2023-12-14,11:38:11.000,348,11073624,12685,0,1702553890,12881.030802419999,74.16594060000352,53449.62118704001 2023-12-14,11:38:12.000,348,11073715,12885,0,1702553891,12881.31372744,74.39151276000484,53449.82381352 2023-12-14,11:38:13.000,348,11073655,12845,0,1702553892,12881.879577480002,74.27872668000055,53449.90067184 2023-12-14,11:38:14.000,348,11073676,12605,0,1702553893,12882.303965009989,74.12364582000009,53449.94259456 2023-12-14,11:38:15.000,348,11073634,12765,0,1702553894,12882.8361335,73.64430498000002,53450.0613756 2023-12-14,11:38:16.000,348,11073695,12805,0,1702553895,12883.085376969997,73.06627632000163,53450.3059248 2023-12-14,11:38:17.000,348,11073680,12525,0,1702553896,12882.660989439995,72.91824459000054,53450.52252552 2023-12-14,11:38:18.000,348,11073674,12645,0,1702553897,12881.300254819995,72.81250764000288,53450.487589920005 2023-12-14,11:38:19.000,348,11073706,12885,0,1702553898,12880.161818429995,72.48824766000325,53450.45265432 2023-12-14,11:38:20.000,348,11073662,12885,0,1702553899,12879.629649939998,72.09349638000276,53450.38278312001 2023-12-14,11:38:21.000,348,11073689,12845,0,1702553900,12879.569023149998,72.31906854000408,53450.27797632 2023-12-14,11:38:22.000,348,11073644,12965,0,1702553901,12879.622913630003,72.60808286999963,53450.14522104001 2023-12-14,11:38:23.000,348,11073684,13045,0,1702553902,12879.649858869998,72.63627939000435,53449.9915044 2023-12-14,11:38:24.000,348,11073697,13205,0,1702553903,12879.670067799998,72.3331668000028,53449.865736240004 2023-12-14,11:38:25.000,348,11073721,12645,0,1702553904,12879.609441009998,71.34628859999793,53449.816826400005 2023-12-14,11:38:26.000,348,11073675,12805,0,1702553905,12879.845211859989,70.17613302000245,53449.83778776001 2023-12-14,11:38:27.000,348,11073644,12765,0,1702553906,12880.37738035,69.13991091000207,53449.75394232 2023-12-14,11:38:28.000,348,11073676,12685,0,1702553907,12881.33393637,68.1671309700032,53449.719006720006 2023-12-14,11:38:29.000,348,11073703,12965,0,1702553908,12882.189447739998,67.27894059000391,53449.579264320004 2023-12-14,11:38:30.000,348,11073695,13125,0,1702553909,12882.782243019996,66.55288020000444,53449.58625144 2023-12-14,11:38:31.000,348,11073640,13205,0,1702553910,12882.519526929995,65.61534591000236,53449.551315840006 2023-12-14,11:38:32.000,348,11073711,12925,0,1702553911,12882.155766189993,65.19239811000443,53449.50240600001 2023-12-14,11:38:33.000,348,11073687,12925,0,1702553912,12882.054721539993,65.36862636000296,53449.35567648001 2023-12-14,11:38:34.000,348,11073651,13445,0,1702553913,12881.259836959995,65.7422302499981,53449.09016592001 2023-12-14,11:38:35.000,348,11073647,13165,0,1702553914,12880.633360129992,66.2004237000001,53448.77574552 2023-12-14,11:38:36.000,348,11073645,12845,0,1702553915,12880.828713119998,66.58107672000187,53448.51722208001 2023-12-14,11:38:37.000,348,11073632,12965,0,1702553916,12881.40803577999,66.49648716000229,53448.34254408 2023-12-14,11:38:38.000,348,11073623,12805,0,1702553917,12881.899786410002,65.76337764000345,53448.21677592 2023-12-14,11:38:39.000,348,11073646,13125,0,1702553918,12882.337646559994,65.1148576800042,53447.99318808001 2023-12-14,11:38:40.000,348,11073635,12765,0,1702553919,12882.72835253999,64.51568163000047,53447.99318808001 2023-12-14,11:38:41.000,348,11073623,12845,0,1702553920,12883.146003759997,63.93060384000273,53448.0001752 2023-12-14,11:38:42.000,348,11073647,13085,0,1702553921,12883.428928779998,63.345526049997716,53447.89536840001 2023-12-14,11:38:43.000,348,11073633,13005,0,1702553922,12883.72532641999,62.7393008700019,53447.8604328 2023-12-14,11:38:44.000,348,11073659,12925,0,1702553923,12883.70511748999,62.67585870000039,53447.72767752001 2023-12-14,11:38:45.000,348,11073638,13605,0,1702553924,12882.842869809996,62.88733260000299,53447.51107680001 2023-12-14,11:38:46.000,348,11073674,13045,0,1702553925,12882.074930469993,63.2961821400022,53447.350373040004 2023-12-14,11:38:47.000,348,11073700,12965,0,1702553926,12881.893050099992,63.408968219999224,53447.17569504001 2023-12-14,11:38:48.000,348,11073705,13125,0,1702553927,12881.980622130002,63.01421693999873,53446.99402992 2023-12-14,11:38:49.000,348,11073691,13085,0,1702553928,12881.866104859997,62.809792170002765,53446.8123648 2023-12-14,11:38:50.000,348,11073642,13165,0,1702553929,12881.643806629996,62.993069550000655,53446.61672544 2023-12-14,11:38:51.000,348,11073660,12965,0,1702553930,12881.502344119996,63.48650864999945,53446.532880000006 2023-12-14,11:38:52.000,348,11073657,12885,0,1702553931,12881.461926259995,64.17027426000277,53446.28134368 2023-12-14,11:38:53.000,348,11073718,13045,0,1702553932,12881.54949828999,64.691909879999,53446.183524 2023-12-14,11:38:54.000,348,11073711,13285,0,1702553933,12881.54949828999,64.79059770000458,53445.959936160005 2023-12-14,11:38:55.000,348,11073712,12965,0,1702553934,12881.778532830001,64.17732339000213,53445.87609072 2023-12-14,11:38:56.000,348,11073631,12925,0,1702553935,12882.014303679993,63.035364330004086,53445.78525816001 2023-12-14,11:38:57.000,348,11073697,12685,0,1702553936,12882.088403089998,61.597341810003854,53445.73634832001 2023-12-14,11:38:58.000,348,11073709,13005,0,1702553937,12882.155766189993,60.58931622000091,53445.456863520005 2023-12-14,11:38:59.000,348,11073645,13125,0,1702553938,12882.539735859995,60.42013710000174,53445.3450696 2023-12-14,11:39:00.000,348,11073686,13085,0,1702553939,12882.8361335,60.5258740499994,53445.21231432001 2023-12-14,11:39:01.000,348,11073699,12725,0,1702553940,12882.74856146999,60.9840675000014,53444.967765119996 2023-12-14,11:39:02.000,348,11073643,12965,0,1702553941,12881.906522719997,62.09783004000201,53444.59744776 2023-12-14,11:39:03.000,348,11073691,12765,0,1702553942,12881.12511075999,62.993069550000655,53444.31097584 2023-12-14,11:39:04.000,348,11073621,12765,0,1702553943,12880.714195849992,63.01421693999873,53443.961619839996 2023-12-14,11:39:05.000,348,11073646,13045,0,1702553944,12880.646832749997,62.57012175000273,53443.72405776001 2023-12-14,11:39:06.000,348,11073675,13045,0,1702553945,12880.848922049998,61.766520930003026,53443.54239264 2023-12-14,11:39:07.000,348,11073640,12765,0,1702553946,12880.963439319989,61.39996616999997,53443.3537404 2023-12-14,11:39:08.000,348,11073707,12925,0,1702553947,12881.239628029994,61.540948770001705,53443.16508816 2023-12-14,11:39:09.000,348,11073632,12645,0,1702553948,12881.562970909996,61.56914528999914,53442.892590480005 2023-12-14,11:39:10.000,348,11073699,13045,0,1702553949,12881.5562346,61.81586483999854,53442.822719280004 2023-12-14,11:39:11.000,348,11073692,12845,0,1702553950,12881.744851279997,61.91455266000412,53442.7598352 2023-12-14,11:39:12.000,348,11073701,12845,0,1702553951,12882.021039990002,61.829963100004534,53442.55022160001 2023-12-14,11:39:13.000,348,11073678,12605,0,1702553952,12882.263547149989,61.51275225000427,53442.4454148 2023-12-14,11:39:14.000,348,11073618,13205,0,1702553953,12882.44542751999,61.69602963000216,53442.25676256 2023-12-14,11:39:15.000,348,11073685,12965,0,1702553954,12882.216392979994,62.640613050003594,53442.06811032 2023-12-14,11:39:16.000,348,11073676,13125,0,1702553955,12881.643806629996,63.578147339998395,53441.89343232 2023-12-14,11:39:17.000,348,11073682,13205,0,1702553956,12880.700723230002,64.3112568600045,53441.669844480006 2023-12-14,11:39:18.000,348,11073667,12605,0,1702553957,12880.04730115999,64.83289248000074,53441.41830816 2023-12-14,11:39:19.000,348,11073664,13045,0,1702553958,12879.771112449998,65.43911766000383,53441.17375896 2023-12-14,11:39:20.000,348,11073645,12725,0,1702553959,12879.622913630003,65.50255982999806,53440.95715824 2023-12-14,11:39:21.000,348,11073679,12965,0,1702553960,12879.649858869998,65.06551377000142,53440.94318400001 2023-12-14,11:39:22.000,348,11073686,12725,0,1702553961,12879.575759459993,64.8046959600033,53440.75453176001 2023-12-14,11:39:23.000,348,11073667,13365,0,1702553962,12879.636386249993,65.10780855000485,53440.642737840004 2023-12-14,11:39:24.000,348,11073744,13285,0,1702553963,12879.892366029999,65.32633157999953,53440.475046960004 2023-12-14,11:39:25.000,348,11073634,12805,0,1702553964,12880.31675356,65.23469289000059,53440.3143432 2023-12-14,11:39:26.000,348,11073701,12885,0,1702553965,12881.037538729994,65.00912072999927,53440.258446240005 2023-12-14,11:39:27.000,348,11073689,13085,0,1702553966,12881.637070320001,65.26993854000466,53440.23748488 2023-12-14,11:39:28.000,348,11073672,12885,0,1702553967,12882.216392979994,65.31223332000081,53440.29338184 2023-12-14,11:39:29.000,348,11073664,12845,0,1702553968,12882.39153704,65.47436331000063,53440.27940760001 2023-12-14,11:39:30.000,348,11073648,12845,0,1702553969,12882.74856146999,65.26288940999802,53440.34927880001 2023-12-14,11:39:31.000,348,11073724,13045,0,1702553970,12883.132531139992,65.06551377000142,53440.3842144 2023-12-14,11:39:32.000,348,11073770,13085,0,1702553971,12882.876551360001,65.07961203000013,53440.34927880001 2023-12-14,11:39:33.000,348,11073713,12885,0,1702553972,12882.40500965999,65.0866611599995,53440.307356080004 2023-12-14,11:39:34.000,348,11073668,12845,0,1702553973,12881.818950690002,64.82584335000138,53440.13267808001 2023-12-14,11:39:35.000,348,11073632,13045,0,1702553974,12881.852632239992,64.73420466000243,53440.07678112 2023-12-14,11:39:36.000,348,11073707,12925,0,1702553975,12882.074930469993,64.8399416100001,53440.14665232 2023-12-14,11:39:37.000,348,11073683,12925,0,1702553976,12881.980622130002,65.61534591000236,53440.13267808001 2023-12-14,11:39:38.000,348,11073692,12925,0,1702553977,12881.751587589992,66.03124458000093,53440.08376824001 2023-12-14,11:39:39.000,348,11073679,13125,0,1702553978,12881.765060209997,66.55288020000444,53440.02787128 2023-12-14,11:39:40.000,348,11073676,13125,0,1702553979,12881.25310065,67.17320363999897,53440.11171672001 2023-12-14,11:39:41.000,348,11073685,12965,0,1702553980,12880.916285149993,67.39172667000093,53440.12569096 2023-12-14,11:39:42.000,348,11073647,12965,0,1702553981,12880.774822639993,67.03927017000387,53440.07678112 2023-12-14,11:39:43.000,348,11073657,12925,0,1702553982,12880.565997029997,66.67976454000018,53440.08376824001 2023-12-14,11:39:44.000,348,11073640,13125,0,1702553983,12880.693986919992,66.30616064999776,53439.992935680006 2023-12-14,11:39:45.000,348,11073658,12885,0,1702553984,12880.909548839998,66.12288326999987,53439.992935680006 2023-12-14,11:39:46.000,348,11073651,13045,0,1702553985,12880.741141090002,66.76435409999976,53440.00690992 2023-12-14,11:39:47.000,348,11073676,12725,0,1702553986,12880.525579169996,67.46926710000116,53440.00690992 2023-12-14,11:39:48.000,348,11073682,13045,0,1702553987,12880.720932160002,67.75828143000399,53440.04883264 2023-12-14,11:39:49.000,348,11073673,13045,0,1702553988,12881.33393637,67.29303885000263,53440.07678112 2023-12-14,11:39:50.000,348,11073685,13205,0,1702553989,12882.061457850003,66.57402759000252,53440.10472960001 2023-12-14,11:39:51.000,348,11073727,12525,0,1702553990,12882.46563644999,66.24976761000289,53440.160626560006 2023-12-14,11:39:52.000,348,11073668,12965,0,1702553991,12882.027776299998,66.58107672000187,53440.28639472 2023-12-14,11:39:53.000,348,11073665,12965,0,1702553992,12881.421508399995,66.94763147999765,53440.40517576 2023-12-14,11:39:54.000,348,11073657,12765,0,1702553993,12881.030802419999,67.03927017000387,53440.39120152 2023-12-14,11:39:55.000,348,11073652,13165,0,1702553994,12881.098165519994,66.96172974000365,53440.40517576 2023-12-14,11:39:56.000,348,11073707,12885,0,1702553995,12881.41477209,66.81369801000255,53440.593828000005 2023-12-14,11:39:57.000,348,11073678,13045,0,1702553996,12881.45518995,66.73615758000233,53440.69164768 2023-12-14,11:39:58.000,348,11073653,12885,0,1702553997,12881.825686999997,66.5458310699978,53440.89427416 2023-12-14,11:39:59.000,348,11073666,12965,0,1702553998,12882.095139399993,66.15812892000395,53440.999080960006 2023-12-14,11:40:00.000,348,11073694,13045,0,1702553999,12882.155766189993,65.97485153999878,53441.1527976 2023-12-14,11:40:01.000,348,11073660,13405,0,1702554000,12882.337646559994,66.1017358800018,53441.29952712 2023-12-14,11:40:02.000,348,11073655,12965,0,1702554001,12882.970859699992,66.2991115199984,53441.45324376001 2023-12-14,11:40:03.000,348,11073706,12965,0,1702554002,12883.509764499999,66.53173280999908,53441.52311496001 2023-12-14,11:40:04.000,348,11073676,12805,0,1702554003,12883.193157929993,67.46926710000116,53441.55805056 2023-12-14,11:40:05.000,348,11073692,13125,0,1702554004,12882.539735859995,68.4138505200026,53441.70478008 2023-12-14,11:40:06.000,348,11073687,13125,0,1702554005,12881.670751869991,69.20335308000358,53441.816574000004 2023-12-14,11:40:07.000,348,11073647,13005,0,1702554006,12881.051011349999,69.51351480000449,53441.84452248 2023-12-14,11:40:08.000,348,11073700,13005,0,1702554007,12880.815240499993,69.36548307000339,53441.91439368 2023-12-14,11:40:09.000,348,11073708,13005,0,1702554008,12880.862394669988,69.118763520004,53442.103045920005 2023-12-14,11:40:10.000,348,11073667,13285,0,1702554009,12880.835449429993,69.16105830000015,53442.34759512 2023-12-14,11:40:11.000,348,11073660,12845,0,1702554010,12880.512106549992,69.65449739999895,53442.438427680005 2023-12-14,11:40:12.000,348,11073707,13005,0,1702554011,12879.636386249993,70.26072258000204,53442.50131176001 2023-12-14,11:40:13.000,348,11073713,13045,0,1702554012,12879.542077910002,70.13383823999902,53442.62707992001 2023-12-14,11:40:14.000,348,11073703,12765,0,1702554013,12879.791321379998,69.20335308000358,53442.78778368001 2023-12-14,11:40:15.000,348,11073698,13085,0,1702554014,12880.35717142,68.23057314000471,53442.892590480005 2023-12-14,11:40:16.000,348,11073700,13045,0,1702554015,12880.990384559998,67.53270927000267,53443.04630712 2023-12-14,11:40:17.000,348,11073661,12765,0,1702554016,12881.091429209999,67.23664581000048,53443.179062400006 2023-12-14,11:40:18.000,348,11073705,13125,0,1702554017,12881.030802419999,67.06746669000131,53443.19303664 2023-12-14,11:40:19.000,348,11073689,13125,0,1702554018,12880.909548839998,66.72205932000361,53443.20002376001 2023-12-14,11:40:20.000,348,11073723,12805,0,1702554019,12881.26657326999,66.1651780500033,53443.26290784 2023-12-14,11:40:21.000,348,11073678,12885,0,1702554020,12882.041248920003,65.65059155999916,53443.2838692 2023-12-14,11:40:22.000,348,11073646,12925,0,1702554021,12882.39153704,64.98092421000183,53443.41662448001 2023-12-14,11:40:23.000,348,11073671,13165,0,1702554022,12882.883287669996,64.14207773999806,53443.57034112 2023-12-14,11:40:24.000,348,11073649,12925,0,1702554023,12883.253784719993,63.47241039000073,53443.70309640001 2023-12-14,11:40:25.000,348,11073717,12845,0,1702554024,12882.56668109999,63.2961821400022,53443.84283880001 2023-12-14,11:40:26.000,348,11073632,13045,0,1702554025,12881.53602567,63.169297799999185,53443.87078728001 2023-12-14,11:40:27.000,348,11073684,13045,0,1702554026,12881.098165519994,63.345526049997716,53443.82187744001 2023-12-14,11:40:28.000,348,11073748,13165,0,1702554027,12880.909548839998,63.52175430000352,53443.898735760005 2023-12-14,11:40:29.000,348,11073694,13125,0,1702554028,12880.471688689991,63.6415895099999,53443.82187744001 2023-12-14,11:40:30.000,348,11073629,13045,0,1702554029,12880.29654463,63.77552298000228,53443.88476152 2023-12-14,11:40:31.000,348,11073651,12965,0,1702554030,12880.22918152999,63.61339299000247,53443.78694184 2023-12-14,11:40:32.000,348,11073644,12965,0,1702554031,12880.09445533,63.669786030004616,53443.72405776001 2023-12-14,11:40:33.000,348,11073634,13005,0,1702554032,12879.804793999989,63.627491250001185,53443.65418656001 2023-12-14,11:40:34.000,348,11073668,13125,0,1702554033,12880.02709222999,63.26093648999813,53443.53540552001 2023-12-14,11:40:35.000,348,11073700,12965,0,1702554034,12880.646832749997,63.14815041000111,53443.493482800004 2023-12-14,11:40:36.000,348,11073683,13125,0,1702554035,12880.943230389988,63.32437865999964,53443.563354000005 2023-12-14,11:40:37.000,348,11073678,13005,0,1702554036,12880.862394669988,63.401919089999865,53443.48649568001 2023-12-14,11:40:38.000,348,11073656,13405,0,1702554037,12880.512106549992,63.14815041000111,53443.514444160006 2023-12-14,11:40:39.000,348,11073747,12965,0,1702554038,12880.15508212,62.866185210004915,53443.47252144 2023-12-14,11:40:40.000,348,11073674,13205,0,1702554039,12880.040564849995,62.31635307000397,53443.47252144 2023-12-14,11:40:41.000,348,11073662,12805,0,1702554040,12879.636386249993,61.51980138000363,53443.55636688001 2023-12-14,11:40:42.000,348,11073690,12725,0,1702554041,12879.447769569997,60.61046360999899,53443.57034112 2023-12-14,11:40:43.000,348,11073660,12645,0,1702554042,12879.104217759996,60.22981059000449,53443.47252144 2023-12-14,11:40:44.000,348,11073734,13045,0,1702554043,12878.84823797999,60.455382749998535,53443.493482800004 2023-12-14,11:40:45.000,348,11073640,12925,0,1702554044,12878.72698439999,60.46948101000453,53443.36771464001 2023-12-14,11:40:46.000,348,11073675,12845,0,1702554045,12878.92907369999,60.15931929000362,53443.346753280006 2023-12-14,11:40:47.000,348,11073673,12845,0,1702554046,12878.962755249995,60.06768060000468,53443.40963736 2023-12-14,11:40:48.000,348,11073706,12845,0,1702554047,12878.81455643,60.314400150004076,53443.31181768 2023-12-14,11:40:49.000,348,11073734,12965,0,1702554048,12878.585521889989,60.321449280003435,53443.25592072 2023-12-14,11:40:50.000,348,11073660,12605,0,1702554049,12878.740457019994,59.89145234999887,53443.20002376001 2023-12-14,11:40:51.000,348,11073675,12885,0,1702554050,12879.218735030001,59.25703064999834,53443.290856319996 2023-12-14,11:40:52.000,348,11073686,12845,0,1702554051,12879.245680269996,58.68605111999932,53443.227972240005 2023-12-14,11:40:53.000,348,11073672,13285,0,1702554052,12878.92907369999,58.31244723000418,53443.24893360001 2023-12-14,11:40:54.000,348,11073674,12765,0,1702554053,12878.578785579994,57.81900812999811,53443.15111392001 2023-12-14,11:40:55.000,348,11073670,12925,0,1702554054,12878.81455643,56.98721079000097,53443.1441268 2023-12-14,11:40:56.000,348,11073680,13085,0,1702554055,12879.326515989997,56.282297789999575,53443.20701088 2023-12-14,11:40:57.000,348,11073678,13085,0,1702554056,12879.804793999989,55.85230086000229,53443.10220408001 2023-12-14,11:40:58.000,348,11073645,12965,0,1702554057,12880.22918152999,55.89459563999844,53443.06726848 2023-12-14,11:40:59.000,348,11073607,12845,0,1702554058,12880.404325589996,55.520991750003304,53442.99739728 2023-12-14,11:41:00.000,348,11073683,13125,0,1702554059,12880.525579169996,55.055749170001945,53442.94848744 2023-12-14,11:41:01.000,348,11073691,12925,0,1702554060,12880.498633930001,54.53411354999844,53442.85765488 2023-12-14,11:41:02.000,348,11073655,13125,0,1702554061,12880.707459539997,53.99133054000413,53442.70393824 2023-12-14,11:41:03.000,348,11073690,12725,0,1702554062,12881.20594647999,53.75870925000345,53442.655028400004 2023-12-14,11:41:04.000,348,11073625,12685,0,1702554063,12881.36761791999,54.252148350002244,53442.52227312 2023-12-14,11:41:05.000,348,11073665,13245,0,1702554064,12881.33393637,55.18968264000432,53442.41047920001 2023-12-14,11:41:06.000,348,11073698,12885,0,1702554065,12881.61686139,55.78885869000078,53442.3755436 2023-12-14,11:41:07.000,348,11073671,12925,0,1702554066,12882.216392979994,55.929841290002514,53442.340608000006 2023-12-14,11:41:08.000,348,11073643,13165,0,1702554067,12883.058431730002,55.71836738999991,53442.25676256 2023-12-14,11:41:09.000,348,11073694,12605,0,1702554068,12883.469346639999,55.7677113000027,53442.15894288 2023-12-14,11:41:10.000,348,11073674,12845,0,1702554069,12883.82637106999,55.83820260000357,53442.18689136 2023-12-14,11:41:11.000,348,11073712,13085,0,1702554070,12884.338330630002,55.54918827000074,53442.2008656 2023-12-14,11:41:12.000,348,11073711,13165,0,1702554071,12884.446111589998,56.042627369999536,53442.20785272 2023-12-14,11:41:13.000,348,11073684,12965,0,1702554072,12884.156450260001,56.95196514000418,53442.151955760004 2023-12-14,11:41:14.000,348,11073707,12845,0,1702554073,12883.72532641999,57.38901120000082,53442.02618760001 2023-12-14,11:41:15.000,348,11073714,13045,0,1702554074,12883.193157929993,57.149340780000784,53441.935355040005 2023-12-14,11:41:16.000,348,11073699,12605,0,1702554075,12882.896760290001,56.860326449997956,53441.91439368 2023-12-14,11:41:17.000,348,11073687,12885,0,1702554076,12883.018013870002,56.740491240001575,53441.86548384 2023-12-14,11:41:18.000,348,11073632,13085,0,1702554077,12883.213366859993,56.83212993000052,53441.669844480006 2023-12-14,11:41:19.000,348,11073611,13085,0,1702554078,12883.220103170002,56.58541038000112,53441.599973280005 2023-12-14,11:41:20.000,348,11073658,13045,0,1702554079,12883.60407283999,56.44442777999939,53441.45324376001 2023-12-14,11:41:21.000,348,11073669,12845,0,1702554080,12884.365275869997,56.52901733999897,53441.47420512001 2023-12-14,11:41:22.000,348,11073642,13005,0,1702554081,12885.207314619991,56.507869950000895,53441.34843696 2023-12-14,11:41:23.000,348,11073668,13005,0,1702554082,12886.16387063999,56.48672256000282,53441.313501360004 2023-12-14,11:41:24.000,348,11073691,12805,0,1702554083,12886.952018909993,56.31754344000365,53441.25760440001 2023-12-14,11:41:25.000,348,11073669,12765,0,1702554084,12887.47071478,56.049676499998895,53441.1527976 2023-12-14,11:41:26.000,348,11073660,12765,0,1702554085,12887.713221940001,56.14131518999784,53441.166771840006 2023-12-14,11:41:27.000,348,11073654,13205,0,1702554086,12888.036564820002,56.099020410001685,53441.166771840006 2023-12-14,11:41:28.000,348,11073694,13205,0,1702554087,12888.117400540003,55.82410434000485,53441.18074608 2023-12-14,11:41:29.000,348,11073651,12965,0,1702554088,12888.076982680002,55.78180956000142,53441.145810480004 2023-12-14,11:41:30.000,348,11073634,13005,0,1702554089,12888.306017219998,55.746563910004625,53441.13183624 2023-12-14,11:41:31.000,348,11073700,12725,0,1702554090,12888.42053448999,56.162462580003194,53441.12484912 2023-12-14,11:41:32.000,348,11073697,12765,0,1702554091,12888.696723199995,56.95196514000418,53441.08991352001 2023-12-14,11:41:33.000,348,11073667,13005,0,1702554092,12889.013329770001,57.61458336000214,53441.0829264 2023-12-14,11:41:34.000,348,11073652,12605,0,1702554093,12889.141319659997,57.64982900999894,53440.978119600004 2023-12-14,11:41:35.000,348,11073634,12965,0,1702554094,12889.127847039992,57.593435970004066,53440.97113248001 2023-12-14,11:41:36.000,348,11073680,13205,0,1702554095,12889.377090509988,57.76261509000324,53441.06196504 2023-12-14,11:41:37.000,348,11073669,13085,0,1702554096,12889.78126910999,57.93179421000241,53441.1527976 2023-12-14,11:41:38.000,348,11073686,12845,0,1702554097,12889.72737863,58.62965808000445,53441.20170744 2023-12-14,11:41:39.000,348,11073683,12805,0,1702554098,12889.484871469998,59.53899585000181,53441.215681680005 2023-12-14,11:41:40.000,348,11073683,12765,0,1702554099,12889.72737863,60.20866319999914,53441.32048848 2023-12-14,11:41:41.000,348,11073691,12765,0,1702554100,12889.976622099995,60.65980752000178,53441.32747560001 2023-12-14,11:41:42.000,348,11073594,13005,0,1702554101,12890.097875679996,61.096853579998424,53441.30651424001 2023-12-14,11:41:43.000,348,11073679,12605,0,1702554102,12890.03051258,62.05553525999858,53441.36939832 2023-12-14,11:41:44.000,348,11073725,12765,0,1702554103,12889.673488149994,62.866185210004915,53441.264591520005 2023-12-14,11:41:45.000,348,11073632,12685,0,1702554104,12889.201946449997,63.5429016900016,53441.20869456001 2023-12-14,11:41:46.000,348,11073686,12765,0,1702554105,12888.817976779996,64.29715859999851,53441.10388776 2023-12-14,11:41:47.000,348,11073676,13205,0,1702554106,12888.777558919995,64.82584335000138,53441.13882336001 2023-12-14,11:41:48.000,348,11073673,12885,0,1702554107,12888.555260689995,65.1853489799978,53441.02004232001 2023-12-14,11:41:49.000,348,11073668,12965,0,1702554108,12888.393589249994,65.30518419000146,53440.89427416 2023-12-14,11:41:50.000,348,11073666,13005,0,1702554109,12888.178027329988,65.07256290000078,53440.71959616 2023-12-14,11:41:51.000,348,11073643,13085,0,1702554110,12888.306017219998,64.88928552000289,53440.60081512 2023-12-14,11:41:52.000,348,11073670,12925,0,1702554111,12888.258863049989,64.81174509000266,53440.6287636 2023-12-14,11:41:53.000,348,11073671,12845,0,1702554112,12888.023092199997,64.9033837800016,53440.475046960004 2023-12-14,11:41:54.000,348,11073637,13005,0,1702554113,12887.854684450002,64.86813813000481,53440.328317440006 2023-12-14,11:41:55.000,348,11073707,12965,0,1702554114,12887.955729100002,64.64256597000349,53440.20254928001 2023-12-14,11:41:56.000,348,11073723,12925,0,1702554115,12888.002883269997,64.56502554000326,53440.09774248 2023-12-14,11:41:57.000,348,11073631,12645,0,1702554116,12888.002883269997,64.21256903999893,53440.06280688001 2023-12-14,11:41:58.000,348,11073627,12605,0,1702554117,12888.029828509993,63.83191602000443,53439.992935680006 2023-12-14,11:41:59.000,348,11073681,12605,0,1702554118,12888.009619579992,64.02224253000168,53439.90210312 2023-12-14,11:42:00.000,348,11073645,13245,0,1702554119,12888.009619579992,64.4945342400024,53439.88114176 2023-12-14,11:42:01.000,348,11073703,12805,0,1702554120,12888.083718989998,65.00912072999927,53439.91607736001 2023-12-14,11:42:02.000,348,11073661,13085,0,1702554121,12888.204972569998,65.5096089600047,53439.8601804 2023-12-14,11:42:03.000,348,11073673,13125,0,1702554122,12888.54852438,65.90436023999791,53439.776334960006 2023-12-14,11:42:04.000,348,11073682,12965,0,1702554123,12889.175001210002,66.19337457000074,53439.73441224 2023-12-14,11:42:05.000,348,11073672,13005,0,1702554124,12889.61959766999,66.25681674000225,53439.636592560004 2023-12-14,11:42:06.000,348,11073679,12725,0,1702554125,12890.097875679996,65.8902619799992,53439.6855024 2023-12-14,11:42:07.000,348,11073717,13085,0,1702554126,12890.663725719998,65.14305420000164,53439.76934784001 2023-12-14,11:42:08.000,348,11073681,12605,0,1702554127,12891.08137693999,64.3817481599981,53439.85319328 2023-12-14,11:42:09.000,348,11073706,12885,0,1702554128,12891.20263051999,64.1350286099987,53439.81127056 2023-12-14,11:42:10.000,348,11073655,12965,0,1702554129,12891.357565649996,64.04338991999975,53439.776334960006 2023-12-14,11:42:11.000,348,11073707,12885,0,1702554130,12891.687644839993,63.810768629999075,53439.81127056 2023-12-14,11:42:12.000,348,11073705,12685,0,1702554131,12891.748271629993,63.817817759998434,53439.84620616001 2023-12-14,11:42:13.000,348,11073655,12845,0,1702554132,12891.539446019997,64.26896208000107,53439.76236072 2023-12-14,11:42:14.000,348,11073706,12965,0,1702554133,12891.034222769995,64.72010640000371,53439.657553920006 2023-12-14,11:42:15.000,348,11073658,12565,0,1702554134,12891.10158586999,64.9033837800016,53439.6156312 2023-12-14,11:42:16.000,348,11073691,12645,0,1702554135,12891.424928749992,65.31223332000081,53439.56672136 2023-12-14,11:42:17.000,348,11073662,12965,0,1702554136,12891.377774579996,65.82681980999769,53439.51082440001 2023-12-14,11:42:18.000,348,11073644,12765,0,1702554137,12891.350829340001,66.70796106000489,53439.38505624 2023-12-14,11:42:19.000,348,11073672,12605,0,1702554138,12890.993804909995,67.41287405999901,53439.21037824 2023-12-14,11:42:20.000,348,11073686,12965,0,1702554139,12890.582889999998,67.27189146000455,53439.105571440006 2023-12-14,11:42:21.000,348,11073690,12685,0,1702554140,12890.690670959993,66.6586171500021,53438.965829040004 2023-12-14,11:42:22.000,348,11073682,12925,0,1702554141,12891.216103139996,66.05239196999901,53438.89595784 2023-12-14,11:42:23.000,348,11073668,12925,0,1702554142,12891.391247200001,65.80567241999961,53438.602498800006 2023-12-14,11:42:24.000,348,11073673,12685,0,1702554143,12891.458610299997,65.65764068999852,53438.50467912001 2023-12-14,11:42:25.000,348,11073675,12605,0,1702554144,12890.94665074,65.78452503000153,53438.37891096 2023-12-14,11:42:26.000,348,11073654,12965,0,1702554145,12890.151766160001,65.73518111999874,53438.1832716 2023-12-14,11:42:27.000,348,11073709,12565,0,1702554146,12889.545498259999,65.5096089600047,53438.09243904001 2023-12-14,11:42:28.000,348,11073704,12685,0,1702554147,12889.329936339993,65.66468981999788,53437.98763224 2023-12-14,11:42:29.000,348,11073641,12765,0,1702554148,12889.302991099998,65.50255982999806,53437.84788984 2023-12-14,11:42:30.000,348,11073672,12725,0,1702554149,12889.363617889998,65.5096089600047,53437.694173200005 2023-12-14,11:42:31.000,348,11073680,12605,0,1702554150,12889.599388739989,65.66468981999788,53437.68019896 2023-12-14,11:42:32.000,348,11073657,13245,0,1702554151,12889.633070289994,65.56600199999957,53437.79898 2023-12-14,11:42:33.000,348,11073683,12605,0,1702554152,12889.552234569994,64.9527276900044,53437.81994136 2023-12-14,11:42:34.000,348,11073718,12885,0,1702554153,12889.343408959998,64.4945342400024,53437.764044400006 2023-12-14,11:42:35.000,348,11073708,13245,0,1702554154,12889.296254790002,63.99404601000424,53437.791992880004 2023-12-14,11:42:36.000,348,11073674,13045,0,1702554155,12889.734114939994,63.52880343000288,53437.84090272 2023-12-14,11:42:37.000,348,11073653,12885,0,1702554156,12890.232601880001,63.620442120001826,53437.910773920004 2023-12-14,11:42:38.000,348,11073716,13045,0,1702554157,12890.784979299999,63.93060384000273,53437.94570952 2023-12-14,11:42:39.000,348,11073682,12965,0,1702554158,12891.02748646,63.95175123000081,53437.910773920004 2023-12-14,11:42:40.000,348,11073681,13125,0,1702554159,12891.00727753,63.789621240001,53437.96667088 2023-12-14,11:42:41.000,348,11073673,12685,0,1702554160,12890.96012335999,63.853063410002505,53438.06449056 2023-12-14,11:42:42.000,348,11073649,12765,0,1702554161,12890.650253099993,64.05043904999911,53438.02256784001 2023-12-14,11:42:43.000,348,11073669,12845,0,1702554162,12890.394273320002,64.46633771999768,53438.02256784001 2023-12-14,11:42:44.000,348,11073665,12925,0,1702554163,12890.259547119997,64.73420466000243,53438.02256784001 2023-12-14,11:42:45.000,348,11073669,12925,0,1702554164,12890.212392950001,64.82584335000138,53437.92474816001 2023-12-14,11:42:46.000,348,11073647,13485,0,1702554165,12890.198920329996,65.06551377000142,53437.95269664001 2023-12-14,11:42:47.000,348,11073678,12925,0,1702554166,12890.205656639992,65.61534591000236,53437.980645120006 2023-12-14,11:42:48.000,348,11073693,12965,0,1702554167,12890.367328079992,65.97485153999878,53437.99461936 2023-12-14,11:42:49.000,348,11073618,12805,0,1702554168,12890.751297749994,66.02419545000157,53437.98763224 2023-12-14,11:42:50.000,348,11073671,12645,0,1702554169,12891.24978469,66.11583414000052,53438.03654208 2023-12-14,11:42:51.000,348,11073714,13165,0,1702554170,12891.835843659988,66.26386587000161,53438.1134004 2023-12-14,11:42:52.000,348,11073661,12925,0,1702554171,12892.394957389995,66.52468367999973,53438.08545192 2023-12-14,11:42:53.000,348,11073662,12925,0,1702554172,12892.590310380001,66.74320671000169,53438.14134888001 2023-12-14,11:42:54.000,348,11073676,12885,0,1702554173,12892.28717643,66.83484540000063,53438.029554960005 2023-12-14,11:42:55.000,348,11073652,12725,0,1702554174,12892.24675857,66.60927323999931,53438.0435292 2023-12-14,11:42:56.000,348,11073716,13285,0,1702554175,12892.40843001,66.32730804000312,53437.980645120006 2023-12-14,11:42:57.000,348,11073706,12965,0,1702554176,12892.954071120002,66.10878501000116,53438.03654208 2023-12-14,11:42:58.000,348,11073693,12925,0,1702554177,12893.789373560001,66.26386587000161,53438.0435292 2023-12-14,11:42:59.000,348,11073658,12965,0,1702554178,12894.382168839998,66.53878193999844,53438.00160648001 2023-12-14,11:43:00.000,348,11073688,13045,0,1702554179,12894.220497399998,66.98287713000173,53437.812954240006 2023-12-14,11:43:01.000,348,11073669,12885,0,1702554180,12893.876945589996,67.1520562500009,53437.84090272 2023-12-14,11:43:02.000,348,11073653,13165,0,1702554181,12893.66811998,67.41992318999837,53437.78500576001 2023-12-14,11:43:03.000,348,11073698,12965,0,1702554182,12893.5468664,67.92746055000316,53437.77801864 2023-12-14,11:43:04.000,348,11073677,12925,0,1702554183,12893.52665747,68.27286792000086,53437.71513456001 2023-12-14,11:43:05.000,348,11073690,12485,0,1702554184,12893.796109869996,68.23762227000407,53437.694173200005 2023-12-14,11:43:06.000,348,11073636,13005,0,1702554185,12894.308069429993,68.12483618999977,53437.79898 2023-12-14,11:43:07.000,348,11073629,12925,0,1702554186,12894.934546259996,67.99795185000403,53437.85487696001 2023-12-14,11:43:08.000,348,11073642,12925,0,1702554187,12895.284834379992,67.89926402999845,53437.87583832 2023-12-14,11:43:09.000,348,11073686,13045,0,1702554188,12895.291570690002,67.75828143000399,53437.764044400006 2023-12-14,11:43:10.000,348,11073646,13005,0,1702554189,12895.621649879999,67.52566014000331,53437.97365800001 2023-12-14,11:43:11.000,348,11073675,12685,0,1702554190,12896.08645527,67.07451582000067,53438.05051632001 2023-12-14,11:43:12.000,348,11073662,12765,0,1702554191,12896.227917780001,66.84189452999999,53438.14134888001 2023-12-14,11:43:13.000,348,11073649,13005,0,1702554192,12896.288544570001,66.8066488800032,53438.17628448 2023-12-14,11:43:14.000,348,11073703,13045,0,1702554193,12896.302017189992,67.06041756000195,53438.22519432 2023-12-14,11:43:15.000,348,11073671,12965,0,1702554194,12896.490633870002,67.45516884000244,53438.28109128 2023-12-14,11:43:16.000,348,11073686,12965,0,1702554195,12896.692723169988,68.13188531999913,53438.2531428 2023-12-14,11:43:17.000,348,11073679,12525,0,1702554196,12896.753349959989,68.49844008000218,53438.17628448 2023-12-14,11:43:18.000,348,11073661,12725,0,1702554197,12896.726404719993,68.42794878000132,53438.078464800004 2023-12-14,11:43:19.000,348,11073715,12765,0,1702554198,12896.611887450003,68.43499791000067,53438.078464800004 2023-12-14,11:43:20.000,348,11073656,12685,0,1702554199,12896.174027299996,68.6112261599992,53438.13436176 2023-12-14,11:43:21.000,348,11073671,12605,0,1702554200,12895.84394811,68.83679832000053,53438.12038752001 2023-12-14,11:43:22.000,348,11073669,12845,0,1702554201,12895.648595119994,69.01302656999906,53438.0435292 2023-12-14,11:43:23.000,348,11073644,12765,0,1702554202,12895.459978439998,69.11171439000464,53438.02256784001 2023-12-14,11:43:24.000,348,11073678,12925,0,1702554203,12895.608177259994,69.61925175000215,53437.95269664001 2023-12-14,11:43:25.000,348,11073703,13125,0,1702554204,12895.742903459999,70.38055778999842,53437.812954240006 2023-12-14,11:43:26.000,348,11073691,13125,0,1702554205,12895.567759399994,70.71891603000404,53437.79898 2023-12-14,11:43:27.000,348,11073686,12805,0,1702554206,12895.453242129988,70.49334387000272,53437.791992880004 2023-12-14,11:43:28.000,348,11073647,13045,0,1702554207,12895.628386189994,70.41580344000249,53437.72212168 2023-12-14,11:43:29.000,348,11073671,12965,0,1702554208,12896.12687313,70.59203169000102,53437.68718608001 2023-12-14,11:43:30.000,348,11073665,13205,0,1702554209,12896.645568999993,70.67662125000061,53437.65225048 2023-12-14,11:43:31.000,348,11073648,13205,0,1702554210,12896.97564818999,70.2677717100014,53437.63827624001 2023-12-14,11:43:32.000,348,11073684,13005,0,1702554211,12897.1844738,69.64744826999959,53437.46359824 2023-12-14,11:43:33.000,348,11073683,12765,0,1702554212,12897.34614524,69.20335308000358,53437.358791440005 2023-12-14,11:43:34.000,348,11073670,13045,0,1702554213,12897.090165459995,69.45007263000298,53437.22603616 2023-12-14,11:43:35.000,348,11073663,12765,0,1702554214,12896.652305309988,69.9082660799977,53437.072319520004 2023-12-14,11:43:36.000,348,11073685,12925,0,1702554215,12895.99888323999,70.3030173599982,53436.98148696 2023-12-14,11:43:37.000,348,11073675,12885,0,1702554216,12895.244416519992,70.54973691000487,53436.77886048001 2023-12-14,11:43:38.000,348,11073689,12725,0,1702554217,12894.90760102,69.92941347000306,53436.69501504 2023-12-14,11:43:39.000,348,11073636,13045,0,1702554218,12894.813292679995,69.2808935100038,53436.450465840004 2023-12-14,11:43:40.000,348,11073711,12965,0,1702554219,12894.921073639991,69.104665259998,53436.32469768001 2023-12-14,11:43:41.000,348,11073670,12925,0,1702554220,12894.78634744,69.58400609999808,53436.24783936001 2023-12-14,11:43:42.000,348,11073700,12685,0,1702554221,12894.146397989993,69.99285564000456,53436.03822576001 2023-12-14,11:43:43.000,348,11073664,12845,0,1702554222,12893.654647359996,69.90121694999834,53435.83559928 2023-12-14,11:43:44.000,348,11073666,12965,0,1702554223,12893.66138366999,69.43597437000426,53435.63995992 2023-12-14,11:43:45.000,348,11073698,12925,0,1702554224,12893.614229499995,69.47122002000106,53435.5980372 2023-12-14,11:43:46.000,348,11073675,12725,0,1702554225,12893.290886619994,69.28794264000317,53435.514191760005 2023-12-14,11:43:47.000,348,11073687,12765,0,1702554226,12893.33804078999,69.18220568999823,53435.38842360001 2023-12-14,11:43:48.000,348,11073697,13045,0,1702554227,12893.041643149998,69.49941653999849,53435.23470696 2023-12-14,11:43:49.000,348,11073680,12605,0,1702554228,12892.46232048999,69.97170824999921,53435.03208048001 2023-12-14,11:43:50.000,348,11073669,13125,0,1702554229,12892.16592285,70.33826301000227,53434.843428240005 2023-12-14,11:43:51.000,348,11073654,12885,0,1702554230,12892.14571392,70.41580344000249,53434.794518400005 2023-12-14,11:43:52.000,348,11073643,13005,0,1702554231,12892.09855974999,70.2677717100014,53434.64080176 2023-12-14,11:43:53.000,348,11073668,12845,0,1702554232,12892.017724029989,70.06334693999815,53434.5150336 2023-12-14,11:43:54.000,348,11073606,13205,0,1702554233,12892.09855974999,70.02810129000136,53434.31240712001 2023-12-14,11:43:55.000,348,11073649,12765,0,1702554234,12891.990778789994,70.19023128000117,53434.13772912 2023-12-14,11:43:56.000,348,11073711,13285,0,1702554235,12891.559654949997,70.13383823999902,53433.9211284 2023-12-14,11:43:57.000,348,11073686,13165,0,1702554236,12891.377774579996,69.7743326100026,53433.69754056 2023-12-14,11:43:58.000,348,11073661,12965,0,1702554237,12891.613545430002,69.21040221000294,53433.4669656 2023-12-14,11:43:59.000,348,11073715,12925,0,1702554238,12892.085087129999,68.32221183000365,53433.26433912 2023-12-14,11:44:00.000,348,11073681,13085,0,1702554239,12892.738509199997,67.83582186000422,53433.10363536 2023-12-14,11:44:01.000,348,11073693,12965,0,1702554240,12893.135951489989,67.98385358999803,53432.9778672 2023-12-14,11:44:02.000,348,11073704,12965,0,1702554241,12893.196578279989,68.3010644399983,53432.87306040001 2023-12-14,11:44:03.000,348,11073703,13005,0,1702554242,12893.52665747,68.52663659999962,53432.663446800005 2023-12-14,11:44:04.000,348,11073679,12885,0,1702554243,12893.715274149996,69.06237048000185,53432.397936240006 2023-12-14,11:44:05.000,348,11073697,12605,0,1702554244,12893.66138366999,69.86597130000155,53432.25120672001 2023-12-14,11:44:06.000,348,11073694,12925,0,1702554245,12893.48623961,70.58498256000166,53432.14639992 2023-12-14,11:44:07.000,348,11073603,13005,0,1702554246,12893.351513409994,71.19825687000412,53431.96473480001 2023-12-14,11:44:08.000,348,11073677,13005,0,1702554247,12893.028170529993,71.57890988999861,53431.69922424001 2023-12-14,11:44:09.000,348,11073669,12765,0,1702554248,12892.650937170001,71.58595901999797,53431.559481840006 2023-12-14,11:44:10.000,348,11073678,12925,0,1702554249,12892.597046689996,71.0361268800043,53431.46166216001 2023-12-14,11:44:11.000,348,11073680,12965,0,1702554250,12892.792399680002,70.31711562000419,53431.29397128001 2023-12-14,11:44:12.000,348,11073641,13045,0,1702554251,12892.832817540002,70.10564172000159,53431.14025464 2023-12-14,11:44:13.000,348,11073655,12765,0,1702554252,12892.48252941999,70.2325260600046,53430.94461528 2023-12-14,11:44:14.000,348,11073609,12925,0,1702554253,12891.950360929994,70.21842779999861,53430.68609184 2023-12-14,11:44:15.000,348,11073692,12845,0,1702554254,12891.633754360002,70.1690838900031,53430.42756840001 2023-12-14,11:44:16.000,348,11073668,12685,0,1702554255,12891.687644839993,70.40875431000313,53430.32974872001 2023-12-14,11:44:17.000,348,11073668,12685,0,1702554256,12891.984042479999,70.79645646000426,53430.12013512001 2023-12-14,11:44:18.000,348,11073698,13045,0,1702554257,12891.970569859994,71.24055165000027,53429.91750864 2023-12-14,11:44:19.000,348,11073690,12845,0,1702554258,12892.07835081999,71.52251685000374,53429.70090792 2023-12-14,11:44:20.000,348,11073715,12645,0,1702554259,12892.213077019995,71.76218727000378,53429.57513976 2023-12-14,11:44:21.000,348,11073693,12925,0,1702554260,12892.11876867999,71.76923640000314,53429.45635872 2023-12-14,11:44:22.000,348,11073697,12965,0,1702554261,12892.253494879995,71.82562943999801,53429.358539040004 2023-12-14,11:44:23.000,348,11073678,12805,0,1702554262,12892.886708019993,72.05120159999933,53429.2746936 2023-12-14,11:44:24.000,348,11073715,12965,0,1702554263,12893.654647359996,72.42480549000175,53429.1698868 2023-12-14,11:44:25.000,348,11073662,13125,0,1702554264,12894.193552160003,72.78431111999816,53429.13495120001 2023-12-14,11:44:26.000,348,11073699,12725,0,1702554265,12894.78634744,73.12266936000378,53429.23277088001 2023-12-14,11:44:27.000,348,11073687,12605,0,1702554266,12895.635122499989,73.22135718000209,53429.15591256001 2023-12-14,11:44:28.000,348,11073674,13085,0,1702554267,12896.477161249997,73.68659976000345,53429.141938320005 2023-12-14,11:44:29.000,348,11073666,12845,0,1702554268,12897.211419039995,74.42675841000164,53428.98123456 2023-12-14,11:44:30.000,348,11073681,12925,0,1702554269,12897.595388709997,75.29380140000285,53429.00219592 2023-12-14,11:44:31.000,348,11073657,12965,0,1702554270,12897.952413139988,75.64625789999991,53429.0301444 2023-12-14,11:44:32.000,348,11073658,12605,0,1702554271,12898.29596494999,75.66740528999799,53429.023157280004 2023-12-14,11:44:33.000,348,11073673,12685,0,1702554272,12898.949387020002,75.42773486999795,53429.023157280004 2023-12-14,11:44:34.000,348,11073648,13085,0,1702554273,12899.51523705999,74.94839402999787,53428.9602732 2023-12-14,11:44:35.000,348,11073635,13085,0,1702554274,12899.973306139997,74.2857758099999,53428.93232472 2023-12-14,11:44:36.000,348,11073709,13045,0,1702554275,12900.262967469993,73.60905933000322,53428.90437624 2023-12-14,11:44:37.000,348,11073668,12605,0,1702554276,12900.364012119993,73.08742370999971,53428.86245352 2023-12-14,11:44:38.000,348,11073675,12725,0,1702554277,12900.808608579995,72.50939505000133,53428.77860808001 2023-12-14,11:44:39.000,348,11073646,12605,0,1702554278,12900.929862159996,71.92431726000359,53428.59694296 2023-12-14,11:44:40.000,348,11073684,13285,0,1702554279,12901.387931240002,71.48022207000031,53428.51309752001 2023-12-14,11:44:41.000,348,11073678,12805,0,1702554280,12901.83252769999,71.78333466000186,53428.373355120006 2023-12-14,11:44:42.000,348,11073653,13165,0,1702554281,12901.98072652,71.91021900000487,53428.21265136 2023-12-14,11:44:43.000,348,11073681,12965,0,1702554282,12902.189552129996,72.05825072999869,53427.97508928 2023-12-14,11:44:44.000,348,11073674,13085,0,1702554283,12902.08177117,72.3684124499996,53427.70957872 2023-12-14,11:44:45.000,348,11073655,13005,0,1702554284,12902.236706299991,72.75611460000073,53427.45105528 2023-12-14,11:44:46.000,348,11073700,13005,0,1702554285,12902.398377739992,73.43988021000405,53427.22746744 2023-12-14,11:44:47.000,348,11073668,13245,0,1702554286,12902.384905120001,74.52544622999994,53427.0388152 2023-12-14,11:44:48.000,348,11073639,12765,0,1702554287,12902.344487260001,75.21626097000262,53426.745356160005 2023-12-14,11:44:49.000,348,11073631,12885,0,1702554288,12901.906627109995,75.39248922000115,53426.41696152 2023-12-14,11:44:50.000,348,11073659,12765,0,1702554289,12901.495712199998,75.336096179999,53426.15145096 2023-12-14,11:44:51.000,348,11073636,12725,0,1702554290,12901.522657439993,75.2374083600007,53425.87895328001 2023-12-14,11:44:52.000,348,11073705,13005,0,1702554291,12901.711274119989,74.82855882000149,53425.55754576 2023-12-14,11:44:53.000,348,11073675,12845,0,1702554292,12901.89315448999,74.20118625000032,53425.22915112001 2023-12-14,11:44:54.000,348,11073667,13045,0,1702554293,12901.300359209992,74.01790887000243,53424.87280800001 2023-12-14,11:44:55.000,348,11073679,12805,0,1702554294,12900.182131749993,74.32102146000398,53424.57934896 2023-12-14,11:44:56.000,348,11073680,12845,0,1702554295,12898.882023919992,74.80741143000341,53424.26492856 2023-12-14,11:44:57.000,348,11073694,12645,0,1702554296,12898.033248859989,74.98363968000194,53423.943521040004 2023-12-14,11:44:58.000,348,11073690,12805,0,1702554297,12897.622333949992,74.97659055000258,53423.657049120004 2023-12-14,11:44:59.000,348,11073708,12965,0,1702554298,12897.608861330002,74.99773794000066,53423.36359008001 2023-12-14,11:45:00.000,348,11073694,12845,0,1702554299,12897.541498229992,75.18806444999791,53423.0212212 2023-12-14,11:45:01.000,348,11073692,13045,0,1702554300,12897.440453579991,75.36429270000372,53422.80462048 2023-12-14,11:45:02.000,348,11073671,12805,0,1702554301,12898.15450243999,75.52642269000353,53422.60898112 2023-12-14,11:45:03.000,348,11073668,12965,0,1702554302,12898.996541189998,75.72379833000014,53422.455264480006 2023-12-14,11:45:04.000,348,11073681,13125,0,1702554303,12899.346829309994,75.61101225000311,53422.34347056 2023-12-14,11:45:05.000,348,11073673,13085,0,1702554304,12898.996541189998,75.27265401000477,53422.266612240004 2023-12-14,11:45:06.000,348,11073725,12765,0,1702554305,12898.612571519996,74.91314838000108,53422.14084408001 2023-12-14,11:45:07.000,348,11073711,13005,0,1702554306,12898.727088790001,74.82150969000213,53422.001101680005 2023-12-14,11:45:08.000,348,11073722,13125,0,1702554307,12899.41419240999,74.6452814400036,53421.882320640005 2023-12-14,11:45:09.000,348,11073653,12925,0,1702554308,12899.82510732,74.89905012000236,53421.79148808 2023-12-14,11:45:10.000,348,11073715,12885,0,1702554309,12899.946360900001,75.2374083600007,53421.714629760005 2023-12-14,11:45:11.000,348,11073679,12725,0,1702554310,12900.269703780003,75.55461921000096,53421.728603999996 2023-12-14,11:45:12.000,348,11073650,13125,0,1702554311,12900.85576274999,75.89297744999931,53421.67969416 2023-12-14,11:45:13.000,348,11073647,13125,0,1702554312,12901.381194929992,76.23133568999765,53421.74257824 2023-12-14,11:45:14.000,348,11073683,13125,0,1702554313,12901.657383639998,76.41461307000282,53421.65174568 2023-12-14,11:45:15.000,348,11073687,12885,0,1702554314,12901.482239579993,76.22428655999829,53421.553926 2023-12-14,11:45:16.000,348,11073708,12925,0,1702554315,12901.131951459996,76.23133568999765,53421.51899040001 2023-12-14,11:45:17.000,348,11073656,13245,0,1702554316,12900.74124548,76.56264480000391,53421.43514496 2023-12-14,11:45:18.000,348,11073672,12965,0,1702554317,12900.687354999995,76.71772566000436,53421.3443124 2023-12-14,11:45:19.000,348,11073719,12925,0,1702554318,12901.00396157,76.67543088000093,53421.24649272 2023-12-14,11:45:20.000,348,11073682,12885,0,1702554319,12901.576547919998,76.79526609000459,53421.092776080004 2023-12-14,11:45:21.000,348,11073646,12965,0,1702554320,12902.04135331,76.86575738999818,53420.98796928001 2023-12-14,11:45:22.000,348,11073658,13125,0,1702554321,12902.600467039993,76.95034694999777,53420.84822688001 2023-12-14,11:45:23.000,348,11073707,12685,0,1702554322,12903.30104328,76.88690478000353,53420.7154716 2023-12-14,11:45:24.000,348,11073677,13245,0,1702554323,12903.967937969988,76.71772566000436,53420.610664800006 2023-12-14,11:45:25.000,348,11073664,12965,0,1702554324,12903.799530219992,76.21723742999893,53420.4709224 2023-12-14,11:45:26.000,348,11073701,12925,0,1702554325,12903.348197449995,75.8436335400038,53420.33118 2023-12-14,11:45:27.000,348,11073683,12765,0,1702554326,12902.634148589997,76.01986179000232,53420.19842472001 2023-12-14,11:45:28.000,348,11073700,13205,0,1702554327,12901.987462829995,76.37936741999874,53420.09361792 2023-12-14,11:45:29.000,348,11073667,12645,0,1702554328,12901.219523489992,77.16182085000037,53419.93291416001 2023-12-14,11:45:30.000,348,11073687,13005,0,1702554329,12900.6199919,78.19804296000075,53419.6674036 2023-12-14,11:45:31.000,348,11073692,13485,0,1702554330,12900.411166289989,78.55049945999781,53419.46477712 2023-12-14,11:45:32.000,348,11073637,13125,0,1702554331,12900.67388237999,78.31082903999777,53419.29708624 2023-12-14,11:45:33.000,348,11073670,12965,0,1702554332,12900.970280019996,78.06410948999837,53419.15734384 2023-12-14,11:45:34.000,348,11073652,12965,0,1702554333,12900.849026439995,77.78214429000218,53419.080485520004 2023-12-14,11:45:35.000,348,11073654,13005,0,1702554334,12900.444847839994,77.48608082999999,53418.89183328 2023-12-14,11:45:36.000,348,11073679,13245,0,1702554335,12900.390957359989,77.37329475000297,53418.68221968 2023-12-14,11:45:37.000,348,11073711,13125,0,1702554336,12900.66040976,77.63411256000109,53418.68920680001 2023-12-14,11:45:38.000,348,11073679,12925,0,1702554337,12900.96354371,77.87378298000112,53418.50754168 2023-12-14,11:45:39.000,348,11073645,12725,0,1702554338,12901.327304450002,78.23328861000482,53418.38177352001 2023-12-14,11:45:40.000,348,11073653,12805,0,1702554339,12901.360985999992,78.67738380000083,53418.23504400001 2023-12-14,11:45:41.000,348,11073658,13325,0,1702554340,12901.125215150001,79.01574203999917,53418.08831448001 2023-12-14,11:45:42.000,348,11073714,12925,0,1702554341,12900.95680739999,79.14262638000218,53417.93459784 2023-12-14,11:45:43.000,348,11073676,13085,0,1702554342,12901.084797290001,78.98049639000237,53417.77389408 2023-12-14,11:45:44.000,348,11073695,13045,0,1702554343,12901.468766960003,78.86066117999871,53417.711010000006 2023-12-14,11:45:45.000,348,11073655,13285,0,1702554344,12901.482239579993,78.80426814000384,53417.66210016001 2023-12-14,11:45:46.000,348,11073643,13125,0,1702554345,12901.071324669996,78.70558031999826,53417.52934488 2023-12-14,11:45:47.000,348,11073696,13085,0,1702554346,12900.67388237999,78.67738380000083,53417.45947368 2023-12-14,11:45:48.000,348,11073720,12645,0,1702554347,12900.370748429988,78.64213815000403,53417.29876992001 2023-12-14,11:45:49.000,348,11073616,12925,0,1702554348,12900.310121639988,78.45886076999886,53417.186976000005 2023-12-14,11:45:50.000,348,11073682,13285,0,1702554349,12900.209076990002,78.26148513000226,53417.03325936001 2023-12-14,11:45:51.000,348,11073703,12765,0,1702554350,12900.236022229998,77.77509516000282,53416.93543968 2023-12-14,11:45:52.000,348,11073646,13205,0,1702554351,12900.087823410002,77.3380490999989,53416.89351696001 2023-12-14,11:45:53.000,348,11073684,12685,0,1702554352,12900.101296029992,76.6472343600035,53416.85858136 2023-12-14,11:45:54.000,348,11073667,12965,0,1702554353,12900.155186509997,76.54149740999856,53416.753774560006 2023-12-14,11:45:55.000,348,11073732,12885,0,1702554354,12900.101296029992,76.66838175000157,53416.64198064 2023-12-14,11:45:56.000,348,11073683,12645,0,1702554355,12899.953097209996,76.51330089000112,53416.565122320004 2023-12-14,11:45:57.000,348,11073701,13085,0,1702554356,12900.377484739998,76.14674612999806,53416.49525112 2023-12-14,11:45:58.000,348,11073663,13005,0,1702554357,12900.990488949996,75.78019137000229,53416.47428976 2023-12-14,11:45:59.000,348,11073665,13045,0,1702554358,12901.010697879996,75.36429270000372,53416.4533284 2023-12-14,11:46:00.000,348,11073710,12845,0,1702554359,12900.337066879998,75.04708185000345,53416.35550872 2023-12-14,11:46:01.000,348,11073641,13045,0,1702554360,12899.67690849999,74.75101839000126,53416.44634128 2023-12-14,11:46:02.000,348,11073709,13125,0,1702554361,12898.794451889997,74.51134797000122,53416.37647008 2023-12-14,11:46:03.000,348,11073701,12805,0,1702554362,12898.019776239998,74.35626711000077,53416.229740560004 2023-12-14,11:46:04.000,348,11073677,12925,0,1702554363,12897.541498229992,74.15889147000416,53416.201792080006 2023-12-14,11:46:05.000,348,11073669,12925,0,1702554364,12897.460662509991,73.99676148000435,53416.138908 2023-12-14,11:46:06.000,348,11073641,13005,0,1702554365,12897.588652400002,73.96151583000028,53416.18781784 2023-12-14,11:46:07.000,348,11073646,12925,0,1702554366,12897.561707159992,73.78528758000175,53416.15288224001 2023-12-14,11:46:08.000,348,11073697,12965,0,1702554367,12898.120820889999,73.66545236999809,53416.250701920006 2023-12-14,11:46:09.000,348,11073645,13245,0,1702554368,12898.774242959997,73.62315759000194,53416.30659888 2023-12-14,11:46:10.000,348,11073633,12965,0,1702554369,12899.326620379994,73.82053322999855,53416.43935416001 2023-12-14,11:46:11.000,348,11073656,13125,0,1702554370,12900.081087099992,74.32102146000398,53416.48826400001 2023-12-14,11:46:12.000,348,11073700,13125,0,1702554371,12900.71430023999,74.82855882000149,53416.57210944 2023-12-14,11:46:13.000,348,11073632,13045,0,1702554372,12901.307095520002,75.09642575999897,53416.71883896 2023-12-14,11:46:14.000,348,11073671,13125,0,1702554373,12902.04135331,75.36429270000372,53416.86556848001 2023-12-14,11:46:15.000,348,11073655,13045,0,1702554374,12903.07200873999,75.31494879000093,53416.970375280005 2023-12-14,11:46:16.000,348,11073681,12765,0,1702554375,12904.136345719999,74.96249229000387,53417.16601464 2023-12-14,11:46:17.000,348,11073656,12805,0,1702554376,12905.220891629993,74.44085667000036,53417.31973128 2023-12-14,11:46:18.000,348,11073657,12845,0,1702554377,12905.894522629991,73.86987714000134,53417.424538080006 2023-12-14,11:46:19.000,348,11073681,13165,0,1702554378,12906.278492299993,73.41168368999934,53417.592228960006 2023-12-14,11:46:20.000,348,11073693,13165,0,1702554379,12906.426691119988,72.94644110999798,53417.68306152001 2023-12-14,11:46:21.000,348,11073708,13005,0,1702554380,12906.494054219998,72.3684124499996,53417.738958480004 2023-12-14,11:46:22.000,348,11073668,13125,0,1702554381,12906.574889939999,71.79038379000121,53417.857739520005 2023-12-14,11:46:23.000,348,11073690,12765,0,1702554382,12906.83086971999,71.45202555000287,53417.82979104001 2023-12-14,11:46:24.000,348,11073698,13165,0,1702554383,12907.201366770001,71.08547078999982,53417.885688 2023-12-14,11:46:25.000,348,11073648,13285,0,1702554384,12907.275466179992,71.05727427000238,53417.87870088001 2023-12-14,11:46:26.000,348,11073666,13045,0,1702554385,12907.235048319992,71.5295659800031,53417.78088120001 2023-12-14,11:46:27.000,348,11073722,12925,0,1702554386,12907.309147729997,72.14988942000491,53417.738958480004 2023-12-14,11:46:28.000,348,11073695,13205,0,1702554387,12907.491028099997,72.44595287999982,53417.759919840006 2023-12-14,11:46:29.000,348,11073713,12925,0,1702554388,12907.773953119999,72.49529679000261,53417.641138800005 2023-12-14,11:46:30.000,348,11073698,12885,0,1702554389,12907.874997769999,72.69267242999922,53417.62716456 2023-12-14,11:46:31.000,348,11073709,13045,0,1702554390,12907.901943009994,72.69267242999922,53417.53633200001 2023-12-14,11:46:32.000,348,11073642,12965,0,1702554391,12907.97604242,72.49529679000261,53417.51537064001 2023-12-14,11:46:33.000,348,11073663,13165,0,1702554392,12908.386957329996,72.41070723000303,53417.44549944001 2023-12-14,11:46:34.000,348,11073644,12965,0,1702554393,12908.777663309993,72.41775636000239,53417.354666880005 2023-12-14,11:46:35.000,348,11073631,12685,0,1702554394,12909.161632979994,72.69972155999858,53417.31973128 2023-12-14,11:46:36.000,348,11073669,12685,0,1702554395,12909.525393719996,72.47414940000453,53417.235885840004 2023-12-14,11:46:37.000,348,11073643,13085,0,1702554396,12910.023880659988,71.79743292000057,53417.186976000005 2023-12-14,11:46:38.000,348,11073663,12765,0,1702554397,12910.30680567999,71.17710947999876,53417.09614344 2023-12-14,11:46:39.000,348,11073637,12805,0,1702554398,12910.360696159994,70.6131790799991,53417.05422072 2023-12-14,11:46:40.000,348,11073683,12965,0,1702554399,12910.684039039996,70.49334387000272,53417.0472336 2023-12-14,11:46:41.000,348,11073645,12685,0,1702554400,12910.919809890001,70.83875124000042,53416.99832376 2023-12-14,11:46:42.000,348,11073703,13045,0,1702554401,12910.987172989997,71.60005728000397,53417.040246480006 2023-12-14,11:46:43.000,348,11073670,12805,0,1702554402,12910.663830109996,72.57283722000284,53417.00531088 2023-12-14,11:46:44.000,348,11073626,12765,0,1702554403,12909.848736599997,73.37643804000254,53416.91447832001 2023-12-14,11:46:45.000,348,11073663,13285,0,1702554404,12909.343513349995,73.67955063000409,53416.851594240004 2023-12-14,11:46:46.000,348,11073705,12885,0,1702554405,12908.966279989989,73.62315759000194,53416.802684400005 2023-12-14,11:46:47.000,348,11073652,13125,0,1702554406,12908.535156149992,73.76414019000367,53416.683903360004 2023-12-14,11:46:48.000,348,11073669,12925,0,1702554407,12908.21181326999,74.3985618900042,53416.67691624001 2023-12-14,11:46:49.000,348,11073692,12805,0,1702554408,12907.8952067,75.01888532999874,53416.62101928 2023-12-14,11:46:50.000,348,11073649,12605,0,1702554409,12907.625754299988,75.06822924000153,53416.586083680006 2023-12-14,11:46:51.000,348,11073717,12845,0,1702554410,12907.666172159988,74.87085359999764,53416.5231996 2023-12-14,11:46:52.000,348,11073676,13005,0,1702554411,12907.82784359999,74.9554431600045,53416.565122320004 2023-12-14,11:46:53.000,348,11073684,12965,0,1702554412,12907.504500720002,75.04708185000345,53416.586083680006 2023-12-14,11:46:54.000,348,11073650,12925,0,1702554413,12906.945386989995,74.892000990003,53416.60704504001 2023-12-14,11:46:55.000,348,11073704,12805,0,1702554414,12906.8173971,74.77216577999934,53416.61403216 2023-12-14,11:46:56.000,348,11073644,12605,0,1702554415,12906.89823282,74.63118318000488,53416.66992912 2023-12-14,11:46:57.000,348,11073665,13005,0,1702554416,12907.006013779996,74.84265708000021,53416.753774560006 2023-12-14,11:46:58.000,348,11073657,12925,0,1702554417,12907.05316794999,75.11052401999768,53416.79569728001 2023-12-14,11:46:59.000,348,11073666,12765,0,1702554418,12906.99254115999,75.66035615999863,53416.74678744001 2023-12-14,11:47:00.000,348,11073674,13125,0,1702554419,12906.783715549995,75.9775670099989,53416.7677488 2023-12-14,11:47:01.000,348,11073651,13205,0,1702554420,12906.723088759994,76.2877287299998,53416.80967152 2023-12-14,11:47:02.000,348,11073689,12965,0,1702554421,12906.985804849995,76.50625176000176,53416.91447832001 2023-12-14,11:47:03.000,348,11073665,12925,0,1702554422,12907.605545369988,76.44985871999961,53416.99133664001 2023-12-14,11:47:04.000,348,11073663,12965,0,1702554423,12908.15118647999,76.67543088000093,53417.138066160005 2023-12-14,11:47:05.000,348,11073644,12925,0,1702554424,12908.312857919991,76.71067652999773,53417.207937360006 2023-12-14,11:47:06.000,348,11073646,12765,0,1702554425,12908.05687814,76.252483080003,53417.361654 2023-12-14,11:47:07.000,348,11073622,12605,0,1702554426,12907.760480499994,75.74494571999821,53417.48742216 2023-12-14,11:47:08.000,348,11073619,12925,0,1702554427,12907.84805252999,75.75904398000421,53417.543319120006 2023-12-14,11:47:09.000,348,11073647,12645,0,1702554428,12908.25223112999,76.13264786999935,53417.64812592 2023-12-14,11:47:10.000,348,11073700,13085,0,1702554429,12908.548628769997,76.61198870999942,53417.76690696 2023-12-14,11:47:11.000,348,11073706,12845,0,1702554430,12908.683354970002,77.19706650000444,53417.738958480004 2023-12-14,11:47:12.000,348,11073643,13045,0,1702554431,12908.946071059989,77.83853733000433,53417.85075240001 2023-12-14,11:47:13.000,348,11073680,13045,0,1702554432,12909.29635918,78.36722207999992,53417.906649360004 2023-12-14,11:47:14.000,348,11073676,12605,0,1702554433,12909.141424049994,78.57164685000316,53417.9904948 2023-12-14,11:47:15.000,348,11073643,12845,0,1702554434,12908.838290099993,78.52935206999973,53418.01844328001 2023-12-14,11:47:16.000,348,11073694,13285,0,1702554435,12908.676618659993,78.78312074999849,53418.01844328001 2023-12-14,11:47:17.000,348,11073682,12845,0,1702554436,12908.407166259996,79.04393856000388,53418.10228872 2023-12-14,11:47:18.000,348,11073674,13005,0,1702554437,12908.00972396999,79.1567246400009,53418.17914704 2023-12-14,11:47:19.000,348,11073680,13005,0,1702554438,12907.551654889998,79.29065811000328,53418.20709552001 2023-12-14,11:47:20.000,348,11073635,12805,0,1702554439,12907.457346549993,79.5514759200014,53418.27696672 2023-12-14,11:47:21.000,348,11073689,13045,0,1702554440,12907.97604242,79.5514759200014,53418.38876064 2023-12-14,11:47:22.000,348,11073681,13125,0,1702554441,12908.454320429992,79.59377070000482,53418.48658032 2023-12-14,11:47:23.000,348,11073713,12885,0,1702554442,12908.737245449993,79.36114941000415,53418.61933560001 2023-12-14,11:47:24.000,348,11073597,13285,0,1702554443,12908.959543679994,79.13557725000283,53418.66125832 2023-12-14,11:47:25.000,348,11073671,12925,0,1702554444,12909.11447881,78.83246466000128,53418.78702648001 2023-12-14,11:47:26.000,348,11073644,13125,0,1702554445,12909.39740383,78.55754859000444,53418.7940136 2023-12-14,11:47:27.000,348,11073688,12805,0,1702554446,12909.916099699993,78.3531238200012,53418.95471736001 2023-12-14,11:47:28.000,348,11073635,12925,0,1702554447,12910.138397929994,78.30377990999841,53418.982665840005 2023-12-14,11:47:29.000,348,11073654,13205,0,1702554448,12910.199024719994,78.4518116399995,53419.080485520004 2023-12-14,11:47:30.000,348,11073654,13045,0,1702554449,12909.875681839992,78.26148513000226,53419.08747264 2023-12-14,11:47:31.000,348,11073651,13005,0,1702554450,12909.43108537999,77.85263559000305,53419.02458856001 2023-12-14,11:47:32.000,348,11073686,13285,0,1702554451,12909.101006189994,77.46493344000191,53418.96170448 2023-12-14,11:47:33.000,348,11073687,13245,0,1702554452,12908.892180579998,77.0560839000027,53418.912794640004 2023-12-14,11:47:34.000,348,11073674,13165,0,1702554453,12908.703563900002,76.83051174000138,53418.696193920005 2023-12-14,11:47:35.000,348,11073648,12925,0,1702554454,12908.730509139998,76.76706956999988,53418.66125832 2023-12-14,11:47:36.000,348,11073664,13125,0,1702554455,12908.615991869992,76.7459221800018,53418.63330984 2023-12-14,11:47:37.000,348,11073688,12765,0,1702554456,12908.939334749994,76.31592525000451,53418.62632272 2023-12-14,11:47:38.000,348,11073725,12765,0,1702554457,12909.343513349995,75.80838788999972,53418.57042576001 2023-12-14,11:47:39.000,348,11073674,12605,0,1702554458,12910.145134239989,75.58986485999776,53418.68920680001 2023-12-14,11:47:40.000,348,11073662,12885,0,1702554459,12911.007381919997,75.28675227000349,53418.7241424 2023-12-14,11:47:41.000,348,11073676,13045,0,1702554460,12911.883102219996,75.06118011000217,53418.87087192 2023-12-14,11:47:42.000,348,11073660,12805,0,1702554461,12912.711668349999,75.22331010000198,53418.94074312 2023-12-14,11:47:43.000,348,11073650,12885,0,1702554462,12913.243836839996,75.47002965000138,53419.13638248 2023-12-14,11:47:44.000,348,11073704,12765,0,1702554463,12913.553707099993,75.88592831999995,53419.23420216 2023-12-14,11:47:45.000,348,11073695,12845,0,1702554464,12913.823159499989,76.29477785999916,53419.415867280004 2023-12-14,11:47:46.000,348,11073686,13205,0,1702554465,12913.304463629996,76.3864165499981,53419.54862256001 2023-12-14,11:47:47.000,348,11073668,12765,0,1702554466,12912.77229514,76.44985871999961,53419.66041648 2023-12-14,11:47:48.000,348,11073701,13285,0,1702554467,12912.79250407,76.9926417300012,53419.70932632 2023-12-14,11:47:49.000,348,11073657,12565,0,1702554468,12913.163001119996,77.40854039999977,53419.81413312001 2023-12-14,11:47:50.000,348,11073714,12765,0,1702554469,12913.351617799992,77.95837254000071,53419.90496568 2023-12-14,11:47:51.000,348,11073676,13045,0,1702554470,12913.338145180001,78.24033774000418,53420.00278536 2023-12-14,11:47:52.000,348,11073671,13285,0,1702554471,12913.183210049996,77.97951992999879,53420.00977248001 2023-12-14,11:47:53.000,348,11073707,12965,0,1702554472,12913.331408869992,77.57771951999894,53420.16348912 2023-12-14,11:47:54.000,348,11073632,13125,0,1702554473,12913.553707099993,77.49312995999935,53420.23336032 2023-12-14,11:47:55.000,348,11073700,12925,0,1702554474,12914.0926119,77.52132648000406,53420.31720576001 2023-12-14,11:47:56.000,348,11073703,12925,0,1702554475,12914.658461940002,77.88083211000048,53420.4010512 2023-12-14,11:47:57.000,348,11073693,13045,0,1702554476,12914.779715520002,78.48000816000422,53420.41502544001 2023-12-14,11:47:58.000,348,11073697,12685,0,1702554477,12914.516999430001,78.79016987999785,53420.56175496001 2023-12-14,11:47:59.000,348,11073686,12965,0,1702554478,12914.537208360001,78.74787510000169,53420.51983224 2023-12-14,11:48:00.000,348,11073695,12765,0,1702554479,12914.914441719993,78.51525381000101,53420.61765192 2023-12-14,11:48:01.000,348,11073666,12365,0,1702554480,12915.985515009997,77.99361819000478,53420.72944584001 2023-12-14,11:48:02.000,348,11073662,13125,0,1702554481,12916.76692696999,77.74689863999811,53420.84123976 2023-12-14,11:48:03.000,348,11073654,12925,0,1702554482,12917.615702029994,77.38739301000169,53420.93207232 2023-12-14,11:48:04.000,348,11073724,13045,0,1702554483,12918.147870519992,76.95034694999777,53420.994956400005 2023-12-14,11:48:05.000,348,11073671,13085,0,1702554484,12918.383641369997,76.83051174000138,53421.05085336 2023-12-14,11:48:06.000,348,11073670,12965,0,1702554485,12918.451004469993,76.83756087000074,53421.00893064 2023-12-14,11:48:07.000,348,11073692,13285,0,1702554486,12918.88886462,76.73182392000308,53421.05085336 2023-12-14,11:48:08.000,348,11073687,12685,0,1702554487,12919.17178964,76.75297131000116,53421.00893064 2023-12-14,11:48:09.000,348,11073665,12965,0,1702554488,12919.03032713,76.97854347000248,53421.06482760001 2023-12-14,11:48:10.000,348,11073653,12925,0,1702554489,12918.653093769994,77.32395084000018,53420.98098216 2023-12-14,11:48:11.000,348,11073655,12965,0,1702554490,12918.511631259993,77.52837561000342,53420.96700792001 2023-12-14,11:48:12.000,348,11073670,13325,0,1702554491,12918.114188970001,77.68345647000388,53420.876175360005 2023-12-14,11:48:13.000,348,11073661,12965,0,1702554492,12917.555075239994,77.61296517000301,53420.79232992 2023-12-14,11:48:14.000,348,11073707,13045,0,1702554493,12917.494448449994,77.21821389000252,53420.6456004 2023-12-14,11:48:15.000,348,11073680,12845,0,1702554494,12917.97272646,76.7459221800018,53420.63162616001 2023-12-14,11:48:16.000,348,11073619,12965,0,1702554495,12918.336487200002,76.23838482000428,53420.56175496001 2023-12-14,11:48:17.000,348,11073666,12765,0,1702554496,12918.76087472999,75.90707570999803,53420.491883760005 2023-12-14,11:48:18.000,348,11073650,12645,0,1702554497,12919.03032713,75.50527529999817,53420.41502544001 2023-12-14,11:48:19.000,348,11073690,12885,0,1702554498,12918.976436649995,75.13167141000304,53420.34515424001 2023-12-14,11:48:20.000,348,11073737,12845,0,1702554499,12919.461450969997,74.76511664999998,53420.28925728 2023-12-14,11:48:21.000,348,11073690,12845,0,1702554500,12919.811739089993,74.41266015000292,53420.17746336001 2023-12-14,11:48:22.000,348,11073677,13245,0,1702554501,12919.737639679988,74.1870879900016,53420.14951488001 2023-12-14,11:48:23.000,348,11073672,12765,0,1702554502,12919.818475399989,74.12364582000009,53420.05868232001 2023-12-14,11:48:24.000,348,11073710,12605,0,1702554503,12919.966674219999,73.95446670000092,53420.02374672 2023-12-14,11:48:25.000,348,11073657,12845,0,1702554504,12919.953201599994,73.78528758000175,53419.95387552 2023-12-14,11:48:26.000,348,11073698,13085,0,1702554505,12920.10813673,73.7288945399996,53419.93291416001 2023-12-14,11:48:27.000,348,11073656,12885,0,1702554506,12920.256335549995,73.50332237999828,53419.85605584 2023-12-14,11:48:28.000,348,11073672,13005,0,1702554507,12920.24959924,72.93234284999926,53419.751249040004 2023-12-14,11:48:29.000,348,11073670,12925,0,1702554508,12920.465161159991,72.5798863500022,53419.604519520006 2023-12-14,11:48:30.000,348,11073660,12605,0,1702554509,12920.916493930003,72.4811985300039,53419.61849376 2023-12-14,11:48:31.000,348,11073674,12965,0,1702554510,12921.334145149995,72.43890375000046,53419.57657104001 2023-12-14,11:48:32.000,348,11073691,12845,0,1702554511,12921.536234449995,72.13579115999892,53419.63945512 2023-12-14,11:48:33.000,348,11073677,12845,0,1702554512,12921.913467810002,71.90316986999824,53419.66041648 2023-12-14,11:48:34.000,348,11073668,12725,0,1702554513,12922.324382719999,71.95956291000039,53419.63945512 2023-12-14,11:48:35.000,348,11073629,12845,0,1702554514,12922.937386929996,72.34726506000152,53419.653429360005 2023-12-14,11:48:36.000,348,11073642,12925,0,1702554515,12923.496500659989,72.52349331000005,53419.62548088001 2023-12-14,11:48:37.000,348,11073656,12605,0,1702554516,12923.75921674999,72.58693548000156,53419.653429360005 2023-12-14,11:48:38.000,348,11073654,12845,0,1702554517,12923.69858995999,72.4671002699979,53419.632468 2023-12-14,11:48:39.000,348,11073638,12925,0,1702554518,12923.86699771,72.51644418000069,53419.62548088001 2023-12-14,11:48:40.000,348,11073661,13005,0,1702554519,12924.163395349991,72.75611460000073,53419.604519520006 2023-12-14,11:48:41.000,348,11073670,12525,0,1702554520,12924.405902509992,72.78431111999816,53419.583558160004 2023-12-14,11:48:42.000,348,11073637,12845,0,1702554521,12924.587782879993,72.86185154999839,53419.66041648 2023-12-14,11:48:43.000,348,11073683,12485,0,1702554522,12924.99869778999,72.81250764000288,53419.63945512 2023-12-14,11:48:44.000,348,11073655,13005,0,1702554523,12925.06606089,73.00283415000013,53419.6674036 2023-12-14,11:48:45.000,348,11073705,13285,0,1702554524,12925.18731447,73.25660282999888,53419.702339200005 2023-12-14,11:48:46.000,348,11073708,12805,0,1702554525,12925.497184729997,73.54561716000171,53419.68836496 2023-12-14,11:48:47.000,348,11073719,12725,0,1702554526,12925.658856169997,73.51037151000492,53419.67439072001 2023-12-14,11:48:48.000,348,11073702,12885,0,1702554527,12925.847472849993,73.26365195999824,53419.63945512 2023-12-14,11:48:49.000,348,11073666,12965,0,1702554528,12926.285333,73.30594674000167,53419.61150664 2023-12-14,11:48:50.000,348,11073672,12925,0,1702554529,12926.911809830002,73.39053630000126,53419.57657104001 2023-12-14,11:48:51.000,348,11073667,12685,0,1702554530,12927.33619735999,73.32004500000039,53419.50669984001 2023-12-14,11:48:52.000,348,11073715,13285,0,1702554531,12927.67974916999,73.03103067000484,53419.51368696 2023-12-14,11:48:53.000,348,11073652,12885,0,1702554532,12928.414006959989,72.68562329999986,53419.42984152001 2023-12-14,11:48:54.000,348,11073647,12765,0,1702554533,12929.390771910003,72.4671002699979,53419.38791880001 2023-12-14,11:48:55.000,348,11073635,12805,0,1702554534,12930.192392799996,72.52349331000005,53419.415867280004 2023-12-14,11:48:56.000,348,11073671,12565,0,1702554535,12930.731297599988,73.06627632000163,53419.35997032001 2023-12-14,11:48:57.000,348,11073693,12765,0,1702554536,12931.15568512999,73.75004192999768,53419.38791880001 2023-12-14,11:48:58.000,348,11073703,12925,0,1702554537,12931.249993469995,74.16594060000352,53419.366957440005 2023-12-14,11:48:59.000,348,11073649,13005,0,1702554538,12931.438610149991,74.19413712000096,53419.34599608 2023-12-14,11:49:00.000,348,11073666,13165,0,1702554539,12931.815843509998,73.80643496999983,53419.29708624 2023-12-14,11:49:01.000,348,11073675,13245,0,1702554540,12931.964042329993,73.26365195999824,53419.29009912001 2023-12-14,11:49:02.000,348,11073612,13245,0,1702554541,12932.50294713,72.38251070999831,53419.283112 2023-12-14,11:49:03.000,348,11073669,12885,0,1702554542,12933.789582339996,72.17808594000235,53419.318047600005 2023-12-14,11:49:04.000,348,11073693,12885,0,1702554543,12935.493868769998,72.83365503000095,53419.33900896001 2023-12-14,11:49:05.000,348,11073645,12925,0,1702554544,12936.982593279994,73.49627324999892,53419.40888016001 2023-12-14,11:49:06.000,348,11073654,13005,0,1702554545,12938.282701109994,73.975614089999,53419.51368696 2023-12-14,11:49:07.000,348,11073664,12965,0,1702554546,12939.414401189999,74.41970928000228,53419.56958392 2023-12-14,11:49:08.000,348,11073706,12765,0,1702554547,12940.62693698999,74.50429884000187,53419.69535208001 2023-12-14,11:49:09.000,348,11073674,12925,0,1702554548,12941.556547769993,74.56774101000337,53419.77919752 2023-12-14,11:49:10.000,348,11073708,12925,0,1702554549,12942.07524364,74.3985618900042,53419.86304296001 2023-12-14,11:49:11.000,348,11073665,12805,0,1702554550,12942.081979949995,73.9403684400022,53419.90496568 2023-12-14,11:49:12.000,348,11073680,13005,0,1702554551,12942.00788053999,73.32004500000039,53420.04470808 2023-12-14,11:49:13.000,348,11073654,12885,0,1702554552,12941.90683588999,73.0380798000042,53420.09361792 2023-12-14,11:49:14.000,348,11073694,13005,0,1702554553,12942.324487109996,72.89709720000246,53420.07964368001 2023-12-14,11:49:15.000,348,11073659,13245,0,1702554554,12942.809501429998,73.24955369999952,53420.07265656 2023-12-14,11:49:16.000,348,11073712,12805,0,1702554555,12943.200207409995,73.70069802000216,53420.05169520001 2023-12-14,11:49:17.000,348,11073708,12885,0,1702554556,12943.563968149996,74.22938276999776,53419.988811120005 2023-12-14,11:49:18.000,348,11073660,13085,0,1702554557,12943.988355679998,74.27167755000119,53419.97483688 2023-12-14,11:49:19.000,348,11073655,12925,0,1702554558,12943.900783650002,73.5949610700045,53419.988811120005 2023-12-14,11:49:20.000,348,11073694,12965,0,1702554559,12944.251071769999,73.0380798000042,53419.90496568 2023-12-14,11:49:21.000,348,11073671,13005,0,1702554560,12944.39253428,72.77021285999945,53419.95387552 2023-12-14,11:49:22.000,348,11073717,12965,0,1702554561,12943.920992580002,72.62923025999771,53419.88400432001 2023-12-14,11:49:23.000,348,11073684,12965,0,1702554562,12942.897073459993,72.79840938000416,53419.74426192001 2023-12-14,11:49:24.000,348,11073685,12925,0,1702554563,12942.04829839999,72.93939197999862,53419.583558160004 2023-12-14,11:49:25.000,348,11073675,12965,0,1702554564,12941.596965629993,73.05922719000228,53419.4228544 2023-12-14,11:49:26.000,348,11073702,13245,0,1702554565,12941.246677509997,73.00988327999949,53419.283112 2023-12-14,11:49:27.000,348,11073652,13005,0,1702554566,12941.11868762,72.69267242999922,53419.18529232 2023-12-14,11:49:28.000,348,11073695,12845,0,1702554567,12941.172578099991,72.24857724000321,53419.06651128 2023-12-14,11:49:29.000,348,11073682,13045,0,1702554568,12941.442030500002,71.91726813000423,53418.92676888001 2023-12-14,11:49:30.000,348,11073696,12605,0,1702554569,12941.738428139994,71.74808900999778,53418.89183328 2023-12-14,11:49:31.000,348,11073646,13125,0,1702554570,12941.9135722,71.75513814000442,53418.82196208 2023-12-14,11:49:32.000,348,11073719,13085,0,1702554571,12942.08871625999,71.6634994499982,53418.75907800001 2023-12-14,11:49:33.000,348,11073637,12765,0,1702554572,12942.162815669995,71.25464990999899,53418.7241424 2023-12-14,11:49:34.000,348,11073668,12925,0,1702554573,12942.3177508,70.71891603000404,53418.61234848 2023-12-14,11:49:35.000,348,11073727,13005,0,1702554574,12942.344696039996,70.21137866999925,53418.61234848 2023-12-14,11:49:36.000,348,11073670,12965,0,1702554575,12942.311014489991,70.19728041000053,53418.50055456001 2023-12-14,11:49:37.000,348,11073699,12685,0,1702554576,12942.486158549997,70.19023128000117,53418.53549016 2023-12-14,11:49:38.000,348,11073665,12645,0,1702554577,12942.829710359998,70.31006649000483,53418.409722000004 2023-12-14,11:49:39.000,348,11073644,12965,0,1702554578,12942.930755009998,70.66252299000189,53418.30491520001 2023-12-14,11:49:40.000,348,11073681,12725,0,1702554579,12943.092426449999,71.02907774999767,53418.32587656 2023-12-14,11:49:41.000,348,11073683,12965,0,1702554580,12943.20694371999,71.29694469000242,53418.311902320005 2023-12-14,11:49:42.000,348,11073668,12925,0,1702554581,12943.28777943999,71.45202555000287,53418.193121280005 2023-12-14,11:49:43.000,348,11073682,12645,0,1702554582,12943.08569013999,71.7269416199997,53418.17914704 2023-12-14,11:49:44.000,348,11073629,12925,0,1702554583,12942.614148439992,72.00890682000318,53418.11626296001 2023-12-14,11:49:45.000,348,11073681,13245,0,1702554584,12942.3177508,71.95956291000039,53418.08132736 2023-12-14,11:49:46.000,348,11073680,12845,0,1702554585,12941.812527549999,71.74103987999843,53418.03940464001 2023-12-14,11:49:47.000,348,11073703,13005,0,1702554586,12941.300567990002,71.6282538000014,53418.01844328001 2023-12-14,11:49:48.000,348,11073647,12725,0,1702554587,12940.95701618,71.58595901999797,53417.89966224001 2023-12-14,11:49:49.000,348,11073659,13005,0,1702554588,12940.97048879999,71.25464990999899,53417.77389408 2023-12-14,11:49:50.000,348,11073678,13005,0,1702554589,12941.11868762,70.74711255000148,53417.78786832 2023-12-14,11:49:51.000,348,11073688,12805,0,1702554590,12941.320776920002,70.38055778999842,53417.72498424 2023-12-14,11:49:52.000,348,11073663,13125,0,1702554591,12941.293831679992,70.04924867999944,53417.68306152001 2023-12-14,11:49:53.000,348,11073667,12925,0,1702554592,12941.583493009988,69.82367651999812,53417.62017744 2023-12-14,11:49:54.000,348,11073663,12845,0,1702554593,12941.751900759999,69.85892217000219,53417.57825472 2023-12-14,11:49:55.000,348,11073695,12685,0,1702554594,12941.89336327,69.55580958000064,53417.50838352 2023-12-14,11:49:56.000,348,11073729,13285,0,1702554595,12942.06850732999,69.25974611999845,53417.45248656 2023-12-14,11:49:57.000,348,11073720,13085,0,1702554596,12942.06850732999,68.94958440000482,53417.34069264 2023-12-14,11:49:58.000,348,11073661,12965,0,1702554597,12942.23017876999,68.77335614999902,53417.34069264 2023-12-14,11:49:59.000,348,11073704,13045,0,1702554598,12942.533312719992,68.8720439700046,53417.2917828 2023-12-14,11:50:00.000,348,11073705,12965,0,1702554599,12942.762347260003,69.32318828999996,53417.26383432 2023-12-14,11:50:01.000,348,11073698,12685,0,1702554600,12942.991381799999,69.69679218000238,53417.256847200006 2023-12-14,11:50:02.000,348,11073700,13005,0,1702554601,12943.21368003,70.21137866999925,53417.19396312 2023-12-14,11:50:03.000,348,11073688,12965,0,1702554602,12943.40903301999,70.78235819999827,53417.138066160005 2023-12-14,11:50:04.000,348,11073682,13125,0,1702554603,12943.604386009996,71.25464990999899,53417.09614344 2023-12-14,11:50:05.000,348,11073671,12925,0,1702554604,12943.361878849995,71.4167798999988,53417.03325936001 2023-12-14,11:50:06.000,348,11073713,12885,0,1702554605,12943.031799659999,71.50841858999775,53416.98434952 2023-12-14,11:50:07.000,348,11073683,12925,0,1702554606,12943.004854419989,71.48727119999967,53416.92845256 2023-12-14,11:50:08.000,348,11073701,12805,0,1702554607,12942.984645489989,71.54366424000182,53416.851594240004 2023-12-14,11:50:09.000,348,11073646,12765,0,1702554608,12943.018327039994,71.64940118999948,53416.77473592001 2023-12-14,11:50:10.000,348,11073668,13005,0,1702554609,12943.011590729999,71.45202555000287,53416.64896776 2023-12-14,11:50:11.000,348,11073675,12605,0,1702554610,12942.775819879993,70.97973384000215,53416.53018672001 2023-12-14,11:50:12.000,348,11073726,12885,0,1702554611,12942.553521649992,70.66957212000125,53416.348521600004 2023-12-14,11:50:13.000,348,11073661,13045,0,1702554612,12942.701720470002,70.3312138800029,53416.22275344001 2023-12-14,11:50:14.000,348,11073669,12805,0,1702554613,12942.836446669993,70.22547692999797,53416.02711408001 2023-12-14,11:50:15.000,348,11073674,12645,0,1702554614,12942.641093680002,70.34531214000162,53415.95724288001 2023-12-14,11:50:16.000,348,11073691,12925,0,1702554615,12942.27733294,70.64137560000381,53415.8244876 2023-12-14,11:50:17.000,348,11073708,12685,0,1702554616,12941.879890649994,70.78235819999827,53415.698719440006 2023-12-14,11:50:18.000,348,11073683,12885,0,1702554617,12941.179314410001,70.69776863999869,53415.558977040004 2023-12-14,11:50:19.000,348,11073670,12925,0,1702554618,12940.761663189995,70.27482084000076,53415.37731192 2023-12-14,11:50:20.000,348,11073744,12725,0,1702554619,12940.498947099994,69.92941347000306,53415.25853088 2023-12-14,11:50:21.000,348,11073687,12885,0,1702554620,12940.303594110002,69.66859565999766,53415.11878848001 2023-12-14,11:50:22.000,348,11073687,12645,0,1702554621,12940.034141709992,69.9082660799977,53415.04193016 2023-12-14,11:50:23.000,348,11073684,12645,0,1702554622,12939.44808273999,70.38055778999842,53414.916162 2023-12-14,11:50:24.000,348,11073646,12685,0,1702554623,12938.976541039992,70.54973691000487,53414.720522640004 2023-12-14,11:50:25.000,348,11073663,12965,0,1702554624,12938.740770190001,70.53563864999887,53414.671612800004 2023-12-14,11:50:26.000,348,11073675,12805,0,1702554625,12938.363536829995,70.09859259000223,53414.49693480001 2023-12-14,11:50:27.000,348,11073676,13285,0,1702554626,12937.966094539988,69.70384131000174,53414.34321816 2023-12-14,11:50:28.000,348,11073659,13005,0,1702554627,12937.770741549997,69.55580958000064,53414.18251440001 2023-12-14,11:50:29.000,348,11073650,12925,0,1702554628,12937.932412989998,69.56990783999936,53414.04277200001 2023-12-14,11:50:30.000,348,11073678,12845,0,1702554629,12937.979567159993,69.83072565000475,53413.88905536 2023-12-14,11:50:31.000,348,11073666,13085,0,1702554630,12937.811159409997,70.41580344000249,53413.82617128001 2023-12-14,11:50:32.000,348,11073648,12725,0,1702554631,12937.757268929992,70.99383210000087,53413.686428880006 2023-12-14,11:50:33.000,348,11073682,12765,0,1702554632,12938.033457639998,71.09251991999918,53413.665467520004 2023-12-14,11:50:34.000,348,11073626,13085,0,1702554633,12938.39048206999,71.09956904999854,53413.67245464 2023-12-14,11:50:35.000,348,11073676,12965,0,1702554634,12939.104530930003,71.36038686000393,53413.67944176001 2023-12-14,11:50:36.000,348,11073666,12965,0,1702554635,12939.77142561999,71.4308781600048,53413.60957056001 2023-12-14,11:50:37.000,348,11073654,13005,0,1702554636,12940.465265549989,71.48727119999967,53413.665467520004 2023-12-14,11:50:38.000,348,11073653,13245,0,1702554637,12941.004170349996,71.79743292000057,53413.65149328 2023-12-14,11:50:39.000,348,11073672,13245,0,1702554638,12941.435294189992,72.00890682000318,53413.693416 2023-12-14,11:50:40.000,348,11073666,13085,0,1702554639,12941.920308509994,71.74808900999778,53413.735338720006 2023-12-14,11:50:41.000,348,11073656,12885,0,1702554640,12942.284069249996,71.6282538000014,53413.88905536 2023-12-14,11:50:42.000,348,11073686,12965,0,1702554641,12942.540049030002,71.67054858000483,53413.96591368 2023-12-14,11:50:43.000,348,11073680,12965,0,1702554642,12943.058744899994,71.69169597000291,53414.070720480006 2023-12-14,11:50:44.000,348,11073663,13245,0,1702554643,12943.779530070002,71.71284336000099,53414.15456592 2023-12-14,11:50:45.000,348,11073721,12925,0,1702554644,12944.271280699999,72.07234899000468,53414.2523856 2023-12-14,11:50:46.000,348,11073674,13125,0,1702554645,12944.43295214,72.50939505000133,53414.287321200005 2023-12-14,11:50:47.000,348,11073685,13005,0,1702554646,12944.68893191999,72.86185154999839,53414.34321816 2023-12-14,11:50:48.000,348,11073715,12845,0,1702554647,12945.113319449993,73.26365195999824,53414.39911512001 2023-12-14,11:50:49.000,348,11073712,12925,0,1702554648,12945.46360756999,73.48922411999956,53414.39911512001 2023-12-14,11:50:50.000,348,11073691,12805,0,1702554649,12946.137238570002,73.58791193999787,53414.552831760004 2023-12-14,11:50:51.000,348,11073692,13085,0,1702554650,12946.75024278,73.89102452999941,53414.6017416 2023-12-14,11:50:52.000,348,11073655,12605,0,1702554651,12947.11400352,74.34921798000141,53414.68558704001 2023-12-14,11:50:53.000,348,11073713,12885,0,1702554652,12947.605754149998,74.65233057000296,53414.76943248 2023-12-14,11:50:54.000,348,11073687,13125,0,1702554653,12948.03014168,75.03298359000473,53414.839303680004 2023-12-14,11:50:55.000,348,11073647,12725,0,1702554654,12948.468001829991,75.66740528999799,53414.94411048 2023-12-14,11:50:56.000,348,11073661,13165,0,1702554655,12948.723981609997,76.18199178000214,53415.08385288 2023-12-14,11:50:57.000,348,11073729,12565,0,1702554656,12948.953016149993,76.23838482000428,53415.223595280004 2023-12-14,11:50:58.000,348,11073643,12845,0,1702554657,12949.128160209999,76.24543395000364,53415.3703248 2023-12-14,11:50:59.000,348,11073682,12565,0,1702554658,12949.336985819995,76.48510437000368,53415.461157360005 2023-12-14,11:51:00.000,348,11073713,13085,0,1702554659,12949.357194749995,76.56264480000391,53415.60089976001 2023-12-14,11:51:01.000,348,11073650,12725,0,1702554660,12949.417821539995,76.59084132000135,53415.726667920004 2023-12-14,11:51:02.000,348,11073616,13085,0,1702554661,12949.458239399995,76.50625176000176,53415.81750048001 2023-12-14,11:51:03.000,348,11073625,13165,0,1702554662,12949.734428110001,76.18199178000214,53415.97820424 2023-12-14,11:51:04.000,348,11073656,12805,0,1702554663,12950.212706119994,75.78724050000164,53416.09698528 2023-12-14,11:51:05.000,348,11073710,12925,0,1702554664,12950.58320316999,75.78019137000229,53416.23672768 2023-12-14,11:51:06.000,348,11073660,12845,0,1702554665,12951.021063319997,75.78724050000164,53416.43935416001 2023-12-14,11:51:07.000,348,11073708,12965,0,1702554666,12951.095162730002,75.75904398000421,53416.53018672001 2023-12-14,11:51:08.000,348,11073700,12805,0,1702554667,12950.926754979992,75.87183006000123,53416.683903360004 2023-12-14,11:51:09.000,348,11073670,12845,0,1702554668,12950.72466567999,76.07625483000447,53416.80967152 2023-12-14,11:51:10.000,348,11073656,12725,0,1702554669,12950.556257929995,76.5344482799992,53416.900504080004 2023-12-14,11:51:11.000,348,11073693,12925,0,1702554670,12950.46194958999,77.04903477000335,53417.05422072 2023-12-14,11:51:12.000,348,11073696,12845,0,1702554671,12950.32048707999,77.36624562000361,53417.21492448 2023-12-14,11:51:13.000,348,11073698,13005,0,1702554672,12950.212706119994,77.65525994999916,53417.27780856001 2023-12-14,11:51:14.000,348,11073662,12965,0,1702554673,12950.138606709988,77.81034080999962,53417.4315252 2023-12-14,11:51:15.000,348,11073653,12605,0,1702554674,12950.017353130002,77.75394777000474,53417.63415168001 2023-12-14,11:51:16.000,348,11073658,12965,0,1702554675,12950.071243609993,77.83853733000433,53417.6760744 2023-12-14,11:51:17.000,348,11073686,13085,0,1702554676,12950.36090493999,78.24738687000354,53417.82280392 2023-12-14,11:51:18.000,348,11073687,12805,0,1702554677,12950.677511509995,78.55754859000444,53417.885688 2023-12-14,11:51:19.000,348,11073688,12845,0,1702554678,12951.189471069993,78.73377684000297,53418.00446904 2023-12-14,11:51:20.000,348,11073645,12805,0,1702554679,12951.96414671999,78.76902248999977,53418.1302372 2023-12-14,11:51:21.000,348,11073636,12765,0,1702554680,12952.738822369989,78.34607469000184,53418.2001084 2023-12-14,11:51:22.000,348,11073646,12925,0,1702554681,12953.372035510001,78.05001122999965,53418.409722000004 2023-12-14,11:51:23.000,348,11073661,13205,0,1702554682,12953.681905769998,78.05001122999965,53418.43767048 2023-12-14,11:51:24.000,348,11073658,13045,0,1702554683,12953.883995069998,78.19099383000139,53418.59138712001 2023-12-14,11:51:25.000,348,11073650,12965,0,1702554684,12954.16018377999,78.30377990999841,53418.60536136 2023-12-14,11:51:26.000,348,11073652,12845,0,1702554685,12954.26796474,78.33197643000312,53418.66824544001 2023-12-14,11:51:27.000,348,11073706,13125,0,1702554686,12954.133238539995,78.23328861000482,53418.7241424 2023-12-14,11:51:28.000,348,11073663,13085,0,1702554687,12953.897467689989,78.03591297000094,53418.75209088 2023-12-14,11:51:29.000,348,11073629,12725,0,1702554688,12953.850313519994,77.43673692000448,53418.7241424 2023-12-14,11:51:30.000,348,11073627,13005,0,1702554689,12953.749268869993,77.07018216000142,53418.745103760004 2023-12-14,11:51:31.000,348,11073682,12845,0,1702554690,12953.675169460003,77.00673998999991,53418.61234848 2023-12-14,11:51:32.000,348,11073708,13325,0,1702554691,12953.493289090002,77.02083824999863,53418.61234848 2023-12-14,11:51:33.000,348,11073662,12525,0,1702554692,12953.116055729995,77.11247694000485,53418.528503040005 2023-12-14,11:51:34.000,348,11073693,12965,0,1702554693,12952.543469379998,77.43673692000448,53418.49356744 2023-12-14,11:51:35.000,348,11073646,13005,0,1702554694,12952.105609229991,77.65525994999916,53418.38876064 2023-12-14,11:51:36.000,348,11073645,13005,0,1702554695,12951.74184848999,77.97951992999879,53418.30491520001 2023-12-14,11:51:37.000,348,11073629,13045,0,1702554696,12951.566704429999,78.07115861999773,53418.33286368001 2023-12-14,11:51:38.000,348,11073693,13045,0,1702554697,12951.472396089994,78.12050253000052,53418.25600536001 2023-12-14,11:51:39.000,348,11073703,13125,0,1702554698,12951.586913359999,78.5011555500023,53418.22106976 2023-12-14,11:51:40.000,348,11073645,13125,0,1702554699,12951.586913359999,79.05098769000324,53418.11626296001 2023-12-14,11:51:41.000,348,11073672,12965,0,1702554700,12951.418505609989,79.3681985400035,53418.074340240004 2023-12-14,11:51:42.000,348,11073679,12845,0,1702554701,12951.088426419992,79.45278810000309,53418.12325008 2023-12-14,11:51:43.000,348,11073627,13045,0,1702554702,12950.76508353999,79.19901942000433,53418.17215992 2023-12-14,11:51:44.000,348,11073672,13165,0,1702554703,12950.61014841,78.70558031999826,53418.16517280001 2023-12-14,11:51:45.000,348,11073701,12725,0,1702554704,12950.839182949996,78.33902556000248,53418.27696672 2023-12-14,11:51:46.000,348,11073623,13005,0,1702554705,12951.074953800002,78.3531238200012,53418.30491520001 2023-12-14,11:51:47.000,348,11073685,12965,0,1702554706,12951.122107969997,78.39541860000463,53418.25600536001 2023-12-14,11:51:48.000,348,11073650,13045,0,1702554707,12950.825710329991,78.57869598000252,53418.30491520001 2023-12-14,11:51:49.000,348,11073693,12725,0,1702554708,12950.70445674999,78.50820468000165,53418.32587656 2023-12-14,11:51:50.000,348,11073712,12885,0,1702554709,12950.886337119991,78.41656599000271,53418.29792808 2023-12-14,11:51:51.000,348,11073701,13005,0,1702554710,12951.216416310002,78.388369469998,53418.34683792 2023-12-14,11:51:52.000,348,11073696,13005,0,1702554711,12951.76879373,78.51525381000101,53418.41670912 2023-12-14,11:51:53.000,348,11073682,12925,0,1702554712,12952.253808050002,78.57869598000252,53418.50055456001 2023-12-14,11:51:54.000,348,11073730,13005,0,1702554713,12952.462633659998,78.6985311899989,53418.50055456001 2023-12-14,11:51:55.000,348,11073723,12965,0,1702554714,12952.550205689993,78.50820468000165,53418.53549016 2023-12-14,11:51:56.000,348,11073664,12765,0,1702554715,12952.489578899993,78.39541860000463,53418.48658032 2023-12-14,11:51:57.000,348,11073667,12845,0,1702554716,12952.348116389992,78.5998433700006,53418.53549016 2023-12-14,11:51:58.000,348,11073685,12805,0,1702554717,12951.91025624,78.88180857000407,53418.47260608001 2023-12-14,11:51:59.000,348,11073720,12845,0,1702554718,12951.526286569999,78.92410335000022,53418.49356744 2023-12-14,11:52:00.000,348,11073688,13085,0,1702554719,12951.027799629992,79.02279116999853,53418.47260608001 2023-12-14,11:52:01.000,348,11073720,12925,0,1702554720,12950.36090493999,78.95229986999766,53418.45863184 2023-12-14,11:52:02.000,348,11073676,13005,0,1702554721,12950.010616819993,78.9452507399983,53418.33286368001 2023-12-14,11:52:03.000,348,11073650,12685,0,1702554722,12949.956726340002,78.82541553000192,53418.242031120004 2023-12-14,11:52:04.000,348,11073689,13205,0,1702554723,12949.882626929997,78.84656292,53418.16517280001 2023-12-14,11:52:05.000,348,11073685,12965,0,1702554724,12949.889363239992,78.84656292,53418.03940464001 2023-12-14,11:52:06.000,348,11073694,12605,0,1702554725,12949.889363239992,79.12852812000347,53417.976520560005 2023-12-14,11:52:07.000,348,11073721,13445,0,1702554726,12949.714219180001,79.43868984000437,53417.86472664 2023-12-14,11:52:08.000,348,11073705,13045,0,1702554727,12949.3908763,79.66426199999842,53417.77389408 2023-12-14,11:52:09.000,348,11073723,13205,0,1702554728,12949.26962272,79.74180242999864,53417.711010000006 2023-12-14,11:52:10.000,348,11073694,13045,0,1702554729,12949.235941169994,79.75590069000464,53417.59921608 2023-12-14,11:52:11.000,348,11073679,13045,0,1702554730,12949.646856079991,79.43868984000437,53417.53633200001 2023-12-14,11:52:12.000,348,11073699,13005,0,1702554731,12950.280069219989,79.01574203999917,53417.49440928001 2023-12-14,11:52:13.000,348,11073658,12845,0,1702554732,12950.657302579995,78.52935206999973,53417.36864112001 2023-12-14,11:52:14.000,348,11073687,12525,0,1702554733,12950.74487460999,78.26853426000162,53417.27780856001 2023-12-14,11:52:15.000,348,11073680,13045,0,1702554734,12950.657302579995,78.29673077999905,53417.207937360006 2023-12-14,11:52:16.000,348,11073724,12885,0,1702554735,12950.58320316999,78.12050253000052,53417.07518208 2023-12-14,11:52:17.000,348,11073708,13205,0,1702554736,12950.61014841,77.62001430000237,53417.01229800001 2023-12-14,11:52:18.000,348,11073635,12685,0,1702554737,12950.50910376,77.43673692000448,53416.872555600006 2023-12-14,11:52:19.000,348,11073675,12965,0,1702554738,12950.435004349994,77.41558952999912,53416.72582608001 2023-12-14,11:52:20.000,348,11073661,13085,0,1702554739,12950.205969809998,77.35214736000489,53416.48127688 2023-12-14,11:52:21.000,348,11073696,12925,0,1702554740,12950.333959699994,77.02083824999863,53416.25768904 2023-12-14,11:52:22.000,348,11073632,12845,0,1702554741,12950.38111386999,77.25345953999931,53415.93628152001 2023-12-14,11:52:23.000,348,11073673,12885,0,1702554742,12950.455213279994,77.66230907999852,53415.747629280006 2023-12-14,11:52:24.000,348,11073650,12925,0,1702554743,12950.199233499989,77.82443906999833,53415.510067200004 2023-12-14,11:52:25.000,348,11073688,13045,0,1702554744,12949.44476677999,77.95132341000135,53415.28647936001 2023-12-14,11:52:26.000,348,11073707,12965,0,1702554745,12948.447792899991,78.26853426000162,53415.00000744001 2023-12-14,11:52:27.000,348,11073623,12965,0,1702554746,12947.700062489988,78.40246773000399,53414.75545824 2023-12-14,11:52:28.000,348,11073692,12685,0,1702554747,12947.329565439992,78.47295903000486,53414.37116664 2023-12-14,11:52:29.000,348,11073692,12845,0,1702554748,12946.94559576999,78.55754859000444,53414.12661744 2023-12-14,11:52:30.000,348,11073700,13205,0,1702554749,12946.413427279993,78.43066425000143,53413.93097808 2023-12-14,11:52:31.000,348,11073687,13085,0,1702554750,12945.780214139995,78.13460078999924,53413.67245464 2023-12-14,11:52:32.000,348,11073719,13205,0,1702554751,12945.113319449993,77.80329168000026,53413.40694408 2023-12-14,11:52:33.000,348,11073695,12805,0,1702554752,12944.54746940999,77.48608082999999,53413.2392532 2023-12-14,11:52:34.000,348,11073708,13085,0,1702554753,12944.30496224999,77.09837867999886,53413.015665360006 2023-12-14,11:52:35.000,348,11073667,12885,0,1702554754,12944.217390219994,76.82346261000203,53412.82002600001 2023-12-14,11:52:36.000,348,11073642,13165,0,1702554755,12944.156763429994,76.65428349000285,53412.645348 2023-12-14,11:52:37.000,348,11073670,13085,0,1702554756,12944.150027119998,76.54854653999791,53412.46368288001 2023-12-14,11:52:38.000,348,11073725,12845,0,1702554757,12944.36558903999,76.34412177000195,53412.35887608 2023-12-14,11:52:39.000,348,11073717,12845,0,1702554758,12944.65525037,76.18199178000214,53412.177210960006 2023-12-14,11:52:40.000,348,11073696,13005,0,1702554759,12944.971856939992,76.34412177000195,53412.06541704 2023-12-14,11:52:41.000,348,11073640,13045,0,1702554760,12945.187418859998,76.61198870999942,53411.97458448 2023-12-14,11:52:42.000,348,11073630,13045,0,1702554761,12945.039220040002,76.98559260000184,53411.79990648 2023-12-14,11:52:43.000,348,11073687,13085,0,1702554762,12945.066165279997,77.11247694000485,53411.81388072001 2023-12-14,11:52:44.000,348,11073695,13005,0,1702554763,12945.126792069997,77.15477172000101,53411.68112544 2023-12-14,11:52:45.000,348,11073725,13045,0,1702554764,12945.274990889993,77.03493651000463,53411.506447440006 2023-12-14,11:52:46.000,348,11073657,13245,0,1702554765,12945.456871259994,76.9432978199984,53411.40862776001 2023-12-14,11:52:47.000,348,11073693,13005,0,1702554766,12945.81389569,76.46395697999833,53411.28984672001 2023-12-14,11:52:48.000,348,11073642,12845,0,1702554767,12945.89473141,76.23838482000428,53411.12914296 2023-12-14,11:52:49.000,348,11073680,12605,0,1702554768,12945.63201532,76.41461307000282,53410.98940056 2023-12-14,11:52:50.000,348,11073690,13125,0,1702554769,12945.248045649998,76.44280959000025,53410.84267104 2023-12-14,11:52:51.000,348,11073625,13085,0,1702554770,12945.072901589992,76.39346568000474,53410.67498016 2023-12-14,11:52:52.000,348,11073715,13085,0,1702554771,12944.951648009992,76.55559567000455,53410.46536656 2023-12-14,11:52:53.000,348,11073669,13165,0,1702554772,12944.978593250002,76.8446100000001,53410.311649920004 2023-12-14,11:52:54.000,348,11073721,12925,0,1702554773,12944.904493839997,76.78821695999795,53410.164920400006 2023-12-14,11:52:55.000,348,11073666,13085,0,1702554774,12945.032483729992,76.54149740999856,53409.96229392 2023-12-14,11:52:56.000,348,11073656,12685,0,1702554775,12945.66569686999,76.20313917000021,53409.84351288 2023-12-14,11:52:57.000,348,11073669,12965,0,1702554776,12946.494262999993,76.01281266000296,53409.75268032001 2023-12-14,11:52:58.000,348,11073658,13125,0,1702554777,12947.02643148999,76.01986179000232,53409.61293792001 2023-12-14,11:52:59.000,348,11073607,12845,0,1702554778,12947.13421245,76.2877287299998,53409.48018264 2023-12-14,11:53:00.000,348,11073683,12965,0,1702554779,12946.938859459995,76.57674306000263,53409.36838872001 2023-12-14,11:53:01.000,348,11073647,13005,0,1702554780,12946.649198129999,76.45690784999897,53409.207684960005 2023-12-14,11:53:02.000,348,11073684,12925,0,1702554781,12946.117029640001,76.18199178000214,53409.01903272 2023-12-14,11:53:03.000,348,11073671,12885,0,1702554782,12945.65222425,75.89297744999931,53408.8373676 2023-12-14,11:53:04.000,348,11073666,12885,0,1702554783,12945.456871259994,75.76609311000357,53408.68365096 2023-12-14,11:53:05.000,348,11073728,12725,0,1702554784,12945.376035539994,75.97051787999953,53408.488011600006 2023-12-14,11:53:06.000,348,11073700,13085,0,1702554785,12945.194155169993,76.1396969999987,53408.30634648 2023-12-14,11:53:07.000,348,11073678,12965,0,1702554786,12945.106583139997,75.95641962000082,53408.131668480004 2023-12-14,11:53:08.000,348,11073708,12885,0,1702554787,12945.342353989989,75.40658747999987,53407.963977600004 2023-12-14,11:53:09.000,348,11073666,13365,0,1702554788,12945.79368676,74.77216577999934,53407.85917080001 2023-12-14,11:53:10.000,348,11073718,12965,0,1702554789,12946.238283220002,74.50429884000187,53407.70545416 2023-12-14,11:53:11.000,348,11073691,12805,0,1702554790,12946.696352299994,74.60298666000017,53407.57269888001 2023-12-14,11:53:12.000,348,11073686,12565,0,1702554791,12947.295883890001,74.96249229000387,53407.43295648001 2023-12-14,11:53:13.000,348,11073691,13045,0,1702554792,12947.518182120002,75.42773486999795,53407.41898224 2023-12-14,11:53:14.000,348,11073670,13165,0,1702554793,12947.572072599993,75.49117703999946,53407.27923984 2023-12-14,11:53:15.000,348,11073684,13005,0,1702554794,12947.464291639997,75.30085053000221,53407.146484560006 2023-12-14,11:53:16.000,348,11073696,12885,0,1702554795,12947.316092820001,75.04708185000345,53407.06962624001 2023-12-14,11:53:17.000,348,11073726,12805,0,1702554796,12947.09379459,74.83560795000085,53406.9857808 2023-12-14,11:53:18.000,348,11073661,12645,0,1702554797,12946.817605879995,74.55364275000466,53406.86699976 2023-12-14,11:53:19.000,348,11073683,13325,0,1702554798,12947.01295887,74.50429884000187,53406.83206416001 2023-12-14,11:53:20.000,348,11073686,12965,0,1702554799,12947.585545219998,74.65233057000296,53406.79712856 2023-12-14,11:53:21.000,348,11073670,12765,0,1702554800,12948.18507680999,74.56774101000337,53406.790141440004 2023-12-14,11:53:22.000,348,11073711,13005,0,1702554801,12948.562310169997,74.27872668000055,53406.811102800006 2023-12-14,11:53:23.000,348,11073690,12645,0,1702554802,12948.845235189998,74.09544930000266,53406.860012640005 2023-12-14,11:53:24.000,348,11073716,12765,0,1702554803,12949.087742349999,73.83463149000454,53406.86699976 2023-12-14,11:53:25.000,348,11073672,13205,0,1702554804,12949.38413998999,73.58791193999787,53406.85302552001 2023-12-14,11:53:26.000,348,11073685,12605,0,1702554805,12949.720955489996,73.36938891000318,53406.94385808 2023-12-14,11:53:27.000,348,11073680,12765,0,1702554806,12950.347432319999,73.0239815399982,53406.96481944 2023-12-14,11:53:28.000,348,11073636,12725,0,1702554807,12950.818974019996,72.81250764000288,53406.93687096 2023-12-14,11:53:29.000,348,11073661,12885,0,1702554808,12951.014327010002,72.95349024000461,53407.055652 2023-12-14,11:53:30.000,348,11073702,13045,0,1702554809,12951.122107969997,73.24955369999952,53406.94385808 2023-12-14,11:53:31.000,348,11073661,12765,0,1702554810,12951.189471069993,73.56676454999979,53406.9857808 2023-12-14,11:53:32.000,348,11073697,13205,0,1702554811,12951.202943689997,73.93331931000284,53406.97180656001 2023-12-14,11:53:33.000,348,11073653,12965,0,1702554812,12951.182734759997,74.55364275000466,53406.94385808 2023-12-14,11:53:34.000,348,11073654,12965,0,1702554813,12951.149053209992,75.19511358000454,53406.99975504001 2023-12-14,11:53:35.000,348,11073659,12845,0,1702554814,12951.034535940002,75.56871746999968,53407.076613360005 2023-12-14,11:53:36.000,348,11073679,13085,0,1702554815,12950.872864500001,75.9423213600021,53407.03469064 2023-12-14,11:53:37.000,348,11073676,12765,0,1702554816,12950.81223771,75.9775670099989,53407.09757472001 2023-12-14,11:53:38.000,348,11073642,12925,0,1702554817,12950.596675789995,75.90002657999867,53407.01372928 2023-12-14,11:53:39.000,348,11073656,12845,0,1702554818,12950.435004349994,75.95641962000082,53407.16744592001 2023-12-14,11:53:40.000,348,11073693,12725,0,1702554819,12950.333959699994,76.0410091800004,53407.13949744001 2023-12-14,11:53:41.000,348,11073674,13085,0,1702554820,12950.192497189993,76.35822003000067,53407.18142016 2023-12-14,11:53:42.000,348,11073683,12925,0,1702554821,12950.030825749993,76.79526609000459,53407.16744592001 2023-12-14,11:53:43.000,348,11073671,13085,0,1702554822,12949.936517410002,77.13362433000293,53407.20936864 2023-12-14,11:53:44.000,348,11073658,12885,0,1702554823,12950.266596599999,77.12657520000357,53407.314175440006 2023-12-14,11:53:45.000,348,11073686,12965,0,1702554824,12950.616884719995,77.24641040999995,53407.39802088 2023-12-14,11:53:46.000,348,11073690,13045,0,1702554825,12950.994118080001,77.50017908999871,53407.51680192 2023-12-14,11:53:47.000,348,11073649,12925,0,1702554826,12951.431978229994,77.81034080999962,53407.55872464 2023-12-14,11:53:48.000,348,11073713,12845,0,1702554827,12951.76205741999,78.02181471000222,53407.67051856001 2023-12-14,11:53:49.000,348,11073675,12725,0,1702554828,12951.98435564999,78.57869598000252,53407.817248080006 2023-12-14,11:53:50.000,348,11073653,13325,0,1702554829,12952.287489599992,79.14967551000154,53407.984938960006 2023-12-14,11:53:51.000,348,11073670,13045,0,1702554830,12952.637777719989,79.53032853000332,53408.16660408 2023-12-14,11:53:52.000,348,11073681,13245,0,1702554831,12953.00153845999,79.63606548000098,53408.39019192001 2023-12-14,11:53:53.000,348,11073673,13005,0,1702554832,12953.358562889996,79.97442371999932,53408.59980552001 2023-12-14,11:53:54.000,348,11073645,13005,0,1702554833,12953.648224219993,80.34097848000238,53408.79544488001 2023-12-14,11:53:55.000,348,11073642,12765,0,1702554834,12953.776214109988,80.71458237000479,53408.98409712001 2023-12-14,11:53:56.000,348,11073694,12685,0,1702554835,12953.958094479989,81.10228451999865,53409.15178800001 2023-12-14,11:53:57.000,348,11073678,12925,0,1702554836,12954.34880046,81.27146363999782,53409.33345312 2023-12-14,11:53:58.000,348,11073677,12965,0,1702554837,12954.854023710002,81.4053971100002,53409.55005384 2023-12-14,11:53:59.000,348,11073715,13005,0,1702554838,12955.54786364,81.4053971100002,53409.808577280004 2023-12-14,11:54:00.000,348,11073643,12925,0,1702554839,12956.349484529994,81.41949536999891,53410.10203632 2023-12-14,11:54:01.000,348,11073677,12845,0,1702554840,12957.157841729997,81.42654449999827,53410.41645672 2023-12-14,11:54:02.000,348,11073672,13285,0,1702554841,12958.04703465,81.4053971100002,53410.63305744 2023-12-14,11:54:03.000,348,11073645,12925,0,1702554842,12958.990118049995,81.3701514600034,53410.94049072 2023-12-14,11:54:04.000,348,11073662,13125,0,1702554843,12959.650276430002,81.41949536999891,53411.171065680006 2023-12-14,11:54:05.000,348,11073682,12965,0,1702554844,12959.980355619999,81.55342884000129,53411.49946032001 2023-12-14,11:54:06.000,348,11073669,13005,0,1702554845,12960.270016949995,81.70146057000238,53411.71606104001 2023-12-14,11:54:07.000,348,11073688,12925,0,1702554846,12960.492315179996,81.83539404000476,53411.97458448 2023-12-14,11:54:08.000,348,11073663,12805,0,1702554847,12960.707877100001,81.9270327300037,53412.107339760005 2023-12-14,11:54:09.000,348,11073645,12885,0,1702554848,12961.064901529993,81.80719752000005,53412.37285032 2023-12-14,11:54:10.000,348,11073646,12805,0,1702554849,12961.570124779995,81.59572362000472,53412.56848968 2023-12-14,11:54:11.000,348,11073658,13045,0,1702554850,12962.014721239997,81.65211665999959,53412.79906464001 2023-12-14,11:54:12.000,348,11073655,13005,0,1702554851,12962.439108769999,81.87063969000155,53412.98072976 2023-12-14,11:54:13.000,348,11073672,12965,0,1702554852,12962.809605819995,81.99047489999793,53413.113485040005 2023-12-14,11:54:14.000,348,11073662,12965,0,1702554853,12962.92412309,82.4204718300025,53413.28816304 2023-12-14,11:54:15.000,348,11073651,12925,0,1702554854,12962.829814749995,82.70243702999869,53413.46982816001 2023-12-14,11:54:16.000,348,11073705,12565,0,1702554855,12962.83655105999,82.84341963000043,53413.64450616 2023-12-14,11:54:17.000,348,11073674,12765,0,1702554856,12962.89717784999,82.89276354000322,53413.75630008001 2023-12-14,11:54:18.000,348,11073678,12885,0,1702554857,12963.193575489997,82.85751788999914,53413.951939440005 2023-12-14,11:54:19.000,348,11073678,13005,0,1702554858,12963.570808849989,82.77997745999892,53414.11264320001 2023-12-14,11:54:20.000,348,11073670,13205,0,1702554859,12963.82005232,82.64604399000382,53414.18251440001 2023-12-14,11:54:21.000,348,11073657,13325,0,1702554860,12964.156867819991,82.47686487000465,53414.32924392001 2023-12-14,11:54:22.000,348,11073668,13125,0,1702554861,12964.345484500001,82.63899486000446,53414.53885752 2023-12-14,11:54:23.000,348,11073637,13165,0,1702554862,12964.480210699992,82.96325484000408,53414.61571584001 2023-12-14,11:54:24.000,348,11073698,12725,0,1702554863,12964.790080959989,83.32980959999986,53414.7065484 2023-12-14,11:54:25.000,348,11073688,12765,0,1702554864,12965.20099587,83.47784133000096,53414.86725216 2023-12-14,11:54:26.000,348,11073701,12765,0,1702554865,12965.611910779997,83.55538176000118,53414.916162 2023-12-14,11:54:27.000,348,11073657,12885,0,1702554866,12966.285541779995,83.3227604700005,53415.1607112 2023-12-14,11:54:28.000,348,11073663,12965,0,1702554867,12966.844655510002,83.06194266000239,53415.3004536 2023-12-14,11:54:29.000,348,11073662,12845,0,1702554868,12967.45765972,82.98440223000216,53415.39827328 2023-12-14,11:54:30.000,348,11073676,13045,0,1702554869,12968.090872859997,83.23817091000092,53415.49609296 2023-12-14,11:54:31.000,348,11073649,13005,0,1702554870,12968.87228481999,83.37915351000265,53415.66378384 2023-12-14,11:54:32.000,348,11073666,13005,0,1702554871,12969.667169399989,83.49193958999967,53415.7546164 2023-12-14,11:54:33.000,348,11073694,13285,0,1702554872,12970.212810509991,83.73865913999907,53415.8244876 2023-12-14,11:54:34.000,348,11073637,12925,0,1702554873,12970.590043869997,84.11226303000149,53416.04108832 2023-12-14,11:54:35.000,348,11073692,13085,0,1702554874,12970.812342099998,84.175705200003,53416.15288224001 2023-12-14,11:54:36.000,348,11073705,12805,0,1702554875,12971.014431399999,84.0629191199987,53416.27166328001 2023-12-14,11:54:37.000,348,11073696,12565,0,1702554876,12971.519654650001,83.83029782999802,53416.34153448001 2023-12-14,11:54:38.000,348,11073671,13285,0,1702554877,12972.065295759989,83.74570826999843,53416.44634128 2023-12-14,11:54:39.000,348,11073644,13045,0,1702554878,12972.55031007999,83.64702045000013,53416.46031552001 2023-12-14,11:54:40.000,348,11073673,12805,0,1702554879,12972.792817239992,83.73161000999971,53416.537173840006 2023-12-14,11:54:41.000,348,11073678,12765,0,1702554880,12972.718717830001,83.99947695000446,53416.662942 2023-12-14,11:54:42.000,348,11073685,12765,0,1702554881,12972.57725532,84.04177173000062,53416.65595488001 2023-12-14,11:54:43.000,348,11073693,13165,0,1702554882,12972.442529119995,83.83029782999802,53416.467302640005 2023-12-14,11:54:44.000,348,11073687,12565,0,1702554883,12972.57051900999,83.66111870999885,53416.57909656001 2023-12-14,11:54:45.000,348,11073669,12845,0,1702554884,12972.860180340002,83.5694800199999,53416.60005792 2023-12-14,11:54:46.000,348,11073648,13005,0,1702554885,12973.345194659989,83.63292219000141,53416.48826400001 2023-12-14,11:54:47.000,348,11073692,12605,0,1702554886,12973.7763185,83.74570826999843,53416.537173840006 2023-12-14,11:54:48.000,348,11073652,12805,0,1702554887,12974.005353039996,83.75275739999779,53416.61403216 2023-12-14,11:54:49.000,348,11073679,12925,0,1702554888,12974.092925069992,83.76685566000378,53416.61403216 2023-12-14,11:54:50.000,348,11073676,13125,0,1702554889,12973.81673636,83.80915043999994,53416.55813520001 2023-12-14,11:54:51.000,348,11073668,12685,0,1702554890,12973.60791074999,83.9289856500036,53416.537173840006 2023-12-14,11:54:52.000,348,11073679,12965,0,1702554891,12973.55402027,84.03472260000126,53416.57909656001 2023-12-14,11:54:53.000,348,11073712,12805,0,1702554892,12973.580965509995,83.93603478000296,53416.55813520001 2023-12-14,11:54:54.000,348,11073711,13245,0,1702554893,12973.50686609999,83.90078912999888,53416.48127688 2023-12-14,11:54:55.000,348,11073683,12885,0,1702554894,12973.67527385,83.80210131000058,53416.40441856 2023-12-14,11:54:56.000,348,11073647,13005,0,1702554895,12973.83020897999,83.6822661000042,53416.4533284 2023-12-14,11:54:57.000,348,11073672,12645,0,1702554896,12974.173760789992,83.41439915999945,53416.418392800006 2023-12-14,11:54:58.000,348,11073692,12965,0,1702554897,12974.355641159993,83.33685872999922,53416.37647008 2023-12-14,11:54:59.000,348,11073654,12805,0,1702554898,12974.402795329988,83.27341655999771,53416.28563752 2023-12-14,11:55:00.000,348,11073687,13005,0,1702554899,12974.517312599994,83.16767961000005,53416.19480496001 2023-12-14,11:55:01.000,348,11073626,12765,0,1702554900,12974.409531639998,82.82227224000235,53416.08999816 2023-12-14,11:55:02.000,348,11073729,12805,0,1702554901,12974.483631049989,82.22309618999861,53415.98519136001 2023-12-14,11:55:03.000,348,11073640,13285,0,1702554902,12974.759819759995,81.79309926000133,53415.8244876 2023-12-14,11:55:04.000,348,11073662,13045,0,1702554903,12975.211152529992,81.39129885000148,53415.698719440006 2023-12-14,11:55:05.000,348,11073674,12925,0,1702554904,12975.588385889998,81.17982494999887,53415.49609296 2023-12-14,11:55:06.000,348,11073690,13285,0,1702554905,12975.810684119999,81.3701514600034,53415.40526040001 2023-12-14,11:55:07.000,348,11073692,12965,0,1702554906,12975.817420429994,81.54637971000193,53415.223595280004 2023-12-14,11:55:08.000,348,11073723,13165,0,1702554907,12975.541231720003,81.6168710100028,53414.96507184 2023-12-14,11:55:09.000,348,11073641,12725,0,1702554908,12974.92822750999,81.97637663999922,53414.6366772 2023-12-14,11:55:10.000,348,11073642,13245,0,1702554909,12974.167024479997,82.483914000004,53414.42007648 2023-12-14,11:55:11.000,348,11073670,12965,0,1702554910,12973.459711929994,82.75178094000148,53414.14059168001 2023-12-14,11:55:12.000,348,11073694,12965,0,1702554911,12972.61093686999,82.92096006000065,53413.81219704 2023-12-14,11:55:13.000,348,11073630,13125,0,1702554912,12971.681326090002,83.08309005000046,53413.518738000006 2023-12-14,11:55:14.000,348,11073674,12805,0,1702554913,12970.657406969993,83.26636742999835,53413.113485040005 2023-12-14,11:55:15.000,348,11073674,12805,0,1702554914,12969.471816409998,83.35095698999794,53412.72220632001 2023-12-14,11:55:16.000,348,11073681,13125,0,1702554915,12968.387270499989,83.13243396000325,53412.38682456001 2023-12-14,11:55:17.000,348,11073631,12645,0,1702554916,12967.59238591999,82.77997745999892,53411.96759736 2023-12-14,11:55:18.000,348,11073661,12805,0,1702554917,12967.127580529988,82.34293140000227,53411.555357280005 2023-12-14,11:55:19.000,348,11073652,13125,0,1702554918,12967.006326950002,82.06801532999816,53411.15709144 2023-12-14,11:55:20.000,348,11073729,13245,0,1702554919,12966.810973959997,81.91293446999771,53410.779786959996 2023-12-14,11:55:21.000,348,11073644,12565,0,1702554920,12966.49436738999,81.94113099000242,53410.42344384001 2023-12-14,11:55:22.000,348,11073640,12765,0,1702554921,12965.840945319993,81.89178707999963,53410.08806208001 2023-12-14,11:55:23.000,348,11073713,12725,0,1702554922,12965.443503030001,81.67326404999767,53409.73171896001 2023-12-14,11:55:24.000,348,11073676,12685,0,1702554923,12965.07300597999,81.60277275000408,53409.41729856001 2023-12-14,11:55:25.000,348,11073679,12965,0,1702554924,12964.641882139993,81.55342884000129,53409.039994080005 2023-12-14,11:55:26.000,348,11073671,13365,0,1702554925,12964.237703539991,81.63801840000087,53408.7325608 2023-12-14,11:55:27.000,348,11073693,13205,0,1702554926,12963.651644569989,81.96932750999986,53408.488011600006 2023-12-14,11:55:28.000,348,11073690,12925,0,1702554927,12963.045376670001,82.28653836000012,53408.250449520005 2023-12-14,11:55:29.000,348,11073647,13325,0,1702554928,12962.47279031999,82.58260182000231,53407.97795184001 2023-12-14,11:55:30.000,348,11073717,13245,0,1702554929,12961.994512309997,82.78702658999828,53407.73340264 2023-12-14,11:55:31.000,348,11073656,12725,0,1702554930,12961.74526884,82.7306335500034,53407.59366024001 2023-12-14,11:55:32.000,348,11073681,13365,0,1702554931,12961.428662269995,82.58965095000167,53407.39802088 2023-12-14,11:55:33.000,348,11073660,12965,0,1702554932,12961.327617619994,82.54030703999888,53407.244304240005 2023-12-14,11:55:34.000,348,11073671,13045,0,1702554933,12961.287199759994,82.46276660999865,53406.99975504001 2023-12-14,11:55:35.000,348,11073673,12845,0,1702554934,12961.529706919995,82.58260182000231,53406.88097400001 2023-12-14,11:55:36.000,348,11073661,12965,0,1702554935,12961.61727894999,82.61079833999975,53406.86699976 2023-12-14,11:55:37.000,348,11073689,12805,0,1702554936,12962.041666479992,82.3217840100042,53406.88796112 2023-12-14,11:55:38.000,348,11073651,12725,0,1702554937,12962.398690909999,81.9622783800005,53406.83905128 2023-12-14,11:55:39.000,348,11073674,13005,0,1702554938,12962.627725449995,81.74375534999854,53406.741231600005 2023-12-14,11:55:40.000,348,11073658,12925,0,1702554939,12962.53341710999,81.57457622999937,53406.6014892 2023-12-14,11:55:41.000,348,11073643,12805,0,1702554940,12962.647934379995,81.21507060000295,53406.531618 2023-12-14,11:55:42.000,348,11073658,13245,0,1702554941,12963.065585600001,80.77097540999966,53406.48969528 2023-12-14,11:55:43.000,348,11073679,12925,0,1702554942,12963.685326119994,80.4185189100026,53406.454759680004 2023-12-14,11:55:44.000,348,11073701,12765,0,1702554943,12964.12318627,80.44671543000004,53406.37091424 2023-12-14,11:55:45.000,348,11073683,13205,0,1702554944,12964.608200590003,80.86261409999861,53406.32899152001 2023-12-14,11:55:46.000,348,11073652,12925,0,1702554945,12965.03258811999,81.25031624999974,53406.38488848 2023-12-14,11:55:47.000,348,11073641,13285,0,1702554946,12965.207732179995,81.46179015000234,53406.405849840005 2023-12-14,11:55:48.000,348,11073686,13245,0,1702554947,12965.15384169999,81.6168710100028,53406.34995288001 2023-12-14,11:55:49.000,348,11073645,13285,0,1702554948,12965.05953336,81.58867448999808,53406.31501728 2023-12-14,11:55:50.000,348,11073657,13165,0,1702554949,12964.621673209993,81.17982494999887,53406.308030160006 2023-12-14,11:55:51.000,348,11073677,12805,0,1702554950,12964.1433952,80.96835105000355,53406.33597864 2023-12-14,11:55:52.000,348,11073724,13205,0,1702554951,12963.570808849989,80.8767123600046,53406.34995288001 2023-12-14,11:55:53.000,348,11073651,12845,0,1702554952,12963.314829069997,80.54540324999834,53406.29405592 2023-12-14,11:55:54.000,348,11073681,12925,0,1702554953,12963.368719550002,79.9603254600006,53406.27309456 2023-12-14,11:55:55.000,348,11073673,12965,0,1702554954,12963.745952909994,79.65721286999906,53406.20322336 2023-12-14,11:55:56.000,348,11073677,12925,0,1702554955,12964.10297734,79.6501637399997,53406.2171976 2023-12-14,11:55:57.000,348,11073643,12685,0,1702554956,12964.358957119992,79.72770416999992,53406.18226200001 2023-12-14,11:55:58.000,348,11073704,12965,0,1702554957,12964.433056529997,79.88278503000038,53406.09841656 2023-12-14,11:55:59.000,348,11073698,12925,0,1702554958,12964.500419629992,80.20704501,53406.04251960001 2023-12-14,11:56:00.000,348,11073650,13005,0,1702554959,12964.91133453999,80.27753631000087,53406.06348096001 2023-12-14,11:56:01.000,348,11073620,13125,0,1702554960,12965.389612549996,80.46786281999812,53406.1473264 2023-12-14,11:56:02.000,348,11073672,12965,0,1702554961,12965.490657199996,80.46786281999812,53406.15431352 2023-12-14,11:56:03.000,348,11073659,12765,0,1702554962,12965.558020299992,80.28458544000023,53406.19623624 2023-12-14,11:56:04.000,348,11073705,12765,0,1702554963,12965.490657199996,80.32688022000366,53406.23117184001 2023-12-14,11:56:05.000,348,11073658,12965,0,1702554964,12965.355930999991,80.49605934000283,53406.15431352 2023-12-14,11:56:06.000,348,11073697,12885,0,1702554965,12965.389612549996,80.4537645599994,53406.21021048001 2023-12-14,11:56:07.000,348,11073645,12605,0,1702554966,12965.591701849997,80.20704501,53406.287068800004 2023-12-14,11:56:08.000,348,11073616,12805,0,1702554967,12965.787054840002,80.03081676000147,53406.3220044 2023-12-14,11:56:09.000,348,11073727,12845,0,1702554968,12966.063243549994,79.79114634000143,53406.356940000005 2023-12-14,11:56:10.000,348,11073660,13205,0,1702554969,12966.507840009996,79.41754244999902,53406.39886272001 2023-12-14,11:56:11.000,348,11073654,12925,0,1702554970,12966.662775140001,79.10033159999875,53406.37091424 2023-12-14,11:56:12.000,348,11073685,12765,0,1702554971,12966.723401930001,78.60689249999996,53406.3918756 2023-12-14,11:56:13.000,348,11073692,12645,0,1702554972,12966.736874549992,78.1064042700018,53406.454759680004 2023-12-14,11:56:14.000,348,11073660,12765,0,1702554973,12966.427004289995,78.14869904999796,53406.405849840005 2023-12-14,11:56:15.000,348,11073722,12525,0,1702554974,12965.888099489988,78.40951686000335,53406.34995288001 2023-12-14,11:56:16.000,348,11073701,12645,0,1702554975,12965.618647089992,78.74787510000169,53406.34995288001 2023-12-14,11:56:17.000,348,11073692,12805,0,1702554976,12965.564756610001,79.08623334000004,53406.3220044 2023-12-14,11:56:18.000,348,11073654,13085,0,1702554977,12965.376139929991,79.17787202999898,53406.25213320001 2023-12-14,11:56:19.000,348,11073668,13085,0,1702554978,12965.450239339996,79.39639506000094,53406.1473264 2023-12-14,11:56:20.000,348,11073711,12725,0,1702554979,12965.40308517,79.75590069000464,53406.16828776 2023-12-14,11:56:21.000,348,11073646,13005,0,1702554980,12965.32224945,79.94622720000189,53406.18226200001 2023-12-14,11:56:22.000,348,11073690,13405,0,1702554981,12965.423294100001,79.84753938000358,53406.140339280006 2023-12-14,11:56:23.000,348,11073659,13045,0,1702554982,12965.531075059997,79.84753938000358,53406.16130064001 2023-12-14,11:56:24.000,348,11073690,12965,0,1702554983,12965.30204052,79.96737458999996,53406.12636504 2023-12-14,11:56:25.000,348,11073675,12765,0,1702554984,12965.26162266,80.34802761000174,53406.1473264 2023-12-14,11:56:26.000,348,11073662,13125,0,1702554985,12965.25488634999,80.75687715000095,53406.24514608 2023-12-14,11:56:27.000,348,11073707,12965,0,1702554986,12965.14036908,80.84851583999989,53406.27309456 2023-12-14,11:56:28.000,348,11073710,12645,0,1702554987,12965.025851809994,80.9472036599982,53406.18226200001 2023-12-14,11:56:29.000,348,11073711,12725,0,1702554988,12964.817026199999,81.07408800000121,53406.15431352 2023-12-14,11:56:30.000,348,11073688,13005,0,1702554989,12964.837235129999,81.23621799000102,53406.16130064001 2023-12-14,11:56:31.000,348,11073686,12885,0,1702554990,12964.769872029989,81.36310233000404,53406.22418472 2023-12-14,11:56:32.000,348,11073678,12925,0,1702554991,12964.534101179997,81.39834798000084,53406.27309456 2023-12-14,11:56:33.000,348,11073659,12925,0,1702554992,12964.399374979992,81.30670929000189,53406.33597864 2023-12-14,11:56:34.000,348,11073700,12805,0,1702554993,12964.237703539991,81.04589148000377,53406.24514608 2023-12-14,11:56:35.000,348,11073700,12805,0,1702554994,12964.177076749991,80.7639262800003,53406.259120320006 2023-12-14,11:56:36.000,348,11073651,13245,0,1702554995,12964.069295789996,80.43966630000068,53406.3220044 2023-12-14,11:56:37.000,348,11073635,12845,0,1702554996,12963.927833279995,80.4537645599994,53406.30104304001 2023-12-14,11:56:38.000,348,11073654,13165,0,1702554997,12963.483236819993,80.82736845000181,53406.23117184001 2023-12-14,11:56:39.000,348,11073671,12965,0,1702554998,12962.890441539996,81.00359670000034,53406.08444232001 2023-12-14,11:56:40.000,348,11073669,12965,0,1702554999,12962.479526629999,81.03884235000442,53406.02854536 2023-12-14,11:56:41.000,348,11073680,12885,0,1702555000,12962.156183749998,81.0599897400025,53406.06348096001 2023-12-14,11:56:42.000,348,11073652,13165,0,1702555001,12961.51623429999,81.14457930000208,53406.00059688 2023-12-14,11:56:43.000,348,11073635,13445,0,1702555002,12960.808921750002,81.30670929000189,53405.923738560006 2023-12-14,11:56:44.000,348,11073694,12925,0,1702555003,12960.371061599995,81.31375842000125,53405.84688024001 2023-12-14,11:56:45.000,348,11073634,12605,0,1702555004,12960.31717111999,81.11638278000464,53405.686176480005 2023-12-14,11:56:46.000,348,11073649,12965,0,1702555005,12960.48557887,80.78507366999838,53405.65822800001 2023-12-14,11:56:47.000,348,11073680,12925,0,1702555006,12960.512524109996,80.53835411999898,53405.65822800001 2023-12-14,11:56:48.000,348,11073681,13125,0,1702555007,12960.25654432999,80.25638892000279,53405.67220224 2023-12-14,11:56:49.000,348,11073666,12845,0,1702555008,12959.663749049992,80.15770110000449,53405.56040832001 2023-12-14,11:56:50.000,348,11073664,13165,0,1702555009,12958.828446609994,80.09425893000298,53405.518485600005 2023-12-14,11:56:51.000,348,11073665,13045,0,1702555010,12958.12787037,79.88278503000038,53405.45560152 2023-12-14,11:56:52.000,348,11073640,12925,0,1702555011,12957.528338779994,79.69950765000249,53405.301884880006 2023-12-14,11:56:53.000,348,11073627,12845,0,1702555012,12957.285831619993,79.47393549000117,53405.252975040006 2023-12-14,11:56:54.000,348,11073674,12965,0,1702555013,12957.306040549993,79.47393549000117,53405.17611672001 2023-12-14,11:56:55.000,348,11073642,12965,0,1702555014,12957.514866159989,79.77704808000271,53405.085284160006 2023-12-14,11:56:56.000,348,11073637,12845,0,1702555015,12957.555284019989,80.36212587000045,53405.07130992 2023-12-14,11:56:57.000,348,11073666,12885,0,1702555016,12957.460975679998,80.93310539999948,53405.05034856 2023-12-14,11:56:58.000,348,11073673,13045,0,1702555017,12957.204995899992,81.04589148000377,53404.91060616001 2023-12-14,11:56:59.000,348,11073633,12925,0,1702555018,12956.955752429996,80.89785975000268,53405.02240008 2023-12-14,11:57:00.000,348,11073678,12925,0,1702555019,12956.64588217,80.77802453999902,53404.9944516 2023-12-14,11:57:01.000,348,11073688,12885,0,1702555020,12956.450529179994,80.95425279000483,53404.95951600001 2023-12-14,11:57:02.000,348,11073678,12765,0,1702555021,12956.241703569998,81.37720059000276,53405.015412960005 2023-12-14,11:57:03.000,348,11073655,12925,0,1702555022,12956.154131539988,81.72965708999982,53404.93855464001 2023-12-14,11:57:04.000,348,11073658,13005,0,1702555023,12956.39663869999,81.9622783800005,53404.97349024 2023-12-14,11:57:05.000,348,11073628,13125,0,1702555024,12956.652618479995,81.83539404000476,53405.134194000006 2023-12-14,11:57:06.000,348,11073715,12845,0,1702555025,12957.151105420002,81.62392014000216,53405.16214248 2023-12-14,11:57:07.000,348,11073647,12965,0,1702555026,12957.80452749,81.7155588300011,53405.19707808 2023-12-14,11:57:08.000,348,11073698,13165,0,1702555027,12958.404059079992,81.82129577999876,53405.301884880006 2023-12-14,11:57:09.000,348,11073663,12885,0,1702555028,12958.949700189994,82.13145749999967,53405.33682048 2023-12-14,11:57:10.000,348,11073664,12645,0,1702555029,12959.434714509996,82.34998053000163,53405.469575760006 2023-12-14,11:57:11.000,348,11073670,12765,0,1702555030,12959.596385949997,82.53325790999952,53405.56040832001 2023-12-14,11:57:12.000,348,11073668,12925,0,1702555031,12959.475132369997,82.55440530000487,53405.567395440004 2023-12-14,11:57:13.000,348,11073703,13085,0,1702555032,12959.28651569,82.66014225000254,53405.686176480005 2023-12-14,11:57:14.000,348,11073676,13085,0,1702555033,12959.08442639,82.62489659999846,53405.686176480005 2023-12-14,11:57:15.000,348,11073627,13085,0,1702555034,12959.16526211,82.39932444000442,53405.77002192 2023-12-14,11:57:16.000,348,11073698,12645,0,1702555035,12959.03727221999,82.24424358000397,53405.756047680006 2023-12-14,11:57:17.000,348,11073654,12965,0,1702555036,12958.92275495,82.20194880000054,53405.77002192 2023-12-14,11:57:18.000,348,11073675,12965,0,1702555037,12958.794765059989,82.33588227000291,53405.756047680006 2023-12-14,11:57:19.000,348,11073702,12885,0,1702555038,12958.565730519993,82.46981573999801,53405.72809920001 2023-12-14,11:57:20.000,348,11073686,13205,0,1702555039,12958.424268009992,82.54030703999888,53405.66521512 2023-12-14,11:57:21.000,348,11073731,13005,0,1702555040,12958.666775169993,82.4557174799993,53405.637266640006 2023-12-14,11:57:22.000,348,11073663,12925,0,1702555041,12959.091162699995,82.50506139000208,53405.5534212 2023-12-14,11:57:23.000,348,11073678,12965,0,1702555042,12959.630067500002,82.70948615999805,53405.518485600005 2023-12-14,11:57:24.000,348,11073659,13005,0,1702555043,12960.047718719994,82.92096006000065,53405.5534212 2023-12-14,11:57:25.000,348,11073682,13045,0,1702555044,12960.32390743,83.13948309000261,53405.53245984 2023-12-14,11:57:26.000,348,11073718,12685,0,1702555045,12960.566414590001,83.28751482000371,53405.48355 2023-12-14,11:57:27.000,348,11073648,12845,0,1702555046,12961.064901529993,83.39325177000137,53405.50451136 2023-12-14,11:57:28.000,348,11073661,12965,0,1702555047,12961.630751569995,83.29456395000307,53405.46258864001 2023-12-14,11:57:29.000,348,11073689,13005,0,1702555048,12962.122502199993,83.28751482000371,53405.60233104 2023-12-14,11:57:30.000,348,11073620,12765,0,1702555049,12962.385218289994,83.58357827999862,53405.59534392 2023-12-14,11:57:31.000,348,11073701,12925,0,1702555050,12962.728770099995,84.06996824999806,53405.66521512 2023-12-14,11:57:32.000,348,11073659,12685,0,1702555051,12963.004958810001,84.5845547400022,53405.735086320004 2023-12-14,11:57:33.000,348,11073713,12525,0,1702555052,12963.072321909996,85.12733775000379,53405.735086320004 2023-12-14,11:57:34.000,348,11073692,12845,0,1702555053,12963.281147519992,85.59258032999787,53405.86085448 2023-12-14,11:57:35.000,348,11073668,12925,0,1702555054,12963.469764199988,85.64192424000066,53405.98662264 2023-12-14,11:57:36.000,348,11073653,13165,0,1702555055,12963.557336229998,85.35290990999783,53405.99360976001 2023-12-14,11:57:37.000,348,11073634,13285,0,1702555056,12963.570808849989,84.95110949999798,53406.13335216001 2023-12-14,11:57:38.000,348,11073655,12885,0,1702555057,12963.604490399994,84.71848821000458,53406.238158960005 2023-12-14,11:57:39.000,348,11073698,12805,0,1702555058,12963.543863609993,84.66209517000243,53406.26610744 2023-12-14,11:57:40.000,348,11073621,13165,0,1702555059,12963.436082649998,84.52816170000006,53406.33597864 2023-12-14,11:57:41.000,348,11073704,13325,0,1702555060,12963.314829069997,84.19685259000107,53406.308030160006 2023-12-14,11:57:42.000,348,11073666,13125,0,1702555061,12963.153157629997,83.85849435000273,53406.44078544 2023-12-14,11:57:43.000,348,11073670,13165,0,1702555062,12963.173366559997,83.44259568000416,53406.50366952 2023-12-14,11:57:44.000,348,11073665,12885,0,1702555063,12963.516918369998,83.13243396000325,53406.531618 2023-12-14,11:57:45.000,348,11073675,12965,0,1702555064,12963.75268921999,83.06899179000175,53406.65738616 2023-12-14,11:57:46.000,348,11073702,13085,0,1702555065,12963.968251139995,83.2240726500022,53406.67834752 2023-12-14,11:57:47.000,348,11073708,12965,0,1702555066,12964.230967229996,83.52718524000375,53406.72027024 2023-12-14,11:57:48.000,348,11073623,12805,0,1702555067,12964.554310109997,83.52013611000439,53406.74821872 2023-12-14,11:57:49.000,348,11073675,12685,0,1702555068,12964.668827379988,83.30161308000243,53406.80411568001 2023-12-14,11:57:50.000,348,11073709,12765,0,1702555069,12964.884389299994,83.16767961000005,53406.85302552001 2023-12-14,11:57:51.000,348,11073670,12965,0,1702555070,12965.227941109995,83.03374613999767,53406.92289672001 2023-12-14,11:57:52.000,348,11073652,12805,0,1702555071,12965.665801260002,82.94915657999809,53406.96481944 2023-12-14,11:57:53.000,348,11073653,12805,0,1702555072,12966.043034619994,82.85751788999914,53407.055652 2023-12-14,11:57:54.000,348,11073718,13045,0,1702555073,12966.48089477,82.89981267000258,53407.10456184 2023-12-14,11:57:55.000,348,11073697,13005,0,1702555074,12966.851391819997,83.04784440000367,53407.18142016 2023-12-14,11:57:56.000,348,11073647,13005,0,1702555075,12967.34987875999,83.05489353000303,53407.18840728001 2023-12-14,11:57:57.000,348,11073658,12965,0,1702555076,12968.158235959992,82.92096006000065,53407.27923984 2023-12-14,11:57:58.000,348,11073675,13085,0,1702555077,12968.804921719995,82.90686180000193,53407.363085280005 2023-12-14,11:57:59.000,348,11073645,12805,0,1702555078,12969.094583049991,83.00554962000024,53407.55173752001 2023-12-14,11:58:00.000,348,11073679,12685,0,1702555079,12969.269727109997,82.93505831999937,53407.67051856001 2023-12-14,11:58:01.000,348,11073662,12765,0,1702555080,12969.316881279992,82.67424051000125,53407.796286720004 2023-12-14,11:58:02.000,348,11073665,12645,0,1702555081,12969.249518179997,82.44161922000058,53407.88013216 2023-12-14,11:58:03.000,348,11073653,13045,0,1702555082,12969.229309249997,82.25129271000333,53407.93602912001 2023-12-14,11:58:04.000,348,11073624,13405,0,1702555083,12969.343826520002,82.20194880000054,53408.01288744 2023-12-14,11:58:05.000,348,11073667,12645,0,1702555084,12969.586333679988,82.01162229000329,53408.12468136001 2023-12-14,11:58:06.000,348,11073644,12965,0,1702555085,12969.761477739994,81.82129577999876,53408.18756544 2023-12-14,11:58:07.000,348,11073669,12885,0,1702555086,12969.97703966,81.85654143000284,53408.22948816 2023-12-14,11:58:08.000,348,11073680,12965,0,1702555087,12970.354273019992,82.18080141000246,53408.23647528 2023-12-14,11:58:09.000,348,11073678,12965,0,1702555088,12970.778660549993,82.35702966000099,53408.3832048 2023-12-14,11:58:10.000,348,11073681,13285,0,1702555089,12971.02790401999,82.5191596500008,53408.453076 2023-12-14,11:58:11.000,348,11073730,13045,0,1702555090,12971.12894866999,82.82227224000235,53408.55788280001 2023-12-14,11:58:12.000,348,11073659,12725,0,1702555091,12971.35124689999,82.92096006000065,53408.55788280001 2023-12-14,11:58:13.000,348,11073691,13085,0,1702555092,12971.640908230002,82.82227224000235,53408.64871536001 2023-12-14,11:58:14.000,348,11073716,13085,0,1702555093,12971.748689189997,82.78702658999828,53408.72557368001 2023-12-14,11:58:15.000,348,11073666,12925,0,1702555094,12972.038350519993,82.69538789999933,53408.753522160005 2023-12-14,11:58:16.000,348,11073689,12965,0,1702555095,12972.503155909995,82.65309312000318,53408.872303200005 2023-12-14,11:58:17.000,348,11073662,12925,0,1702555096,12972.907334509997,82.56145443000423,53409.06794256 2023-12-14,11:58:18.000,348,11073661,13045,0,1702555097,12973.244150009989,82.60374921000039,53409.08191680001 2023-12-14,11:58:19.000,348,11073655,12925,0,1702555098,12973.520338719994,82.49801226000272,53409.29851752001 2023-12-14,11:58:20.000,348,11073652,12965,0,1702555099,12973.661801229995,82.38522617999843,53409.34044024 2023-12-14,11:58:21.000,348,11073719,12605,0,1702555100,12973.863890529996,82.53325790999952,53409.48018264 2023-12-14,11:58:22.000,348,11073690,12805,0,1702555101,12973.991880419992,82.47686487000465,53409.591976560005 2023-12-14,11:58:23.000,348,11073651,12685,0,1702555102,12974.045770899997,82.25129271000333,53409.70377048001 2023-12-14,11:58:24.000,348,11073696,12845,0,1702555103,12974.119870310002,82.16670315000374,53409.85050000001 2023-12-14,11:58:25.000,348,11073660,12965,0,1702555104,12974.375850089993,82.06801532999816,53410.025178 2023-12-14,11:58:26.000,348,11073692,13125,0,1702555105,12974.470158429998,81.96932750999986,53410.164920400006 2023-12-14,11:58:27.000,348,11073687,12765,0,1702555106,12974.62509355999,81.96932750999986,53410.30466280001 2023-12-14,11:58:28.000,348,11073634,12885,0,1702555107,12974.70592927999,82.04686794000008,53410.36055976 2023-12-14,11:58:29.000,348,11073690,12685,0,1702555108,12974.77329238,81.93408186000306,53410.43741808 2023-12-14,11:58:30.000,348,11073638,13085,0,1702555109,12974.881073339995,81.80014839000069,53410.500302160006 2023-12-14,11:58:31.000,348,11073674,12965,0,1702555110,12974.76655606999,81.68736231000366,53410.59113472001 2023-12-14,11:58:32.000,348,11073674,12525,0,1702555111,12974.80697392999,81.48293754000042,53410.716902880005 2023-12-14,11:58:33.000,348,11073659,12925,0,1702555112,12974.8541281,81.15162843000144,53410.84965816 2023-12-14,11:58:34.000,348,11073653,12605,0,1702555113,12975.083162639996,80.90490888000204,53410.90555512001 2023-12-14,11:58:35.000,348,11073680,12965,0,1702555114,12975.184207289996,80.80622106000374,53410.87061952 2023-12-14,11:58:36.000,348,11073668,12925,0,1702555115,12975.238097770001,80.83441758000117,53410.89158088 2023-12-14,11:58:37.000,348,11073655,12805,0,1702555116,12975.197679910001,80.91900714000076,53410.982413440004 2023-12-14,11:58:38.000,348,11073653,12965,0,1702555117,12975.137053120001,80.95425279000483,53410.933503600005 2023-12-14,11:58:39.000,348,11073674,12645,0,1702555118,12975.022535849996,80.99654757000098,53410.96145208 2023-12-14,11:58:40.000,348,11073686,12845,0,1702555119,12974.97538168,81.09523538999929,53410.982413440004 2023-12-14,11:58:41.000,348,11073687,13125,0,1702555120,12974.941700129995,81.08113713000057,53411.02433616001 2023-12-14,11:58:42.000,348,11073653,12925,0,1702555121,12975.04948108999,80.94015452999884,53411.003374800006 2023-12-14,11:58:43.000,348,11073666,12845,0,1702555122,12975.413241829992,80.86966322999797,53411.01734904 2023-12-14,11:58:44.000,348,11073665,12845,0,1702555123,12975.777002569994,81.08818625999993,53410.91952936 2023-12-14,11:58:45.000,348,11073683,12805,0,1702555124,12976.22833533999,81.49703579999914,53410.884593760005 2023-12-14,11:58:46.000,348,11073671,12805,0,1702555125,12976.477578810001,82.03981881000072,53410.87061952 2023-12-14,11:58:47.000,348,11073675,12805,0,1702555126,12976.767240139998,82.06801532999816,53410.884593760005 2023-12-14,11:58:48.000,348,11073655,12805,0,1702555127,12976.848075859998,81.87063969000155,53410.835683920006 2023-12-14,11:58:49.000,348,11073673,13045,0,1702555128,12977.090583019999,81.60982188000344,53410.84965816 2023-12-14,11:58:50.000,348,11073676,13285,0,1702555129,12977.35329911,81.2573653799991,53410.82869680001 2023-12-14,11:58:51.000,348,11073644,13005,0,1702555130,12977.42739851999,80.99654757000098,53410.82869680001 2023-12-14,11:58:52.000,348,11073658,13245,0,1702555131,12977.440871139996,80.79212279999774,53410.7937612 2023-12-14,11:58:53.000,348,11073663,13245,0,1702555132,12977.461080069996,80.62999280999793,53410.75882560001 2023-12-14,11:58:54.000,348,11073654,12885,0,1702555133,12977.461080069996,80.22819239999808,53410.69594152 2023-12-14,11:58:55.000,348,11073699,12765,0,1702555134,12977.29267232,79.69245852000313,53410.68196728 2023-12-14,11:58:56.000,348,11073676,13525,0,1702555135,12977.22530921999,79.28360898000392,53410.66100592001 2023-12-14,11:58:57.000,348,11073722,13205,0,1702555136,12977.2118366,79.22721594000177,53410.54222488001 2023-12-14,11:58:58.000,348,11073671,12845,0,1702555137,12977.2118366,79.07918421000068,53410.49331504001 2023-12-14,11:58:59.000,348,11073657,12605,0,1702555138,12977.29267232,78.86771030999807,53410.332611280006 2023-12-14,11:59:00.000,348,11073657,13085,0,1702555139,12977.299408629995,78.91705422000086,53410.19286888 2023-12-14,11:59:01.000,348,11073694,12965,0,1702555140,12977.319617559995,78.9593490000043,53410.12299768 2023-12-14,11:59:02.000,348,11073739,13445,0,1702555141,12977.090583019999,79.10738072999811,53409.89940984001 2023-12-14,11:59:03.000,348,11073707,12805,0,1702555142,12976.612305009992,79.03688943000452,53409.78062880001 2023-12-14,11:59:04.000,348,11073635,12765,0,1702555143,12976.080136519995,78.9100050900015,53409.60595080001 2023-12-14,11:59:05.000,348,11073658,13005,0,1702555144,12975.803947809989,78.73377684000297,53409.48716976001 2023-12-14,11:59:06.000,348,11073722,12805,0,1702555145,12975.568176959998,78.48705729000358,53409.31947888001 2023-12-14,11:59:07.000,348,11073653,13005,0,1702555146,12975.258306700001,78.09935514000244,53409.15178800001 2023-12-14,11:59:08.000,348,11073673,13045,0,1702555147,12974.96864536999,77.76804603000346,53408.93518728001 2023-12-14,11:59:09.000,348,11073670,13085,0,1702555148,12974.91475489,77.56362126000022,53408.73954792 2023-12-14,11:59:10.000,348,11073672,12885,0,1702555149,12974.83391917,77.27460693000467,53408.61377976 2023-12-14,11:59:11.000,348,11073674,12765,0,1702555150,12974.75308345,76.86575738999818,53408.47403736 2023-12-14,11:59:12.000,348,11073691,13005,0,1702555151,12974.81371024,76.68952913999965,53408.299359360004 2023-12-14,11:59:13.000,348,11073661,12965,0,1702555152,12974.70592927999,76.54854653999791,53408.131668480004 2023-12-14,11:59:14.000,348,11073735,13085,0,1702555153,12974.321959610003,76.44280959000025,53407.92904200001 2023-12-14,11:59:15.000,348,11073666,12885,0,1702555154,12973.904308389996,76.37231828999938,53407.754364 2023-12-14,11:59:16.000,348,11073667,12605,0,1702555155,12973.540547649995,76.1890409100015,53407.50282768001 2023-12-14,11:59:17.000,348,11073678,13085,0,1702555156,12973.244150009989,75.91412484000466,53407.33513680001 2023-12-14,11:59:18.000,348,11073666,12845,0,1702555157,12972.887125579997,75.77314224000293,53407.17443304 2023-12-14,11:59:19.000,348,11073683,13045,0,1702555158,12972.752399379991,75.70970007000142,53406.99975504001 2023-12-14,11:59:20.000,348,11073704,13125,0,1702555159,12972.57051900999,75.93527223000274,53406.78315432001 2023-12-14,11:59:21.000,348,11073678,13085,0,1702555160,12972.34822077999,76.16084439000406,53406.65738616 2023-12-14,11:59:22.000,348,11073649,13245,0,1702555161,12972.193285649999,76.26658134000172,53406.51065664 2023-12-14,11:59:23.000,348,11073658,13125,0,1702555162,12972.132658859999,76.3511709000013,53406.29405592 2023-12-14,11:59:24.000,348,11073676,13045,0,1702555163,12971.964251109988,76.47100610999769,53406.0774552 2023-12-14,11:59:25.000,348,11073622,13165,0,1702555164,12971.795843359992,76.52739914999984,53405.79098328 2023-12-14,11:59:26.000,348,11073659,13045,0,1702555165,12971.849733839997,76.49215350000304,53405.70713784001 2023-12-14,11:59:27.000,348,11073687,13125,0,1702555166,12971.964251109988,76.25953221000236,53405.567395440004 2023-12-14,11:59:28.000,348,11073645,13125,0,1702555167,12972.139395169994,76.1890409100015,53405.47656288 2023-12-14,11:59:29.000,348,11073660,13165,0,1702555168,12972.55031007999,76.23838482000428,53405.32983336 2023-12-14,11:59:30.000,348,11073708,13125,0,1702555169,12972.974697609992,76.29477785999916,53405.28791064 2023-12-14,11:59:31.000,348,11073675,12765,0,1702555170,12973.318249419994,76.26658134000172,53405.12021976 2023-12-14,11:59:32.000,348,11073675,13165,0,1702555171,12973.392348829999,76.44280959000025,53405.09227128 2023-12-14,11:59:33.000,348,11073665,12885,0,1702555172,12973.520338719994,76.52035002000048,53404.966503120006 2023-12-14,11:59:34.000,348,11073667,12845,0,1702555173,12973.70895539999,76.5344482799992,53404.896631920004 2023-12-14,11:59:35.000,348,11073697,13325,0,1702555174,12974.052507209992,76.56264480000391,53404.777850880004 2023-12-14,11:59:36.000,348,11073686,12885,0,1702555175,12974.449949499998,76.5978904500007,53404.777850880004 2023-12-14,11:59:37.000,348,11073665,13045,0,1702555176,12974.97538168,76.60493958000006,53404.77086376001 2023-12-14,11:59:38.000,348,11073681,12925,0,1702555177,12975.480604930002,76.69657826999901,53404.82676072 2023-12-14,11:59:39.000,348,11073668,13325,0,1702555178,12975.878047219994,76.55559567000455,53404.76387664 2023-12-14,11:59:40.000,348,11073690,13085,0,1702555179,12976.11381807,76.10445135000191,53404.749902400006 2023-12-14,11:59:41.000,348,11073672,12885,0,1702555180,12976.31590737,75.70265094000206,53404.70099256001 2023-12-14,11:59:42.000,348,11073670,12965,0,1702555181,12976.517996670002,75.46298052000202,53404.74291528001 2023-12-14,11:59:43.000,348,11073672,13125,0,1702555182,12976.854812169993,75.52642269000353,53404.77086376001 2023-12-14,11:59:44.000,348,11073665,12765,0,1702555183,12977.10405563999,75.83658441000443,53404.76387664 2023-12-14,11:59:45.000,348,11073687,12845,0,1702555184,12977.090583019999,75.96346875000017,53404.84073496001 2023-12-14,11:59:46.000,348,11073623,13005,0,1702555185,12976.888493719998,76.04805830999976,53404.81278648 2023-12-14,11:59:47.000,348,11073673,13125,0,1702555186,12976.699877040002,76.16789352000342,53404.84073496001 2023-12-14,11:59:48.000,348,11073677,12845,0,1702555187,12976.592096079992,76.23838482000428,53404.82676072 2023-12-14,11:59:49.000,348,11073714,12885,0,1702555188,12976.524732979997,76.17494265000278,53404.798812240006 2023-12-14,11:59:50.000,348,11073692,12925,0,1702555189,12976.578623460002,76.1396969999987,53404.81977360001 2023-12-14,11:59:51.000,348,11073702,12885,0,1702555190,12976.497787740002,75.99871440000425,53404.8547092 2023-12-14,11:59:52.000,348,11073657,13005,0,1702555191,12976.531469289992,75.91412484000466,53404.87567056 2023-12-14,11:59:53.000,348,11073680,12925,0,1702555192,12976.598832390002,75.87183006000123,53404.91060616001 2023-12-14,11:59:54.000,348,11073678,12925,0,1702555193,12976.544941909997,75.92822310000338,53404.83374784 2023-12-14,11:59:55.000,348,11073668,12645,0,1702555194,12976.605568699997,76.13264786999935,53404.83374784 2023-12-14,11:59:56.000,348,11073671,13125,0,1702555195,12976.800921689988,76.41461307000282,53404.83374784 2023-12-14,11:59:57.000,348,11073676,13005,0,1702555196,12977.157946119994,76.42871133000153,53404.80579936 2023-12-14,11:59:58.000,348,11073691,12645,0,1702555197,12977.791159259992,76.49215350000304,53404.87567056 2023-12-14,11:59:59.000,348,11073629,12885,0,1702555198,12978.498471809995,76.56969393000327,53404.90361904 2023-12-14,12:00:00.000,348,11073657,12925,0,1702555199,12979.300092699988,76.75297131000116,53404.9944516 2023-12-14,12:00:01.000,348,11073651,12965,0,1702555200,12980.337484440002,77.06313303000206,53405.252975040006 2023-12-14,12:00:02.000,348,11073685,13045,0,1702555201,12981.12563270999,77.35214736000489,53405.308872 2023-12-14,12:00:03.000,348,11073694,13085,0,1702555202,12981.442239279997,77.59886691000429,53405.420665920006 2023-12-14,12:00:04.000,348,11073669,12725,0,1702555203,12981.630855959993,77.70460386000195,53405.50451136 2023-12-14,12:00:05.000,348,11073688,12765,0,1702555204,12981.799263709989,77.83853733000433,53405.60931816001 2023-12-14,12:00:06.000,348,11073666,12885,0,1702555205,12981.806000019998,77.90902862999792,53405.77002192 2023-12-14,12:00:07.000,348,11073658,12805,0,1702555206,12981.90030835999,77.91607776000455,53405.853867360005 2023-12-14,12:00:08.000,348,11073680,12925,0,1702555207,12981.886835739999,78.05001122999965,53405.93072568 2023-12-14,12:00:09.000,348,11073682,12725,0,1702555208,12981.745373229998,78.12050253000052,53406.007584 2023-12-14,12:00:10.000,348,11073627,13045,0,1702555209,12981.435502970002,78.17689557000267,53405.98662264 2023-12-14,12:00:11.000,348,11073659,13165,0,1702555210,12981.159314259996,78.06410948999837,53406.091429440006 2023-12-14,12:00:12.000,348,11073673,13085,0,1702555211,12980.84270768999,77.88788123999984,53406.04950672 2023-12-14,12:00:13.000,348,11073648,12685,0,1702555212,12980.70124517999,77.75394777000474,53406.09841656 2023-12-14,12:00:14.000,348,11073653,13045,0,1702555213,12980.620409459989,77.73984950999875,53406.15431352 2023-12-14,12:00:15.000,348,11073690,12725,0,1702555214,12980.620409459989,77.6975547300026,53406.11239080001 2023-12-14,12:00:16.000,348,11073691,13045,0,1702555215,12980.633882079994,77.69050560000323,53406.119377920004 2023-12-14,12:00:17.000,348,11073679,13085,0,1702555216,12980.849444,77.8314881999977,53406.06348096001 2023-12-14,12:00:18.000,348,11073660,13125,0,1702555217,12981.145841639991,77.87378298000112,53406.10540368 2023-12-14,12:00:19.000,348,11073676,12885,0,1702555218,12981.435502970002,77.90902862999792,53406.11239080001 2023-12-14,12:00:20.000,348,11073670,13005,0,1702555219,12981.637592270003,77.81034080999962,53406.10540368 2023-12-14,12:00:21.000,348,11073676,12605,0,1702555220,12981.785791089998,77.72575125000003,53406.16130064001 2023-12-14,12:00:22.000,348,11073610,13285,0,1702555221,12982.00808932,77.6975547300026,53406.22418472 2023-12-14,12:00:23.000,348,11073666,12725,0,1702555222,12982.196705999995,77.59886691000429,53406.259120320006 2023-12-14,12:00:24.000,348,11073662,12605,0,1702555223,12981.994616699994,77.59886691000429,53406.259120320006 2023-12-14,12:00:25.000,348,11073670,13085,0,1702555224,12981.98114407999,77.52837561000342,53406.37790136001 2023-12-14,12:00:26.000,348,11073728,12925,0,1702555225,12982.04850718,77.55657213000086,53406.44078544 2023-12-14,12:00:27.000,348,11073719,12645,0,1702555226,12982.398795299996,77.55657213000086,53406.454759680004 2023-12-14,12:00:28.000,348,11073735,13085,0,1702555227,12982.850128069993,77.64116169000044,53406.58751496001 2023-12-14,12:00:29.000,348,11073685,13285,0,1702555228,12983.28125190999,77.66935820999788,53406.56655360001 2023-12-14,12:00:30.000,348,11073642,12885,0,1702555229,12983.793211470002,77.74689863999811,53406.65039904 2023-12-14,12:00:31.000,348,11073665,12605,0,1702555230,12984.258016859989,77.90902862999792,53406.76918008 2023-12-14,12:00:32.000,348,11073658,13005,0,1702555231,12984.817130589996,78.14869904999796,53406.85302552001 2023-12-14,12:00:33.000,348,11073692,12685,0,1702555232,12985.70632351,78.42361512000207,53407.04866488001 2023-12-14,12:00:34.000,348,11073706,12685,0,1702555233,12986.635934289989,78.53640119999909,53407.21635576001 2023-12-14,12:00:35.000,348,11073677,12765,0,1702555234,12987.504918279992,78.60689249999996,53407.40500800001 2023-12-14,12:00:36.000,348,11073659,13005,0,1702555235,12988.17854927999,78.84656292,53407.55872464 2023-12-14,12:00:37.000,348,11073641,13045,0,1702555236,12988.831971350002,79.12852812000347,53407.754364 2023-12-14,12:00:38.000,348,11073653,13285,0,1702555237,12989.55949282999,79.38229680000222,53407.97096472 2023-12-14,12:00:39.000,348,11073637,12725,0,1702555238,12989.983880359992,79.67836026000441,53407.99192608 2023-12-14,12:00:40.000,348,11073686,12685,0,1702555239,12990.549730399995,79.73475329999928,53408.369230560005 2023-12-14,12:00:41.000,348,11073682,13125,0,1702555240,12990.947172690001,79.5514759200014,53408.57884416001 2023-12-14,12:00:42.000,348,11073678,12765,0,1702555241,12991.425450699993,79.41049331999966,53408.78845776 2023-12-14,12:00:43.000,348,11073675,13285,0,1702555242,12991.86331085,79.37524767000286,53408.970122880004 2023-12-14,12:00:44.000,348,11073743,12845,0,1702555243,12992.287698380002,79.53737766000268,53409.039994080005 2023-12-14,12:00:45.000,348,11073627,12765,0,1702555244,12992.678404359998,79.81229372999951,53409.20069784001 2023-12-14,12:00:46.000,348,11073689,12885,0,1702555245,12992.92091152,80.03786589000083,53409.35441448 2023-12-14,12:00:47.000,348,11073654,13165,0,1702555246,12993.01521985999,80.13655370999913,53409.45922128 2023-12-14,12:00:48.000,348,11073651,13045,0,1702555247,12993.10279189,80.09425893000298,53409.56402808001 2023-12-14,12:00:49.000,348,11073699,12965,0,1702555248,12993.32509012,79.9603254600006,53409.73171896001 2023-12-14,12:00:50.000,348,11073615,12885,0,1702555249,12993.298144879991,79.72770416999992,53409.8155644 2023-12-14,12:00:51.000,348,11073666,12805,0,1702555250,12993.372244289996,79.39639506000094,53409.9553068 2023-12-14,12:00:52.000,348,11073704,13125,0,1702555251,12993.554124659997,79.2554124599992,53410.0601136 2023-12-14,12:00:53.000,348,11073683,13085,0,1702555252,12993.843785989993,79.08623334000004,53410.095049200005 2023-12-14,12:00:54.000,348,11073719,12765,0,1702555253,12994.227755659995,79.03688943000452,53410.13697192001 2023-12-14,12:00:55.000,348,11073696,12925,0,1702555254,12994.706033670001,78.9593490000043,53410.213830240005 2023-12-14,12:00:56.000,348,11073673,13325,0,1702555255,12995.224729539994,78.73377684000297,53410.34658552 2023-12-14,12:00:57.000,348,11073697,13205,0,1702555256,12995.426818839995,78.5011555500023,53410.430430960005 2023-12-14,12:00:58.000,348,11073693,13285,0,1702555257,12995.426818839995,78.3531238200012,53410.49331504001 2023-12-14,12:00:59.000,348,11073697,13205,0,1702555258,12995.52112718,78.26853426000162,53410.62607032 2023-12-14,12:01:00.000,348,11073708,13205,0,1702555259,12995.45376407999,78.26148513000226,53410.598121840005 2023-12-14,12:01:01.000,348,11073680,13005,0,1702555260,12995.285356329994,78.26853426000162,53410.57716048 2023-12-14,12:01:02.000,348,11073634,13085,0,1702555261,12995.265147399994,78.1557481800046,53410.72389 2023-12-14,12:01:03.000,348,11073666,13245,0,1702555262,12995.069794409988,77.99361819000478,53410.667993040006 2023-12-14,12:01:04.000,348,11073698,12965,0,1702555263,12995.002431309993,77.68345647000388,53410.80773544001 2023-12-14,12:01:05.000,348,11073721,13085,0,1702555264,12995.224729539994,77.4508351800032,53410.80074832 2023-12-14,12:01:06.000,348,11073668,13045,0,1702555265,12995.39313728999,77.38739301000169,53410.85664528001 2023-12-14,12:01:07.000,348,11073689,12765,0,1702555266,12995.66258969,77.41558952999912,53410.89158088 2023-12-14,12:01:08.000,348,11073693,12885,0,1702555267,12995.63564444999,77.28165606000402,53410.96145208 2023-12-14,12:01:09.000,348,11073682,12765,0,1702555268,12995.319037879999,77.03493651000463,53410.982413440004 2023-12-14,12:01:10.000,348,11073655,13085,0,1702555269,12994.820550939992,76.7811678299986,53411.02433616001 2023-12-14,12:01:11.000,348,11073681,13165,0,1702555270,12994.167128869994,76.80231522000395,53411.01734904 2023-12-14,12:01:12.000,348,11073720,13045,0,1702555271,12993.890940159989,76.89395391000289,53411.1081816 2023-12-14,12:01:13.000,348,11073679,12845,0,1702555272,12993.560860969992,76.80231522000395,53411.05927176 2023-12-14,12:01:14.000,348,11073677,12885,0,1702555273,12993.23751808999,76.83051174000138,53411.101194480005 2023-12-14,12:01:15.000,348,11073680,12725,0,1702555274,12992.880493659999,76.91510130000097,53411.05927176 2023-12-14,12:01:16.000,348,11073670,12805,0,1702555275,12992.725558529994,76.83051174000138,53411.06625888 2023-12-14,12:01:17.000,348,11073693,12765,0,1702555276,12992.712085909989,76.73887305000244,53411.09420736001 2023-12-14,12:01:18.000,348,11073682,12965,0,1702555277,12992.83333948999,76.56969393000327,53411.052284640005 2023-12-14,12:01:19.000,348,11073653,13005,0,1702555278,12993.190363919995,76.46395697999833,53411.101194480005 2023-12-14,12:01:20.000,348,11073694,12925,0,1702555279,12993.500234179992,76.33707264000259,53411.1081816 2023-12-14,12:01:21.000,348,11073707,13045,0,1702555280,12993.810104439988,76.0410091800004,53411.16407856001 2023-12-14,12:01:22.000,348,11073668,13165,0,1702555281,12994.039138979999,75.89297744999931,53411.22696264 2023-12-14,12:01:23.000,348,11073668,12965,0,1702555282,12994.15365624999,75.83658441000443,53411.26189824001 2023-12-14,12:01:24.000,348,11073681,13045,0,1702555283,12994.15365624999,75.76609311000357,53411.20600128 2023-12-14,12:01:25.000,348,11073682,12765,0,1702555284,12994.19407410999,75.54052095000225,53411.31080808001 2023-12-14,12:01:26.000,348,11073673,13165,0,1702555285,12994.42310865,75.4841279100001,53411.32478232 2023-12-14,12:01:27.000,348,11073653,12805,0,1702555286,12994.618461639991,75.42773486999795,53411.38067928001 2023-12-14,12:01:28.000,348,11073657,13045,0,1702555287,12994.854232489997,75.50527529999817,53411.46452472 2023-12-14,12:01:29.000,348,11073655,12605,0,1702555288,12995.029376549988,75.55461921000096,53411.5623444 2023-12-14,12:01:30.000,348,11073651,12925,0,1702555289,12995.090003339988,75.64625789999991,53411.64618984001 2023-12-14,12:01:31.000,348,11073719,12925,0,1702555290,12995.042849169993,75.85773180000251,53411.70907392 2023-12-14,12:01:32.000,348,11073703,12925,0,1702555291,12994.834023559997,76.06920569999784,53411.723048160005 2023-12-14,12:01:33.000,348,11073665,12765,0,1702555292,12994.968749760003,76.10445135000191,53411.77894512 2023-12-14,12:01:34.000,348,11073653,12965,0,1702555293,12995.46050039,75.90002657999867,53411.83484208001 2023-12-14,12:01:35.000,348,11073693,12885,0,1702555294,12995.918569469992,76.05510743999912,53411.91868752 2023-12-14,12:01:36.000,348,11073620,13125,0,1702555295,12996.154340319998,76.4005148100041,53412.04445568 2023-12-14,12:01:37.000,348,11073672,12845,0,1702555296,12996.282330209993,76.68952913999965,53412.14227536 2023-12-14,12:01:38.000,348,11073682,12765,0,1702555297,12996.349693309989,76.76002044000052,53412.23310792 2023-12-14,12:01:39.000,348,11073654,12605,0,1702555298,12996.410320099989,76.89395391000289,53412.24708216001 2023-12-14,12:01:40.000,348,11073668,12645,0,1702555299,12996.417056409999,77.21821389000252,53412.3309276 2023-12-14,12:01:41.000,348,11073661,12845,0,1702555300,12996.363165929994,77.47903170000063,53412.40778592 2023-12-14,12:01:42.000,348,11073663,12845,0,1702555301,12996.127395080002,77.60591604000365,53412.49861848 2023-12-14,12:01:43.000,348,11073693,12885,0,1702555302,12995.824261130001,77.61296517000301,53412.60342528001 2023-12-14,12:01:44.000,348,11073667,12885,0,1702555303,12995.61543551999,77.49312995999935,53412.48464424001 2023-12-14,12:01:45.000,348,11073678,13085,0,1702555304,12995.756898029991,77.47903170000063,53412.729193440005 2023-12-14,12:01:46.000,348,11073628,12925,0,1702555305,12996.154340319998,77.42263865999848,53412.7850904 2023-12-14,12:01:47.000,348,11073649,12725,0,1702555306,12996.72019036,77.52837561000342,53412.86194872 2023-12-14,12:01:48.000,348,11073662,12925,0,1702555307,12997.104160030001,77.67640734000452,53412.896884320005 2023-12-14,12:01:49.000,348,11073673,12885,0,1702555308,12997.461184459993,77.97247079999943,53412.9597684 2023-12-14,12:01:50.000,348,11073662,12805,0,1702555309,12997.73063685999,78.29673077999905,53413.09252368 2023-12-14,12:01:51.000,348,11073692,12965,0,1702555310,12997.804736269994,78.5645977200038,53413.20431760001 2023-12-14,12:01:52.000,348,11073678,12805,0,1702555311,12997.622855899994,78.55049945999781,53413.27418880001 2023-12-14,12:01:53.000,348,11073678,13285,0,1702555312,12997.454448149998,78.43066425000143,53413.40694408 2023-12-14,12:01:54.000,348,11073640,12965,0,1702555313,12997.225413610002,78.2544360000029,53413.46284104 2023-12-14,12:01:55.000,348,11073714,12845,0,1702555314,12997.117632649992,77.97247079999943,53413.49078952001 2023-12-14,12:01:56.000,348,11073662,12805,0,1702555315,12996.98290645,77.75394777000474,53413.51175088001 2023-12-14,12:01:57.000,348,11073646,12725,0,1702555316,12996.8818618,77.55657213000086,53413.53969936001 2023-12-14,12:01:58.000,348,11073669,12965,0,1702555317,12996.848180249995,77.5142773500047,53413.60258344 2023-12-14,12:01:59.000,348,11073653,13325,0,1702555318,12996.6797725,77.44378605000384,53413.546686480004 2023-12-14,12:02:00.000,348,11073655,12805,0,1702555319,12996.322748069993,77.32395084000018,53413.567647840006 2023-12-14,12:02:01.000,348,11073650,12965,0,1702555320,12995.979196259992,77.14067346000229,53413.58162208 2023-12-14,12:02:02.000,348,11073700,12645,0,1702555321,12995.47397300999,76.82346261000203,53413.53271224 2023-12-14,12:02:03.000,348,11073668,12965,0,1702555322,12995.265147399994,76.59084132000135,53413.5536736 2023-12-14,12:02:04.000,348,11073710,12925,0,1702555323,12995.123684889993,76.51330089000112,53413.51175088001 2023-12-14,12:02:05.000,348,11073666,12845,0,1702555324,12995.022640239993,76.40756394000346,53413.4139312 2023-12-14,12:02:06.000,348,11073642,12445,0,1702555325,12995.015903929998,76.37231828999938,53413.37200848001 2023-12-14,12:02:07.000,348,11073732,12685,0,1702555326,12995.137157509998,76.42871133000153,53413.30213728001 2023-12-14,12:02:08.000,348,11073716,12645,0,1702555327,12995.285356329994,76.45690784999897,53413.29515016 2023-12-14,12:02:09.000,348,11073694,13005,0,1702555328,12995.3998736,76.48510437000368,53413.34406000001 2023-12-14,12:02:10.000,348,11073669,12725,0,1702555329,12995.39313728999,76.61903783999878,53413.34406000001 2023-12-14,12:02:11.000,348,11073655,12805,0,1702555330,12995.386400979995,76.83756087000074,53413.330085760004 2023-12-14,12:02:12.000,348,11073694,12685,0,1702555331,12995.3998736,76.88690478000353,53413.33707288 2023-12-14,12:02:13.000,348,11073690,12765,0,1702555332,12995.588490279995,76.68952913999965,53413.43489256 2023-12-14,12:02:14.000,348,11073660,13045,0,1702555333,12995.810788509996,76.56264480000391,53413.46982816001 2023-12-14,12:02:15.000,348,11073683,12885,0,1702555334,12996.006141500002,76.24543395000364,53413.46982816001 2023-12-14,12:02:16.000,348,11073683,12725,0,1702555335,12996.289066519988,75.86478093000187,53413.63053192 2023-12-14,12:02:17.000,348,11073633,12685,0,1702555336,12996.437265339999,75.55461921000096,53413.74232584 2023-12-14,12:02:18.000,348,11073683,13005,0,1702555337,12996.69998143,75.42068573999859,53413.86110688 2023-12-14,12:02:19.000,348,11073673,12845,0,1702555338,12996.996379069991,75.42068573999859,53413.92399096001 2023-12-14,12:02:20.000,348,11073661,12765,0,1702555339,12997.164786820002,75.30085053000221,53413.93097808 2023-12-14,12:02:21.000,348,11073630,12805,0,1702555340,12997.225413610002,75.28675227000349,53414.04277200001 2023-12-14,12:02:22.000,348,11073673,12925,0,1702555341,12997.319721949993,75.36429270000372,53414.15456592 2023-12-14,12:02:23.000,348,11073674,12765,0,1702555342,12997.602646969994,75.42773486999795,53414.2523856 2023-12-14,12:02:24.000,348,11073713,12685,0,1702555343,12998.148288079996,75.3854400900018,53414.36417952 2023-12-14,12:02:25.000,348,11073687,12965,0,1702555344,12998.666983949988,75.42773486999795,53414.48994768 2023-12-14,12:02:26.000,348,11073647,12685,0,1702555345,12999.125053029995,75.32904704999964,53414.62969008 2023-12-14,12:02:27.000,348,11073677,12565,0,1702555346,12999.502286390001,75.04003272000409,53414.72750976 2023-12-14,12:02:28.000,348,11073633,12925,0,1702555347,13000.061400119994,74.71577274000447,53414.76943248 2023-12-14,12:02:29.000,348,11073673,12685,0,1702555348,13000.741767430001,74.47610232000443,53414.92314912 2023-12-14,12:02:30.000,348,11073680,12685,0,1702555349,13001.41539843,74.41970928000228,53415.055904400004 2023-12-14,12:02:31.000,348,11073685,12565,0,1702555350,13001.859994890001,74.55364275000466,53415.18865968001 2023-12-14,12:02:32.000,348,11073673,12845,0,1702555351,13002.001457400002,74.65233057000296,53415.23756952001 2023-12-14,12:02:33.000,348,11073740,12845,0,1702555352,13002.001457400002,74.51839710000058,53415.41923464 2023-12-14,12:02:34.000,348,11073686,12845,0,1702555353,13001.913885369991,74.45495492999908,53415.58692552 2023-12-14,12:02:35.000,348,11073674,13125,0,1702555354,13002.095765739992,74.53954448999866,53415.677758080004 2023-12-14,12:02:36.000,348,11073647,12725,0,1702555355,13002.405635999989,74.76511664999998,53415.78256488 2023-12-14,12:02:37.000,348,11073681,13045,0,1702555356,13002.513416959999,74.84265708000021,53415.92230728 2023-12-14,12:02:38.000,348,11073712,12885,0,1702555357,13002.681824709995,74.84265708000021,53416.00615272001 2023-12-14,12:02:39.000,348,11073659,12965,0,1702555358,13002.782869359995,74.70872360999783,53416.138908 2023-12-14,12:02:40.000,348,11073656,12965,0,1702555359,13002.91085924999,74.42675841000164,53416.2786504 2023-12-14,12:02:41.000,348,11073675,12925,0,1702555360,13002.984958659996,74.0884001700033,53416.41140568001 2023-12-14,12:02:42.000,348,11073681,12685,0,1702555361,13003.025376519996,73.70774715000152,53416.46031552001 2023-12-14,12:02:43.000,348,11073698,12445,0,1702555362,13003.079267000001,73.55266629000107,53416.60704504001 2023-12-14,12:02:44.000,348,11073714,13045,0,1702555363,13002.93780449,73.39053630000126,53416.586083680006 2023-12-14,12:02:45.000,348,11073671,13205,0,1702555364,13003.072530689991,73.06627632000163,53416.753774560006 2023-12-14,12:02:46.000,348,11073669,12885,0,1702555365,13003.240938440002,72.89709720000246,53416.76076168 2023-12-14,12:02:47.000,348,11073649,13005,0,1702555366,13003.389137259997,72.95349024000461,53416.79569728001 2023-12-14,12:02:48.000,348,11073672,12925,0,1702555367,13003.328510469997,73.08037458000035,53416.872555600006 2023-12-14,12:02:49.000,348,11073661,12845,0,1702555368,13003.079267000001,73.05217806000292,53416.91447832001 2023-12-14,12:02:50.000,348,11073656,12845,0,1702555369,13002.71550626,72.89709720000246,53416.872555600006 2023-12-14,12:02:51.000,348,11073677,12605,0,1702555370,13002.392163379998,72.62218112999835,53416.93543968 2023-12-14,12:02:52.000,348,11073655,12765,0,1702555371,13002.351745519998,72.36136332000024,53416.84460712001 2023-12-14,12:02:53.000,348,11073676,12685,0,1702555372,13002.203546700002,72.09349638000276,53416.87954272 2023-12-14,12:02:54.000,348,11073713,12925,0,1702555373,13002.122710980002,71.95251378000103,53416.802684400005 2023-12-14,12:02:55.000,348,11073662,13005,0,1702555374,13002.243964560002,71.96661203999975,53416.81665864 2023-12-14,12:02:56.000,348,11073690,13125,0,1702555375,13002.472999099999,71.98775942999782,53416.802684400005 2023-12-14,12:02:57.000,348,11073659,13045,0,1702555376,13002.56730743999,71.8749733500008,53416.74678744001 2023-12-14,12:02:58.000,348,11073700,13085,0,1702555377,13002.63467054,71.86792422000144,53416.64896776 2023-12-14,12:02:59.000,348,11073664,13245,0,1702555378,13002.61446161,71.98071029999846,53416.66992912 2023-12-14,12:03:00.000,348,11073643,12645,0,1702555379,13002.358481829993,72.11464377000084,53416.55114808 2023-12-14,12:03:01.000,348,11073663,13205,0,1702555380,13002.095765739992,72.10054551000212,53416.46031552001 2023-12-14,12:03:02.000,348,11073680,13005,0,1702555381,13002.001457400002,71.79038379000121,53416.40441856 2023-12-14,12:03:03.000,348,11073714,13085,0,1702555382,13001.873467509991,71.40973076999944,53416.348521600004 2023-12-14,12:03:04.000,348,11073663,12525,0,1702555383,13001.826313339996,71.02907774999767,53416.35550872 2023-12-14,12:03:05.000,348,11073680,12965,0,1702555384,13001.61748773,70.71891603000404,53416.28563752 2023-12-14,12:03:06.000,348,11073703,13205,0,1702555385,13001.374980569999,70.45809821999865,53416.18781784 2023-12-14,12:03:07.000,348,11073677,12645,0,1702555386,13001.233518059998,70.28891909999948,53416.11095952 2023-12-14,12:03:08.000,348,11073644,12845,0,1702555387,13001.199836509993,70.28891909999948,53415.894358800004 2023-12-14,12:03:09.000,348,11073665,12805,0,1702555388,13001.098791859993,70.26072258000204,53415.83846184001 2023-12-14,12:03:10.000,348,11073663,12605,0,1702555389,13001.071846619998,70.28186997000012,53415.7546164 2023-12-14,12:03:11.000,348,11073629,12885,0,1702555390,13001.139209719993,70.16203476000373,53415.677758080004 2023-12-14,12:03:12.000,348,11073658,13125,0,1702555391,13001.240254369994,70.2677717100014,53415.56596416 2023-12-14,12:03:13.000,348,11073688,12605,0,1702555392,13001.63096034999,70.53563864999887,53415.5450028 2023-12-14,12:03:14.000,348,11073630,12765,0,1702555393,13002.109238359997,70.90219341000193,53415.45417024001 2023-12-14,12:03:15.000,348,11073670,12925,0,1702555394,13002.56730743999,71.19825687000412,53415.45417024001 2023-12-14,12:03:16.000,348,11073679,12925,0,1702555395,13002.99843128,71.37448512000265,53415.3004536 2023-12-14,12:03:17.000,348,11073671,12765,0,1702555396,13003.348719399997,71.44497642000351,53415.35635056001 2023-12-14,12:03:18.000,348,11073712,13005,0,1702555397,13003.651853349998,71.71284336000099,53415.293466480005 2023-12-14,12:03:19.000,348,11073658,12925,0,1702555398,13003.9549873,71.89612073999888,53415.3703248 2023-12-14,12:03:20.000,348,11073701,12765,0,1702555399,13004.19749446,72.05120159999933,53415.34936344 2023-12-14,12:03:21.000,348,11073682,12845,0,1702555400,13004.318748040001,72.0864472500034,53415.42622176 2023-12-14,12:03:22.000,348,11073635,12845,0,1702555401,13004.365902209996,72.1216929000002,53415.45417024001 2023-12-14,12:03:23.000,348,11073635,12805,0,1702555402,13004.365902209996,72.10054551000212,53415.51705432 2023-12-14,12:03:24.000,348,11073664,12845,0,1702555403,13004.291802799991,72.0864472500034,53415.46814448 2023-12-14,12:03:25.000,348,11073717,12525,0,1702555404,13004.00887777999,72.09349638000276,53415.60089976001 2023-12-14,12:03:26.000,348,11073663,13205,0,1702555405,13003.719216449994,72.03710334000061,53415.579938400006 2023-12-14,12:03:27.000,348,11073663,12805,0,1702555406,13003.456500359993,71.88202248000016,53415.579938400006 2023-12-14,12:03:28.000,348,11073680,12565,0,1702555407,13003.240938440002,71.73399074999907,53415.5450028 2023-12-14,12:03:29.000,348,11073657,13285,0,1702555408,13003.160102720001,71.381534250002,53415.579938400006 2023-12-14,12:03:30.000,348,11073660,12765,0,1702555409,13003.052321759991,71.02907774999767,53415.58692552 2023-12-14,12:03:31.000,348,11073704,12765,0,1702555410,13002.91759556,70.67662125000061,53415.579938400006 2023-12-14,12:03:32.000,348,11073678,12965,0,1702555411,13002.702033639995,70.25367345000268,53415.5450028 2023-12-14,12:03:33.000,348,11073657,13045,0,1702555412,13002.76939673999,69.85187304000283,53415.52404144001 2023-12-14,12:03:34.000,348,11073667,13165,0,1702555413,13002.553834819999,69.4641708900017,53415.5450028 2023-12-14,12:03:35.000,348,11073664,13445,0,1702555414,13002.371954449998,69.11171439000464,53415.56596416 2023-12-14,12:03:36.000,348,11073650,12885,0,1702555415,13002.156392529992,68.92138788000011,53415.52404144001 2023-12-14,12:03:37.000,348,11073675,12965,0,1702555416,13001.859994890001,68.66761920000135,53415.558977040004 2023-12-14,12:03:38.000,348,11073659,13085,0,1702555417,13001.644432969995,68.4138505200026,53415.59391264 2023-12-14,12:03:39.000,348,11073689,13125,0,1702555418,13001.52991569999,68.20942574999935,53415.558977040004 2023-12-14,12:03:40.000,348,11073684,12805,0,1702555419,13001.34803532999,68.0684431500049,53415.53801568 2023-12-14,12:03:41.000,348,11073710,12845,0,1702555420,13001.166154959988,68.10368880000169,53415.510067200004 2023-12-14,12:03:42.000,348,11073684,13125,0,1702555421,13000.930384109997,68.06139401999826,53415.53801568 2023-12-14,12:03:43.000,348,11073648,12685,0,1702555422,13000.674404329991,67.82172359999822,53415.51705432 2023-12-14,12:03:44.000,348,11073693,12765,0,1702555423,13000.445369789995,67.50451274999796,53415.51705432 2023-12-14,12:03:45.000,348,11073722,13245,0,1702555424,13000.223071559994,67.13795799000218,53415.55198992001 2023-12-14,12:03:46.000,348,11073628,12965,0,1702555425,12999.946882849988,66.82779627000127,53415.558977040004 2023-12-14,12:03:47.000,348,11073665,12845,0,1702555426,12999.812156649998,66.72910845000297,53415.531028560006 2023-12-14,12:03:48.000,348,11073708,13245,0,1702555427,12999.677430449992,66.85599278999871,53415.53801568 2023-12-14,12:03:49.000,348,11073668,12925,0,1702555428,12999.522495320001,66.94763147999765,53415.461157360005 2023-12-14,12:03:50.000,348,11073667,13005,0,1702555429,12999.670694139997,66.91238583000086,53415.55198992001 2023-12-14,12:03:51.000,348,11073659,13085,0,1702555430,12999.812156649998,66.76435409999976,53415.5450028 2023-12-14,12:03:52.000,348,11073695,13045,0,1702555431,13000.014245949998,66.59517498000059,53415.63583536 2023-12-14,12:03:53.000,348,11073666,12925,0,1702555432,13000.263489419995,66.58107672000187,53415.747629280006 2023-12-14,12:03:54.000,348,11073691,13085,0,1702555433,13000.344325139995,66.66566628000146,53415.845448960004 2023-12-14,12:03:55.000,348,11073635,12805,0,1702555434,13000.29043465999,66.77140322999912,53415.90833304001 2023-12-14,12:03:56.000,348,11073680,12765,0,1702555435,13000.095081669999,66.76435409999976,53415.99217848 2023-12-14,12:03:57.000,348,11073660,13005,0,1702555436,12999.778475099993,66.70796106000489,53416.11095952 2023-12-14,12:03:58.000,348,11073715,12965,0,1702555437,12999.515759009992,66.48943803000293,53416.180830720004 2023-12-14,12:03:59.000,348,11073710,13125,0,1702555438,12999.522495320001,66.26386587000161,53416.299611760005 2023-12-14,12:04:00.000,348,11073655,12965,0,1702555439,12999.818892959993,65.9537041500007,53416.43935416001 2023-12-14,12:04:01.000,348,11073646,13125,0,1702555440,13000.22980786999,65.84796720000304,53416.60704504001 2023-12-14,12:04:02.000,348,11073691,13045,0,1702555441,13000.47905134,65.90436023999791,53416.73980032 2023-12-14,12:04:03.000,348,11073680,13085,0,1702555442,13000.687876949996,65.88321284999984,53416.900504080004 2023-12-14,12:04:04.000,348,11073654,12685,0,1702555443,13000.714822189992,65.77747590000217,53417.05422072 2023-12-14,12:04:05.000,348,11073658,12925,0,1702555444,13000.896702559992,65.57305112999893,53417.305757040005 2023-12-14,12:04:06.000,348,11073694,13125,0,1702555445,13001.267199609989,65.32633157999953,53417.50838352 2023-12-14,12:04:07.000,348,11073673,13245,0,1702555446,13001.69832345,65.23469289000059,53417.66210016001 2023-12-14,12:04:08.000,348,11073644,12885,0,1702555447,13002.338272899993,65.15715246000036,53417.94158496 2023-12-14,12:04:09.000,348,11073684,12845,0,1702555448,13002.97148603999,65.10075941999821,53418.08831448001 2023-12-14,12:04:10.000,348,11073638,12805,0,1702555449,13003.604699179989,65.1148576800042,53418.409722000004 2023-12-14,12:04:11.000,348,11073683,13285,0,1702555450,13004.042559329995,65.2487911499993,53418.6542712 2023-12-14,12:04:12.000,348,11073723,13125,0,1702555451,13004.264857559996,65.34042983999825,53418.90580752001 2023-12-14,12:04:13.000,348,11073662,12885,0,1702555452,13004.224439699996,65.22764376000123,53419.14336960001 2023-12-14,12:04:14.000,348,11073650,13125,0,1702555453,13004.13686767,64.87518726000417,53419.4228544 2023-12-14,12:04:15.000,348,11073656,12885,0,1702555454,13004.251384939991,64.64961510000285,53419.63945512 2023-12-14,12:04:16.000,348,11073664,12965,0,1702555455,13004.655563539993,64.60027119000006,53419.807146 2023-12-14,12:04:17.000,348,11073698,13045,0,1702555456,13005.32919453999,64.62846771000477,53420.05169520001 2023-12-14,12:04:18.000,348,11073634,13125,0,1702555457,13005.975880299993,64.52977988999919,53420.33118 2023-12-14,12:04:19.000,348,11073694,13085,0,1702555458,13006.440685689995,64.37469902999874,53420.54778072 2023-12-14,12:04:20.000,348,11073695,12605,0,1702555459,13006.683192849996,64.24076556000364,53420.76438144 2023-12-14,12:04:21.000,348,11073664,13045,0,1702555460,13006.905491079997,64.24076556000364,53420.93905944001 2023-12-14,12:04:22.000,348,11073597,13205,0,1702555461,13006.993063109992,64.3465025100013,53421.1696344 2023-12-14,12:04:23.000,348,11073650,12805,0,1702555462,13006.737083330001,64.57207467000262,53421.379248000005 2023-12-14,12:04:24.000,348,11073667,12885,0,1702555463,13006.177969599994,64.5932220600007,53421.49104192001 2023-12-14,12:04:25.000,348,11073691,12925,0,1702555464,13005.740109450002,64.43109207000089,53421.58886160001 2023-12-14,12:04:26.000,348,11073695,13165,0,1702555465,13005.47739336,64.1491268700047,53421.74257824 2023-12-14,12:04:27.000,348,11073674,13445,0,1702555466,13005.160786789995,63.7543755900042,53421.784500960006 2023-12-14,12:04:28.000,348,11073685,12925,0,1702555467,13004.669036159998,63.46536126000137,53421.833410800005 2023-12-14,12:04:29.000,348,11073683,12925,0,1702555468,13004.440001620002,63.19044519000454,53421.896294879996 2023-12-14,12:04:30.000,348,11073702,13125,0,1702555469,13004.278330180001,63.09175736999896,53421.931230480004 2023-12-14,12:04:31.000,348,11073680,13285,0,1702555470,13004.10992242999,62.993069550000655,53421.952191840006 2023-12-14,12:04:32.000,348,11073654,12765,0,1702555471,13003.981932539995,63.01421693999873,53422.03603728 2023-12-14,12:04:33.000,348,11073689,12925,0,1702555472,13003.89436051,63.042413460003445,53422.05699864 2023-12-14,12:04:34.000,348,11073652,13085,0,1702555473,13003.685534899989,63.06356085000152,53422.12686984 2023-12-14,12:04:35.000,348,11073686,13085,0,1702555474,13003.577753939993,62.90847999000107,53422.19674104 2023-12-14,12:04:36.000,348,11073729,13325,0,1702555475,13003.577753939993,62.78864478000469,53422.1827668 2023-12-14,12:04:37.000,348,11073677,12765,0,1702555476,13003.658589659994,62.866185210004915,53422.23866376001 2023-12-14,12:04:38.000,348,11073683,12925,0,1702555477,13003.665325969989,63.00716780999937,53422.34347056 2023-12-14,12:04:39.000,348,11073733,12965,0,1702555478,13003.604699179989,63.169297799999185,53422.36443192 2023-12-14,12:04:40.000,348,11073678,13005,0,1702555479,13003.510390839998,63.275034750004124,53422.51116144 2023-12-14,12:04:41.000,348,11073701,12885,0,1702555480,13003.382400950002,63.13405215000239,53422.622955360006 2023-12-14,12:04:42.000,348,11073683,12845,0,1702555481,13003.288092609997,62.943725639997865,53422.7068008 2023-12-14,12:04:43.000,348,11073691,12925,0,1702555482,13003.086003309996,62.8379886900002,53422.79763336 2023-12-14,12:04:44.000,348,11073743,13125,0,1702555483,13002.79634198,62.79569391000405,53422.86051744001 2023-12-14,12:04:45.000,348,11073656,12925,0,1702555484,13002.425844929989,62.71815348000382,53422.96532424 2023-12-14,12:04:46.000,348,11073698,13005,0,1702555485,13002.264173490003,62.767497389999335,53423.007246960005 2023-12-14,12:04:47.000,348,11073659,12805,0,1702555486,13002.001457400002,62.88028347000363,53423.09807952001 2023-12-14,12:04:48.000,348,11073696,13005,0,1702555487,13001.67137820999,62.95782390000386,53423.272757520004 2023-12-14,12:04:49.000,348,11073695,12765,0,1702555488,13001.374980569999,62.96487303000322,53423.272757520004 2023-12-14,12:04:50.000,348,11073663,12925,0,1702555489,13001.044901380003,63.042413460003445,53423.35660296 2023-12-14,12:04:51.000,348,11073690,12685,0,1702555490,13000.970801969997,63.09175736999896,53423.56621656 2023-12-14,12:04:52.000,348,11073686,12965,0,1702555491,13000.997747209993,63.12700302000303,53423.657049120004 2023-12-14,12:04:53.000,348,11073665,13205,0,1702555492,13001.220045439994,63.1974943200039,53423.775830160004 2023-12-14,12:04:54.000,348,11073650,12805,0,1702555493,13001.267199609989,63.28208388000348,53423.86666272001 2023-12-14,12:04:55.000,348,11073677,12965,0,1702555494,13001.52991569999,63.38077170000179,53424.03435360001 2023-12-14,12:04:56.000,348,11073704,12845,0,1702555495,13001.967775849997,63.42306647999794,53424.20204448001 2023-12-14,12:04:57.000,348,11073693,12605,0,1702555496,13002.304591349988,63.37372257000243,53424.33479976 2023-12-14,12:04:58.000,348,11073682,13045,0,1702555497,13002.99843128,63.35257518000435,53424.516464880006 2023-12-14,12:04:59.000,348,11073663,12845,0,1702555498,13003.74616168999,63.38077170000179,53424.72607848001 2023-12-14,12:05:00.000,348,11073676,12605,0,1702555499,13004.17728553,63.59929473000375,53424.802936800006 2023-12-14,12:05:01.000,348,11073669,13285,0,1702555500,13004.567991509997,63.83191602000443,53425.08940872001 2023-12-14,12:05:02.000,348,11073722,13045,0,1702555501,13004.662299850002,64.02929166000104,53425.2920352 2023-12-14,12:05:03.000,348,11073673,13205,0,1702555502,13004.621881990002,64.19142165000085,53425.43876472 2023-12-14,12:05:04.000,348,11073736,12885,0,1702555503,13004.561255200002,64.31830599000386,53425.641391200006 2023-12-14,12:05:05.000,348,11073689,13205,0,1702555504,13004.642090920002,64.48043598000368,53425.84401768 2023-12-14,12:05:06.000,348,11073676,12885,0,1702555505,13004.648827229998,64.54387814999791,53426.04664416001 2023-12-14,12:05:07.000,348,11073674,13085,0,1702555506,13004.702717710003,64.48748511000304,53426.21433504001 2023-12-14,12:05:08.000,348,11073667,12965,0,1702555507,13004.810498669998,64.36060077000002,53426.38202592001 2023-12-14,12:05:09.000,348,11073657,12845,0,1702555508,13004.931752249999,64.20551990999957,53426.47285848001 2023-12-14,12:05:10.000,348,11073675,12765,0,1702555509,13005.16752309999,63.916505580004014,53426.55670392 2023-12-14,12:05:11.000,348,11073651,12885,0,1702555510,13005.740109450002,63.860112540001865,53426.76631752001 2023-12-14,12:05:12.000,348,11073657,13085,0,1702555511,13006.33290473,64.08568470000318,53426.90605992001 2023-12-14,12:05:13.000,348,11073654,13085,0,1702555512,13006.952645249992,64.35355164000066,53427.04580232 2023-12-14,12:05:14.000,348,11073675,13245,0,1702555513,13007.383769089989,64.52977988999919,53427.199518960006 2023-12-14,12:05:15.000,348,11073655,12965,0,1702555514,13007.740793519995,64.52977988999919,53427.318300000006 2023-12-14,12:05:16.000,348,11073708,12605,0,1702555515,13008.111290569992,64.57912380000198,53427.38817120001 2023-12-14,12:05:17.000,348,11073703,13085,0,1702555516,13008.69061323,64.81174509000266,53427.60477192001 2023-12-14,12:05:18.000,348,11073672,13045,0,1702555517,13009.088055519991,65.24174201999995,53427.70957872 2023-12-14,12:05:19.000,348,11073655,12925,0,1702555518,13009.236254340001,65.58714938999765,53427.78643704 2023-12-14,12:05:20.000,348,11073658,13045,0,1702555519,13009.135209690001,65.79862329000025,53427.90521808 2023-12-14,12:05:21.000,348,11073720,13085,0,1702555520,13008.757976329995,65.77747590000217,53428.037973360006 2023-12-14,12:05:22.000,348,11073674,13125,0,1702555521,13008.515469169994,65.59419852000428,53428.07290896 2023-12-14,12:05:23.000,348,11073678,13045,0,1702555522,13008.468314999998,65.48846156999934,53428.11483168 2023-12-14,12:05:24.000,348,11073663,12925,0,1702555523,13008.60304119999,65.33338070999889,53428.12880592001 2023-12-14,12:05:25.000,348,11073669,12845,0,1702555524,13008.670404299999,65.24174201999995,53428.21963848 2023-12-14,12:05:26.000,348,11073688,12805,0,1702555525,13008.697349539994,65.13600507000228,53428.205664240006 2023-12-14,12:05:27.000,348,11073695,12885,0,1702555526,13008.225807839997,65.12190681000357,53428.19867712001 2023-12-14,12:05:28.000,348,11073689,12645,0,1702555527,13008.111290569992,65.12895594000292,53428.24758696001 2023-12-14,12:05:29.000,348,11073649,12765,0,1702555528,13007.888992339991,65.06551377000142,53428.21265136 2023-12-14,12:05:30.000,348,11073669,12965,0,1702555529,13007.801420309996,65.00207159999991,53428.17771576001 2023-12-14,12:05:31.000,348,11073649,13165,0,1702555530,13007.54544052999,65.15715246000036,53428.10784456001 2023-12-14,12:05:32.000,348,11073694,12325,0,1702555531,13007.053689899993,65.3968228800004,53427.99605064 2023-12-14,12:05:33.000,348,11073709,13205,0,1702555532,13006.47436724,65.52370722000342,53427.78643704 2023-12-14,12:05:34.000,348,11073692,13205,0,1702555533,13005.699691590002,65.66468981999788,53427.61874616 2023-12-14,12:05:35.000,348,11073642,13005,0,1702555534,13005.13384155,65.44616679000319,53427.416119680005 2023-12-14,12:05:36.000,348,11073661,12765,0,1702555535,13004.823971289989,65.2981350600021,53427.20650608 2023-12-14,12:05:37.000,348,11073671,13165,0,1702555536,13004.561255200002,65.19239811000443,53427.031828080006 2023-12-14,12:05:38.000,348,11073688,13045,0,1702555537,13004.13013135999,65.23469289000059,53426.89208568 2023-12-14,12:05:39.000,348,11073671,12925,0,1702555538,13003.981932539995,65.12190681000357,53426.73138192 2023-12-14,12:05:40.000,348,11073735,13045,0,1702555539,13003.91456944,65.04436638000334,53426.59163952 2023-12-14,12:05:41.000,348,11073662,12885,0,1702555540,13004.02908670999,64.9033837800016,53426.3750388 2023-12-14,12:05:42.000,348,11073681,13125,0,1702555541,13004.487155789997,64.81879422000202,53426.340103200004 2023-12-14,12:05:43.000,348,11073685,12885,0,1702555542,13004.931752249999,64.86108899999817,53426.25625776 2023-12-14,12:05:44.000,348,11073642,13045,0,1702555543,13005.24835881999,64.94567855999776,53426.20734792 2023-12-14,12:05:45.000,348,11073679,12965,0,1702555544,13005.30898560999,65.0866611599995,53426.16542520001 2023-12-14,12:05:46.000,348,11073659,12965,0,1702555545,13005.2348862,65.14305420000164,53426.09555400001 2023-12-14,12:05:47.000,348,11073701,12605,0,1702555546,13005.02606058999,65.27698767000402,53425.9907472 2023-12-14,12:05:48.000,348,11073705,13045,0,1702555547,13004.547782579997,65.36862636000296,53425.96279872 2023-12-14,12:05:49.000,348,11073660,13005,0,1702555548,13004.123395049995,65.44616679000319,53425.78113360001 2023-12-14,12:05:50.000,348,11073697,12805,0,1702555549,13004.04929563999,65.38977375000104,53425.71824952 2023-12-14,12:05:51.000,348,11073648,12965,0,1702555550,13003.78657954999,65.28403680000338,53425.5365844 2023-12-14,12:05:52.000,348,11073694,12925,0,1702555551,13003.725952759989,65.28403680000338,53425.56453288001 2023-12-14,12:05:53.000,348,11073687,13085,0,1702555552,13003.463236670003,65.14305420000164,53425.58549424 2023-12-14,12:05:54.000,348,11073666,13125,0,1702555553,13003.126421169996,64.8399416100001,53425.49466168001 2023-12-14,12:05:55.000,348,11073677,12605,0,1702555554,13002.73571519,64.61436944999878,53425.39684200001 2023-12-14,12:05:56.000,348,11073645,13245,0,1702555555,13002.122710980002,64.38879729000473,53425.32697080001 2023-12-14,12:05:57.000,348,11073639,12725,0,1702555556,13001.49623415,64.21256903999893,53425.17325416 2023-12-14,12:05:58.000,348,11073673,12965,0,1702555557,13001.011219829998,64.0010951400036,53425.05447312 2023-12-14,12:05:59.000,348,11073626,12565,0,1702555558,13000.802394220002,63.71912994000013,53424.88678224 2023-12-14,12:06:00.000,348,11073677,12805,0,1702555559,13000.775448979992,63.50060690999817,53424.80992392 2023-12-14,12:06:01.000,348,11073708,12925,0,1702555560,13000.788921599997,63.30323127000156,53424.69114288 2023-12-14,12:06:02.000,348,11073668,12805,0,1702555561,13000.883229940002,63.11995389000367,53424.65620728001 2023-12-14,12:06:03.000,348,11073681,12925,0,1702555562,13000.937120419992,62.84503781999956,53424.62127168 2023-12-14,12:06:04.000,348,11073688,12925,0,1702555563,13001.024692450002,62.71110435000446,53424.50249064 2023-12-14,12:06:05.000,348,11073668,12845,0,1702555564,13001.233518059998,62.61946565999824,53424.48152928 2023-12-14,12:06:06.000,348,11073687,12965,0,1702555565,13001.684850829995,62.37274610999884,53424.467555040006 2023-12-14,12:06:07.000,348,11073696,12805,0,1702555566,13002.506680649989,62.02028961000178,53424.40467096 2023-12-14,12:06:08.000,348,11073685,12965,0,1702555567,13003.564281319988,61.97094569999899,53424.516464880006 2023-12-14,12:06:09.000,348,11073681,13045,0,1702555568,13004.608409369997,62.06963352000457,53424.57236184 2023-12-14,12:06:10.000,348,11073686,12725,0,1702555569,13005.39655764,62.231763510004384,53424.65620728001 2023-12-14,12:06:11.000,348,11073672,12765,0,1702555570,13005.692955279992,62.231763510004384,53424.75402696001 2023-12-14,12:06:12.000,348,11073664,12645,0,1702555571,13005.652537419992,62.08373178000329,53424.86582088 2023-12-14,12:06:13.000,348,11073663,13125,0,1702555572,13005.551492769991,61.893405269998766,53424.99158904001 2023-12-14,12:06:14.000,348,11073645,12645,0,1702555573,13005.282040369995,61.69602963000216,53425.05447312 2023-12-14,12:06:15.000,348,11073686,13045,0,1702555574,13004.925015939989,61.52685051000299,53425.138318560006 2023-12-14,12:06:16.000,348,11073678,12965,0,1702555575,13004.406320069997,61.38586791000125,53425.20120264 2023-12-14,12:06:17.000,348,11073680,12605,0,1702555576,13004.09644981,61.089804449999065,53425.20120264 2023-12-14,12:06:18.000,348,11073640,12685,0,1702555577,13003.88762419999,60.864232289997744,53425.1522928 2023-12-14,12:06:19.000,348,11073666,12845,0,1702555578,13003.901096819995,60.76554446999944,53425.20818976001 2023-12-14,12:06:20.000,348,11073697,12805,0,1702555579,13004.13013135999,60.82898664000095,53425.19421552 2023-12-14,12:06:21.000,348,11073670,12765,0,1702555580,13004.271593869991,60.723249690003286,53425.19421552 2023-12-14,12:06:22.000,348,11073686,13165,0,1702555581,13004.440001620002,60.64570926000306,53425.222164 2023-12-14,12:06:23.000,348,11073688,12765,0,1702555582,13004.554518889992,60.63161100000434,53425.20120264 2023-12-14,12:06:24.000,348,11073681,12965,0,1702555583,13004.837443909993,60.59636535000027,53425.15927992001 2023-12-14,12:06:25.000,348,11073635,12925,0,1702555584,13005.322458229995,60.79374099000415,53425.25011248 2023-12-14,12:06:26.000,348,11073667,13085,0,1702555585,13005.490865979991,61.06160793000163,53425.306009440006 2023-12-14,12:06:27.000,348,11073653,12885,0,1702555586,13005.33593085,61.3294748699991,53425.285048080004 2023-12-14,12:06:28.000,348,11073622,12605,0,1702555587,13004.938488559994,61.4422609500034,53425.22915112001 2023-12-14,12:06:29.000,348,11073663,13125,0,1702555588,13004.365902209996,61.11800097000378,53425.19421552 2023-12-14,12:06:30.000,348,11073688,13085,0,1702555589,13003.80678847999,60.913576200000534,53425.11037008001 2023-12-14,12:06:31.000,348,11073628,12965,0,1702555590,13003.638380729994,60.58226709000155,53425.07543448 2023-12-14,12:06:32.000,348,11073663,12725,0,1702555591,13003.638380729994,60.41308797000238,53424.9776148 2023-12-14,12:06:33.000,348,11073645,12765,0,1702555592,13003.355455709992,60.64570926000306,53425.01255040001 2023-12-14,12:06:34.000,348,11073671,12925,0,1702555593,13002.91759556,60.71620056000393,53424.96364056001 2023-12-14,12:06:35.000,348,11073674,12925,0,1702555594,13002.142919910002,60.83603577000031,53424.82389816001 2023-12-14,12:06:36.000,348,11073698,13005,0,1702555595,13001.47602522,60.83603577000031,53424.67018152 2023-12-14,12:06:37.000,348,11073707,13045,0,1702555596,13001.287408539989,60.92767445999925,53424.58633608001 2023-12-14,12:06:38.000,348,11073657,12725,0,1702555597,13001.51644308,61.089804449999065,53424.50249064 2023-12-14,12:06:39.000,348,11073665,13045,0,1702555598,13001.583806179995,61.22373792000144,53424.397683840005 2023-12-14,12:06:40.000,348,11073677,12605,0,1702555599,13001.563597249995,61.24488530999952,53424.32082552001 2023-12-14,12:06:41.000,348,11073691,12965,0,1702555600,13001.67137820999,61.371769650002534,53424.3138384 2023-12-14,12:06:42.000,348,11073615,12765,0,1702555601,13001.886940129996,61.590292680004495,53424.28588992 2023-12-14,12:06:43.000,348,11073658,12645,0,1702555602,13001.853258579991,61.731275279998954,53424.28588992 2023-12-14,12:06:44.000,348,11073695,12805,0,1702555603,13001.50970676999,61.80881570999918,53424.278902800004 2023-12-14,12:06:45.000,348,11073649,12885,0,1702555604,13001.172891269998,62.006191350003064,53424.299864160006 2023-12-14,12:06:46.000,348,11073707,12765,0,1702555605,13000.842812080002,62.06963352000457,53424.3138384 2023-12-14,12:06:47.000,348,11073661,12885,0,1702555606,13000.721558500001,62.07668265000393,53424.35576112 2023-12-14,12:06:48.000,348,11073694,12765,0,1702555607,13000.856284699992,62.189468730000954,53424.348774000006 2023-12-14,12:06:49.000,348,11073679,13005,0,1702555608,13001.132473409998,62.231763510004384,53424.43960656001 2023-12-14,12:06:50.000,348,11073692,13485,0,1702555609,13001.50970676999,62.2458617700031,53424.53043912 2023-12-14,12:06:51.000,348,11073678,12765,0,1702555610,13001.940830610001,62.182419600001595,53424.55140048 2023-12-14,12:06:52.000,348,11073646,13165,0,1702555611,13002.217019319993,62.09783004000201,53424.565374720005 2023-12-14,12:06:53.000,348,11073642,12885,0,1702555612,13002.163128840002,61.98504395999771,53424.67716864001 2023-12-14,12:06:54.000,348,11073689,12965,0,1702555613,13001.947566919996,61.731275279998954,53424.71210424 2023-12-14,12:06:55.000,348,11073656,13005,0,1702555614,13001.812840719991,61.47045747000084,53424.72607848001 2023-12-14,12:06:56.000,348,11073663,12925,0,1702555615,13001.55686094,61.35062226000446,53424.75402696001 2023-12-14,12:06:57.000,348,11073666,12765,0,1702555616,13001.583806179995,61.42816269000468,53424.78896256 2023-12-14,12:06:58.000,348,11073681,12645,0,1702555617,13001.954303229992,61.4775066000002,53424.85883376 2023-12-14,12:06:59.000,348,11073685,12645,0,1702555618,13002.365218139988,61.63963659000001,53424.89376936001 2023-12-14,12:07:00.000,348,11073639,12645,0,1702555619,13003.079267000001,61.7876683200011,53424.87979512 2023-12-14,12:07:01.000,348,11073666,12525,0,1702555620,13004.01561409,62.09078091000265,53424.95665344 2023-12-14,12:07:02.000,348,11073626,12525,0,1702555621,13004.857652839994,62.46438479999779,53425.06146024001 2023-12-14,12:07:03.000,348,11073654,13085,0,1702555622,13005.672746349992,62.802743040003406,53425.2920352 2023-12-14,12:07:04.000,348,11073671,13045,0,1702555623,13005.989352919998,63.01421693999873,53425.403829120005 2023-12-14,12:07:05.000,348,11073687,12925,0,1702555624,13006.198178529994,63.24683822999941,53425.51562304001 2023-12-14,12:07:06.000,348,11073668,12925,0,1702555625,13006.29248687,63.634540380000544,53425.68331392001 2023-12-14,12:07:07.000,348,11073715,13085,0,1702555626,13006.35311366,63.99404601000424,53425.809082080006 2023-12-14,12:07:08.000,348,11073627,12925,0,1702555627,13006.009561849998,64.09273383000254,53425.976772960006 2023-12-14,12:07:09.000,348,11073689,13125,0,1702555628,13005.726636829997,64.21256903999893,53426.03266992 2023-12-14,12:07:10.000,348,11073671,12965,0,1702555629,13005.38982132999,64.40289555000345,53426.15843808 2023-12-14,12:07:11.000,348,11073700,12765,0,1702555630,13005.39655764,64.39584642000409,53426.242283520005 2023-12-14,12:07:12.000,348,11073682,12805,0,1702555631,13005.820945170002,64.37469902999874,53426.34709032 2023-12-14,12:07:13.000,348,11073674,12925,0,1702555632,13006.056716019993,64.52273075999983,53426.45189712001 2023-12-14,12:07:14.000,348,11073687,12925,0,1702555633,13006.016298159993,64.76240117999987,53426.507794080004 2023-12-14,12:07:15.000,348,11073697,12765,0,1702555634,13005.639064800002,64.81879422000202,53426.5846524 2023-12-14,12:07:16.000,348,11073649,12965,0,1702555635,13004.918279629994,64.70600813999772,53426.507794080004 2023-12-14,12:07:17.000,348,11073705,13085,0,1702555636,13004.210967079991,64.62141857999814,53426.56369104 2023-12-14,12:07:18.000,348,11073665,13165,0,1702555637,13003.685534899989,64.43814120000025,53426.458884240004 2023-12-14,12:07:19.000,348,11073661,13125,0,1702555638,13003.395873569993,64.14207773999806,53426.409974400005 2023-12-14,12:07:20.000,348,11073711,12965,0,1702555639,13003.503654529988,64.19142165000085,53426.34709032 2023-12-14,12:07:21.000,348,11073637,13085,0,1702555640,13003.86741526999,64.33240425000258,53426.43093576001 2023-12-14,12:07:22.000,348,11073717,13205,0,1702555641,13004.251384939991,64.57912380000198,53426.30516760001 2023-12-14,12:07:23.000,348,11073660,12965,0,1702555642,13004.487155789997,64.89633465000225,53426.27721912 2023-12-14,12:07:24.000,348,11073742,13125,0,1702555643,13004.413056379992,65.0866611599995,53426.23529640001 2023-12-14,12:07:25.000,348,11073709,13005,0,1702555644,13004.23791232,65.0514155100027,53426.2003608 2023-12-14,12:07:26.000,348,11073658,13045,0,1702555645,13003.981932539995,64.84699073999946,53426.16542520001 2023-12-14,12:07:27.000,348,11073667,13045,0,1702555646,13003.92804205999,64.52273075999983,53426.18638656001 2023-12-14,12:07:28.000,348,11073649,12885,0,1702555647,13003.860678959994,64.20551990999957,53426.144463840006 2023-12-14,12:07:29.000,348,11073693,13165,0,1702555648,13003.779843239994,64.05043904999911,53426.16542520001 2023-12-14,12:07:30.000,348,11073692,13205,0,1702555649,13003.692271209999,64.02929166000104,53426.10254112 2023-12-14,12:07:31.000,348,11073671,12925,0,1702555650,13003.517127149993,64.09273383000254,53426.025682800006 2023-12-14,12:07:32.000,348,11073649,12965,0,1702555651,13003.247674749997,64.18437252000149,53425.94183736 2023-12-14,12:07:33.000,348,11073681,13085,0,1702555652,13002.77613305,64.3465025100013,53425.906901760005 2023-12-14,12:07:34.000,348,11073655,12805,0,1702555653,13002.318063969993,64.29715859999851,53425.82305632 2023-12-14,12:07:35.000,348,11073677,12805,0,1702555654,13001.907149059996,63.860112540001865,53425.72523664 2023-12-14,12:07:36.000,348,11073699,12845,0,1702555655,13001.45581629,63.52175430000352,53425.70427528 2023-12-14,12:07:37.000,348,11073656,13045,0,1702555656,13000.957329349993,63.33847691999836,53425.6064556 2023-12-14,12:07:38.000,348,11073681,12885,0,1702555657,13000.39147930999,63.225690840001334,53425.46671320001 2023-12-14,12:07:39.000,348,11073649,13445,0,1702555658,12999.738057239992,62.91552912000043,53425.3619064 2023-12-14,12:07:40.000,348,11073660,13125,0,1702555659,12999.15199826999,62.56307262000337,53425.14530568 2023-12-14,12:07:41.000,348,11073678,12605,0,1702555660,12998.943172659994,62.20356698999967,53425.08940872001 2023-12-14,12:07:42.000,348,11073659,12925,0,1702555661,12998.896018489999,62.133075689998805,53424.900756480005 2023-12-14,12:07:43.000,348,11073653,12805,0,1702555662,12998.869073249989,62.29520567999862,53424.830885280004 2023-12-14,12:07:44.000,348,11073709,12885,0,1702555663,12998.821919079994,62.66176044000167,53424.72607848001 2023-12-14,12:07:45.000,348,11073709,13085,0,1702555664,12998.444685720002,63.035364330004086,53424.70511712001 2023-12-14,12:07:46.000,348,11073606,12685,0,1702555665,12997.99335294999,63.07765911000024,53424.60729744001 2023-12-14,12:07:47.000,348,11073670,12605,0,1702555666,12997.440975529993,62.78159564999805,53424.5933232 2023-12-14,12:07:48.000,348,11073635,12965,0,1702555667,12996.767344529995,62.358647850000125,53424.41864520001 2023-12-14,12:07:49.000,348,11073694,12925,0,1702555668,12996.289066519988,61.900454399998125,53424.41165808 2023-12-14,12:07:50.000,348,11073684,12685,0,1702555669,12995.891624229997,61.50570312000491,53424.35576112 2023-12-14,12:07:51.000,348,11073640,12845,0,1702555670,12995.669325999996,61.26603270000487,53424.30685128 2023-12-14,12:07:52.000,348,11073695,13125,0,1702555671,12995.70300755,61.322425739999744,53424.17409600001 2023-12-14,12:07:53.000,348,11073657,13045,0,1702555672,12996.026350430002,61.51980138000363,53424.19505736 2023-12-14,12:07:54.000,348,11073706,13005,0,1702555673,12996.316011759998,61.69602963000216,53424.12518616001 2023-12-14,12:07:55.000,348,11073655,12725,0,1702555674,12996.57872785,62.07668265000393,53424.10422480001 2023-12-14,12:07:56.000,348,11073655,12805,0,1702555675,12996.888598109996,62.407991760002915,53424.05531496001 2023-12-14,12:07:57.000,348,11073676,12805,0,1702555676,12997.245622540002,62.591269140000804,53424.04832784 2023-12-14,12:07:58.000,348,11073660,12845,0,1702555677,12997.515074939998,62.78159564999805,53424.013392240005 2023-12-14,12:07:59.000,348,11073707,12605,0,1702555678,12997.81820889,62.91552912000043,53424.12518616001 2023-12-14,12:08:00.000,348,11073661,12605,0,1702555679,12997.824945199995,63.06356085000152,53424.181083120005 2023-12-14,12:08:01.000,348,11073658,13205,0,1702555680,12997.723900549994,63.00716780999937,53424.34178688001 2023-12-14,12:08:02.000,348,11073654,12965,0,1702555681,12997.353403499998,63.11995389000367,53424.36274824 2023-12-14,12:08:03.000,348,11073666,13085,0,1702555682,12997.292776709997,63.049462590002804,53424.47454216 2023-12-14,12:08:04.000,348,11073665,12965,0,1702555683,12997.326458260002,62.96487303000322,53424.446593680004 2023-12-14,12:08:05.000,348,11073670,12765,0,1702555684,12997.784527339994,62.633563920004235,53424.55838760001 2023-12-14,12:08:06.000,348,11073705,12765,0,1702555685,12998.269541659996,62.45028653999907,53424.65620728001 2023-12-14,12:08:07.000,348,11073699,13285,0,1702555686,12998.417740479992,62.43618828000035,53424.77498832001 2023-12-14,12:08:08.000,348,11073661,12885,0,1702555687,12998.586148230002,62.54897436000465,53424.82389816001 2023-12-14,12:08:09.000,348,11073654,12965,0,1702555688,12998.741083359993,62.640613050003594,53424.96364056001 2023-12-14,12:08:10.000,348,11073672,13205,0,1702555689,12998.680456569993,62.8379886900002,53425.08940872001 2023-12-14,12:08:11.000,348,11073666,12765,0,1702555690,12998.431213099997,62.97897129000194,53425.166267040004 2023-12-14,12:08:12.000,348,11073702,12845,0,1702555691,12997.87883568,63.049462590002804,53425.18024128001 2023-12-14,12:08:13.000,348,11073702,13125,0,1702555692,12997.521811249993,63.10585562999768,53425.25011248 2023-12-14,12:08:14.000,348,11073664,13045,0,1702555693,12997.259095159992,63.042413460003445,53425.354919280006 2023-12-14,12:08:15.000,348,11073639,12925,0,1702555694,12996.87512548999,62.873234340004274,53425.32697080001 2023-12-14,12:08:16.000,348,11073683,12805,0,1702555695,12996.504628439994,62.61946565999824,53425.42479048001 2023-12-14,12:08:17.000,348,11073688,12805,0,1702555696,12996.140867699993,62.74635000000126,53425.37588064001 2023-12-14,12:08:18.000,348,11073690,12565,0,1702555697,12995.965723640002,62.96487303000322,53425.41780336 2023-12-14,12:08:19.000,348,11073614,12885,0,1702555698,12995.958987329992,63.05651172000216,53425.48767456 2023-12-14,12:08:20.000,348,11073674,12765,0,1702555699,12996.268857589988,63.049462590002804,53425.501648800004 2023-12-14,12:08:21.000,348,11073708,12765,0,1702555700,12996.74039929,62.95782390000386,53425.62741696 2023-12-14,12:08:22.000,348,11073657,12765,0,1702555701,12997.016587999991,62.9507747700045,53425.690301040006 2023-12-14,12:08:23.000,348,11073678,12965,0,1702555702,12997.070478479996,63.06356085000152,53425.86497904 2023-12-14,12:08:24.000,348,11073706,12765,0,1702555703,12996.87512548999,63.225690840001334,53425.98376008 2023-12-14,12:08:25.000,348,11073659,12725,0,1702555704,12996.807762389995,63.32437865999964,53426.08856688 2023-12-14,12:08:26.000,348,11073690,12525,0,1702555705,12996.53157367999,63.401919089999865,53426.172412320004 2023-12-14,12:08:27.000,348,11073665,13085,0,1702555706,12996.336220689998,63.43011561000458,53426.17939944 2023-12-14,12:08:28.000,348,11073671,12805,0,1702555707,12996.113922459997,63.394869960000506,53426.30516760001 2023-12-14,12:08:29.000,348,11073677,12965,0,1702555708,12995.797315889991,63.275034750004124,53426.34709032 2023-12-14,12:08:30.000,348,11073687,12965,0,1702555709,12995.57501765999,63.33847691999836,53426.46587136 2023-12-14,12:08:31.000,348,11073709,12765,0,1702555710,12995.265147399994,63.803719499999715,53426.59862664001 2023-12-14,12:08:32.000,348,11073683,13005,0,1702555711,12995.049585479988,64.32535512000322,53426.7243948 2023-12-14,12:08:33.000,348,11073643,12965,0,1702555712,12995.090003339988,64.52977988999919,53426.87811144 2023-12-14,12:08:34.000,348,11073660,12885,0,1702555713,12995.386400979995,64.70600813999772,53427.02484096001 2023-12-14,12:08:35.000,348,11073671,12765,0,1702555714,12995.44029146,64.86108899999817,53427.17157048001 2023-12-14,12:08:36.000,348,11073711,13205,0,1702555715,12995.143893819994,64.82584335000138,53427.26240304 2023-12-14,12:08:37.000,348,11073665,12765,0,1702555716,12994.874441419997,64.83289248000074,53427.39515832 2023-12-14,12:08:38.000,348,11073636,13125,0,1702555717,12994.672352119997,64.81174509000266,53427.54887496 2023-12-14,12:08:39.000,348,11073670,13125,0,1702555718,12994.530889609996,64.74125379000179,53427.513939360004 2023-12-14,12:08:40.000,348,11073647,12925,0,1702555719,12994.23449196999,64.95977682000375,53427.77944992 2023-12-14,12:08:41.000,348,11073708,12925,0,1702555720,12994.14018363,65.0866611599995,53427.88425672 2023-12-14,12:08:42.000,348,11073667,13085,0,1702555721,12994.14018363,65.10780855000485,53427.989063520006 2023-12-14,12:08:43.000,348,11073656,12605,0,1702555722,12994.672352119997,64.74125379000179,53428.12880592001 2023-12-14,12:08:44.000,348,11073635,12965,0,1702555723,12994.995694999998,64.62141857999814,53428.24059984 2023-12-14,12:08:45.000,348,11073653,12685,0,1702555724,12995.716480169991,64.60027119000006,53428.373355120006 2023-12-14,12:08:46.000,348,11073685,12925,0,1702555725,12996.289066519988,64.5579764100039,53428.520084640004 2023-12-14,12:08:47.000,348,11073679,12605,0,1702555726,12996.59220046999,64.50863250000111,53428.708736880006 2023-12-14,12:08:48.000,348,11073667,13045,0,1702555727,12996.79428976999,64.33240425000258,53428.890402 2023-12-14,12:08:49.000,348,11073701,13125,0,1702555728,12997.063742170001,64.21961816999828,53429.023157280004 2023-12-14,12:08:50.000,348,11073709,12925,0,1702555729,12997.407293980003,64.15617600000405,53429.28168072001 2023-12-14,12:08:51.000,348,11073670,12805,0,1702555730,12997.528547559989,64.21256903999893,53429.43539736 2023-12-14,12:08:52.000,348,11073700,13125,0,1702555731,12997.333194569997,64.3112568600045,53429.596101120005 2023-12-14,12:08:53.000,348,11073689,13205,0,1702555732,12997.036796929991,64.10683209000126,53429.74283064 2023-12-14,12:08:54.000,348,11073710,12885,0,1702555733,12996.61914571,63.87421080000058,53429.82667608001 2023-12-14,12:08:55.000,348,11073663,13125,0,1702555734,12996.194758179998,63.676835160003975,53429.94545712 2023-12-14,12:08:56.000,348,11073656,13125,0,1702555735,12995.61543551999,63.59929473000375,53430.13410936 2023-12-14,12:08:57.000,348,11073680,12805,0,1702555736,12995.063058099993,63.55699995000032,53430.23891616001 2023-12-14,12:08:58.000,348,11073700,13165,0,1702555737,12994.50394437,63.47945952000009,53430.385645680006 2023-12-14,12:08:59.000,348,11073691,12725,0,1702555738,12994.079556839999,63.275034750004124,53430.47647824001 2023-12-14,12:09:00.000,348,11073707,12845,0,1702555739,12993.715796099998,63.20454345000326,53430.49743960001 2023-12-14,12:09:01.000,348,11073661,12845,0,1702555740,12993.614751449997,63.35257518000435,53430.57429792001 2023-12-14,12:09:02.000,348,11073643,13045,0,1702555741,12993.486761560001,63.54995082000096,53430.64416912001 2023-12-14,12:09:03.000,348,11073648,13205,0,1702555742,12993.365507980001,63.7543755900042,53430.700066080004 2023-12-14,12:09:04.000,348,11073659,13125,0,1702555743,12993.352035359996,64.0010951400036,53430.80487288 2023-12-14,12:09:05.000,348,11073717,13125,0,1702555744,12993.446343700001,64.0997829600019,53430.90967968001 2023-12-14,12:09:06.000,348,11073691,13245,0,1702555745,12993.318353809991,64.21961816999828,53431.00051224001 2023-12-14,12:09:07.000,348,11073684,12805,0,1702555746,12993.25772701999,64.16322513000341,53431.203138720004 2023-12-14,12:09:08.000,348,11073698,12885,0,1702555747,12993.05563771999,63.789621240001,53431.25903568 2023-12-14,12:09:09.000,348,11073653,12765,0,1702555748,12992.93438413999,63.32437865999964,53431.34288112001 2023-12-14,12:09:10.000,348,11073730,13365,0,1702555749,12992.96132938,63.06356085000152,53431.43371368001 2023-12-14,12:09:11.000,348,11073609,12805,0,1702555750,12993.089319269995,63.0847082399996,53431.4756364 2023-12-14,12:09:12.000,348,11073681,12965,0,1702555751,12993.277935949991,63.02126606999809,53431.559481840006 2023-12-14,12:09:13.000,348,11073640,12845,0,1702555752,12993.554124659997,62.809792170002765,53431.67826288001 2023-12-14,12:09:14.000,348,11073717,12925,0,1702555753,12993.675378239997,62.54897436000465,53431.69922424001 2023-12-14,12:09:15.000,348,11073686,12965,0,1702555754,12993.688850860002,62.365696979999484,53431.824992400005 2023-12-14,12:09:16.000,348,11073673,13205,0,1702555755,12993.513706799997,62.365696979999484,53431.92281208 2023-12-14,12:09:17.000,348,11073657,12885,0,1702555756,12993.412662149996,62.534876099998655,53431.96473480001 2023-12-14,12:09:18.000,348,11073682,12925,0,1702555757,12992.92091152,62.943725639997865,53432.006657519996 2023-12-14,12:09:19.000,348,11073662,12845,0,1702555758,12992.267489450001,63.10585562999768,53432.08351584001 2023-12-14,12:09:20.000,348,11073689,12965,0,1702555759,12991.526495349994,63.07765911000024,53432.15338704001 2023-12-14,12:09:21.000,348,11073718,12685,0,1702555760,12990.77876493999,62.72520261000318,53432.21627112 2023-12-14,12:09:22.000,348,11073676,12845,0,1702555761,12990.004089289992,62.3797952399982,53432.230245360006 2023-12-14,12:09:23.000,348,11073696,12605,0,1702555762,12989.59991068999,62.25291090000246,53432.26518096 2023-12-14,12:09:24.000,348,11073708,13045,0,1702555763,12989.431502939995,62.11192830000073,53432.23723248 2023-12-14,12:09:25.000,348,11073685,12925,0,1702555764,12989.188995779994,62.182419600001595,53432.279155200005 2023-12-14,12:09:26.000,348,11073689,13125,0,1702555765,12988.946488619993,62.52077783999994,53432.3140908 2023-12-14,12:09:27.000,348,11073689,12765,0,1702555766,12988.24591238,62.90143086000171,53432.27216808001 2023-12-14,12:09:28.000,348,11073657,12925,0,1702555767,12987.424082559992,62.96487303000322,53432.36998776001 2023-12-14,12:09:29.000,348,11073654,12965,0,1702555768,12986.79760572999,62.69700608999847,53432.41191048 2023-12-14,12:09:30.000,348,11073700,12685,0,1702555769,12986.528153329993,62.25291090000246,53432.43287184 2023-12-14,12:09:31.000,348,11073694,12965,0,1702555770,12986.501208089998,61.87930701000005,53432.42588472 2023-12-14,12:09:32.000,348,11073722,13005,0,1702555771,12986.487735469993,61.92865092000284,53432.50274304 2023-12-14,12:09:33.000,348,11073710,12605,0,1702555772,12986.413636060002,62.2458617700031,53432.48178168 2023-12-14,12:09:34.000,348,11073644,12765,0,1702555773,12986.292382480002,62.57012175000273,53432.565627120006 2023-12-14,12:09:35.000,348,11073651,12605,0,1702555774,12986.00945746,62.72520261000318,53432.69139528 2023-12-14,12:09:36.000,348,11073709,12925,0,1702555775,12985.76021398999,62.71110435000446,53432.82415056001 2023-12-14,12:09:37.000,348,11073674,13005,0,1702555776,12985.67937826999,62.61241652999888,53432.95690584 2023-12-14,12:09:38.000,348,11073632,13045,0,1702555777,12985.362771699998,62.626514790004876,53433.05472552 2023-12-14,12:09:39.000,348,11073673,13165,0,1702555778,12985.066374059992,62.66176044000167,53433.27132624 2023-12-14,12:09:40.000,348,11073712,13205,0,1702555779,12984.594832359995,62.88028347000363,53433.27132624 2023-12-14,12:09:41.000,348,11073692,12805,0,1702555780,12984.46684247,62.91552912000043,53433.52286256001 2023-12-14,12:09:42.000,348,11073679,12805,0,1702555781,12984.46684247,63.02831520000473,53433.65561784 2023-12-14,12:09:43.000,348,11073664,12725,0,1702555782,12984.64872284,62.97192216000258,53433.76741176 2023-12-14,12:09:44.000,348,11073652,12965,0,1702555783,12984.877757379996,62.88733260000299,53434.004973840005 2023-12-14,12:09:45.000,348,11073673,12765,0,1702555784,12985.261727049998,62.85208694999892,53434.172664720005 2023-12-14,12:09:46.000,348,11073709,12965,0,1702555785,12985.672641959995,62.9507747700045,53434.410226800006 2023-12-14,12:09:47.000,348,11073639,12725,0,1702555786,12986.251964620002,63.02126606999809,53434.61984040001 2023-12-14,12:09:48.000,348,11073647,13125,0,1702555787,12986.770660489994,63.14815041000111,53434.892338080004 2023-12-14,12:09:49.000,348,11073720,13165,0,1702555788,12987.511654590002,63.169297799999185,53435.1438744 2023-12-14,12:09:50.000,348,11073707,13205,0,1702555789,12988.192021899995,63.232739970000694,53435.38842360001 2023-12-14,12:09:51.000,348,11073645,13005,0,1702555790,12988.40758382,63.401919089999865,53435.681882640005 2023-12-14,12:09:52.000,348,11073655,13005,0,1702555791,12988.24591238,63.620442120001826,53435.919444720006 2023-12-14,12:09:53.000,348,11073661,13005,0,1702555792,12988.17854927999,63.634540380000544,53436.24783936001 2023-12-14,12:09:54.000,348,11073710,12885,0,1702555793,12988.16507666,63.683884290003334,53436.48540144 2023-12-14,12:09:55.000,348,11073637,13005,0,1702555794,12988.20549452,63.796670370000356,53436.77187336 2023-12-14,12:09:56.000,348,11073680,13125,0,1702555795,12988.20549452,63.853063410002505,53437.0303968 2023-12-14,12:09:57.000,348,11073659,12965,0,1702555796,12988.171812969995,63.860112540001865,53437.33084296001 2023-12-14,12:09:58.000,348,11073728,13125,0,1702555797,12988.16507666,63.867161670001224,53437.51250808 2023-12-14,12:09:59.000,348,11073648,13005,0,1702555798,12988.36716596,63.83896515000379,53437.90378680001 2023-12-14,12:10:00.000,348,11073654,13045,0,1702555799,12988.40758382,63.73322819999885,53438.197245840005 2023-12-14,12:10:01.000,348,11073643,13005,0,1702555800,12988.373902269996,63.64863863999926,53438.50467912001 2023-12-14,12:10:02.000,348,11073657,12845,0,1702555801,12988.023614149999,63.60634386000311,53438.72127984001 2023-12-14,12:10:03.000,348,11073605,12685,0,1702555802,12987.787843299993,63.810768629999075,53438.90294496 2023-12-14,12:10:04.000,348,11073680,13245,0,1702555803,12987.875415329989,64.10683209000126,53439.07063584 2023-12-14,12:10:05.000,348,11073688,12885,0,1702555804,12988.05729569999,64.47338685000432,53439.25928808 2023-12-14,12:10:06.000,348,11073667,13205,0,1702555805,12988.40084750999,64.89633465000225,53439.44794032 2023-12-14,12:10:07.000,348,11073668,12765,0,1702555806,12988.838707659997,65.24174201999995,53439.64357968 2023-12-14,12:10:08.000,348,11073696,13125,0,1702555807,12989.229413639994,65.5448546100015,53439.874154640005 2023-12-14,12:10:09.000,348,11073694,13365,0,1702555808,12989.42476663,65.97485153999878,53440.18158792001 2023-12-14,12:10:10.000,348,11073690,12725,0,1702555809,12989.451711869995,66.53878193999844,53440.35626592 2023-12-14,12:10:11.000,348,11073611,13525,0,1702555810,12989.62011961999,67.13795799000218,53440.63575072001 2023-12-14,12:10:12.000,348,11073648,12605,0,1702555811,12990.051243460002,67.34943189000478,53440.78946736 2023-12-14,12:10:13.000,348,11073684,12605,0,1702555812,12990.529521469995,67.8569692500023,53441.17375896 2023-12-14,12:10:14.000,348,11073675,13205,0,1702555813,12990.812446489996,68.1671309700032,53441.44625664001 2023-12-14,12:10:15.000,348,11073680,13125,0,1702555814,12991.028008410001,68.27991705000022,53441.76067704001 2023-12-14,12:10:16.000,348,11073671,12885,0,1702555815,12990.947172690001,68.47024356000475,53442.03317472 2023-12-14,12:10:17.000,348,11073676,12965,0,1702555816,12991.034744719997,68.46319442999811,53442.40349208 2023-12-14,12:10:18.000,348,11073691,13245,0,1702555817,12991.001063169992,68.52663659999962,53442.64105416 2023-12-14,12:10:19.000,348,11073721,12925,0,1702555818,12991.014535789996,68.64647181000328,53442.8995776 2023-12-14,12:10:20.000,348,11073637,13245,0,1702555819,12991.108844130002,68.80860180000309,53443.11617832 2023-12-14,12:10:21.000,348,11073659,13085,0,1702555820,12991.250306640002,68.89319136000267,53443.325791920004 2023-12-14,12:10:22.000,348,11073646,13005,0,1702555821,12991.65448523999,68.9707317900029,53443.50046992 2023-12-14,12:10:23.000,348,11073674,12765,0,1702555822,12992.233807899996,69.14696004000143,53443.779954720005 2023-12-14,12:10:24.000,348,11073678,12765,0,1702555823,12992.402215649992,69.71793957000045,53444.04546528 2023-12-14,12:10:25.000,348,11073671,13245,0,1702555824,12992.658195429998,70.25367345000268,53444.31796296 2023-12-14,12:10:26.000,348,11073674,12845,0,1702555825,12992.97480199999,70.86694775999786,53444.58347352 2023-12-14,12:10:27.000,348,11073650,12765,0,1702555826,12993.318353809991,71.06432340000174,53444.8210356 2023-12-14,12:10:28.000,348,11073702,12805,0,1702555827,12993.816840749998,71.01497948999895,53445.06558480001 2023-12-14,12:10:29.000,348,11073691,12765,0,1702555828,12994.322064,70.90219341000193,53445.359043840006 2023-12-14,12:10:30.000,348,11073682,12925,0,1702555829,12994.766660460002,70.91629167000065,53445.63154152 2023-12-14,12:10:31.000,348,11073693,12885,0,1702555830,12994.921595589993,70.85284949999914,53445.8691036 2023-12-14,12:10:32.000,348,11073721,13005,0,1702555831,12994.908122970002,70.76825993999955,53446.21845960001 2023-12-14,12:10:33.000,348,11073673,13005,0,1702555832,12994.786869390002,70.75416168000083,53446.38615048001 2023-12-14,12:10:34.000,348,11073703,13045,0,1702555833,12994.29511875999,71.23350252000091,53446.64467392 2023-12-14,12:10:35.000,348,11073694,12925,0,1702555834,12994.308591379995,71.35333773000457,53446.7774292 2023-12-14,12:10:36.000,348,11073646,13005,0,1702555835,12993.998721119999,71.74103987999843,53446.98704280001 2023-12-14,12:10:37.000,348,11073656,12765,0,1702555836,12993.924621709994,71.84677683000336,53447.035952640006 2023-12-14,12:10:38.000,348,11073677,12605,0,1702555837,12994.409636029995,71.86087509000208,53447.24556624001 2023-12-14,12:10:39.000,348,11073677,12725,0,1702555838,12995.123684889993,71.60710641000333,53447.35736016 2023-12-14,12:10:40.000,348,11073646,12765,0,1702555839,12995.972459949997,71.2828464300037,53447.58094800001 2023-12-14,12:10:41.000,348,11073673,12565,0,1702555840,12996.726926669995,70.9726847100028,53447.74165176 2023-12-14,12:10:42.000,348,11073648,12765,0,1702555841,12997.454448149998,70.90219341000193,53447.972226720005 2023-12-14,12:10:43.000,348,11073669,12765,0,1702555842,12998.006825569995,70.80350559000362,53448.11196912001 2023-12-14,12:10:44.000,348,11073701,13205,0,1702555843,12998.262805350001,70.62022820999846,53448.34254408 2023-12-14,12:10:45.000,348,11073685,12805,0,1702555844,12998.485103580002,70.52858951999951,53448.454338 2023-12-14,12:10:46.000,348,11073672,13285,0,1702555845,12998.626566090003,70.465147349998,53448.55215768 2023-12-14,12:10:47.000,348,11073682,13165,0,1702555846,12998.855600629999,70.56383517000359,53448.6988872 2023-12-14,12:10:48.000,348,11073722,12725,0,1702555847,12998.956645279999,70.81055472000298,53448.78273264001 2023-12-14,12:10:49.000,348,11073683,13365,0,1702555848,12999.07116254999,71.27579730000434,53448.978372000005 2023-12-14,12:10:50.000,348,11073682,12965,0,1702555849,12999.482077460001,71.60005728000397,53449.00632048 2023-12-14,12:10:51.000,348,11073679,13045,0,1702555850,12999.23283398999,72.38955983999767,53449.146062880005 2023-12-14,12:10:52.000,348,11073657,12965,0,1702555851,12999.01727207,73.00283415000013,53449.23689544001 2023-12-14,12:10:53.000,348,11073675,13085,0,1702555852,12998.956645279999,73.29184848000295,53449.27183104 2023-12-14,12:10:54.000,348,11073669,12765,0,1702555853,12999.01053575999,73.24250457000016,53449.34170224 2023-12-14,12:10:55.000,348,11073668,12885,0,1702555854,12999.05095361999,73.26365195999824,53449.34170224 2023-12-14,12:10:56.000,348,11073667,12885,0,1702555855,12999.434923289991,73.15086588000122,53449.4674704 2023-12-14,12:10:57.000,348,11073697,12765,0,1702555856,12999.812156649998,73.24250457000016,53449.47445752001 2023-12-14,12:10:58.000,348,11073689,12645,0,1702555857,13000.054663809999,73.46102760000213,53449.50240600001 2023-12-14,12:10:59.000,348,11073647,13365,0,1702555858,13000.054663809999,73.89807365999877,53449.51638024 2023-12-14,12:11:00.000,348,11073679,12725,0,1702555859,13000.33085251999,74.15889147000416,53449.52336736001 2023-12-14,12:11:01.000,348,11073670,12765,0,1702555860,13000.29717097,74.94839402999787,53449.57227720001 2023-12-14,12:11:02.000,348,11073657,12845,0,1702555861,13000.223071559994,75.30789966000157,53449.64214840001 2023-12-14,12:11:03.000,348,11073664,12885,0,1702555862,12999.812156649998,75.68855268000334,53449.62817416 2023-12-14,12:11:04.000,348,11073679,13125,0,1702555863,12999.684166760002,75.78724050000164,53449.54432872001 2023-12-14,12:11:05.000,348,11073706,12965,0,1702555864,13000.007509639989,75.64625789999991,53449.649135520005 2023-12-14,12:11:06.000,348,11073656,12725,0,1702555865,13000.41842455,75.51232443000481,53449.677084 2023-12-14,12:11:07.000,348,11073681,12885,0,1702555866,13000.741767430001,75.25150661999942,53449.63516128 2023-12-14,12:11:08.000,348,11073669,13285,0,1702555867,13001.112264479998,74.9554431600045,53449.62817416 2023-12-14,12:11:09.000,348,11073663,13165,0,1702555868,13001.47602522,74.98363968000194,53449.6072128 2023-12-14,12:11:10.000,348,11073670,12765,0,1702555869,13001.604015109995,75.06118011000217,53449.6072128 2023-12-14,12:11:11.000,348,11073704,12765,0,1702555870,13001.71853238,74.93429576999915,53449.67009688001 2023-12-14,12:11:12.000,348,11073670,13085,0,1702555871,13001.61748773,75.13167141000304,53449.698045360004 2023-12-14,12:11:13.000,348,11073667,12925,0,1702555872,13001.69158713999,75.07527837000089,53449.76092944001 2023-12-14,12:11:14.000,348,11073692,13125,0,1702555873,13001.53665201,75.51937356000417,53449.70503248 2023-12-14,12:11:15.000,348,11073673,12925,0,1702555874,13001.3951895,75.80133876000036,53449.67009688001 2023-12-14,12:11:16.000,348,11073672,12925,0,1702555875,13001.32782639999,75.81543701999908,53449.600225680006 2023-12-14,12:11:17.000,348,11073660,12725,0,1702555876,13001.502970459995,75.88592831999995,53449.62118704001 2023-12-14,12:11:18.000,348,11073682,13125,0,1702555877,13001.967775849997,75.95641962000082,53449.530354480004 2023-12-14,12:11:19.000,348,11073627,12765,0,1702555878,13002.62793422999,75.98461613999825,53449.54432872001 2023-12-14,12:11:20.000,348,11073729,12765,0,1702555879,13002.69529733,76.01281266000296,53449.50939312 2023-12-14,12:11:21.000,348,11073649,13365,0,1702555880,13002.58751636999,76.2877287299998,53449.5373416 2023-12-14,12:11:22.000,348,11073662,12845,0,1702555881,13002.54709850999,76.63313610000478,53449.49541888 2023-12-14,12:11:23.000,348,11073662,12765,0,1702555882,13002.63467054,76.83051174000138,53449.432534800006 2023-12-14,12:11:24.000,348,11073663,12525,0,1702555883,13002.70876994999,76.97149434000312,53449.383624960006 2023-12-14,12:11:25.000,348,11073656,12525,0,1702555884,13002.77613305,76.96444521000376,53449.2927924 2023-12-14,12:11:26.000,348,11073688,12685,0,1702555885,13002.823287219995,76.83756087000074,53449.20195984 2023-12-14,12:11:27.000,348,11073722,13085,0,1702555886,13002.75592412,76.60493958000006,53449.25785680001 2023-12-14,12:11:28.000,348,11073679,12765,0,1702555887,13002.823287219995,76.32297438000387,53449.16003712 2023-12-14,12:11:29.000,348,11073670,13045,0,1702555888,13003.092739619991,76.07625483000447,53449.0831788 2023-12-14,12:11:30.000,348,11073696,12845,0,1702555889,13003.483445600003,75.85773180000251,53449.048243200006 2023-12-14,12:11:31.000,348,11073702,12885,0,1702555890,13003.78657954999,75.54052095000225,53448.95741064 2023-12-14,12:11:32.000,348,11073654,12805,0,1702555891,13003.9549873,75.39248922000115,53448.82465536 2023-12-14,12:11:33.000,348,11073659,12765,0,1702555892,13004.123395049995,75.42068573999859,53448.71984856 2023-12-14,12:11:34.000,348,11073663,12965,0,1702555893,13004.062768259995,75.47002965000138,53448.58709328001 2023-12-14,12:11:35.000,348,11073663,12725,0,1702555894,13003.74616168999,75.35724357000436,53448.46132512 2023-12-14,12:11:36.000,348,11073660,13125,0,1702555895,13003.409346189997,75.25150661999942,53448.30062136001 2023-12-14,12:11:37.000,348,11073672,13085,0,1702555896,13003.281356300002,75.18806444999791,53448.188827440004 2023-12-14,12:11:38.000,348,11073640,12885,0,1702555897,13003.267883679997,75.2374083600007,53447.99318808001 2023-12-14,12:11:39.000,348,11073686,12765,0,1702555898,13003.294828919992,75.46298052000202,53447.804535840005 2023-12-14,12:11:40.000,348,11073680,13005,0,1702555899,13003.362192020002,75.64625789999991,53447.60889648001 2023-12-14,12:11:41.000,348,11073706,13005,0,1702555900,13003.274619989992,75.9775670099989,53447.49011544001 2023-12-14,12:11:42.000,348,11073651,13045,0,1702555901,13003.496918219993,76.13264786999935,53447.16870792 2023-12-14,12:11:43.000,348,11073654,13245,0,1702555902,13003.87415158,76.28067960000044,53447.11979808 2023-12-14,12:11:44.000,348,11073675,13005,0,1702555903,13004.291802799991,76.42871133000153,53447.063901120004 2023-12-14,12:11:45.000,348,11073689,13045,0,1702555904,13004.594936749992,76.44280959000025,53446.966081440005 2023-12-14,12:11:46.000,348,11073665,13285,0,1702555905,13004.999115349994,76.56264480000391,53446.798390560005 2023-12-14,12:11:47.000,348,11073655,12605,0,1702555906,13005.443711809996,76.61198870999942,53446.73550648 2023-12-14,12:11:48.000,348,11073687,12605,0,1702555907,13005.726636829997,76.36526916000003,53446.55384136001 2023-12-14,12:11:49.000,348,11073660,12805,0,1702555908,13005.928726129998,76.14674612999806,53446.532880000006 2023-12-14,12:11:50.000,348,11073638,13245,0,1702555909,13006.097133879994,76.21018829999957,53446.4280732 2023-12-14,12:11:51.000,348,11073642,13005,0,1702555910,13005.888308269998,76.4005148100041,53446.344227760004 2023-12-14,12:11:52.000,348,11073701,12885,0,1702555911,13005.645801109997,76.71772566000436,53446.23243384 2023-12-14,12:11:53.000,348,11073647,12765,0,1702555912,13005.35613978,76.9926417300012,53446.09967856001 2023-12-14,12:11:54.000,348,11073710,13125,0,1702555913,13005.180995719995,77.28870519000338,53445.96692328 2023-12-14,12:11:55.000,348,11073672,13125,0,1702555914,13005.45718443,77.28165606000402,53445.88307784001 2023-12-14,12:11:56.000,348,11073695,12765,0,1702555915,13005.450448119991,77.35214736000489,53445.70141272 2023-12-14,12:11:57.000,348,11073681,13245,0,1702555916,13005.41676657,76.97854347000248,53445.5546832 2023-12-14,12:11:58.000,348,11073681,12885,0,1702555917,13005.470657049991,76.52035002000048,53445.470837759996 2023-12-14,12:11:59.000,348,11073674,13045,0,1702555918,13005.564965389996,76.0410091800004,53445.33109536001 2023-12-14,12:12:00.000,348,11073672,12965,0,1702555919,13005.625592179997,75.70970007000142,53445.191352960006 2023-12-14,12:12:01.000,348,11073677,12965,0,1702555920,13005.679482660002,75.29380140000285,53445.11449464001 2023-12-14,12:12:02.000,348,11073720,12925,0,1702555921,13005.598646940001,74.99773794000066,53444.99571360001 2023-12-14,12:12:03.000,348,11073693,13005,0,1702555922,13005.322458229995,74.94134489999851,53444.84199696 2023-12-14,12:12:04.000,348,11073672,13205,0,1702555923,13004.891334389999,74.81446056000277,53444.59046064001 2023-12-14,12:12:05.000,348,11073685,12725,0,1702555924,13004.25812125,75.00478707000002,53444.49264096001 2023-12-14,12:12:06.000,348,11073652,12805,0,1702555925,13004.002141469995,74.92019751000043,53444.297001599996 2023-12-14,12:12:07.000,348,11073654,12605,0,1702555926,13004.02908670999,75.06118011000217,53444.13629784001 2023-12-14,12:12:08.000,348,11073667,12725,0,1702555927,13004.312011729991,75.07527837000089,53443.98956832001 2023-12-14,12:12:09.000,348,11073674,12805,0,1702555928,13004.850916529998,74.9554431600045,53443.80091608001 2023-12-14,12:12:10.000,348,11073686,13165,0,1702555929,13005.511074909991,74.83560795000085,53443.6681608 2023-12-14,12:12:11.000,348,11073683,13005,0,1702555930,13005.955671369993,75.15986793000047,53443.59130248 2023-12-14,12:12:12.000,348,11073675,12685,0,1702555931,13006.41374045,75.7308474599995,53443.36072752 2023-12-14,12:12:13.000,348,11073671,12925,0,1702555932,13006.912227389992,75.72379833000014,53443.26989496001 2023-12-14,12:12:14.000,348,11073706,13085,0,1702555933,13007.363560159989,75.794289630001,53443.0742556 2023-12-14,12:12:15.000,348,11073662,12765,0,1702555934,13007.619539939995,75.5969139900044,53443.03233288001 2023-12-14,12:12:16.000,348,11073712,13045,0,1702555935,13007.87551972,75.11757315000432,53442.92053896 2023-12-14,12:12:17.000,348,11073676,12965,0,1702555936,13008.171917359992,74.61708491999889,53442.87861624 2023-12-14,12:12:18.000,348,11073664,12845,0,1702555937,13008.333588799993,74.50429884000187,53442.76682232001 2023-12-14,12:12:19.000,348,11073704,12645,0,1702555938,13008.313379869993,74.48315145000379,53442.69695112001 2023-12-14,12:12:20.000,348,11073695,13125,0,1702555939,13008.219071530002,74.25757929000247,53442.59913144001 2023-12-14,12:12:21.000,348,11073668,12725,0,1702555940,13008.347061419998,74.11659669000073,53442.41746632 2023-12-14,12:12:22.000,348,11073687,12885,0,1702555941,13008.495260239994,74.13069494999945,53442.29169816001 2023-12-14,12:12:23.000,348,11073680,12685,0,1702555942,13008.468314999998,74.1518423400048,53442.172917120006 2023-12-14,12:12:24.000,348,11073687,12645,0,1702555943,13008.508732859998,74.1518423400048,53442.02618760001 2023-12-14,12:12:25.000,348,11073657,12605,0,1702555944,13008.83207574,74.2857758099999,53441.89343232 2023-12-14,12:12:26.000,348,11073635,12605,0,1702555945,13009.11500076,74.29987406999862,53441.78163840001 2023-12-14,12:12:27.000,348,11073693,12805,0,1702555946,13009.317090060002,74.12364582000009,53441.63490888 2023-12-14,12:12:28.000,348,11073674,13005,0,1702555947,13009.525915669998,73.90512278999813,53441.45324376001 2023-12-14,12:12:29.000,348,11073704,12805,0,1702555948,13010.01092999,73.67250150000473,53441.41830816 2023-12-14,12:12:30.000,348,11073681,12685,0,1702555949,13010.17260143,73.63725585000066,53441.27157864 2023-12-14,12:12:31.000,348,11073686,12765,0,1702555950,13010.058084159995,73.5949610700045,53441.20869456001 2023-12-14,12:12:32.000,348,11073672,12965,0,1702555951,13009.849258549999,73.5949610700045,53441.13882336001 2023-12-14,12:12:33.000,348,11073695,13125,0,1702555952,13009.768422829999,73.55266629000107,53441.07593928 2023-12-14,12:12:34.000,348,11073715,13005,0,1702555953,13009.600015079988,73.60201020000386,53440.95017112001 2023-12-14,12:12:35.000,348,11073701,13205,0,1702555954,13009.377716850002,73.49627324999892,53440.810428720004 2023-12-14,12:12:36.000,348,11073720,13005,0,1702555955,13009.108264449991,73.29184848000295,53440.72658328 2023-12-14,12:12:37.000,348,11073704,13085,0,1702555956,13008.93312039,73.18611152999802,53440.58684088001 2023-12-14,12:12:38.000,348,11073666,13205,0,1702555957,13008.80513049999,73.08742370999971,53440.46805984001 2023-12-14,12:12:39.000,348,11073694,12685,0,1702555958,13008.93312039,72.8900480700031,53440.377227280005 2023-12-14,12:12:40.000,348,11073677,12965,0,1702555959,13009.040901349996,72.7913602500048,53440.26543336 2023-12-14,12:12:41.000,348,11073677,12965,0,1702555960,13009.03416504,72.63627939000435,53440.26543336 2023-12-14,12:12:42.000,348,11073677,12685,0,1702555961,13008.81186681,72.42480549000175,53440.12569096 2023-12-14,12:12:43.000,348,11073643,12885,0,1702555962,13008.64345905999,72.13579115999892,53440.02787128 2023-12-14,12:12:44.000,348,11073721,13245,0,1702555963,13008.562623339989,72.00185769000382,53439.93703872001 2023-12-14,12:12:45.000,348,11073687,13125,0,1702555964,13008.562623339989,71.7269416199997,53439.84620616001 2023-12-14,12:12:46.000,348,11073718,12965,0,1702555965,13008.555887029994,71.76923640000314,53439.720438 2023-12-14,12:12:47.000,348,11073730,13165,0,1702555966,13008.76471263999,71.83267857000465,53439.538772880005 2023-12-14,12:12:48.000,348,11073702,12925,0,1702555967,13008.89270253,71.92431726000359,53439.39903048 2023-12-14,12:12:49.000,348,11073696,12965,0,1702555968,13009.135209690001,71.99480856000446,53439.38505624 2023-12-14,12:12:50.000,348,11073670,12605,0,1702555969,13009.485497809997,72.20628245999978,53439.24531384001 2023-12-14,12:12:51.000,348,11073696,13085,0,1702555970,13009.754950209994,72.29087201999937,53439.1614684 2023-12-14,12:12:52.000,348,11073706,12805,0,1702555971,13009.546124599998,72.72791808000329,53439.04268736 2023-12-14,12:12:53.000,348,11073696,13285,0,1702555972,13009.303617439997,73.06627632000163,53438.798138160004 2023-12-14,12:12:54.000,348,11073659,13365,0,1702555973,13009.296881130002,72.98168676000205,53438.6374344 2023-12-14,12:12:55.000,348,11073694,13085,0,1702555974,13009.155418620001,72.94644110999798,53438.3928852 2023-12-14,12:12:56.000,348,11073663,13005,0,1702555975,13008.99374718,72.72086895000393,53438.26012992001 2023-12-14,12:12:57.000,348,11073711,13005,0,1702555976,13008.91291146,72.62218112999835,53438.05750344 2023-12-14,12:12:58.000,348,11073723,12925,0,1702555977,13009.121737069996,72.48824766000325,53437.83391560001 2023-12-14,12:12:59.000,348,11073696,12845,0,1702555978,13009.182363859996,72.42480549000175,53437.694173200005 2023-12-14,12:13:00.000,348,11073681,12885,0,1702555979,13008.93312039,72.30497027999809,53437.44263688 2023-12-14,12:13:01.000,348,11073669,12885,0,1702555980,13008.99374718,72.10054551000212,53437.22603616 2023-12-14,12:13:02.000,348,11073711,13005,0,1702555981,13009.108264449991,71.6634994499982,53437.01642256001 2023-12-14,12:13:03.000,348,11073675,13325,0,1702555982,13009.216045410001,71.4167798999988,53436.84873168001 2023-12-14,12:13:04.000,348,11073686,13245,0,1702555983,13009.370980539992,71.26169903999835,53436.6461052 2023-12-14,12:13:05.000,348,11073688,12805,0,1702555984,13009.620224009988,71.01497948999895,53436.54129840001 2023-12-14,12:13:06.000,348,11073699,13405,0,1702555985,13009.559597220003,71.08547078999982,53436.27578784001 2023-12-14,12:13:07.000,348,11073632,13125,0,1702555986,13009.647169249998,71.25464990999899,53436.1220712 2023-12-14,12:13:08.000,348,11073736,13565,0,1702555987,13009.418134710002,71.42382902999816,53435.93341896 2023-12-14,12:13:09.000,348,11073647,12765,0,1702555988,13009.195836480001,71.69169597000291,53435.71681824 2023-12-14,12:13:10.000,348,11073680,12765,0,1702555989,13008.468314999998,72.44595287999982,53435.47925616 2023-12-14,12:13:11.000,348,11073677,13165,0,1702555990,13008.165181049997,73.16496413999994,53435.20675848 2023-12-14,12:13:12.000,348,11073683,13445,0,1702555991,13008.246016769997,73.4821749900002,53434.9691964 2023-12-14,12:13:13.000,348,11073690,13085,0,1702555992,13008.326852489998,73.83463149000454,53434.68272448 2023-12-14,12:13:14.000,348,11073682,12685,0,1702555993,13008.023718539996,74.03200713000115,53434.39625256 2023-12-14,12:13:15.000,348,11073724,12965,0,1702555994,13007.134525619993,73.81348409999919,53434.13772912 2023-12-14,12:13:16.000,348,11073708,13085,0,1702555995,13006.38679520999,73.54561716000171,53433.87221856 2023-12-14,12:13:17.000,348,11073698,13125,0,1702555996,13005.921989820003,73.36938891000318,53433.64863072 2023-12-14,12:13:18.000,348,11073700,12965,0,1702555997,13005.551492769991,73.10152196999843,53433.383120160004 2023-12-14,12:13:19.000,348,11073664,12965,0,1702555998,13005.33593085,72.60103374000028,53433.13158384 2023-12-14,12:13:20.000,348,11073727,12885,0,1702555999,13005.21467727,72.14988942000491,53432.93594448 2023-12-14,12:13:21.000,348,11073686,12925,0,1702556000,13005.221413579995,71.86792422000144,53432.72633088001 2023-12-14,12:13:22.000,348,11073675,13125,0,1702556001,13005.20794095999,71.76218727000378,53432.60754984001 2023-12-14,12:13:23.000,348,11073680,12965,0,1702556002,13005.18773202999,71.76218727000378,53432.342039279996 2023-12-14,12:13:24.000,348,11073670,13045,0,1702556003,13005.13384155,71.89612073999888,53432.22325824001 2023-12-14,12:13:25.000,348,11073678,13045,0,1702556004,13005.120368929995,72.38251070999831,53431.88787648001 2023-12-14,12:13:26.000,348,11073652,12725,0,1702556005,13005.322458229995,72.615131999999,53431.72018560001 2023-12-14,12:13:27.000,348,11073648,12805,0,1702556006,13005.713164209992,72.81250764000288,53431.51057200001 2023-12-14,12:13:28.000,348,11073675,12725,0,1702556007,13006.016298159993,73.0239815399982,53431.26602280001 2023-12-14,12:13:29.000,348,11073671,12965,0,1702556008,13006.036507089993,73.11562023000442,53430.99352512 2023-12-14,12:13:30.000,348,11073657,13085,0,1702556009,13006.076924949994,72.96758850000333,53430.90967968001 2023-12-14,12:13:31.000,348,11073647,12645,0,1702556010,13006.198178529994,73.03103067000484,53430.73500168 2023-12-14,12:13:32.000,348,11073747,13085,0,1702556011,13005.908517199998,72.94644110999798,53430.52538808001 2023-12-14,12:13:33.000,348,11073707,12805,0,1702556012,13005.598646940001,72.96758850000333,53430.28083888 2023-12-14,12:13:34.000,348,11073649,12965,0,1702556013,13005.15405048,72.81250764000288,53430.12712224 2023-12-14,12:13:35.000,348,11073651,13045,0,1702556014,13004.635354609993,72.47414940000453,53429.93847 2023-12-14,12:13:36.000,348,11073673,13045,0,1702556015,13004.19749446,72.13579115999892,53429.78475336001 2023-12-14,12:13:37.000,348,11073689,13085,0,1702556016,13003.92804205999,71.78333466000186,53429.60308824 2023-12-14,12:13:38.000,348,11073705,12805,0,1702556017,13003.860678959994,71.57186075999925,53429.40744888 2023-12-14,12:13:39.000,348,11073656,12605,0,1702556018,13003.719216449994,71.25464990999899,53429.20482240001 2023-12-14,12:13:40.000,348,11073668,12765,0,1702556019,13003.368928329997,70.93743905999872,53428.925337600005 2023-12-14,12:13:41.000,348,11073711,13045,0,1702556020,13003.213993199992,70.7259651600034,53428.79258232 2023-12-14,12:13:42.000,348,11073682,12445,0,1702556021,13003.146630099996,70.40875431000313,53428.687775520004 2023-12-14,12:13:43.000,348,11073666,13045,0,1702556022,13003.119684860001,70.34531214000162,53428.5061104 2023-12-14,12:13:44.000,348,11073705,12965,0,1702556023,13002.93780449,70.18318215000181,53428.33841952 2023-12-14,12:13:45.000,348,11073648,13125,0,1702556024,13002.89738663,70.14793649999774,53428.23361272 2023-12-14,12:13:46.000,348,11073638,13045,0,1702556025,13002.68856101999,70.21842779999861,53428.1218188 2023-12-14,12:13:47.000,348,11073668,12925,0,1702556026,13002.392163379998,70.45104908999929,53427.89823096 2023-12-14,12:13:48.000,348,11073668,13205,0,1702556027,13002.001457400002,70.71186690000468,53427.75848856 2023-12-14,12:13:49.000,348,11073661,13205,0,1702556028,13001.73200499999,71.21235513000283,53427.40214544 2023-12-14,12:13:50.000,348,11073674,13165,0,1702556029,13001.502970459995,71.40973076999944,53427.3532356 2023-12-14,12:13:51.000,348,11073693,12765,0,1702556030,13001.53665201,71.80448204999993,53427.17157048001 2023-12-14,12:13:52.000,348,11073702,13285,0,1702556031,13001.482761529995,71.93136639000295,53427.02484096001 2023-12-14,12:13:53.000,348,11073674,13125,0,1702556032,13001.51644308,72.16398768000363,53426.843175840004 2023-12-14,12:13:54.000,348,11073695,12805,0,1702556033,13001.48949783999,72.00890682000318,53426.78029176 2023-12-14,12:13:55.000,348,11073679,12805,0,1702556034,13001.240254369994,71.76218727000378,53426.63356224 2023-12-14,12:13:56.000,348,11073701,13285,0,1702556035,13001.085319239988,71.38858338000136,53426.54272968 2023-12-14,12:13:57.000,348,11073679,12925,0,1702556036,13001.125737099988,71.05022514000302,53426.44491 2023-12-14,12:13:58.000,348,11073656,12925,0,1702556037,13001.334562709999,70.73301429000276,53426.41696152 2023-12-14,12:13:59.000,348,11073673,13125,0,1702556038,13001.604015109995,70.54268777999823,53426.32612896 2023-12-14,12:14:00.000,348,11073631,12965,0,1702556039,13001.893676439991,70.33826301000227,53426.30516760001 2023-12-14,12:14:01.000,348,11073655,12925,0,1702556040,13002.136183599992,70.25367345000268,53426.30516760001 2023-12-14,12:14:02.000,348,11073643,13365,0,1702556041,13002.472999099999,70.43695083000057,53426.312154720006 2023-12-14,12:14:03.000,348,11073687,13205,0,1702556042,13002.493208029999,71.13481470000261,53426.24927064 2023-12-14,12:14:04.000,348,11073724,13125,0,1702556043,13002.412372309998,71.35333773000457,53426.18638656001 2023-12-14,12:14:05.000,348,11073696,13045,0,1702556044,13002.513416959999,71.45907468000223,53426.074592640005 2023-12-14,12:14:06.000,348,11073695,13045,0,1702556045,13002.83002352999,71.7762855300025,53426.05363128 2023-12-14,12:14:07.000,348,11073689,12885,0,1702556046,13002.83675984,71.69874510000227,53425.99773432001 2023-12-14,12:14:08.000,348,11073664,12805,0,1702556047,13003.112948549991,71.65645031999884,53425.96279872 2023-12-14,12:14:09.000,348,11073713,13045,0,1702556048,13003.624908109989,71.75513814000442,53425.955811600004 2023-12-14,12:14:10.000,348,11073690,12765,0,1702556049,13003.88762419999,71.40973076999944,53425.91388888 2023-12-14,12:14:11.000,348,11073696,12765,0,1702556050,13003.672062279998,70.90924254000129,53425.89292752 2023-12-14,12:14:12.000,348,11073699,12965,0,1702556051,13003.261147370002,70.3664595299997,53425.87196616 2023-12-14,12:14:13.000,348,11073713,12885,0,1702556052,13002.76939673999,69.78843087000132,53425.87895328001 2023-12-14,12:14:14.000,348,11073701,13005,0,1702556053,13002.270909799998,69.11171439000464,53425.84401768 2023-12-14,12:14:15.000,348,11073656,13125,0,1702556054,13002.048611569997,68.59712790000049,53425.80209496001 2023-12-14,12:14:16.000,348,11073706,13125,0,1702556055,13001.940830610001,68.24467140000343,53425.788120720004 2023-12-14,12:14:17.000,348,11073652,12925,0,1702556056,13002.089029429997,68.00500098000339,53425.79510784 2023-12-14,12:14:18.000,348,11073688,13005,0,1702556057,13002.142919910002,67.97680445999868,53425.83004344001 2023-12-14,12:14:19.000,348,11073677,13005,0,1702556058,13001.967775849997,68.25876966000214,53425.739210880005 2023-12-14,12:14:20.000,348,11073705,12765,0,1702556059,13001.75221392999,68.5477839899977,53425.641391200006 2023-12-14,12:14:21.000,348,11073690,13245,0,1702556060,13001.792631789991,68.80155267000373,53425.68331392001 2023-12-14,12:14:22.000,348,11073690,13085,0,1702556061,13001.67137820999,68.8579457099986,53425.690301040006 2023-12-14,12:14:23.000,348,11073707,12765,0,1702556062,13001.44907997999,68.70991398000479,53425.65536544 2023-12-14,12:14:24.000,348,11073703,12765,0,1702556063,13001.260463299994,68.55483312000433,53425.669339680004 2023-12-14,12:14:25.000,348,11073696,13005,0,1702556064,13000.876493629992,68.35040835000109,53425.70427528 2023-12-14,12:14:26.000,348,11073691,13045,0,1702556065,13000.39147930999,68.2658187900015,53425.70427528 2023-12-14,12:14:27.000,348,11073676,12965,0,1702556066,13000.054663809999,68.04729575999954,53425.57850712 2023-12-14,12:14:28.000,348,11073685,12965,0,1702556067,13000.095081669999,68.50548921000154,53425.56453288001 2023-12-14,12:14:29.000,348,11073685,13005,0,1702556068,13000.23654418,68.59007877000113,53425.55754576 2023-12-14,12:14:30.000,348,11073725,12765,0,1702556069,13000.37127037999,68.68876658999943,53425.48068744 2023-12-14,12:14:31.000,348,11073689,12925,0,1702556070,13000.546414439996,68.53368572999898,53425.522610160006 2023-12-14,12:14:32.000,348,11073661,12605,0,1702556071,13000.47231502999,68.4772926900041,53425.620429840004 2023-12-14,12:14:33.000,348,11073659,12925,0,1702556072,13000.47905134,68.50548921000154,53425.64837832 2023-12-14,12:14:34.000,348,11073646,12925,0,1702556073,13000.53294181999,68.4490961699994,53425.62741696 2023-12-14,12:14:35.000,348,11073641,12925,0,1702556074,13000.735031119992,68.75220876000094,53425.739210880005 2023-12-14,12:14:36.000,348,11073744,12885,0,1702556075,13000.869757319997,68.8579457099986,53425.746198 2023-12-14,12:14:37.000,348,11073665,13125,0,1702556076,13000.863021010002,69.08351786999992,53425.82305632 2023-12-14,12:14:38.000,348,11073661,13165,0,1702556077,13000.836075769992,68.97778092000226,53425.98376008 2023-12-14,12:14:39.000,348,11073693,12925,0,1702556078,13000.687876949996,68.57598051000241,53426.03266992 2023-12-14,12:14:40.000,348,11073682,12925,0,1702556079,13000.303907279995,68.04024663000018,53426.11651536001 2023-12-14,12:14:41.000,348,11073666,12885,0,1702556080,13000.404951929995,68.25876966000214,53426.193373680006 2023-12-14,12:14:42.000,348,11073649,12885,0,1702556081,13000.39147930999,68.13188531999913,53426.28420624001 2023-12-14,12:14:43.000,348,11073693,12925,0,1702556082,13000.485787649995,68.21647487999871,53426.3750388 2023-12-14,12:14:44.000,348,11073725,13045,0,1702556083,13000.802394220002,68.78040527999838,53426.507794080004 2023-12-14,12:14:45.000,348,11073689,12605,0,1702556084,13000.708085879996,68.74515963000158,53426.48683272 2023-12-14,12:14:46.000,348,11073726,12885,0,1702556085,13000.526205509996,68.35745748000045,53426.61958800001 2023-12-14,12:14:47.000,348,11073690,12845,0,1702556086,13000.23654418,67.8076253399995,53426.76631752001 2023-12-14,12:14:48.000,348,11073676,12925,0,1702556087,12999.785211410002,67.27894059000391,53426.87112432 2023-12-14,12:14:49.000,348,11073698,12725,0,1702556088,12999.515759009992,67.0040245199998,53426.913047040005 2023-12-14,12:14:50.000,348,11073715,13125,0,1702556089,12999.623539970002,67.31418624000071,53427.0388152 2023-12-14,12:14:51.000,348,11073673,13005,0,1702556090,12999.535967939992,67.2507440699992,53427.05977656 2023-12-14,12:14:52.000,348,11073706,12805,0,1702556091,12999.589858419997,67.38467754000158,53427.19253184001 2023-12-14,12:14:53.000,348,11073627,13005,0,1702556092,12999.266515539995,67.4622179700018,53427.248428800005 2023-12-14,12:14:54.000,348,11073682,12845,0,1702556093,12999.05768993,67.81467446999886,53427.318300000006 2023-12-14,12:14:55.000,348,11073674,12605,0,1702556094,12998.754555979998,68.02614837000147,53427.43708104001 2023-12-14,12:14:56.000,348,11073658,13005,0,1702556095,12998.538994059993,68.10368880000169,53427.492978 2023-12-14,12:14:57.000,348,11073663,12765,0,1702556096,12998.1617607,68.19532749000064,53427.66066888 2023-12-14,12:14:58.000,348,11073692,12685,0,1702556097,12997.77779103,68.27286792000086,53427.800411280004 2023-12-14,12:14:59.000,348,11073697,12965,0,1702556098,12997.292776709997,68.35040835000109,53427.85630824 2023-12-14,12:15:00.000,348,11073664,12925,0,1702556099,12997.191732059997,68.46319442999811,53427.94015368001 2023-12-14,12:15:01.000,348,11073683,12845,0,1702556100,12997.339930879993,68.65352094000264,53428.017012000004 2023-12-14,12:15:02.000,348,11073654,13005,0,1702556101,12997.272567779997,68.75220876000094,53428.17072864 2023-12-14,12:15:03.000,348,11073711,12885,0,1702556102,12997.528547559989,69.18220568999823,53428.24758696001 2023-12-14,12:15:04.000,348,11073647,13165,0,1702556103,12997.81147257999,69.08351786999992,53428.45720056 2023-12-14,12:15:05.000,348,11073685,13085,0,1702556104,12997.93272615999,68.68171746000007,53428.65283992001 2023-12-14,12:15:06.000,348,11073673,12645,0,1702556105,12998.027034499995,68.23762227000407,53428.93232472 2023-12-14,12:15:07.000,348,11073693,12805,0,1702556106,12998.06071605,67.75123230000463,53429.08604136001 2023-12-14,12:15:08.000,348,11073681,12805,0,1702556107,12998.155024389991,67.55385666000075,53429.22578376 2023-12-14,12:15:09.000,348,11073656,13005,0,1702556108,12998.377322619992,67.28598972000327,53429.40744888 2023-12-14,12:15:10.000,348,11073660,12725,0,1702556109,12998.741083359993,67.61729883000226,53429.61706248001 2023-12-14,12:15:11.000,348,11073655,12645,0,1702556110,12998.390795239997,67.39172667000093,53429.74981776 2023-12-14,12:15:12.000,348,11073647,12765,0,1702556111,12998.350377379997,67.05336843000259,53430.01532832 2023-12-14,12:15:13.000,348,11073650,13045,0,1702556112,12998.505312510002,66.53173280999908,53430.1830192 2023-12-14,12:15:14.000,348,11073620,12925,0,1702556113,12998.363850000002,66.10878501000116,53430.32974872001 2023-12-14,12:15:15.000,348,11073684,12925,0,1702556114,12998.168497009996,66.4118976000027,53430.44154264 2023-12-14,12:15:16.000,348,11073693,12805,0,1702556115,12998.067452359996,66.32730804000312,53430.49045248 2023-12-14,12:15:17.000,348,11073709,13045,0,1702556116,12998.06071605,66.6586171500021,53430.67910472 2023-12-14,12:15:18.000,348,11073627,12805,0,1702556117,12998.444685720002,67.23664581000048,53430.72801456 2023-12-14,12:15:19.000,348,11073692,12765,0,1702556118,12998.693929189998,67.38467754000158,53430.85378272 2023-12-14,12:15:20.000,348,11073693,12925,0,1702556119,12999.07116254999,68.25876966000214,53430.94461528 2023-12-14,12:15:21.000,348,11073675,12885,0,1702556120,12998.97685421,67.89926402999845,53431.0214736 2023-12-14,12:15:22.000,348,11073687,12965,0,1702556121,12998.821919079994,67.75828143000399,53431.161216 2023-12-14,12:15:23.000,348,11073687,12765,0,1702556122,12998.559202989993,67.42697231999773,53431.19615160001 2023-12-14,12:15:24.000,348,11073664,12965,0,1702556123,12998.303223210001,67.10976147000474,53431.28698416 2023-12-14,12:15:25.000,348,11073649,12965,0,1702556124,12997.93272615999,66.82074714000191,53431.321919760005 2023-12-14,12:15:26.000,348,11073670,12965,0,1702556125,12997.717164239999,66.5458310699978,53431.37781672 2023-12-14,12:15:27.000,348,11073652,12925,0,1702556126,12997.528547559989,65.99599893000413,53431.52454624 2023-12-14,12:15:28.000,348,11073631,13045,0,1702556127,12997.218677299992,65.34747897000489,53431.58743032 2023-12-14,12:15:29.000,348,11073652,13045,0,1702556128,12997.259095159992,64.84699073999946,53431.73415984 2023-12-14,12:15:30.000,348,11073679,12685,0,1702556129,12997.400557669993,64.27601121000043,53431.81800528001 2023-12-14,12:15:31.000,348,11073696,12765,0,1702556130,12997.676746379999,63.74732646000484,53431.824992400005 2023-12-14,12:15:32.000,348,11073636,12885,0,1702556131,12997.925989849995,64.17027426000277,53431.93678632001 2023-12-14,12:15:33.000,348,11073672,12965,0,1702556132,12998.087661289996,65.5096089600047,53432.041593120004 2023-12-14,12:15:34.000,348,11073673,13085,0,1702556133,12998.188705939996,66.24976761000289,53432.0695416 2023-12-14,12:15:35.000,348,11073669,13285,0,1702556134,12998.336904759992,67.1027123399981,53432.18133552001 2023-12-14,12:15:36.000,348,11073664,12805,0,1702556135,12998.538994059993,67.15910538000026,53432.19530976 2023-12-14,12:15:37.000,348,11073677,13005,0,1702556136,12998.552466679997,67.48336535999988,53432.26518096 2023-12-14,12:15:38.000,348,11073642,12805,0,1702556137,12998.794973839998,67.2507440699992,53432.36300064 2023-12-14,12:15:39.000,348,11073730,12965,0,1702556138,12999.044217309995,67.19435103000433,53432.41889760001 2023-12-14,12:15:40.000,348,11073710,12685,0,1702556139,12999.27325184999,66.84189452999999,53432.53767864001 2023-12-14,12:15:41.000,348,11073652,12885,0,1702556140,12999.15199826999,66.24271848000353,53432.58658848001 2023-12-14,12:15:42.000,348,11073697,12925,0,1702556141,12998.693929189998,66.1017358800018,53432.75427936001 2023-12-14,12:15:43.000,348,11073699,12925,0,1702556142,12998.350377379997,65.61534591000236,53432.81716344 2023-12-14,12:15:44.000,348,11073647,13165,0,1702556143,12997.865363059995,65.15715246000036,53432.89402176001 2023-12-14,12:15:45.000,348,11073667,12925,0,1702556144,12997.703691619994,64.67076249000093,53433.02677704 2023-12-14,12:15:46.000,348,11073677,13285,0,1702556145,12997.609383279989,64.16322513000341,53433.10363536 2023-12-14,12:15:47.000,348,11073721,13005,0,1702556146,12997.744109479994,63.669786030004616,53433.18748080001 2023-12-14,12:15:48.000,348,11073678,13285,0,1702556147,12998.006825569995,63.24683822999941,53433.25735200001 2023-12-14,12:15:49.000,348,11073632,12925,0,1702556148,12998.498576199992,62.92257824999979,53433.35517168001 2023-12-14,12:15:50.000,348,11073652,12605,0,1702556149,12998.99706314,62.54897436000465,53433.50888832 2023-12-14,12:15:51.000,348,11073692,12885,0,1702556150,12999.347351259996,62.15422308000416,53433.6765792 2023-12-14,12:15:52.000,348,11073630,13045,0,1702556151,12999.839101889993,61.91455266000412,53433.79536024 2023-12-14,12:15:53.000,348,11073692,12605,0,1702556152,13000.20959893999,62.97897129000194,53434.018948079996 2023-12-14,12:15:54.000,348,11073702,12885,0,1702556153,13000.33085251999,63.36667344000307,53434.123754880005 2023-12-14,12:15:55.000,348,11073758,12925,0,1702556154,13000.20959893999,64.36060077000002,53434.242535920006 2023-12-14,12:15:56.000,348,11073652,12845,0,1702556155,13000.12876321999,65.69993547000195,53434.29843288 2023-12-14,12:15:57.000,348,11073664,12805,0,1702556156,13000.47231502999,66.12993239999923,53434.40323968001 2023-12-14,12:15:58.000,348,11073658,13045,0,1702556157,13000.573359679991,66.77140322999912,53434.47311088 2023-12-14,12:15:59.000,348,11073652,12645,0,1702556158,13000.802394220002,66.7573049700004,53434.53599496 2023-12-14,12:16:00.000,348,11073649,13125,0,1702556159,13001.280672229994,66.65156802000274,53434.66875024001 2023-12-14,12:16:01.000,348,11073687,13165,0,1702556160,13001.46928890999,66.52468367999973,53434.85041536 2023-12-14,12:16:02.000,348,11073695,13365,0,1702556161,13000.991010899997,66.37665194999863,53434.95522216001 2023-12-14,12:16:03.000,348,11073689,12885,0,1702556162,13000.977538279993,66.22157108999818,53435.03208048001 2023-12-14,12:16:04.000,348,11073695,12925,0,1702556163,13001.139209719993,66.09468675000244,53435.13688728 2023-12-14,12:16:05.000,348,11073705,12965,0,1702556164,13001.44907997999,65.91845850000391,53435.22073272001 2023-12-14,12:16:06.000,348,11073680,12845,0,1702556165,13001.792631789991,65.92550763000327,53435.38143648 2023-12-14,12:16:07.000,348,11073681,13125,0,1702556166,13002.156392529992,66.35550456000055,53435.47925616 2023-12-14,12:16:08.000,348,11073734,12965,0,1702556167,13002.79634198,66.72205932000361,53435.68886976 2023-12-14,12:16:09.000,348,11073683,13205,0,1702556168,13002.964749729996,66.32025891000376,53435.94040608001 2023-12-14,12:16:10.000,348,11073686,12845,0,1702556169,13003.456500359993,65.86206546000176,53436.07316136 2023-12-14,12:16:11.000,348,11073662,12885,0,1702556170,13004.10992242999,66.07353936000436,53436.24085224 2023-12-14,12:16:12.000,348,11073684,12845,0,1702556171,13004.419792690001,65.93255676000263,53436.35963328 2023-12-14,12:16:13.000,348,11073643,12685,0,1702556172,13004.689245089998,65.68583721000323,53436.520337040005 2023-12-14,12:16:14.000,348,11073649,13045,0,1702556173,13004.837443909993,65.41092113999912,53436.68104080001 2023-12-14,12:16:15.000,348,11073697,12845,0,1702556174,13004.743135569988,65.13600507000228,53436.806808960006 2023-12-14,12:16:16.000,348,11073705,12965,0,1702556175,13004.709454019998,64.94567855999776,53436.86969304 2023-12-14,12:16:17.000,348,11073675,12925,0,1702556176,13004.365902209996,64.53682901999855,53436.98148696 2023-12-14,12:16:18.000,348,11073651,13045,0,1702556177,13004.244648629996,64.11388122000062,53436.904628640004 2023-12-14,12:16:19.000,348,11073712,12885,0,1702556178,13004.318748040001,64.04338991999975,53436.98148696 2023-12-14,12:16:20.000,348,11073656,12925,0,1702556179,13004.271593869991,64.41699381000217,53436.93956424 2023-12-14,12:16:21.000,348,11073663,12925,0,1702556180,13004.332220659991,64.57912380000198,53436.953538480004 2023-12-14,12:16:22.000,348,11073644,12765,0,1702556181,13004.695981399993,64.88223639000353,53436.94655136001 2023-12-14,12:16:23.000,348,11073692,12685,0,1702556182,13004.844180219989,64.92453116999968,53436.91860288001 2023-12-14,12:16:24.000,348,11073695,13045,0,1702556183,13004.992379039999,64.82584335000138,53437.072319520004 2023-12-14,12:16:25.000,348,11073647,12885,0,1702556184,13005.180995719995,64.48748511000304,53437.16315208001 2023-12-14,12:16:26.000,348,11073696,13085,0,1702556185,13005.443711809996,64.37469902999874,53437.26795888 2023-12-14,12:16:27.000,348,11073658,13205,0,1702556186,13005.33593085,64.46633771999768,53437.28193312001 2023-12-14,12:16:28.000,348,11073684,12965,0,1702556187,13005.463920739996,64.29715859999851,53437.25398464001 2023-12-14,12:16:29.000,348,11073646,12925,0,1702556188,13005.942198749988,64.12797947999934,53437.30289448001 2023-12-14,12:16:30.000,348,11073627,12925,0,1702556189,13006.622566059996,64.18437252000149,53437.30289448001 2023-12-14,12:16:31.000,348,11073657,12885,0,1702556190,13007.215361339993,64.30420772999787,53437.33084296001 2023-12-14,12:16:32.000,348,11073661,13165,0,1702556191,13007.49155005,64.67781162000028,53437.38673992 2023-12-14,12:16:33.000,348,11073650,12885,0,1702556192,13007.848574479991,64.84699073999946,53437.44263688 2023-12-14,12:16:34.000,348,11073645,12925,0,1702556193,13008.016982230001,64.5932220600007,53437.428662640006 2023-12-14,12:16:35.000,348,11073671,12645,0,1702556194,13007.538704219995,64.36764989999938,53437.456611120004 2023-12-14,12:16:36.000,348,11073646,13165,0,1702556195,13006.710138089991,64.17027426000277,53437.4146884 2023-12-14,12:16:37.000,348,11073689,12645,0,1702556196,13006.036507089993,63.69093342000269,53437.260971760006 2023-12-14,12:16:38.000,348,11073714,13325,0,1702556197,13005.443711809996,63.19044519000454,53437.21206192001 2023-12-14,12:16:39.000,348,11073657,12845,0,1702556198,13004.951961179999,62.79569391000405,53437.17712632 2023-12-14,12:16:40.000,348,11073712,12925,0,1702556199,13004.790289739998,62.51372871000058,53437.072319520004 2023-12-14,12:16:41.000,348,11073646,12965,0,1702556200,13004.925015939989,62.175370470002235,53437.01642256001 2023-12-14,12:16:42.000,348,11073643,13125,0,1702556201,13005.120368929995,62.16127221000352,53436.91161576 2023-12-14,12:16:43.000,348,11073673,12605,0,1702556202,13004.898070699994,62.20356698999967,53436.77886048001 2023-12-14,12:16:44.000,348,11073633,12765,0,1702556203,13004.285066489996,63.803719499999715,53436.54828552 2023-12-14,12:16:45.000,348,11073669,12605,0,1702556204,13004.23791232,64.26896208000107,53436.54828552 2023-12-14,12:16:46.000,348,11073677,12605,0,1702556205,13004.729662949998,64.61436944999878,53436.44347872001 2023-12-14,12:16:47.000,348,11073706,12845,0,1702556206,13005.29551299,64.86813813000481,53436.352646160005 2023-12-14,12:16:48.000,348,11073721,12965,0,1702556207,13005.33593085,64.97387508000247,53436.28976208 2023-12-14,12:16:49.000,348,11073703,13045,0,1702556208,13004.803762359988,64.99502247000055,53436.20591664001 2023-12-14,12:16:50.000,348,11073704,12885,0,1702556209,13004.13013135999,65.41092113999912,53436.15001968 2023-12-14,12:16:51.000,348,11073674,12965,0,1702556210,13003.672062279998,65.62239504000172,53436.02425152 2023-12-14,12:16:52.000,348,11073686,13245,0,1702556211,13003.133157479991,65.50255982999806,53435.88450912 2023-12-14,12:16:53.000,348,11073675,12965,0,1702556212,13002.991694969991,65.10780855000485,53435.800663680006 2023-12-14,12:16:54.000,348,11073696,13005,0,1702556213,13003.092739619991,64.9033837800016,53435.67489552001 2023-12-14,12:16:55.000,348,11073687,12885,0,1702556214,13003.213993199992,64.5579764100039,53435.57008872 2023-12-14,12:16:56.000,348,11073665,12845,0,1702556215,13002.93780449,64.4451903299996,53435.45829480001 2023-12-14,12:16:57.000,348,11073685,12885,0,1702556216,13002.883914009995,64.57912380000198,53435.416372080006 2023-12-14,12:16:58.000,348,11073632,12965,0,1702556217,13003.011903899991,64.5579764100039,53435.32553952 2023-12-14,12:16:59.000,348,11073694,12885,0,1702556218,13003.052321759991,64.29715859999851,53435.23470696 2023-12-14,12:17:00.000,348,11073705,12685,0,1702556219,13003.092739619991,63.88125992999994,53435.16483576 2023-12-14,12:17:01.000,348,11073674,13285,0,1702556220,13003.476709289993,63.803719499999715,53435.080990320006 2023-12-14,12:17:02.000,348,11073686,12605,0,1702556221,13003.712480139999,63.54995082000096,53435.03208048001 2023-12-14,12:17:03.000,348,11073708,12725,0,1702556222,13003.692271209999,63.275034750004124,53434.941247920004 2023-12-14,12:17:04.000,348,11073691,13045,0,1702556223,13003.422818810002,63.169297799999185,53434.90631232001 2023-12-14,12:17:05.000,348,11073713,12845,0,1702556224,13003.699007519994,63.11290476000431,53434.87836384 2023-12-14,12:17:06.000,348,11073612,12605,0,1702556225,13004.03582302,63.09880649999832,53434.7595828 2023-12-14,12:17:07.000,348,11073660,13205,0,1702556226,13004.433265309992,63.162248669999826,53434.70368584 2023-12-14,12:17:08.000,348,11073664,12725,0,1702556227,13004.925015939989,63.11290476000431,53434.64778888001 2023-12-14,12:17:09.000,348,11073683,12725,0,1702556228,13005.31572192,62.83093956000084,53434.56394344 2023-12-14,12:17:10.000,348,11073701,12685,0,1702556229,13005.019324279994,62.760448259999976,53434.64778888001 2023-12-14,12:17:11.000,348,11073686,12485,0,1702556230,13004.520837340002,62.767497389999335,53434.626827520005 2023-12-14,12:17:12.000,348,11073670,12445,0,1702556231,13004.588200439997,62.64766218000295,53434.64778888001 2023-12-14,12:17:13.000,348,11073682,12965,0,1702556232,13004.898070699994,62.49963045000186,53434.654776 2023-12-14,12:17:14.000,348,11073701,12805,0,1702556233,13005.13384155,62.33750046000205,53434.64080176 2023-12-14,12:17:15.000,348,11073692,12925,0,1702556234,13005.679482660002,62.21061611999903,53434.605866160004 2023-12-14,12:17:16.000,348,11073678,12885,0,1702556235,13006.198178529994,62.10487917000137,53434.66875024001 2023-12-14,12:17:17.000,348,11073682,12965,0,1702556236,13006.797710120001,62.08373178000329,53434.70368584 2023-12-14,12:17:18.000,348,11073686,13005,0,1702556237,13007.208625029998,62.10487917000137,53434.71067296 2023-12-14,12:17:19.000,348,11073668,12965,0,1702556238,13007.781211379996,61.949798310000915,53434.81547976001 2023-12-14,12:17:20.000,348,11073705,12925,0,1702556239,13008.037191160001,61.83701223000389,53434.843428240005 2023-12-14,12:17:21.000,348,11073696,13005,0,1702556240,13008.165181049997,61.7876683200011,53434.892338080004 2023-12-14,12:17:22.000,348,11073706,12765,0,1702556241,13008.461578689989,61.87225788000069,53434.92727368 2023-12-14,12:17:23.000,348,11073701,13245,0,1702556242,13008.798394189995,62.01324048000242,53435.04605472 2023-12-14,12:17:24.000,348,11073714,12605,0,1702556243,13009.03416504,62.4925813200025,53435.060028960004 2023-12-14,12:17:25.000,348,11073670,13285,0,1702556244,13008.92638407999,63.042413460003445,53435.10195168001 2023-12-14,12:17:26.000,348,11073688,12925,0,1702556245,13008.616513819994,63.73322819999885,53435.15086152001 2023-12-14,12:17:27.000,348,11073650,12925,0,1702556246,13008.118026880002,63.87421080000058,53435.08797744 2023-12-14,12:17:28.000,348,11073659,13205,0,1702556247,13007.983300679996,63.93060384000273,53435.08797744 2023-12-14,12:17:29.000,348,11073672,13045,0,1702556248,13007.888992339991,64.01519340000232,53435.19977136001 2023-12-14,12:17:30.000,348,11073652,12725,0,1702556249,13007.70711196999,64.08568470000318,53435.23470696 2023-12-14,12:17:31.000,348,11073684,13125,0,1702556250,13007.70711196999,64.01519340000232,53435.26265544 2023-12-14,12:17:32.000,348,11073713,13085,0,1702556251,13007.902464959996,63.817817759998434,53435.2836168 2023-12-14,12:17:33.000,348,11073706,12925,0,1702556252,13008.475051309993,63.620442120001826,53435.353488 2023-12-14,12:17:34.000,348,11073740,12805,0,1702556253,13008.91291146,63.53585256000224,53435.43034632 2023-12-14,12:17:35.000,348,11073712,12845,0,1702556254,13009.148682309991,63.444213870003296,53435.50720464001 2023-12-14,12:17:36.000,348,11073702,12805,0,1702556255,13008.99374718,63.2961821400022,53435.584062960006 2023-12-14,12:17:37.000,348,11073669,13005,0,1702556256,13008.838812049995,63.035364330004086,53435.66092128 2023-12-14,12:17:38.000,348,11073712,12805,0,1702556257,13008.670404299999,62.78159564999805,53435.71681824 2023-12-14,12:17:39.000,348,11073680,13125,0,1702556258,13008.522205479989,62.52077783999994,53435.779702320004 2023-12-14,12:17:40.000,348,11073728,13165,0,1702556259,13008.306643559998,62.33750046000205,53435.8076508 2023-12-14,12:17:41.000,348,11073738,13165,0,1702556260,13008.421160829988,62.1471739500048,53435.76572808 2023-12-14,12:17:42.000,348,11073674,12645,0,1702556261,13008.562623339989,62.04848612999922,53435.84258640001 2023-12-14,12:17:43.000,348,11073664,12765,0,1702556262,13008.75124002,62.09783004000201,53435.85656064 2023-12-14,12:17:44.000,348,11073679,13125,0,1702556263,13008.80513049999,62.0343878700005,53435.88450912 2023-12-14,12:17:45.000,348,11073684,13285,0,1702556264,13008.279698320002,62.21061611999903,53435.97534168 2023-12-14,12:17:46.000,348,11073622,12805,0,1702556265,13008.252753079993,62.33750046000205,53435.9823288 2023-12-14,12:17:47.000,348,11073697,13285,0,1702556266,13008.367270349998,62.51372871000058,53435.98931592001 2023-12-14,12:17:48.000,348,11073698,13245,0,1702556267,13008.407688209998,62.66880957000103,53436.00329016 2023-12-14,12:17:49.000,348,11073693,12685,0,1702556268,13008.387479279998,62.753399130000616,53435.85656064 2023-12-14,12:17:50.000,348,11073661,12845,0,1702556269,13008.582832269989,62.68290782999975,53436.08014848001 2023-12-14,12:17:51.000,348,11073677,12845,0,1702556270,13008.717558469994,62.71815348000382,53436.10110984 2023-12-14,12:17:52.000,348,11073663,12965,0,1702556271,13009.00721979999,62.85913607999828,53436.20591664001 2023-12-14,12:17:53.000,348,11073648,12725,0,1702556272,13009.303617439997,62.9507747700045,53436.31072344 2023-12-14,12:17:54.000,348,11073677,12685,0,1702556273,13009.384453159997,63.09175736999896,53436.38059464 2023-12-14,12:17:55.000,348,11073724,12805,0,1702556274,13009.485497809997,63.14110128000175,53436.53431128 2023-12-14,12:17:56.000,348,11073710,13125,0,1702556275,13009.303617439997,62.97897129000194,53436.618156720004 2023-12-14,12:17:57.000,348,11073692,13085,0,1702556276,13009.061110279996,62.767497389999335,53436.639118080006 2023-12-14,12:17:58.000,348,11073673,13005,0,1702556277,13009.121737069996,62.45733566999843,53436.84873168001 2023-12-14,12:17:59.000,348,11073700,12765,0,1702556278,13009.222781719996,62.21061611999903,53436.82777032001 2023-12-14,12:18:00.000,348,11073696,12965,0,1702556279,13009.397925780002,62.05553525999858,53437.07930664 2023-12-14,12:18:01.000,348,11073677,12765,0,1702556280,13009.647169249998,62.02733874000114,53437.191100560005 2023-12-14,12:18:02.000,348,11073667,12805,0,1702556281,13009.90314902999,62.02028961000178,53437.33783008 2023-12-14,12:18:03.000,348,11073643,12805,0,1702556282,13010.260173459996,61.992093090004346,53437.44962400001 2023-12-14,12:18:04.000,348,11073697,13045,0,1702556283,13010.758660400003,61.956847440000274,53437.56840504001 2023-12-14,12:18:05.000,348,11073671,12605,0,1702556284,13011.27061996,62.01324048000242,53437.72212168 2023-12-14,12:18:06.000,348,11073671,12725,0,1702556285,13011.607435459991,62.29520567999862,53437.87583832 2023-12-14,12:18:07.000,348,11073696,12805,0,1702556286,13011.937514650002,62.30930394000461,53437.99461936 2023-12-14,12:18:08.000,348,11073667,12885,0,1702556287,13012.274330149994,62.3938935000042,53438.197245840005 2023-12-14,12:18:09.000,348,11073673,12765,0,1702556288,13012.56399147999,62.47143393000442,53438.38589808001 2023-12-14,12:18:10.000,348,11073687,13085,0,1702556289,13012.065504539998,62.407991760002915,53438.532627600005 2023-12-14,12:18:11.000,348,11073708,13285,0,1702556290,13011.748897969992,62.415040890002274,53438.651408640006 2023-12-14,12:18:12.000,348,11073691,13285,0,1702556291,13011.634380700001,62.358647850000125,53438.71429272 2023-12-14,12:18:13.000,348,11073697,13205,0,1702556292,13011.526599739991,62.3797952399982,53438.85403512 2023-12-14,12:18:14.000,348,11073692,12765,0,1702556293,13011.668062249992,62.33750046000205,53438.92390632 2023-12-14,12:18:15.000,348,11073670,12845,0,1702556294,13011.735425350002,62.33750046000205,53438.84006088001 2023-12-14,12:18:16.000,348,11073706,13125,0,1702556295,13011.917305720002,62.29520567999862,53439.0915972 2023-12-14,12:18:17.000,348,11073667,12925,0,1702556296,13011.876887860002,62.29520567999862,53439.01473888 2023-12-14,12:18:18.000,348,11073677,13045,0,1702556297,13011.897096790002,62.38684437000484,53439.322172160006 2023-12-14,12:18:19.000,348,11073664,13005,0,1702556298,13011.49291819,62.415040890002274,53439.371082000005 2023-12-14,12:18:20.000,348,11073673,12845,0,1702556299,13010.617197890002,62.48553219000314,53439.35710776 2023-12-14,12:18:21.000,348,11073668,12845,0,1702556300,13009.84252223999,62.79569391000405,53439.4060176 2023-12-14,12:18:22.000,348,11073676,12845,0,1702556301,13009.593278769993,62.78159564999805,53439.419991840005 2023-12-14,12:18:23.000,348,11073698,13325,0,1702556302,13009.323826369997,62.79569391000405,53439.43396608001 2023-12-14,12:18:24.000,348,11073678,12765,0,1702556303,13008.697349539994,63.09880649999832,53439.30819792 2023-12-14,12:18:25.000,348,11073682,13005,0,1702556304,13008.246016769997,63.331427789999,53439.35710776 2023-12-14,12:18:26.000,348,11073672,12845,0,1702556305,13008.158444740002,63.28208388000348,53439.36409488001 2023-12-14,12:18:27.000,348,11073660,13165,0,1702556306,13008.299907250002,63.162248669999826,53439.301210800004 2023-12-14,12:18:28.000,348,11073700,12885,0,1702556307,13008.609777509999,63.07765911000024,53439.2313396 2023-12-14,12:18:29.000,348,11073665,13205,0,1702556308,13009.020692419996,63.06356085000152,53439.21736536 2023-12-14,12:18:30.000,348,11073731,12805,0,1702556309,13009.606751389998,62.97192216000258,53439.23832672 2023-12-14,12:18:31.000,348,11073702,12965,0,1702556310,13010.159128809995,62.91552912000043,53439.21037824 2023-12-14,12:18:32.000,348,11073698,13165,0,1702556311,13010.21301929,63.035364330004086,53439.1614684 2023-12-14,12:18:33.000,348,11073649,13045,0,1702556312,13010.300591319996,63.31732953000028,53439.1614684 2023-12-14,12:18:34.000,348,11073686,12925,0,1702556313,13010.394899660001,63.52880343000288,53439.11954568 2023-12-14,12:18:35.000,348,11073663,12805,0,1702556314,13010.33427287,63.846014280003146,53439.04967448 2023-12-14,12:18:36.000,348,11073710,12845,0,1702556315,13009.86273116999,64.08568470000318,53438.986790400006 2023-12-14,12:18:37.000,348,11073681,12365,0,1702556316,13009.458552570002,64.27601121000043,53438.86102224001 2023-12-14,12:18:38.000,348,11073701,12965,0,1702556317,13009.02742872999,64.23371643000428,53438.798138160004 2023-12-14,12:18:39.000,348,11073680,12845,0,1702556318,13008.71082216,64.19142165000085,53438.749228320004 2023-12-14,12:18:40.000,348,11073700,12925,0,1702556319,13008.569359649999,63.94470210000145,53438.67935712 2023-12-14,12:18:41.000,348,11073755,12565,0,1702556320,13008.74450370999,63.49355777999881,53438.61647304 2023-12-14,12:18:42.000,348,11073681,13165,0,1702556321,13009.081319209996,63.218641710001975,53438.55358896001 2023-12-14,12:18:43.000,348,11073667,12965,0,1702556322,13009.404662089997,62.89438173000235,53438.483717760006 2023-12-14,12:18:44.000,348,11073681,12885,0,1702556323,13009.586542459998,62.78159564999805,53438.434807920006 2023-12-14,12:18:45.000,348,11073712,12965,0,1702556324,13009.88294009999,62.760448259999976,53438.39987232 2023-12-14,12:18:46.000,348,11073652,12685,0,1702556325,13010.1523925,62.61241652999888,53438.33000112 2023-12-14,12:18:47.000,348,11073676,12805,0,1702556326,13010.199546669995,62.231763510004384,53438.33698824001 2023-12-14,12:18:48.000,348,11073693,12725,0,1702556327,13009.997457369995,62.21766524999839,53438.27410416 2023-12-14,12:18:49.000,348,11073690,13045,0,1702556328,13009.552860909993,61.91455266000412,53438.246155680004 2023-12-14,12:18:50.000,348,11073696,12925,0,1702556329,13009.0745829,61.71012789000088,53438.127374640004 2023-12-14,12:18:51.000,348,11073700,12965,0,1702556330,13008.78492156999,61.42111355999805,53438.07147768001 2023-12-14,12:18:52.000,348,11073691,12845,0,1702556331,13008.68387691999,60.99816576000012,53437.931735280006 2023-12-14,12:18:53.000,348,11073690,12965,0,1702556332,13008.74450370999,60.92062532999989,53437.85487696001 2023-12-14,12:18:54.000,348,11073721,13285,0,1702556333,13008.91291146,60.864232289997744,53437.78500576001 2023-12-14,12:18:55.000,348,11073643,13085,0,1702556334,13009.061110279996,60.92767445999925,53437.68019896 2023-12-14,12:18:56.000,348,11073671,12965,0,1702556335,13009.256463270001,61.096853579998424,53437.61731488001 2023-12-14,12:18:57.000,348,11073648,13125,0,1702556336,13009.613487699993,61.096853579998424,53437.58237928 2023-12-14,12:18:58.000,348,11073649,12965,0,1702556337,13009.855994859994,61.096853579998424,53437.53346944 2023-12-14,12:18:59.000,348,11073716,13085,0,1702556338,13009.876203789994,61.16029574999993,53437.44263688 2023-12-14,12:19:00.000,348,11073686,12725,0,1702556339,13009.869467479999,61.34357312999782,53437.46359824 2023-12-14,12:19:01.000,348,11073669,12925,0,1702556340,13009.82231330999,61.42816269000468,53437.456611120004 2023-12-14,12:19:02.000,348,11073661,12965,0,1702556341,13009.802104379989,61.67488224000408,53437.37975280001 2023-12-14,12:19:03.000,348,11073683,13085,0,1702556342,13009.775159139994,61.9357000500022,53437.44263688 2023-12-14,12:19:04.000,348,11073696,12765,0,1702556343,13009.94356688999,61.949798310000915,53437.47058536001 2023-12-14,12:19:05.000,348,11073714,13165,0,1702556344,13009.957039509995,61.900454399998125,53437.44263688 2023-12-14,12:19:06.000,348,11073686,12605,0,1702556345,13009.88294009999,62.006191350003064,53437.51949520001 2023-12-14,12:19:07.000,348,11073702,12925,0,1702556346,13010.03113892,61.829963100004534,53437.51949520001 2023-12-14,12:19:08.000,348,11073710,13165,0,1702556347,13010.388163349991,61.65373484999873,53437.54744368001 2023-12-14,12:19:09.000,348,11073736,12845,0,1702556348,13010.799078259988,61.61848920000193,53437.56840504001 2023-12-14,12:19:10.000,348,11073706,13125,0,1702556349,13011.14263006999,61.6889805000028,53437.56840504001 2023-12-14,12:19:11.000,348,11073722,13205,0,1702556350,13011.48618187999,61.70307876000152,53437.66622472001 2023-12-14,12:19:12.000,348,11073689,13005,0,1702556351,13011.580490219996,61.61144007000257,53437.73609592001 2023-12-14,12:19:13.000,348,11073699,13205,0,1702556352,13011.567017599991,61.42111355999805,53437.78500576001 2023-12-14,12:19:14.000,348,11073719,13085,0,1702556353,13011.48618187999,61.26603270000487,53437.931735280006 2023-12-14,12:19:15.000,348,11073757,12925,0,1702556354,13011.37166461,61.24488530999952,53437.931735280006 2023-12-14,12:19:16.000,348,11073730,12925,0,1702556355,13011.398609849995,61.258983569998236,53437.91776104 2023-12-14,12:19:17.000,348,11073718,12885,0,1702556356,13011.25041103,61.547997900001064,53437.931735280006 2023-12-14,12:19:18.000,348,11073740,13125,0,1702556357,13011.095475899994,61.8229139699979,53437.98763224 2023-12-14,12:19:19.000,348,11073684,12765,0,1702556358,13011.2302021,61.98504395999771,53437.97365800001 2023-12-14,12:19:20.000,348,11073716,13005,0,1702556359,13011.30430150999,61.74537353999767,53437.90378680001 2023-12-14,12:19:21.000,348,11073678,12965,0,1702556360,13011.600699149996,61.51275225000427,53438.02256784001 2023-12-14,12:19:22.000,348,11073686,12925,0,1702556361,13011.668062249992,61.27308183000423,53438.0435292 2023-12-14,12:19:23.000,348,11073693,12885,0,1702556362,13011.44576401999,61.125050100003136,53438.05051632001 2023-12-14,12:19:24.000,348,11073742,12965,0,1702556363,13011.06179434999,61.082755319999706,53438.00160648001 2023-12-14,12:19:25.000,348,11073687,13205,0,1702556364,13010.785605639998,61.01226401999884,53437.99461936 2023-12-14,12:19:26.000,348,11073701,12685,0,1702556365,13010.536362170002,60.730298820002645,53437.94570952 2023-12-14,12:19:27.000,348,11073646,13125,0,1702556366,13009.896412719994,60.688004039999214,53437.980645120006 2023-12-14,12:19:28.000,348,11073685,12925,0,1702556367,13009.451816259992,60.77964272999816,53437.8688512 2023-12-14,12:19:29.000,348,11073687,13125,0,1702556368,13008.90617514999,60.58226709000155,53437.8688512 2023-12-14,12:19:30.000,348,11073699,13005,0,1702556369,13007.882256029996,60.76554446999944,53437.80596712001 2023-12-14,12:19:31.000,348,11073690,12925,0,1702556370,13007.40397801999,60.93472358999861,53437.6592376 2023-12-14,12:19:32.000,348,11073712,13085,0,1702556371,13007.073898829993,61.315376610000385,53437.60334064 2023-12-14,12:19:33.000,348,11073676,12925,0,1702556372,13007.087371449998,61.28718009000295,53437.46359824 2023-12-14,12:19:34.000,348,11073708,12805,0,1702556373,13007.42418694999,61.540948770001705,53437.44962400001 2023-12-14,12:19:35.000,348,11073668,12485,0,1702556374,13007.60606731999,61.484555729999556,53437.43564976 2023-12-14,12:19:36.000,348,11073674,12725,0,1702556375,13007.64648517999,61.63963659000001,53437.37276568 2023-12-14,12:19:37.000,348,11073688,13085,0,1702556376,13007.80815661999,61.491604859998915,53437.30289448001 2023-12-14,12:19:38.000,348,11073690,12925,0,1702556377,13007.976564370001,61.27308183000423,53437.33084296001 2023-12-14,12:19:39.000,348,11073668,12925,0,1702556378,13008.192126289992,61.139148360001855,53437.288920240004 2023-12-14,12:19:40.000,348,11073707,12445,0,1702556379,13008.158444740002,60.99816576000012,53437.29590736 2023-12-14,12:19:41.000,348,11073671,12765,0,1702556380,13008.205598909997,60.962920110003324,53437.25398464001 2023-12-14,12:19:42.000,348,11073673,13245,0,1702556381,13008.252753079993,60.99816576000012,53437.309881600006 2023-12-14,12:19:43.000,348,11073707,12845,0,1702556382,13008.158444740002,60.97701837000204,53437.32385584 2023-12-14,12:19:44.000,348,11073701,12605,0,1702556383,13008.037191160001,60.87128142000438,53437.33084296001 2023-12-14,12:19:45.000,348,11073675,12965,0,1702556384,13008.037191160001,60.65275839000242,53437.4146884 2023-12-14,12:19:46.000,348,11073653,12805,0,1702556385,13008.016982230001,60.490628400002606,53437.43564976 2023-12-14,12:19:47.000,348,11073670,13045,0,1702556386,13008.050663779992,60.48357927000325,53437.4146884 2023-12-14,12:19:48.000,348,11073692,12845,0,1702556387,13008.057400090001,60.554070570004114,53437.38673992 2023-12-14,12:19:49.000,348,11073663,12845,0,1702556388,13008.070872709992,60.7725935999988,53437.428662640006 2023-12-14,12:19:50.000,348,11073688,13165,0,1702556389,13008.050663779992,60.76554446999944,53437.477572480006 2023-12-14,12:19:51.000,348,11073634,12965,0,1702556390,13008.070872709992,60.70210229999793,53437.47058536001 2023-12-14,12:19:52.000,348,11073696,13085,0,1702556391,13008.131499499992,60.80783925000287,53437.50552096 2023-12-14,12:19:53.000,348,11073673,12965,0,1702556392,13008.043927469997,60.92062532999989,53437.46359824 2023-12-14,12:19:54.000,348,11073671,12765,0,1702556393,13008.016982230001,60.92767445999925,53437.5544308 2023-12-14,12:19:55.000,348,11073684,13165,0,1702556394,13007.909201269991,60.730298820002645,53437.61731488001 2023-12-14,12:19:56.000,348,11073691,13205,0,1702556395,13007.936146510001,60.71620056000393,53437.60334064 2023-12-14,12:19:57.000,348,11073706,12565,0,1702556396,13008.003509609996,60.71620056000393,53437.63128912 2023-12-14,12:19:58.000,348,11073708,12925,0,1702556397,13007.60606731999,60.46948101000453,53437.71513456001 2023-12-14,12:19:59.000,348,11073670,13285,0,1702556398,13006.898754770002,60.497677530001965,53437.68718608001 2023-12-14,12:20:00.000,348,11073670,12925,0,1702556399,13006.37332259,60.69505316999857,53437.70814744 2023-12-14,12:20:01.000,348,11073646,12925,0,1702556400,13005.975880299993,60.547021440004755,53437.63128912 2023-12-14,12:20:02.000,348,11073715,12805,0,1702556401,13005.948935059998,60.448333619999175,53437.70116032 2023-12-14,12:20:03.000,348,11073644,13005,0,1702556402,13006.056716019993,60.35669493000023,53437.743083040004 2023-12-14,12:20:04.000,348,11073724,13285,0,1702556403,13006.137551739994,60.24390885000321,53437.75007016 2023-12-14,12:20:05.000,348,11073705,12965,0,1702556404,13005.847890409997,60.06768060000468,53437.73609592001 2023-12-14,12:20:06.000,348,11073676,12845,0,1702556405,13005.403293949996,59.905550610004866,53437.791992880004 2023-12-14,12:20:07.000,348,11073669,12805,0,1702556406,13005.16752309999,59.77161714000249,53437.812954240006 2023-12-14,12:20:08.000,348,11073677,12605,0,1702556407,13005.11363262,59.60948715000268,53437.83391560001 2023-12-14,12:20:09.000,348,11073657,12725,0,1702556408,13005.10689630999,59.630634540000756,53437.81994136 2023-12-14,12:20:10.000,348,11073689,12885,0,1702556409,13005.140577859995,59.644732799999474,53437.88282544001 2023-12-14,12:20:11.000,348,11073662,12765,0,1702556410,13005.221413579995,59.89145234999887,53437.84788984 2023-12-14,12:20:12.000,348,11073697,13125,0,1702556411,13005.15405048,60.088827990002756,53437.8688512 2023-12-14,12:20:13.000,348,11073685,13045,0,1702556412,13005.18773202999,60.06768060000468,53437.92474816001 2023-12-14,12:20:14.000,348,11073679,12925,0,1702556413,13005.26856774999,60.152270160004264,53437.94570952 2023-12-14,12:20:15.000,348,11073694,12885,0,1702556414,13005.2348862,60.12407363999955,53437.98763224 2023-12-14,12:20:16.000,348,11073715,12765,0,1702556415,13004.938488559994,60.29325275999872,53438.0435292 2023-12-14,12:20:17.000,348,11073663,12845,0,1702556416,13004.797026049993,60.20866319999914,53438.099426160006 2023-12-14,12:20:18.000,348,11073735,13165,0,1702556417,13004.689245089998,59.96194364999974,53438.14134888001 2023-12-14,12:20:19.000,348,11073683,13125,0,1702556418,13004.615145679993,59.60948715000268,53438.19025872001 2023-12-14,12:20:20.000,348,11073661,12805,0,1702556419,13004.325484349996,59.108998920004524,53438.22519432 2023-12-14,12:20:21.000,348,11073741,13005,0,1702556420,13004.03582302,58.92572153999936,53438.21122008 2023-12-14,12:20:22.000,348,11073633,12925,0,1702556421,13003.93477837,59.13719544000196,53438.27410416 2023-12-14,12:20:23.000,348,11073697,12925,0,1702556422,13003.759634309994,59.32047281999985,53438.27410416 2023-12-14,12:20:24.000,348,11073666,13085,0,1702556423,13003.692271209999,59.278178040003695,53438.33000112 2023-12-14,12:20:25.000,348,11073674,13045,0,1702556424,13003.112948549991,59.57424149999861,53438.364936720005 2023-12-14,12:20:26.000,348,11073653,12845,0,1702556425,13002.843496149995,59.66588019000483,53438.40685944001 2023-12-14,12:20:27.000,348,11073669,12925,0,1702556426,13002.64814315999,59.679978450003546,53438.38589808001 2023-12-14,12:20:28.000,348,11073706,13005,0,1702556427,13002.486471719989,59.67292932000419,53438.413846560004 2023-12-14,12:20:29.000,348,11073711,12845,0,1702556428,13002.499944339994,59.34866934000456,53438.44878216 2023-12-14,12:20:30.000,348,11073695,12845,0,1702556429,13002.62793422999,58.93981979999808,53438.483717760006 2023-12-14,12:20:31.000,348,11073646,13125,0,1702556430,13002.85023245999,58.62965808000445,53438.56057608 2023-12-14,12:20:32.000,348,11073681,12685,0,1702556431,13002.69529733,58.777689809998265,53438.57455032001 2023-12-14,12:20:33.000,348,11073723,12845,0,1702556432,13002.8771777,58.70719851000467,53438.6374344 2023-12-14,12:20:34.000,348,11073737,12965,0,1702556433,13002.883914009995,58.73539503000211,53438.700318480005 2023-12-14,12:20:35.000,348,11073748,12725,0,1702556434,13002.351745519998,58.96096719000343,53438.72826696 2023-12-14,12:20:36.000,348,11073683,12965,0,1702556435,13001.920621680001,59.108998920004524,53438.72127984001 2023-12-14,12:20:37.000,348,11073687,12605,0,1702556436,13001.954303229992,58.92572153999936,53438.798138160004 2023-12-14,12:20:38.000,348,11073688,12805,0,1702556437,13002.075556809992,59.059655010001734,53438.770189680006 2023-12-14,12:20:39.000,348,11073703,13125,0,1702556438,13002.345009209988,59.20768674000283,53438.85403512 2023-12-14,12:20:40.000,348,11073659,12725,0,1702556439,13002.412372309998,59.24293238999962,53438.88897072001 2023-12-14,12:20:41.000,348,11073653,13085,0,1702556440,13002.472999099999,59.108998920004524,53438.95884192001 2023-12-14,12:20:42.000,348,11073706,12925,0,1702556441,13002.486471719989,59.03850762000366,53439.02871312001 2023-12-14,12:20:43.000,348,11073677,13165,0,1702556442,13002.78960566999,58.91867241,53439.09858432001 2023-12-14,12:20:44.000,348,11073702,13165,0,1702556443,13002.540362199994,59.010311099998944,53439.09858432001 2023-12-14,12:20:45.000,348,11073679,12725,0,1702556444,13002.439317549994,59.34162020999793,53439.203391120005 2023-12-14,12:20:46.000,348,11073674,12845,0,1702556445,13002.60772529999,59.48965193999902,53439.18242976 2023-12-14,12:20:47.000,348,11073704,13245,0,1702556446,13002.823287219995,59.468504550000944,53439.25928808 2023-12-14,12:20:48.000,348,11073678,12965,0,1702556447,13003.052321759991,59.50375019999774,53439.322172160006 2023-12-14,12:20:49.000,348,11073648,13125,0,1702556448,13003.267883679997,59.517848460003734,53439.45492744 2023-12-14,12:20:50.000,348,11073678,13125,0,1702556449,13003.382400950002,59.52489759000309,53439.55973424001 2023-12-14,12:20:51.000,348,11073706,12965,0,1702556450,13003.200520580001,59.49670106999838,53439.706463760005 2023-12-14,12:20:52.000,348,11073681,13005,0,1702556451,13002.95127710999,59.48965193999902,53439.64357968 2023-12-14,12:20:53.000,348,11073683,12565,0,1702556452,13002.944540799996,59.517848460003734,53439.72742512001 2023-12-14,12:20:54.000,348,11073636,12925,0,1702556453,13002.984958659996,59.6235854100014,53439.76934784001 2023-12-14,12:20:55.000,348,11073681,12965,0,1702556454,13003.01864021,59.60243802000332,53439.84620616001 2023-12-14,12:20:56.000,348,11073659,12845,0,1702556455,13003.301565230002,59.56014323999989,53439.944025840006 2023-12-14,12:20:57.000,348,11073666,12805,0,1702556456,13003.200520580001,59.468504550000944,53439.96498720001 2023-12-14,12:20:58.000,348,11073684,13045,0,1702556457,13003.005167589996,59.2640797799977,53439.992935680006 2023-12-14,12:20:59.000,348,11073698,12925,0,1702556458,13002.60772529999,59.235883260000264,53439.9999228 2023-12-14,12:21:00.000,348,11073700,12965,0,1702556459,13002.446053859989,59.221785000001546,53440.09774248 2023-12-14,12:21:01.000,348,11073670,12845,0,1702556460,13002.520153269994,59.10194978999789,53440.05581976 2023-12-14,12:21:02.000,348,11073721,12645,0,1702556461,13002.600988989994,59.06670414000109,53440.11171672001 2023-12-14,12:21:03.000,348,11073695,12885,0,1702556462,13002.73571519,59.108998920004524,53440.139665200004 2023-12-14,12:21:04.000,348,11073690,13005,0,1702556463,13002.73571519,59.02440935999766,53440.139665200004 2023-12-14,12:21:05.000,348,11073687,13125,0,1702556464,13002.762660429995,58.96801632000279,53440.26543336 2023-12-14,12:21:06.000,348,11073684,12965,0,1702556465,13002.641406849994,58.876377630003844,53440.26543336 2023-12-14,12:21:07.000,348,11073674,13405,0,1702556466,13002.681824709995,58.53097025999887,53440.27242048001 2023-12-14,12:21:08.000,348,11073666,13205,0,1702556467,13002.56730743999,58.34769288000098,53440.30036896001 2023-12-14,12:21:09.000,348,11073676,12805,0,1702556468,13002.621197919994,58.26310332000139,53440.328317440006 2023-12-14,12:21:10.000,348,11073667,12965,0,1702556469,13002.843496149995,58.136218979998375,53440.34927880001 2023-12-14,12:21:11.000,348,11073664,13125,0,1702556470,13002.904122939995,58.185562890001165,53440.36325304 2023-12-14,12:21:12.000,348,11073698,12765,0,1702556471,13002.991694969991,58.3265454900029,53440.33530456 2023-12-14,12:21:13.000,348,11073667,13165,0,1702556472,13003.436291429993,58.2137594099986,53440.40517576 2023-12-14,12:21:14.000,348,11073671,13325,0,1702556473,13003.725952759989,58.241955930003314,53440.48902120001 2023-12-14,12:21:15.000,348,11073652,12925,0,1702556474,13003.840470029994,58.27015245000075,53440.50998256 2023-12-14,12:21:16.000,348,11073737,12925,0,1702556475,13004.022350399995,58.24900506000267,53440.55190528 2023-12-14,12:21:17.000,348,11073676,12685,0,1702556476,13004.386111139997,58.25605419000203,53440.57286664 2023-12-14,12:21:18.000,348,11073706,12805,0,1702556477,13004.743135569988,58.185562890001165,53440.642737840004 2023-12-14,12:21:19.000,348,11073677,12885,0,1702556478,13005.16752309999,58.07277681000414,53440.70562192001 2023-12-14,12:21:20.000,348,11073681,12845,0,1702556479,13005.32919453999,58.2137594099986,53440.8383772 2023-12-14,12:21:21.000,348,11073641,12885,0,1702556480,13005.612119559992,58.361791139999696,53440.8383772 2023-12-14,12:21:22.000,348,11073689,13165,0,1702556481,13005.901780890003,58.51687200000015,53440.91523552 2023-12-14,12:21:23.000,348,11073724,12965,0,1702556482,13006.211651149999,58.48162635000335,53440.99209384001 2023-12-14,12:21:24.000,348,11073710,12725,0,1702556483,13006.359849969995,58.636707210003806,53441.047990800005 2023-12-14,12:21:25.000,348,11073666,12845,0,1702556484,13006.703401779996,58.587363300001016,53441.11087488001 2023-12-14,12:21:26.000,348,11073673,12845,0,1702556485,13006.952645249992,58.5732650400023,53441.25061728 2023-12-14,12:21:27.000,348,11073673,12965,0,1702556486,13007.208625029998,58.50277374000143,53441.34843696 2023-12-14,12:21:28.000,348,11073679,12565,0,1702556487,13007.370296469999,58.50277374000143,53441.502153600006 2023-12-14,12:21:29.000,348,11073674,12885,0,1702556488,13007.336614919994,58.50277374000143,53441.56503768 2023-12-14,12:21:30.000,348,11073663,12925,0,1702556489,13007.235570269993,58.5732650400023,53441.6768316 2023-12-14,12:21:31.000,348,11073673,13165,0,1702556490,13007.195152409993,58.43228244000056,53441.77465128 2023-12-14,12:21:32.000,348,11073744,13085,0,1702556491,13007.026744659997,58.227857670004596,53441.80958688001 2023-12-14,12:21:33.000,348,11073698,12925,0,1702556492,13006.905491079997,57.97408898999856,53441.816574000004 2023-12-14,12:21:34.000,348,11073667,12965,0,1702556493,13006.43394938,57.91769595000369,53441.90041944 2023-12-14,12:21:35.000,348,11073694,13045,0,1702556494,13006.27227794,57.86130291000154,53441.97029064 2023-12-14,12:21:36.000,348,11073712,12965,0,1702556495,13005.935462439993,57.959990729999845,53442.054136080005 2023-12-14,12:21:37.000,348,11073673,13085,0,1702556496,13005.996089229993,57.99523638000392,53441.97727776001 2023-12-14,12:21:38.000,348,11073674,13125,0,1702556497,13006.38679520999,57.89654855999834,53442.07509744001 2023-12-14,12:21:39.000,348,11073681,12765,0,1702556498,13006.797710120001,57.81900812999811,53442.06811032 2023-12-14,12:21:40.000,348,11073672,12845,0,1702556499,13007.235570269993,57.727369439999165,53442.103045920005 2023-12-14,12:21:41.000,348,11073699,13045,0,1702556500,13007.73405721,57.75556596000388,53442.21483984001 2023-12-14,12:21:42.000,348,11073671,12725,0,1702556501,13008.205598909997,57.776713350001955,53442.26374968001 2023-12-14,12:21:43.000,348,11073677,12685,0,1702556502,13008.535678099994,57.734418569998525,53442.340608000006 2023-12-14,12:21:44.000,348,11073697,13045,0,1702556503,13008.91291146,57.593435970004066,53442.55022160001 2023-12-14,12:21:45.000,348,11073711,12965,0,1702556504,13009.310353749992,57.62868162000086,53442.64105416 2023-12-14,12:21:46.000,348,11073678,12965,0,1702556505,13009.397925780002,57.52999380000256,53442.83669352001 2023-12-14,12:21:47.000,348,11073673,13125,0,1702556506,13009.296881130002,57.57933770999807,53442.8995776 2023-12-14,12:21:48.000,348,11073682,12685,0,1702556507,13009.445079949997,57.67097640000429,53442.990410160004 2023-12-14,12:21:49.000,348,11073658,13005,0,1702556508,13009.748213899999,57.81900812999811,53443.06726848 2023-12-14,12:21:50.000,348,11073683,12925,0,1702556509,13010.06482046999,57.81195899999875,53443.26290784 2023-12-14,12:21:51.000,348,11073705,12925,0,1702556510,13010.522889549997,57.769664220002596,53443.38867600001 2023-12-14,12:21:52.000,348,11073721,13245,0,1702556511,13010.879913979988,57.734418569998525,53443.50745704001 2023-12-14,12:21:53.000,348,11073704,13125,0,1702556512,13011.25041103,57.69917292000173,53443.65418656001 2023-12-14,12:21:54.000,348,11073660,13245,0,1702556513,13011.607435459991,57.600485100003425,53443.91271 2023-12-14,12:21:55.000,348,11073635,12845,0,1702556514,13011.688271179992,57.57228857999871,53444.02450392 2023-12-14,12:21:56.000,348,11073691,13125,0,1702556515,13011.688271179992,57.69212379000237,53444.164246320004 2023-12-14,12:21:57.000,348,11073706,12805,0,1702556516,13011.856678930002,57.833106390004104,53444.27604024001 2023-12-14,12:21:58.000,348,11073682,13405,0,1702556517,13011.883624169997,58.002285510003276,53444.32495008001 2023-12-14,12:21:59.000,348,11073685,13085,0,1702556518,13012.038559299988,58.10097333000158,53444.520589440006 2023-12-14,12:22:00.000,348,11073700,13165,0,1702556519,13012.240648599989,58.2137594099986,53444.66033184001 2023-12-14,12:22:01.000,348,11073718,12925,0,1702556520,13012.099186089989,58.45342982999864,53444.77911288001 2023-12-14,12:22:02.000,348,11073706,12965,0,1702556521,13011.674798560001,58.770640679998905,53444.81404848 2023-12-14,12:22:03.000,348,11073672,12885,0,1702556522,13011.634380700001,58.80588633000298,53445.002700720004 2023-12-14,12:22:04.000,348,11073698,13325,0,1702556523,13011.49291819,58.869328500004485,53445.002700720004 2023-12-14,12:22:05.000,348,11073658,12805,0,1702556524,13011.30430150999,58.876377630003844,53445.1005204 2023-12-14,12:22:06.000,348,11073664,12765,0,1702556525,13011.18304792999,58.996212840000226,53445.14244312001 2023-12-14,12:22:07.000,348,11073683,12925,0,1702556526,13011.20325685999,59.13719544000196,53445.14244312001 2023-12-14,12:22:08.000,348,11073700,13205,0,1702556527,13011.27061996,59.35571847000392,53445.12846888 2023-12-14,12:22:09.000,348,11073740,12645,0,1702556528,13011.095475899994,59.57424149999861,53445.28218552001 2023-12-14,12:22:10.000,348,11073702,12765,0,1702556529,13011.055058039994,59.70112584000162,53445.31712112 2023-12-14,12:22:11.000,348,11073708,12685,0,1702556530,13011.068530659999,59.77866627000185,53445.38000520001 2023-12-14,12:22:12.000,348,11073683,13125,0,1702556531,13010.967486009999,59.820961049998004,53445.4149408 2023-12-14,12:22:13.000,348,11073712,12885,0,1702556532,13011.055058039994,59.65178192999883,53445.4149408 2023-12-14,12:22:14.000,348,11073704,13045,0,1702556533,13011.196520549995,59.419160639998154,53445.49179912 2023-12-14,12:22:15.000,348,11073684,12925,0,1702556534,13011.10221220999,59.285227170003054,53445.47782488001 2023-12-14,12:22:16.000,348,11073661,12645,0,1702556535,13011.10894852,59.19358848000411,53445.526734720006 2023-12-14,12:22:17.000,348,11073716,13085,0,1702556536,13011.095475899994,59.003261969999585,53445.526734720006 2023-12-14,12:22:18.000,348,11073680,13005,0,1702556537,13011.10894852,58.86227936999785,53445.58263168 2023-12-14,12:22:19.000,348,11073699,13085,0,1702556538,13011.10894852,58.66490373000124,53445.59660592001 2023-12-14,12:22:20.000,348,11073698,13325,0,1702556539,13011.257147339995,58.51687200000015,53445.63852864 2023-12-14,12:22:21.000,348,11073681,12965,0,1702556540,13011.526599739991,58.594412430000375,53445.63852864 2023-12-14,12:22:22.000,348,11073664,12805,0,1702556541,13011.816261070002,58.72834590000275,53445.694425600006 2023-12-14,12:22:23.000,348,11073645,12525,0,1702556542,13012.105922399998,58.80588633000298,53445.71538696001 2023-12-14,12:22:24.000,348,11073687,13045,0,1702556543,13012.415792659995,58.86227936999785,53445.7293612 2023-12-14,12:22:25.000,348,11073677,12965,0,1702556544,13012.739135539996,58.98211458000151,53445.82019376 2023-12-14,12:22:26.000,348,11073679,13045,0,1702556545,13012.833443880001,59.228834130000905,53445.87609072 2023-12-14,12:22:27.000,348,11073694,12805,0,1702556546,13012.759344469996,59.52489759000309,53445.87609072 2023-12-14,12:22:28.000,348,11073699,12925,0,1702556547,13012.75260816,59.687027580002905,53445.98089752001 2023-12-14,12:22:29.000,348,11073732,12765,0,1702556548,13012.806498639991,59.73637148999842,53445.99487176 2023-12-14,12:22:30.000,348,11073674,12885,0,1702556549,13013.049005799992,59.581290629997966,53446.19051112001 2023-12-14,12:22:31.000,348,11073605,12765,0,1702556550,13013.217413549988,59.43325890000415,53446.295317920005 2023-12-14,12:22:32.000,348,11073673,12725,0,1702556551,13013.365612369998,59.4755536800003,53446.365189120006 2023-12-14,12:22:33.000,348,11073697,12805,0,1702556552,13013.614855839995,59.57424149999861,53446.55384136001 2023-12-14,12:22:34.000,348,11073657,12885,0,1702556553,13013.81020883,59.806862789999286,53446.581789840006 2023-12-14,12:22:35.000,348,11073659,13045,0,1702556554,13013.736109419995,59.912599740004225,53446.68659664 2023-12-14,12:22:36.000,348,11073703,12765,0,1702556555,13013.60138321999,59.919648870003584,53446.798390560005 2023-12-14,12:22:37.000,348,11073712,13005,0,1702556556,13013.574437979994,59.92669800000294,53446.85428752 2023-12-14,12:22:38.000,348,11073684,12845,0,1702556557,13013.62832846,60.02538582000125,53446.87524888 2023-12-14,12:22:39.000,348,11073656,13125,0,1702556558,13013.614855839995,60.222761459997855,53446.93114584 2023-12-14,12:22:40.000,348,11073676,13045,0,1702556559,13013.5879106,60.462431879997894,53447.00101704 2023-12-14,12:22:41.000,348,11073687,12845,0,1702556560,13013.453184399994,60.81488838000223,53447.0219784 2023-12-14,12:22:42.000,348,11073661,12805,0,1702556561,13013.089423659992,61.195541400004004,53447.014991280004 2023-12-14,12:22:43.000,348,11073670,13125,0,1702556562,13012.739135539996,61.40701529999933,53446.93813296001 2023-12-14,12:22:44.000,348,11073735,12605,0,1702556563,13012.577464099995,61.45635921000212,53446.90319736 2023-12-14,12:22:45.000,348,11073652,13005,0,1702556564,13012.577464099995,61.364720520003175,53446.81935192001 2023-12-14,12:22:46.000,348,11073666,13325,0,1702556565,13012.725662919991,61.308327480001026,53446.798390560005 2023-12-14,12:22:47.000,348,11073681,13045,0,1702556566,13012.833443880001,61.11095184000442,53446.78441632 2023-12-14,12:22:48.000,348,11073665,12965,0,1702556567,13013.049005799992,61.139148360001855,53446.8123648 2023-12-14,12:22:49.000,348,11073708,12805,0,1702556568,13013.345403439998,61.082755319999706,53446.76345496 2023-12-14,12:22:50.000,348,11073669,12765,0,1702556569,13013.473393329994,61.04750967000291,53446.82633904 2023-12-14,12:22:51.000,348,11073677,13245,0,1702556570,13013.554229049994,60.92062532999989,53446.798390560005 2023-12-14,12:22:52.000,348,11073686,12725,0,1702556571,13013.466657019999,60.92767445999925,53446.75646784 2023-12-14,12:22:53.000,348,11073692,12925,0,1702556572,13013.594646909994,61.075706190000346,53446.74249360001 2023-12-14,12:22:54.000,348,11073707,12925,0,1702556573,13013.924726099991,61.315376610000385,53446.700570880006 2023-12-14,12:22:55.000,348,11073709,13085,0,1702556574,13014.140288019997,61.63963659000001,53446.62371256001 2023-12-14,12:22:56.000,348,11073645,13125,0,1702556575,13014.234596360002,61.98504395999771,53446.44903456 2023-12-14,12:22:57.000,348,11073698,13085,0,1702556576,13014.477103519988,62.22471437999775,53446.5678156 2023-12-14,12:22:58.000,348,11073710,13045,0,1702556577,13014.382795179998,62.351598720000766,53446.49095728 2023-12-14,12:22:59.000,348,11073675,13045,0,1702556578,13014.308695769992,62.33045133000269,53446.45602168001 2023-12-14,12:23:00.000,348,11073709,13165,0,1702556579,13014.032507060001,62.358647850000125,53446.38615048001 2023-12-14,12:23:01.000,348,11073692,13285,0,1702556580,13013.84389037999,62.57012175000273,53446.31627928001 2023-12-14,12:23:02.000,348,11073685,13205,0,1702556581,13013.81020883,62.577170880002086,53446.2533952 2023-12-14,12:23:03.000,348,11073651,13285,0,1702556582,13013.715900489995,62.61241652999888,53446.23942096001 2023-12-14,12:23:04.000,348,11073708,13205,0,1702556583,13013.56096535999,62.56307262000337,53446.19051112001 2023-12-14,12:23:05.000,348,11073663,13165,0,1702556584,13013.78326358999,62.182419600001595,53446.176536880004 2023-12-14,12:23:06.000,348,11073738,13285,0,1702556585,13013.86409930999,61.949798310000915,53446.19051112001 2023-12-14,12:23:07.000,348,11073681,13205,0,1702556586,13013.72937311,62.09783004000201,53446.20448536 2023-12-14,12:23:08.000,348,11073684,12845,0,1702556587,13013.756318349995,62.358647850000125,53446.15557552 2023-12-14,12:23:09.000,348,11073688,13005,0,1702556588,13013.776527279995,62.52077783999994,53446.10666568 2023-12-14,12:23:10.000,348,11073702,12805,0,1702556589,13013.715900489995,62.534876099998655,53446.183524 2023-12-14,12:23:11.000,348,11073737,12885,0,1702556590,13013.675482629995,62.541925229998014,53446.246408080005 2023-12-14,12:23:12.000,348,11073697,13285,0,1702556591,13013.64853739,62.400942630003556,53446.23942096001 2023-12-14,12:23:13.000,348,11073725,12885,0,1702556592,13013.76305465999,62.27405829000054,53446.35820200001 2023-12-14,12:23:14.000,348,11073695,13005,0,1702556593,13013.877571929996,62.140124819998164,53446.463008800005 2023-12-14,12:23:15.000,348,11073678,13285,0,1702556594,13013.897780859996,62.09078091000265,53446.47698304 2023-12-14,12:23:16.000,348,11073735,12765,0,1702556595,13013.72937311,62.04848612999922,53446.511918640004 2023-12-14,12:23:17.000,348,11073727,12765,0,1702556596,13013.64853739,62.06258438999794,53446.59576408 2023-12-14,12:23:18.000,348,11073692,12845,0,1702556597,13013.486865949999,62.06258438999794,53446.65166104001 2023-12-14,12:23:19.000,348,11073692,12885,0,1702556598,13013.257831409988,61.97799482999835,53446.64467392 2023-12-14,12:23:20.000,348,11073692,12885,0,1702556599,13013.116368900002,61.83701223000389,53446.79140344001 2023-12-14,12:23:21.000,348,11073666,13125,0,1702556600,13013.008587939992,61.64668571999937,53446.88922312001 2023-12-14,12:23:22.000,348,11073710,12805,0,1702556601,13012.813234950001,61.371769650002534,53447.04293976 2023-12-14,12:23:23.000,348,11073680,12685,0,1702556602,13012.617881959995,61.132099230002495,53447.1617208 2023-12-14,12:23:24.000,348,11073663,12965,0,1702556603,13012.38884742,60.955870980003965,53447.21761776 2023-12-14,12:23:25.000,348,11073685,12485,0,1702556604,13012.180021809989,60.82898664000095,53447.301463200005 2023-12-14,12:23:26.000,348,11073680,12965,0,1702556605,13012.180021809989,60.75849534000008,53447.371334400006 2023-12-14,12:23:27.000,348,11073695,12805,0,1702556606,13012.32148431999,60.688004039999214,53447.41325712001 2023-12-14,12:23:28.000,348,11073709,12525,0,1702556607,13012.516837309995,60.71620056000393,53447.566973760004 2023-12-14,12:23:29.000,348,11073678,13045,0,1702556608,13012.56399147999,60.74439708000136,53447.62985784001 2023-12-14,12:23:30.000,348,11073670,12805,0,1702556609,13012.58420040999,60.75849534000008,53447.74165176 2023-12-14,12:23:31.000,348,11073676,13045,0,1702556610,13012.759344469996,60.786691860004794,53447.89536840001 2023-12-14,12:23:32.000,348,11073682,12765,0,1702556611,13013.008587939992,60.94177271999797,53447.923316880006 2023-12-14,12:23:33.000,348,11073680,12925,0,1702556612,13013.257831409988,61.27308183000423,53448.08402064001 2023-12-14,12:23:34.000,348,11073673,12765,0,1702556613,13013.419502849989,61.498653989998274,53448.22376304 2023-12-14,12:23:35.000,348,11073693,12845,0,1702556614,13013.527283809999,61.75242267000431,53448.41241528 2023-12-14,12:23:36.000,348,11073691,12965,0,1702556615,13013.513811189994,62.006191350003064,53448.51722208001 2023-12-14,12:23:37.000,348,11073728,12925,0,1702556616,13013.446448089999,62.168321340002876,53448.7687584 2023-12-14,12:23:38.000,348,11073667,13005,0,1702556617,13013.331930819993,62.21061611999903,53448.95741064 2023-12-14,12:23:39.000,348,11073659,13005,0,1702556618,13013.345403439998,62.19651786000031,53449.10414016 2023-12-14,12:23:40.000,348,11073684,12845,0,1702556619,13013.60811953,62.10487917000137,53449.27183104 2023-12-14,12:23:41.000,348,11073698,12965,0,1702556620,13014.052715990001,61.9357000500022,53449.432534800006 2023-12-14,12:23:42.000,348,11073661,12925,0,1702556621,13014.483839829998,61.97799482999835,53449.64214840001 2023-12-14,12:23:43.000,348,11073698,12925,0,1702556622,13014.834127949995,62.19651786000031,53449.84477488 2023-12-14,12:23:44.000,348,11073684,12605,0,1702556623,13015.143998209991,62.415040890002274,53450.01246576 2023-12-14,12:23:45.000,348,11073655,12685,0,1702556624,13015.325878579992,62.4925813200025,53450.152208160005 2023-12-14,12:23:46.000,348,11073713,12925,0,1702556625,13015.494286330002,62.51372871000058,53450.42470584 2023-12-14,12:23:47.000,348,11073690,13045,0,1702556626,13015.730057179993,62.50667958000122,53450.606370960006 2023-12-14,12:23:48.000,348,11073649,13005,0,1702556627,13015.932146479994,62.365696979999484,53450.79502320001 2023-12-14,12:23:49.000,348,11073682,13205,0,1702556628,13016.00624589,62.21766524999839,53450.87886864 2023-12-14,12:23:50.000,348,11073669,13085,0,1702556629,13016.20833519,62.1471739500048,53451.088482240004 2023-12-14,12:23:51.000,348,11073681,12805,0,1702556630,13016.336325079996,62.01324048000242,53451.30508296 2023-12-14,12:23:52.000,348,11073669,12805,0,1702556631,13016.26222566999,61.87930701000005,53451.40290264 2023-12-14,12:23:53.000,348,11073652,12965,0,1702556632,13016.20833519,61.773570060002385,53451.57758064 2023-12-14,12:23:54.000,348,11073656,12725,0,1702556633,13016.114026849995,61.70307876000152,53451.75225864001 2023-12-14,12:23:55.000,348,11073725,12885,0,1702556634,13016.08034529999,61.597341810003854,53451.80116848001 2023-12-14,12:23:56.000,348,11073671,13085,0,1702556635,13015.992773269994,61.52685051000299,53451.926936640004 2023-12-14,12:23:57.000,348,11073699,12765,0,1702556636,13015.945619099999,61.58324354999786,53451.996807840005 2023-12-14,12:23:58.000,348,11073638,12765,0,1702556637,13015.945619099999,61.60439094000321,53452.13655024001 2023-12-14,12:23:59.000,348,11073689,12845,0,1702556638,13015.831101829994,61.70307876000152,53452.20642144001 2023-12-14,12:24:00.000,348,11073691,12925,0,1702556639,13015.629012529993,61.61848920000193,53452.24834416 2023-12-14,12:24:01.000,348,11073696,13205,0,1702556640,13015.568385739993,61.4775066000002,53452.4369964 2023-12-14,12:24:02.000,348,11073655,13085,0,1702556641,13015.575122050002,61.45635921000212,53452.49289336001 2023-12-14,12:24:03.000,348,11073729,12765,0,1702556642,13015.494286330002,61.533899640002346,53452.548790320005 2023-12-14,12:24:04.000,348,11073717,12725,0,1702556643,13015.15073452,61.731275279998954,53452.597700160004 2023-12-14,12:24:05.000,348,11073685,12605,0,1702556644,13014.625302339999,61.766520930003026,53452.67455848 2023-12-14,12:24:06.000,348,11073664,12605,0,1702556645,13013.97188027,61.893405269998766,53452.73045544001 2023-12-14,12:24:07.000,348,11073667,12885,0,1702556646,13013.210677239993,61.88635613999941,53452.68853272001 2023-12-14,12:24:08.000,348,11073662,12685,0,1702556647,13012.638090889996,62.0343878700005,53452.69551984 2023-12-14,12:24:09.000,348,11073695,12685,0,1702556648,13012.476419449995,62.08373178000329,53452.70250696 2023-12-14,12:24:10.000,348,11073685,12965,0,1702556649,13012.52357361999,62.02028961000178,53452.6815456 2023-12-14,12:24:11.000,348,11073692,12845,0,1702556650,13012.759344469996,61.8229139699979,53452.74442968 2023-12-14,12:24:12.000,348,11073640,13085,0,1702556651,13013.116368900002,61.71012789000088,53452.66058424001 2023-12-14,12:24:13.000,348,11073678,13045,0,1702556652,13013.318458199989,61.724226149999595,53452.73744256001 2023-12-14,12:24:14.000,348,11073695,12525,0,1702556653,13013.56770167,62.0343878700005,53452.716481200005 2023-12-14,12:24:15.000,348,11073675,12605,0,1702556654,13013.64853739,62.21061611999903,53452.70949408001 2023-12-14,12:24:16.000,348,11073678,12805,0,1702556655,13013.68895525,62.49963045000186,53452.786352400006 2023-12-14,12:24:17.000,348,11073684,12725,0,1702556656,13013.675482629995,62.56307262000337,53452.80032664 2023-12-14,12:24:18.000,348,11073632,13165,0,1702556657,13013.534020119994,62.626514790004876,53452.74442968 2023-12-14,12:24:19.000,348,11073728,12925,0,1702556658,13013.675482629995,62.57012175000273,53452.7514168 2023-12-14,12:24:20.000,348,11073695,12885,0,1702556659,13013.7899999,62.67585870000039,53452.77936528001 2023-12-14,12:24:21.000,348,11073661,12965,0,1702556660,13013.816945139995,62.66176044000167,53452.77237816 2023-12-14,12:24:22.000,348,11073687,13165,0,1702556661,13013.655273699995,62.70405521999783,53452.80731376001 2023-12-14,12:24:23.000,348,11073729,13245,0,1702556662,13013.675482629995,62.626514790004876,53452.80032664 2023-12-14,12:24:24.000,348,11073720,12965,0,1702556663,13013.68895525,62.809792170002765,53452.884172080005 2023-12-14,12:24:25.000,348,11073707,13205,0,1702556664,13013.54075642999,62.767497389999335,53452.91212056 2023-12-14,12:24:26.000,348,11073693,12885,0,1702556665,13013.432975469994,62.73225174000254,53452.94705616001 2023-12-14,12:24:27.000,348,11073665,13285,0,1702556666,13013.50033856999,62.78159564999805,53452.94006904 2023-12-14,12:24:28.000,348,11073660,13085,0,1702556667,13013.52054749999,62.760448259999976,53452.954043280006 2023-12-14,12:24:29.000,348,11073697,13285,0,1702556668,13013.513811189994,62.71815348000382,53453.051862960005 2023-12-14,12:24:30.000,348,11073693,12965,0,1702556669,13013.534020119994,62.49963045000186,53453.06583720001 2023-12-14,12:24:31.000,348,11073670,12845,0,1702556670,13013.432975469994,62.38684437000484,53453.07282432001 2023-12-14,12:24:32.000,348,11073643,13005,0,1702556671,13013.513811189994,62.19651786000031,53453.18461824 2023-12-14,12:24:33.000,348,11073672,12925,0,1702556672,13013.534020119994,62.238812640003744,53453.170644000005 2023-12-14,12:24:34.000,348,11073736,12805,0,1702556673,13013.68895525,62.351598720000766,53453.24051520001 2023-12-14,12:24:35.000,348,11073688,12805,0,1702556674,13013.796736209995,62.43618828000035,53453.170644000005 2023-12-14,12:24:36.000,348,11073671,13165,0,1702556675,13013.756318349995,62.351598720000766,53453.19160536001 2023-12-14,12:24:37.000,348,11073642,12725,0,1702556676,13013.84389037999,62.28815654999926,53453.2055796 2023-12-14,12:24:38.000,348,11073712,13365,0,1702556677,13013.86409930999,62.415040890002274,53453.24051520001 2023-12-14,12:24:39.000,348,11073711,13125,0,1702556678,13013.62832846,62.591269140000804,53453.268463680004 2023-12-14,12:24:40.000,348,11073666,12925,0,1702556679,13013.60138321999,62.61241652999888,53453.23352808001 2023-12-14,12:24:41.000,348,11073689,12685,0,1702556680,13013.54749274,62.61946565999824,53453.19160536001 2023-12-14,12:24:42.000,348,11073685,12965,0,1702556681,13013.574437979994,62.626514790004876,53453.14968264 2023-12-14,12:24:43.000,348,11073679,13045,0,1702556682,13013.68895525,62.415040890002274,53453.17763112 2023-12-14,12:24:44.000,348,11073654,13085,0,1702556683,13013.776527279995,62.25291090000246,53453.07282432001 2023-12-14,12:24:45.000,348,11073704,12805,0,1702556684,13013.87083562,62.06258438999794,53453.06583720001 2023-12-14,12:24:46.000,348,11073719,12605,0,1702556685,13014.349113629993,61.87930701000005,53453.05885008 2023-12-14,12:24:47.000,348,11073693,12765,0,1702556686,13014.894754739995,61.6889805000028,53453.05885008 2023-12-14,12:24:48.000,348,11073690,12965,0,1702556687,13015.12378927999,61.7876683200011,53452.99596600001 2023-12-14,12:24:49.000,348,11073624,13125,0,1702556688,13015.271988100001,61.893405269998766,53453.06583720001 2023-12-14,12:24:50.000,348,11073644,12965,0,1702556689,13015.251779170001,61.85815962000197,53453.02391448001 2023-12-14,12:24:51.000,348,11073662,12765,0,1702556690,13015.016008319995,61.759471800003666,53452.9610304 2023-12-14,12:24:52.000,348,11073702,12765,0,1702556691,13014.90822736,61.50570312000491,53452.98199176 2023-12-14,12:24:53.000,348,11073637,12805,0,1702556692,13014.86107318999,61.28718009000295,53452.954043280006 2023-12-14,12:24:54.000,348,11073717,12925,0,1702556693,13014.854336879995,61.096853579998424,53452.87718496001 2023-12-14,12:24:55.000,348,11073687,12805,0,1702556694,13014.605093409999,60.87833055000374,53452.85622360001 2023-12-14,12:24:56.000,348,11073670,12765,0,1702556695,13014.537730309989,60.624561869997706,53452.821288 2023-12-14,12:24:57.000,348,11073697,13005,0,1702556696,13014.510785069993,60.34964580000087,53452.84224936 2023-12-14,12:24:58.000,348,11073695,13125,0,1702556697,13014.301959459997,60.06063146999804,53452.80032664 2023-12-14,12:24:59.000,348,11073683,12925,0,1702556698,13014.409740419993,59.856206700002076,53452.786352400006 2023-12-14,12:25:00.000,348,11073646,12965,0,1702556699,13014.652247579994,59.60948715000268,53452.81430088 2023-12-14,12:25:01.000,348,11073657,13205,0,1702556700,13014.96211783999,59.49670106999838,53452.835262240005 2023-12-14,12:25:02.000,348,11073670,12965,0,1702556701,13015.305669649992,59.398013250000076,53452.765391040004 2023-12-14,12:25:03.000,348,11073641,12925,0,1702556702,13015.770475039993,59.36276760000328,53452.835262240005 2023-12-14,12:25:04.000,348,11073727,12765,0,1702556703,13015.99950957999,59.376865860002,53452.8911592 2023-12-14,12:25:05.000,348,11073689,13125,0,1702556704,13016.336325079996,59.12309718000324,53452.91910768 2023-12-14,12:25:06.000,348,11073646,13125,0,1702556705,13016.659667959997,59.172441089998756,53452.884172080005 2023-12-14,12:25:07.000,348,11073683,12925,0,1702556706,13016.935856669988,59.39096412000072,53452.96801752 2023-12-14,12:25:08.000,348,11073680,13245,0,1702556707,13017.17836382999,59.73637148999842,53452.954043280006 2023-12-14,12:25:09.000,348,11073682,12725,0,1702556708,13017.50170670999,60.01833669000189,53452.97500464001 2023-12-14,12:25:10.000,348,11073609,12485,0,1702556709,13017.973248410002,60.321449280003435,53453.07282432001 2023-12-14,12:25:11.000,348,11073664,12965,0,1702556710,13018.303327599999,60.490628400002606,53453.14968264 2023-12-14,12:25:12.000,348,11073676,13085,0,1702556711,13018.61993416999,60.441284489999816,53453.40121896001 2023-12-14,12:25:13.000,348,11073682,12965,0,1702556712,13018.896122879996,60.448333619999175,53453.54794848001 2023-12-14,12:25:14.000,348,11073710,12765,0,1702556713,13018.976958599997,60.30030188999808,53453.722626480005 2023-12-14,12:25:15.000,348,11073680,12845,0,1702556714,13019.192520520002,60.12407363999955,53453.869356 2023-12-14,12:25:16.000,348,11073668,12765,0,1702556715,13019.360928269998,60.06063146999804,53453.92525296 2023-12-14,12:25:17.000,348,11073718,12805,0,1702556716,13019.589962809994,59.84210844000336,53454.08595672 2023-12-14,12:25:18.000,348,11073695,13005,0,1702556717,13019.89983306999,59.637683670000115,53454.20473776 2023-12-14,12:25:19.000,348,11073648,13085,0,1702556718,13020.411792630002,59.630634540000756,53454.38640288001 2023-12-14,12:25:20.000,348,11073738,13325,0,1702556719,13020.95743373999,59.76456801000313,53454.442299840004 2023-12-14,12:25:21.000,348,11073737,13125,0,1702556720,13020.94396112,59.92669800000294,53454.58902936 2023-12-14,12:25:22.000,348,11073692,13005,0,1702556721,13020.708190269994,60.12407363999955,53454.69383616 2023-12-14,12:25:23.000,348,11073709,12925,0,1702556722,13020.647563479994,60.10997538000083,53454.742745999996 2023-12-14,12:25:24.000,348,11073721,12645,0,1702556723,13020.620618239998,60.10997538000083,53454.83357856 2023-12-14,12:25:25.000,348,11073711,12925,0,1702556724,13020.640827169998,59.92669800000294,53454.86851416001 2023-12-14,12:25:26.000,348,11073708,12885,0,1702556725,13020.654299789989,59.820961049998004,53454.93838536001 2023-12-14,12:25:27.000,348,11073688,13165,0,1702556726,13020.539782519998,59.694076710002264,53454.99428232 2023-12-14,12:25:28.000,348,11073676,13125,0,1702556727,13020.492628350003,59.5883397600046,53455.10607624001 2023-12-14,12:25:29.000,348,11073669,12765,0,1702556728,13020.573464069988,59.447357160002866,53455.134024720006 2023-12-14,12:25:30.000,348,11073725,12885,0,1702556729,13020.445474179993,59.39096412000072,53455.092102 2023-12-14,12:25:31.000,348,11073679,13005,0,1702556730,13020.398320009997,59.42620977000479,53455.14799896 2023-12-14,12:25:32.000,348,11073720,13045,0,1702556731,13020.169285470001,59.70817497000098,53455.14101184 2023-12-14,12:25:33.000,348,11073646,12765,0,1702556732,13020.256857499997,59.806862789999286,53455.09908912 2023-12-14,12:25:34.000,348,11073733,13005,0,1702556733,13020.283802739992,60.06063146999804,53455.14799896 2023-12-14,12:25:35.000,348,11073675,13245,0,1702556734,13020.196230709997,60.25095798000257,53455.12703760001 2023-12-14,12:25:36.000,348,11073686,13085,0,1702556735,13020.128867610001,60.34259667000151,53455.09908912 2023-12-14,12:25:37.000,348,11073699,12805,0,1702556736,13020.074977129996,60.24390885000321,53455.231844400005 2023-12-14,12:25:38.000,348,11073718,12925,0,1702556737,13019.953723549996,59.863255830001435,53455.20389592001 2023-12-14,12:25:39.000,348,11073699,13045,0,1702556738,13020.101922369991,59.49670106999838,53455.25979288 2023-12-14,12:25:40.000,348,11073714,12685,0,1702556739,13020.384847389993,59.447357160002866,53455.23883152 2023-12-14,12:25:41.000,348,11073694,12725,0,1702556740,13020.546518829993,59.53899585000181,53455.26678 2023-12-14,12:25:42.000,348,11073686,13245,0,1702556741,13020.762080749999,59.687027580002905,53455.30870272 2023-12-14,12:25:43.000,348,11073665,12845,0,1702556742,13021.01806052999,59.76456801000313,53455.39254816001 2023-12-14,12:25:44.000,348,11073743,12885,0,1702556743,13021.274040309996,59.89850147999823,53455.49036784001 2023-12-14,12:25:45.000,348,11073677,12885,0,1702556744,13021.577174259997,59.94784539000102,53455.60914888001 2023-12-14,12:25:46.000,348,11073655,13045,0,1702556745,13021.860099279998,60.039484079999966,53455.6510716 2023-12-14,12:25:47.000,348,11073714,12845,0,1702556746,13021.893780829989,60.088827990002756,53455.66504584 2023-12-14,12:25:48.000,348,11073716,12725,0,1702556747,13021.873571899989,59.95489452000038,53455.74190416 2023-12-14,12:25:49.000,348,11073681,13005,0,1702556748,13021.920726069999,59.75751888000377,53455.81876248 2023-12-14,12:25:50.000,348,11073683,13125,0,1702556749,13022.01503440999,59.53194672000245,53455.82574960001 2023-12-14,12:25:51.000,348,11073679,12925,0,1702556750,13021.934198689989,59.44030803000351,53455.853698080005 2023-12-14,12:25:52.000,348,11073680,12605,0,1702556751,13021.604119499993,59.32752194999921,53455.88164656 2023-12-14,12:25:53.000,348,11073691,12765,0,1702556752,13021.530020090002,59.29227630000241,53456.01440184001 2023-12-14,12:25:54.000,348,11073674,12765,0,1702556753,13021.462656989992,59.29227630000241,53455.99344048001 2023-12-14,12:25:55.000,348,11073745,13085,0,1702556754,13021.509811160002,59.278178040003695,53456.06331168001 2023-12-14,12:25:56.000,348,11073665,13285,0,1702556755,13021.530020090002,59.412111509998795,53456.119208640004 2023-12-14,12:25:57.000,348,11073704,13125,0,1702556756,13021.610855810002,59.50375019999774,53456.14715712 2023-12-14,12:25:58.000,348,11073676,13005,0,1702556757,13021.860099279998,59.65883105999819,53456.22401544 2023-12-14,12:25:59.000,348,11073720,12925,0,1702556758,13022.149760609995,59.835059310004,53456.19606696 2023-12-14,12:26:00.000,348,11073719,13005,0,1702556759,13022.33837728999,59.89850147999823,53456.33580936 2023-12-14,12:26:01.000,348,11073710,12925,0,1702556760,13022.46636718,59.77161714000249,53456.41266768 2023-12-14,12:26:02.000,348,11073693,12965,0,1702556761,13022.46636718,59.637683670000115,53456.49651312001 2023-12-14,12:26:03.000,348,11073648,12965,0,1702556762,13022.526993970001,59.412111509998795,53456.60830704 2023-12-14,12:26:04.000,348,11073690,13005,0,1702556763,13022.560675519991,59.13719544000196,53456.63625552001 2023-12-14,12:26:05.000,348,11073730,12765,0,1702556764,13022.661720169992,58.96096719000343,53456.66420400001 2023-12-14,12:26:06.000,348,11073737,12965,0,1702556765,13022.675192789997,58.79178807000426,53456.72708808 2023-12-14,12:26:07.000,348,11073710,12965,0,1702556766,13022.675192789997,58.55211765000422,53456.72708808 2023-12-14,12:26:08.000,348,11073671,12965,0,1702556767,13022.702138029992,58.361791139999696,53456.78298504001 2023-12-14,12:26:09.000,348,11073708,12605,0,1702556768,13022.742555889992,58.19966114999988,53456.82490776 2023-12-14,12:26:10.000,348,11073680,13325,0,1702556769,13022.668456480002,58.05162941999879,53456.88779184 2023-12-14,12:26:11.000,348,11073672,12965,0,1702556770,13022.493312419996,57.88245029999962,53456.84586912 2023-12-14,12:26:12.000,348,11073686,12965,0,1702556771,13022.089133819994,57.769664220002596,53456.75503656 2023-12-14,12:26:13.000,348,11073684,12885,0,1702556772,13021.658009979998,57.6568781399983,53456.741062320005 2023-12-14,12:26:14.000,348,11073700,12765,0,1702556773,13021.11910517999,57.58638684000471,53456.67817824 2023-12-14,12:26:15.000,348,11073710,13125,0,1702556774,13020.640827169998,57.43835511000361,53456.63625552001 2023-12-14,12:26:16.000,348,11073689,12925,0,1702556775,13020.081713439991,57.12114426000335,53456.60830704 2023-12-14,12:26:17.000,348,11073670,12765,0,1702556776,13019.61690804999,56.747540370000934,53456.56638432001 2023-12-14,12:26:18.000,348,11073666,13165,0,1702556777,13019.192520520002,56.34573996000108,53456.53144872 2023-12-14,12:26:19.000,348,11073698,12965,0,1702556778,13018.902859189991,56.056725629998255,53456.39170632 2023-12-14,12:26:20.000,348,11073680,13205,0,1702556779,13018.7075062,55.880497379999724,53456.307860880006 2023-12-14,12:26:21.000,348,11073671,13085,0,1702556780,13018.55930737999,55.8029569499995,53456.21702832 2023-12-14,12:26:22.000,348,11073693,13205,0,1702556781,13018.384163319999,55.84525173000293,53456.189079840005 2023-12-14,12:26:23.000,348,11073679,12805,0,1702556782,13018.256173429989,55.9016447699978,53456.11222152001 2023-12-14,12:26:24.000,348,11073704,13085,0,1702556783,13018.067556749993,56.02147998000146,53456.09126016001 2023-12-14,12:26:25.000,348,11073669,12845,0,1702556784,13017.939566859997,56.099020410001685,53456.140170000006 2023-12-14,12:26:26.000,348,11073685,12885,0,1702556785,13017.649905530001,56.25410127000214,53456.14715712 2023-12-14,12:26:27.000,348,11073659,13205,0,1702556786,13017.29961740999,56.458526039998105,53456.16113136001 2023-12-14,12:26:28.000,348,11073711,12725,0,1702556787,13017.030165009994,56.61360689999856,53456.15414424 2023-12-14,12:26:29.000,348,11073717,13085,0,1702556788,13016.935856669988,56.76163862999965,53456.14715712 2023-12-14,12:26:30.000,348,11073696,12885,0,1702556789,13016.855020950003,56.88147384000331,53456.19606696 2023-12-14,12:26:31.000,348,11073706,13005,0,1702556790,13016.727031059992,56.860326449997956,53456.21702832 2023-12-14,12:26:32.000,348,11073724,12765,0,1702556791,13016.753976300002,56.789835150004365,53456.21702832 2023-12-14,12:26:33.000,348,11073717,12765,0,1702556792,13016.922384049998,56.747540370000934,53456.30087376001 2023-12-14,12:26:34.000,348,11073653,13045,0,1702556793,13017.023428699998,56.747540370000934,53456.39869344001 2023-12-14,12:26:35.000,348,11073667,13205,0,1702556794,13017.252463239995,56.84622818999924,53456.41266768 2023-12-14,12:26:36.000,348,11073728,12765,0,1702556795,13017.42087098999,56.86737558000459,53456.48253888 2023-12-14,12:26:37.000,348,11073711,13085,0,1702556796,13017.649905530001,56.94491601000482,53456.54542296001 2023-12-14,12:26:38.000,348,11073668,12645,0,1702556797,13017.966512099993,56.973112530002254,53456.671191120004 2023-12-14,12:26:39.000,348,11073679,12805,0,1702556798,13018.148392469993,57.00835817999905,53456.76202368001 2023-12-14,12:26:40.000,348,11073700,13285,0,1702556799,13018.262909739999,57.05770209000184,53456.838882000004 2023-12-14,12:26:41.000,348,11073677,12725,0,1702556800,13018.209019259994,57.099996869997995,53457.06945696001 2023-12-14,12:26:42.000,348,11073692,12965,0,1702556801,13018.175337709989,57.03655470000376,53457.2231736 2023-12-14,12:26:43.000,348,11073659,13085,0,1702556802,13018.175337709989,57.05065296000248,53457.30701904001 2023-12-14,12:26:44.000,348,11073705,13205,0,1702556803,13018.141656159998,57.12819339000271,53457.411825840005 2023-12-14,12:26:45.000,348,11073689,12925,0,1702556804,13018.114710919988,57.29032338000252,53457.49567128 2023-12-14,12:26:46.000,348,11073713,13205,0,1702556805,13018.040611509998,57.367863810002746,53457.63541368 2023-12-14,12:26:47.000,348,11073717,12805,0,1702556806,13017.959775789997,57.43835511000361,53457.73323336 2023-12-14,12:26:48.000,348,11073664,12965,0,1702556807,13017.892412690002,57.50884641000448,53457.81009168001 2023-12-14,12:26:49.000,348,11073673,12925,0,1702556808,13017.986721029993,57.50884641000448,53458.02669240001 2023-12-14,12:26:50.000,348,11073691,12925,0,1702556809,13018.060820439998,57.5229446700032,53458.15944768 2023-12-14,12:26:51.000,348,11073650,13005,0,1702556810,13018.054084130003,57.62868162000086,53458.25726736 2023-12-14,12:26:52.000,348,11073703,12805,0,1702556811,13017.966512099993,57.70622205000109,53458.33412568 2023-12-14,12:26:53.000,348,11073737,12805,0,1702556812,13017.926094239992,57.74851683000452,53458.41098400001 2023-12-14,12:26:54.000,348,11073707,13205,0,1702556813,13017.986721029993,57.776713350001955,53458.49482944 2023-12-14,12:26:55.000,348,11073671,13045,0,1702556814,13018.249437119994,57.967039859999204,53458.59963624 2023-12-14,12:26:56.000,348,11073683,12805,0,1702556815,13018.532362139995,58.08687507000286,53458.80924984 2023-12-14,12:26:57.000,348,11073679,12965,0,1702556816,13018.72097881999,58.2137594099986,53458.94899224 2023-12-14,12:26:58.000,348,11073653,13165,0,1702556817,13018.822023469991,58.34769288000098,53459.0747604 2023-12-14,12:26:59.000,348,11073641,12805,0,1702556818,13019.044321699992,58.27015245000075,53459.19354144 2023-12-14,12:27:00.000,348,11073708,13085,0,1702556819,13019.340719339998,58.2137594099986,53459.33328384 2023-12-14,12:27:01.000,348,11073699,12765,0,1702556820,13019.80552473,58.29129983999883,53459.424116400005 2023-12-14,12:27:02.000,348,11073643,12805,0,1702556821,13020.236648569997,58.49572461000207,53459.57783304 2023-12-14,12:27:03.000,348,11073677,12805,0,1702556822,13020.519573589998,58.650805470002524,53459.69661408 2023-12-14,12:27:04.000,348,11073657,12685,0,1702556823,13020.809234919994,58.777689809998265,53459.89924056001 2023-12-14,12:27:05.000,348,11073675,12965,0,1702556824,13021.14605042,58.834082850000414,53460.07391856 2023-12-14,12:27:06.000,348,11073694,13285,0,1702556825,13021.294249239996,58.84113197999977,53460.17173824 2023-12-14,12:27:07.000,348,11073692,13125,0,1702556826,13021.422239129992,58.86227936999785,53460.40231320001 2023-12-14,12:27:08.000,348,11073718,12925,0,1702556827,13021.590646880002,58.89047589000256,53460.44423592 2023-12-14,12:27:09.000,348,11073689,13005,0,1702556828,13021.799472489998,59.03850762000366,53460.60493968 2023-12-14,12:27:10.000,348,11073654,13045,0,1702556829,13022.230596329995,59.08785152999917,53460.75865632001 2023-12-14,12:27:11.000,348,11073680,12845,0,1702556830,13022.648247550002,59.13719544000196,53460.91237296 2023-12-14,12:27:12.000,348,11073672,12765,0,1702556831,13022.958117809998,59.34866934000456,53461.052115360006 2023-12-14,12:27:13.000,348,11073694,13005,0,1702556832,13023.180416039999,59.48260280999966,53461.22679336 2023-12-14,12:27:14.000,348,11073665,13405,0,1702556833,13023.40271427,59.65178192999883,53461.40147136 2023-12-14,12:27:15.000,348,11073674,13125,0,1702556834,13023.57785832999,59.863255830001435,53461.534226640004 2023-12-14,12:27:16.000,348,11073690,12925,0,1702556835,13023.44313213,60.01128756000253,53461.6599948 2023-12-14,12:27:17.000,348,11073716,13005,0,1702556836,13023.30166962,60.095877120002115,53461.88358264001 2023-12-14,12:27:18.000,348,11073710,13085,0,1702556837,13023.065898769994,60.19456494000042,53461.91153112001 2023-12-14,12:27:19.000,348,11073697,13085,0,1702556838,13022.836864229997,60.25095798000257,53462.12114472 2023-12-14,12:27:20.000,348,11073686,12885,0,1702556839,13022.533730279996,60.272105370000645,53462.19800304001 2023-12-14,12:27:21.000,348,11073712,12845,0,1702556840,13021.880308209998,60.41308797000238,53462.28184848 2023-12-14,12:27:22.000,348,11073698,12725,0,1702556841,13021.314458169996,60.70210229999793,53462.41460376001 2023-12-14,12:27:23.000,348,11073682,12685,0,1702556842,13021.19994089999,61.195541400004004,53462.491462080005 2023-12-14,12:27:24.000,348,11073640,12685,0,1702556843,13021.132577799995,61.47045747000084,53462.60325600001 2023-12-14,12:27:25.000,348,11073653,12925,0,1702556844,13020.991115289995,61.52685051000299,53462.65216584001 2023-12-14,12:27:26.000,348,11073719,12925,0,1702556845,13020.91701587999,61.66783311000472,53462.75697264 2023-12-14,12:27:27.000,348,11073681,12605,0,1702556846,13020.654299789989,61.88635613999941,53462.86876656001 2023-12-14,12:27:28.000,348,11073683,13285,0,1702556847,13020.398320009997,61.90750353000476,53462.96658624001 2023-12-14,12:27:29.000,348,11073651,12965,0,1702556848,13020.297275359997,61.90750353000476,53463.07139304 2023-12-14,12:27:30.000,348,11073680,13285,0,1702556849,13020.310747980002,61.92865092000284,53463.15523848001 2023-12-14,12:27:31.000,348,11073684,12925,0,1702556850,13020.519573589998,61.96389656999963,53463.21812256 2023-12-14,12:27:32.000,348,11073710,12885,0,1702556851,13020.741871819999,61.900454399998125,53463.19017408 2023-12-14,12:27:33.000,348,11073690,13165,0,1702556852,13020.728399199994,62.0343878700005,53463.281006640005 2023-12-14,12:27:34.000,348,11073670,12885,0,1702556853,13020.930488499995,62.16127221000352,53463.3369036 2023-12-14,12:27:35.000,348,11073699,12965,0,1702556854,13021.011324219995,62.32340220000333,53463.38581344 2023-12-14,12:27:36.000,348,11073680,12965,0,1702556855,13020.99785159999,62.38684437000484,53463.45568464 2023-12-14,12:27:37.000,348,11073707,12685,0,1702556856,13021.051742079995,62.3797952399982,53463.5814528 2023-12-14,12:27:38.000,348,11073646,12845,0,1702556857,13020.829443849994,62.60536739999952,53463.60241416 2023-12-14,12:27:39.000,348,11073705,13125,0,1702556858,13020.741871819999,62.936676509998506,53463.55350432 2023-12-14,12:27:40.000,348,11073646,13045,0,1702556859,13020.667772409994,63.32437865999964,53463.60241416 2023-12-14,12:27:41.000,348,11073693,12845,0,1702556860,13020.465683109993,63.571098209999036,53463.60241416 2023-12-14,12:27:42.000,348,11073688,12805,0,1702556861,13020.317484289997,63.66273689999798,53463.63036264 2023-12-14,12:27:43.000,348,11073693,12965,0,1702556862,13020.391583700002,63.676835160003975,53463.67228536 2023-12-14,12:27:44.000,348,11073723,13085,0,1702556863,13020.472419420003,63.77552298000228,53463.77709216001 2023-12-14,12:27:45.000,348,11073681,13045,0,1702556864,13020.654299789989,63.73322819999885,53463.87491184001 2023-12-14,12:27:46.000,348,11073679,12765,0,1702556865,13020.849652779994,63.76142472000356,53463.902860320006 2023-12-14,12:27:47.000,348,11073675,12885,0,1702556866,13021.03826945999,63.83191602000443,53463.92382168001 2023-12-14,12:27:48.000,348,11073739,13125,0,1702556867,13021.327930790001,64.0010951400036,53463.90984744 2023-12-14,12:27:49.000,348,11073706,12725,0,1702556868,13021.395293889997,64.10683209000126,53463.90984744 2023-12-14,12:27:50.000,348,11073691,12885,0,1702556869,13021.24709507,64.16322513000341,53464.02164136001 2023-12-14,12:27:51.000,348,11073680,13165,0,1702556870,13021.280776619991,64.17732339000213,53464.0356156 2023-12-14,12:27:52.000,348,11073632,13205,0,1702556871,13021.253831379996,64.19142165000085,53464.13343528 2023-12-14,12:27:53.000,348,11073674,13165,0,1702556872,13021.20667721,64.11388122000062,53464.18933224001 2023-12-14,12:27:54.000,348,11073700,12965,0,1702556873,13021.220149829991,64.06453730999783,53464.23125496001 2023-12-14,12:27:55.000,348,11073695,12605,0,1702556874,13021.280776619991,64.17027426000277,53464.27317768 2023-12-14,12:27:56.000,348,11073711,13125,0,1702556875,13021.22688614,64.3112568600045,53464.3151004 2023-12-14,12:27:57.000,348,11073704,12845,0,1702556876,13021.307721860001,64.3112568600045,53464.405932960006 2023-12-14,12:27:58.000,348,11073660,13245,0,1702556877,13021.341403409991,64.247814690003,53464.405932960006 2023-12-14,12:27:59.000,348,11073690,12885,0,1702556878,13021.509811160002,64.24076556000364,53464.41292008 2023-12-14,12:28:00.000,348,11073694,12765,0,1702556879,13021.745582009993,64.43109207000089,53464.49676552001 2023-12-14,12:28:01.000,348,11073679,12685,0,1702556880,13021.920726069999,64.67076249000093,53464.51772688001 2023-12-14,12:28:02.000,348,11073653,12965,0,1702556881,13022.008298099994,64.82584335000138,53464.6295208 2023-12-14,12:28:03.000,348,11073663,12845,0,1702556882,13022.129551679995,64.92453116999968,53464.69240488001 2023-12-14,12:28:04.000,348,11073735,13085,0,1702556883,13022.30469574,64.96682595000311,53464.720353360004 2023-12-14,12:28:05.000,348,11073670,13005,0,1702556884,13022.513521349996,64.9386294299984,53464.82516016 2023-12-14,12:28:06.000,348,11073671,12805,0,1702556885,13022.803182679992,65.02321898999799,53464.92297984 2023-12-14,12:28:07.000,348,11073688,13005,0,1702556886,13023.052426149989,65.00207159999991,53465.02778664001 2023-12-14,12:28:08.000,348,11073707,13005,0,1702556887,13023.43639581999,65.05846464000206,53465.19547752001 2023-12-14,12:28:09.000,348,11073665,12765,0,1702556888,13023.793420249996,65.13600507000228,53465.37015552 2023-12-14,12:28:10.000,348,11073764,13085,0,1702556889,13024.110026820003,65.09371028999885,53465.53085928001 2023-12-14,12:28:11.000,348,11073719,13125,0,1702556890,13024.52094173,65.0514155100027,53465.69855016001 2023-12-14,12:28:12.000,348,11073705,12765,0,1702556891,13024.749976269995,65.1148576800042,53465.75444712 2023-12-14,12:28:13.000,348,11073665,12765,0,1702556892,13024.830811989996,65.1148576800042,53465.93611224001 2023-12-14,12:28:14.000,348,11073693,13325,0,1702556893,13024.958801879991,65.02321898999799,53466.08982888 2023-12-14,12:28:15.000,348,11073666,12765,0,1702556894,13025.012692359996,64.9527276900044,53466.229571280004 2023-12-14,12:28:16.000,348,11073670,12965,0,1702556895,13025.160891179992,65.01616985999863,53466.35533944 2023-12-14,12:28:17.000,348,11073708,12925,0,1702556896,13025.383189409993,64.99502247000055,53466.47412048 2023-12-14,12:28:18.000,348,11073622,12845,0,1702556897,13025.578542399999,64.93158029999904,53466.62783712001 2023-12-14,12:28:19.000,348,11073722,12885,0,1702556898,13025.868203729995,64.98797334000119,53466.71866968 2023-12-14,12:28:20.000,348,11073699,12565,0,1702556899,13026.191546609996,65.05846464000206,53466.78854088 2023-12-14,12:28:21.000,348,11073661,12965,0,1702556900,13026.440790079992,65.19944724000379,53466.802515120005 2023-12-14,12:28:22.000,348,11073716,12765,0,1702556901,13026.562043659993,65.24174201999995,53466.865399199996 2023-12-14,12:28:23.000,348,11073634,13125,0,1702556902,13026.555307349998,65.0866611599995,53466.921296160006 2023-12-14,12:28:24.000,348,11073692,12765,0,1702556903,13026.460999009993,65.07961203000013,53466.96321888001 2023-12-14,12:28:25.000,348,11073687,12645,0,1702556904,13026.494680559998,65.10780855000485,53467.04007720001 2023-12-14,12:28:26.000,348,11073684,12685,0,1702556905,13026.380163289992,65.06551377000142,53467.05405144 2023-12-14,12:28:27.000,348,11073682,12645,0,1702556906,13026.110710889996,65.03026812000462,53466.99815448 2023-12-14,12:28:28.000,348,11073706,12845,0,1702556907,13026.070293029996,65.02321898999799,53467.02610296 2023-12-14,12:28:29.000,348,11073714,12765,0,1702556908,13025.928830519995,65.12190681000357,53467.01212872001 2023-12-14,12:28:30.000,348,11073708,13045,0,1702556909,13025.67958705,65.31223332000081,53467.05405144 2023-12-14,12:28:31.000,348,11073683,12605,0,1702556910,13025.504442989994,65.38272462000168,53467.019115840005 2023-12-14,12:28:32.000,348,11073700,12925,0,1702556911,13025.376453099998,65.48141243999999,53466.970206000005 2023-12-14,12:28:33.000,348,11073676,12765,0,1702556912,13025.315826309998,65.38977375000104,53467.04007720001 2023-12-14,12:28:34.000,348,11073682,13205,0,1702556913,13025.086791770002,65.34747897000489,53466.9352704 2023-12-14,12:28:35.000,348,11073733,12725,0,1702556914,13024.83754829999,65.53780548000213,53466.970206000005 2023-12-14,12:28:36.000,348,11073728,12765,0,1702556915,13024.648931619995,65.76337764000345,53466.99116736001 2023-12-14,12:28:37.000,348,11073701,12925,0,1702556916,13024.58156852,65.96075328000006,53466.91430904001 2023-12-14,12:28:38.000,348,11073685,13005,0,1702556917,13024.54115066,66.0030480600035,53466.89334768001 2023-12-14,12:28:39.000,348,11073710,13045,0,1702556918,13024.61525006999,66.01009719000285,53466.865399199996 2023-12-14,12:28:40.000,348,11073706,12565,0,1702556919,13024.64219531,65.93255676000263,53466.81648936 2023-12-14,12:28:41.000,348,11073678,12885,0,1702556920,13024.749976269995,65.89731110999855,53466.81648936 2023-12-14,12:28:42.000,348,11073703,12925,0,1702556921,13024.925120330001,65.91140937000455,53466.78155376 2023-12-14,12:28:43.000,348,11073711,13165,0,1702556922,13025.046373910001,65.82681980999769,53466.753605280006 2023-12-14,12:28:44.000,348,11073716,12965,0,1702556923,13025.120473319992,65.8550163300024,53466.71168256 2023-12-14,12:28:45.000,348,11073684,12845,0,1702556924,13025.268672140002,65.69993547000195,53466.6907212 2023-12-14,12:28:46.000,348,11073691,12805,0,1702556925,13025.416870959998,65.61534591000236,53466.683734080005 2023-12-14,12:28:47.000,348,11073666,12885,0,1702556926,13025.551597159989,65.50255982999806,53466.59290152 2023-12-14,12:28:48.000,348,11073664,12805,0,1702556927,13025.618960259999,65.45321592000255,53466.65578560001 2023-12-14,12:28:49.000,348,11073683,13045,0,1702556928,13025.618960259999,65.31223332000081,53466.6907212 2023-12-14,12:28:50.000,348,11073613,13045,0,1702556929,13025.430343579988,65.1148576800042,53466.59290152 2023-12-14,12:28:51.000,348,11073695,12965,0,1702556930,13025.214781659997,64.94567855999776,53466.55796592001 2023-12-14,12:28:52.000,348,11073667,12645,0,1702556931,13024.925120330001,64.81174509000266,53466.47412048 2023-12-14,12:28:53.000,348,11073657,12645,0,1702556932,13024.88470247,64.64961510000285,53466.42521064 2023-12-14,12:28:54.000,348,11073693,13085,0,1702556933,13024.72303103,64.56502554000326,53466.32040384001 2023-12-14,12:28:55.000,348,11073703,12765,0,1702556934,13024.810603059996,64.50863250000111,53466.3064296 2023-12-14,12:28:56.000,348,11073724,12965,0,1702556935,13024.84428461,64.47338685000432,53466.21559704 2023-12-14,12:28:57.000,348,11073691,12885,0,1702556936,13024.81733936999,64.50863250000111,53466.10380312001 2023-12-14,12:28:58.000,348,11073690,13045,0,1702556937,13024.749976269995,64.55092728000454,53466.08982888 2023-12-14,12:28:59.000,348,11073684,13005,0,1702556938,13024.83754829999,64.52977988999919,53465.93611224001 2023-12-14,12:29:00.000,348,11073719,12965,0,1702556939,13024.76344889,64.40994468000281,53465.90816376001 2023-12-14,12:29:01.000,348,11073698,13045,0,1702556940,13024.76344889,64.3112568600045,53465.76143424 2023-12-14,12:29:02.000,348,11073697,13125,0,1702556941,13024.75671257999,64.24076556000364,53465.726498640004 2023-12-14,12:29:03.000,348,11073690,13125,0,1702556942,13024.648931619995,64.14207773999806,53465.62169184001 2023-12-14,12:29:04.000,348,11073717,13165,0,1702556943,13024.55462327999,64.1350286099987,53465.48194944001 2023-12-14,12:29:05.000,348,11073708,12765,0,1702556944,13024.669140549995,64.06453730999783,53465.48893656 2023-12-14,12:29:06.000,348,11073694,13165,0,1702556945,13024.75671257999,64.11388122000062,53465.40509112001 2023-12-14,12:29:07.000,348,11073680,12605,0,1702556946,13024.75671257999,64.24076556000364,53465.34919416 2023-12-14,12:29:08.000,348,11073654,12885,0,1702556947,13024.79713043999,64.4945342400024,53465.20246464 2023-12-14,12:29:09.000,348,11073674,12845,0,1702556948,13024.83754829999,64.78354856999795,53465.16054192 2023-12-14,12:29:10.000,348,11073693,12965,0,1702556949,13024.88470247,65.05846464000206,53465.04874800001 2023-12-14,12:29:11.000,348,11073683,13005,0,1702556950,13024.857757229991,65.09371028999885,53465.03477376 2023-12-14,12:29:12.000,348,11073735,13085,0,1702556951,13024.952065569996,65.2487911499993,53464.957915440005 2023-12-14,12:29:13.000,348,11073655,12845,0,1702556952,13025.059846529992,65.31928245000017,53464.99285104 2023-12-14,12:29:14.000,348,11073720,13125,0,1702556953,13025.127209630002,65.53780548000213,53464.99983816001 2023-12-14,12:29:15.000,348,11073701,12965,0,1702556954,13025.214781659997,65.65059155999916,53464.92996696001 2023-12-14,12:29:16.000,348,11073701,12925,0,1702556955,13025.201309039992,65.71403373000066,53464.957915440005 2023-12-14,12:29:17.000,348,11073714,12845,0,1702556956,13025.154154869997,65.65059155999916,53464.91599272 2023-12-14,12:29:18.000,348,11073671,12725,0,1702556957,13025.080055459992,65.608296780003,53464.888044240004 2023-12-14,12:29:19.000,348,11073715,12925,0,1702556958,13024.992483429996,65.43206853000447,53464.93695408 2023-12-14,12:29:20.000,348,11073678,13085,0,1702556959,13024.689349479995,65.2981350600021,53464.86708288 2023-12-14,12:29:21.000,348,11073668,13085,0,1702556960,13024.332325049989,65.150103330001,53464.88105712001 2023-12-14,12:29:22.000,348,11073727,12965,0,1702556961,13024.312116119989,65.05846464000206,53464.88105712001 2023-12-14,12:29:23.000,348,11073722,13005,0,1702556962,13024.278434569998,64.85403986999881,53464.84612152 2023-12-14,12:29:24.000,348,11073647,12765,0,1702556963,13024.089817890002,64.62846771000477,53464.75528896 2023-12-14,12:29:25.000,348,11073665,13205,0,1702556964,13023.887728590002,64.47338685000432,53464.790224560005 2023-12-14,12:29:26.000,348,11073689,12605,0,1702556965,13023.530704159995,64.38879729000473,53464.76227608001 2023-12-14,12:29:27.000,348,11073692,13165,0,1702556966,13023.28146069,64.33240425000258,53464.71336624001 2023-12-14,12:29:28.000,348,11073708,12765,0,1702556967,13023.025480909993,64.25486382000236,53464.66445640001 2023-12-14,12:29:29.000,348,11073722,13085,0,1702556968,13022.668456480002,64.15617600000405,53464.73432760001 2023-12-14,12:29:30.000,348,11073666,12845,0,1702556969,13022.37879514999,64.0363407900004,53464.68541776001 2023-12-14,12:29:31.000,348,11073684,12965,0,1702556970,13022.210387399995,63.97289861999889,53464.58759808 2023-12-14,12:29:32.000,348,11073644,13005,0,1702556971,13022.271014189995,64.02929166000104,53464.60157232 2023-12-14,12:29:33.000,348,11073696,13085,0,1702556972,13022.452894559996,63.97289861999889,53464.56663672001 2023-12-14,12:29:34.000,348,11073711,13005,0,1702556973,13022.668456480002,63.93765297000209,53464.53170112 2023-12-14,12:29:35.000,348,11073721,12965,0,1702556974,13023.065898769994,64.0010951400036,53464.58061096 2023-12-14,12:29:36.000,348,11073714,12965,0,1702556975,13023.288196999994,64.28306033999979,53464.60157232 2023-12-14,12:29:37.000,348,11073722,13205,0,1702556976,13023.46334106,64.4945342400024,53464.58061096 2023-12-14,12:29:38.000,348,11073693,12965,0,1702556977,13023.490286299995,64.63551684000413,53464.65048216 2023-12-14,12:29:39.000,348,11073720,12925,0,1702556978,13023.490286299995,64.62846771000477,53464.67843064 2023-12-14,12:29:40.000,348,11073691,12685,0,1702556979,13023.429659509995,64.4945342400024,53464.7692632 2023-12-14,12:29:41.000,348,11073657,13165,0,1702556980,13023.369032719995,64.36060077000002,53464.699392 2023-12-14,12:29:42.000,348,11073703,12885,0,1702556981,13023.369032719995,64.23371643000428,53464.741314720006 2023-12-14,12:29:43.000,348,11073649,12925,0,1702556982,13023.52396785,64.00814427000296,53464.790224560005 2023-12-14,12:29:44.000,348,11073660,13125,0,1702556983,13023.705848220001,63.83896515000379,53464.90201848001 2023-12-14,12:29:45.000,348,11073738,13125,0,1702556984,13024.029191100002,63.669786030004616,53464.97887680001 2023-12-14,12:29:46.000,348,11073680,13125,0,1702556985,13024.339061359999,63.50060690999817,53465.06272224 2023-12-14,12:29:47.000,348,11073655,13045,0,1702556986,13024.57483220999,63.2961821400022,53465.13958056 2023-12-14,12:29:48.000,348,11073757,12965,0,1702556987,13024.709558409995,63.1974943200039,53465.174516160005 2023-12-14,12:29:49.000,348,11073615,12885,0,1702556988,13024.76344889,63.035364330004086,53465.21643888001 2023-12-14,12:29:50.000,348,11073699,13325,0,1702556989,13024.790394129996,63.00716780999937,53465.30028432 2023-12-14,12:29:51.000,348,11073714,12605,0,1702556990,13024.67587685999,62.943725639997865,53465.356181279996 2023-12-14,12:29:52.000,348,11073711,13045,0,1702556991,13024.56135959,62.993069550000655,53465.42605248 2023-12-14,12:29:53.000,348,11073693,12805,0,1702556992,13024.60177745,63.05651172000216,53465.50291080001 2023-12-14,12:29:54.000,348,11073631,12845,0,1702556993,13024.58156852,63.176346929998545,53465.5378464 2023-12-14,12:29:55.000,348,11073673,12645,0,1702556994,13024.345797669994,63.211592580002616,53465.5378464 2023-12-14,12:29:56.000,348,11073720,13365,0,1702556995,13024.103290509993,63.26093648999813,53465.5378464 2023-12-14,12:29:57.000,348,11073667,12765,0,1702556996,13023.880992279992,63.15519954000047,53465.579769120006 2023-12-14,12:29:58.000,348,11073670,13045,0,1702556997,13023.753002389996,63.162248669999826,53465.61470472 2023-12-14,12:29:59.000,348,11073742,12805,0,1702556998,13023.746266080001,63.25388735999877,53465.63566608 2023-12-14,12:30:00.000,348,11073688,12885,0,1702556999,13023.793420249996,63.36667344000307,53465.677588800005 2023-12-14,12:30:01.000,348,11073664,12765,0,1702557000,13023.773211319996,63.31732953000028,53465.74047288001 2023-12-14,12:30:02.000,348,11073712,12965,0,1702557001,13023.766475010001,63.30323127000156,53465.76842136001 2023-12-14,12:30:03.000,348,11073730,12925,0,1702557002,13023.914673829997,63.1974943200039,53465.8522668 2023-12-14,12:30:04.000,348,11073686,12685,0,1702557003,13024.002245859992,63.13405215000239,53465.88021528 2023-12-14,12:30:05.000,348,11073641,13165,0,1702557004,13024.204335159993,63.232739970000694,53465.915150880006 2023-12-14,12:30:06.000,348,11073728,13205,0,1702557005,13024.251489329989,63.444213870003296,53465.98502208001 2023-12-14,12:30:07.000,348,11073701,13045,0,1702557006,13024.238016709998,63.52880343000288,53466.026944799996 2023-12-14,12:30:08.000,348,11073671,12965,0,1702557007,13024.096554199998,63.60634386000311,53466.14572584 2023-12-14,12:30:09.000,348,11073670,12965,0,1702557008,13024.015718479997,63.59224560000439,53466.17367432001 2023-12-14,12:30:10.000,348,11073691,12805,0,1702557009,13023.907937520002,63.59224560000439,53466.21559704 2023-12-14,12:30:11.000,348,11073677,12885,0,1702557010,13023.968564310002,63.66273689999798,53466.25751976 2023-12-14,12:30:12.000,348,11073666,13045,0,1702557011,13024.157180989998,63.867161670001224,53466.32040384001 2023-12-14,12:30:13.000,348,11073682,13005,0,1702557012,13024.547886969995,64.08568470000318,53466.39027504001 2023-12-14,12:30:14.000,348,11073676,13045,0,1702557013,13024.84428461,64.17732339000213,53466.50206896 2023-12-14,12:30:15.000,348,11073702,12725,0,1702557014,13025.140682249992,64.26191295000172,53466.59988864 2023-12-14,12:30:16.000,348,11073702,13005,0,1702557015,13025.362980479993,64.37469902999874,53466.71866968 2023-12-14,12:30:17.000,348,11073669,12765,0,1702557016,13025.470761439989,64.31830599000386,53466.82347648001 2023-12-14,12:30:18.000,348,11073667,13085,0,1702557017,13025.504442989994,64.35355164000066,53466.83745072 2023-12-14,12:30:19.000,348,11073719,13245,0,1702557018,13025.511179299989,64.32535512000322,53467.06103856001 2023-12-14,12:30:20.000,348,11073723,13165,0,1702557019,13025.524651919994,64.29010946999915,53467.144884 2023-12-14,12:30:21.000,348,11073716,12965,0,1702557020,13025.746950149995,64.36764989999938,53467.22174232 2023-12-14,12:30:22.000,348,11073662,13125,0,1702557021,13025.94230314,64.3465025100013,53467.31257488 2023-12-14,12:30:23.000,348,11073668,13005,0,1702557022,13026.225228160001,64.33240425000258,53467.45231728 2023-12-14,12:30:24.000,348,11073680,12925,0,1702557023,13026.292591259997,64.40289555000345,53467.55013696 2023-12-14,12:30:25.000,348,11073710,13045,0,1702557024,13026.285854950002,64.36764989999938,53467.66193088001 2023-12-14,12:30:26.000,348,11073673,12725,0,1702557025,13026.292591259997,64.32535512000322,53467.81564752 2023-12-14,12:30:27.000,348,11073664,13125,0,1702557026,13026.346481740002,64.43109207000089,53467.96237704 2023-12-14,12:30:28.000,348,11073730,13125,0,1702557027,13026.359954359992,64.45928858999832,53468.03923536 2023-12-14,12:30:29.000,348,11073646,13285,0,1702557028,13026.292591259997,64.5932220600007,53468.0532096 2023-12-14,12:30:30.000,348,11073689,12845,0,1702557029,13026.245437090001,64.71305727000436,53468.19993912 2023-12-14,12:30:31.000,348,11073712,12965,0,1702557030,13026.258909709992,64.62846771000477,53468.290771680004 2023-12-14,12:30:32.000,348,11073706,12965,0,1702557031,13026.258909709992,64.56502554000326,53468.33269440001 2023-12-14,12:30:33.000,348,11073722,13205,0,1702557032,13026.535098419998,64.51568163000047,53468.54929512001 2023-12-14,12:30:34.000,348,11073708,13005,0,1702557033,13026.723715099994,64.48043598000368,53468.65410192 2023-12-14,12:30:35.000,348,11073743,12925,0,1702557034,13027.14136632,64.55092728000454,53468.744934480004 2023-12-14,12:30:36.000,348,11073702,12765,0,1702557035,13027.545544920002,64.67076249000093,53468.814805680006 2023-12-14,12:30:37.000,348,11073703,12925,0,1702557036,13028.023822929994,64.81879422000202,53468.933586720006 2023-12-14,12:30:38.000,348,11073671,13165,0,1702557037,13028.36063843,64.98797334000119,53469.05935488 2023-12-14,12:30:39.000,348,11073694,12885,0,1702557038,13028.596409279991,65.24174201999995,53469.17813592 2023-12-14,12:30:40.000,348,11073706,13045,0,1702557039,13028.670508689996,65.46026505000191,53469.268968480006 2023-12-14,12:30:41.000,348,11073715,13085,0,1702557040,13028.785025960002,65.65059155999916,53469.415698000004 2023-12-14,12:30:42.000,348,11073702,12965,0,1702557041,13028.731135479997,65.86206546000176,53469.47159496 2023-12-14,12:30:43.000,348,11073678,12765,0,1702557042,13028.744608100002,66.10878501000116,53469.604350240006 2023-12-14,12:30:44.000,348,11073685,13165,0,1702557043,13028.650299759996,66.36255368999991,53469.702169920005 2023-12-14,12:30:45.000,348,11073643,12685,0,1702557044,13028.515573559991,66.5599293300038,53469.70915704 2023-12-14,12:30:46.000,348,11073719,12885,0,1702557045,13028.448210459996,66.67976454000018,53469.84191232001 2023-12-14,12:30:47.000,348,11073738,13405,0,1702557046,13028.428001529996,66.7573049700004,53469.84191232001 2023-12-14,12:30:48.000,348,11073689,12725,0,1702557047,13028.582936660001,66.83484540000063,53469.91178352001 2023-12-14,12:30:49.000,348,11073695,12525,0,1702557048,13028.724399170002,66.968778870003,53470.03056456001 2023-12-14,12:30:50.000,348,11073735,12885,0,1702557049,13028.657036069992,67.09566320999875,53470.086461520004 2023-12-14,12:30:51.000,348,11073680,12885,0,1702557050,13028.43473783999,67.16615450999961,53470.086461520004 2023-12-14,12:30:52.000,348,11073686,12965,0,1702557051,13028.145076509994,67.14500712000154,53470.12139712 2023-12-14,12:30:53.000,348,11073709,13365,0,1702557052,13027.666798500002,67.13795799000218,53470.156332720006 2023-12-14,12:30:54.000,348,11073712,13285,0,1702557053,13027.451236579996,67.09566320999875,53470.16331984 2023-12-14,12:30:55.000,348,11073670,13085,0,1702557054,13027.350191929996,67.16615450999961,53470.16331984 2023-12-14,12:30:56.000,348,11073691,13085,0,1702557055,13027.363664550001,67.06746669000131,53470.24716528001 2023-12-14,12:30:57.000,348,11073659,12805,0,1702557056,13027.484918130001,67.06041756000195,53470.23319104 2023-12-14,12:30:58.000,348,11073672,13085,0,1702557057,13027.498390749992,66.94763147999765,53470.26812664001 2023-12-14,12:30:59.000,348,11073690,13085,0,1702557058,13027.296301449991,66.81369801000255,53470.26113952 2023-12-14,12:31:00.000,348,11073720,13005,0,1702557059,13027.12115739,66.75025584000105,53470.254152400004 2023-12-14,12:31:01.000,348,11073712,12805,0,1702557060,13026.811287129989,66.6586171500021,53470.22620392001 2023-12-14,12:31:02.000,348,11073718,13285,0,1702557061,13026.764132959994,66.66566628000146,53470.22620392001 2023-12-14,12:31:03.000,348,11073709,13125,0,1702557062,13026.743924029994,66.72910845000297,53470.205242560005 2023-12-14,12:31:04.000,348,11073656,12765,0,1702557063,13026.791078199989,66.66566628000146,53470.254152400004 2023-12-14,12:31:05.000,348,11073696,13125,0,1702557064,13026.905595469994,66.63746976000402,53470.254152400004 2023-12-14,12:31:06.000,348,11073681,13125,0,1702557065,13027.047057979995,66.5599293300038,53470.22620392001 2023-12-14,12:31:07.000,348,11073672,13285,0,1702557066,13027.208729419996,66.51058542000101,53470.22620392001 2023-12-14,12:31:08.000,348,11073747,12965,0,1702557067,13027.316510379991,66.53173280999908,53470.21222968 2023-12-14,12:31:09.000,348,11073743,13165,0,1702557068,13027.276092519991,66.49648716000229,53470.17030696 2023-12-14,12:31:10.000,348,11073675,12845,0,1702557069,13027.25588358999,66.4471432499995,53470.28210088 2023-12-14,12:31:11.000,348,11073683,12685,0,1702557070,13027.32324669,66.47533977000421,53470.2192168 2023-12-14,12:31:12.000,348,11073716,12965,0,1702557071,13027.491654439997,66.47533977000421,53470.289088 2023-12-14,12:31:13.000,348,11073718,13165,0,1702557072,13027.680271119993,66.55288020000444,53470.31004936 2023-12-14,12:31:14.000,348,11073670,12965,0,1702557073,13027.895833039998,66.6586171500021,53470.275113760006 2023-12-14,12:31:15.000,348,11073689,13165,0,1702557074,13028.124867579994,66.72205932000361,53470.324023600006 2023-12-14,12:31:16.000,348,11073710,13165,0,1702557075,13027.936250899998,66.84189452999999,53470.31703648001 2023-12-14,12:31:17.000,348,11073666,13005,0,1702557076,13027.942987209994,66.91943496000022,53470.34498496001 2023-12-14,12:31:18.000,348,11073692,13205,0,1702557077,13028.13160388999,66.9405823499983,53470.34498496001 2023-12-14,12:31:19.000,348,11073664,13165,0,1702557078,13028.407792599995,66.98992626000108,53470.372933440005 2023-12-14,12:31:20.000,348,11073725,12965,0,1702557079,13028.926488470002,66.95468061000429,53470.45677888 2023-12-14,12:31:21.000,348,11073693,12765,0,1702557080,13029.424975409995,66.98992626000108,53470.56158568001 2023-12-14,12:31:22.000,348,11073684,12925,0,1702557081,13029.802208770001,67.1520562500009,53470.65241824001 2023-12-14,12:31:23.000,348,11073686,13045,0,1702557082,13030.105342720002,67.27894059000391,53470.708315200005 2023-12-14,12:31:24.000,348,11073708,13085,0,1702557083,13030.186178440003,67.41287405999901,53470.75023792001 2023-12-14,12:31:25.000,348,11073690,12725,0,1702557084,13030.152496889998,67.51861101000395,53470.84805760001 2023-12-14,12:31:26.000,348,11073682,12805,0,1702557085,13030.145760580002,67.64549534999969,53470.8829932 2023-12-14,12:31:27.000,348,11073667,12965,0,1702557086,13030.145760580002,67.65959360999841,53470.96683864001 2023-12-14,12:31:28.000,348,11073702,13045,0,1702557087,13030.273750469998,67.73713403999864,53471.02972272 2023-12-14,12:31:29.000,348,11073667,12845,0,1702557088,13030.55667549,67.77942882000207,53471.13452952001 2023-12-14,12:31:30.000,348,11073699,12965,0,1702557089,13030.73181954999,67.70188839000184,53471.1974136 2023-12-14,12:31:31.000,348,11073701,12965,0,1702557090,13030.947381469996,67.65959360999841,53471.260297680004 2023-12-14,12:31:32.000,348,11073734,13005,0,1702557091,13031.109052909997,67.54680753000139,53471.2672848 2023-12-14,12:31:33.000,348,11073690,12965,0,1702557092,13031.082107670001,67.3987758000003,53471.36510448 2023-12-14,12:31:34.000,348,11073707,12765,0,1702557093,13030.9002273,67.30008798000199,53471.36510448 2023-12-14,12:31:35.000,348,11073676,13045,0,1702557094,13030.96085409,67.15910538000026,53471.42100144001 2023-12-14,12:31:36.000,348,11073718,13285,0,1702557095,13031.068635049996,67.08156495000003,53471.48388552 2023-12-14,12:31:37.000,348,11073731,13085,0,1702557096,13031.263988040002,66.98992626000108,53471.53978248001 2023-12-14,12:31:38.000,348,11073686,12965,0,1702557097,13031.506495199988,67.02517190999788,53471.42100144001 2023-12-14,12:31:39.000,348,11073679,12925,0,1702557098,13031.722057119994,67.1168106000041,53471.57471808 2023-12-14,12:31:40.000,348,11073681,12725,0,1702557099,13031.72879342999,67.12385973000346,53471.58869232001 2023-12-14,12:31:41.000,348,11073718,12805,0,1702557100,13031.695111879999,67.17320363999897,53471.511834 2023-12-14,12:31:42.000,348,11073681,13125,0,1702557101,13031.533440439998,67.28598972000327,53471.53978248001 2023-12-14,12:31:43.000,348,11073716,12805,0,1702557102,13031.284196970002,67.28598972000327,53471.476898400004 2023-12-14,12:31:44.000,348,11073728,12845,0,1702557103,13031.176416009992,67.12385973000346,53471.53978248001 2023-12-14,12:31:45.000,348,11073702,12805,0,1702557104,13031.129261839997,66.93353321999894,53471.46292416 2023-12-14,12:31:46.000,348,11073720,13125,0,1702557105,13031.129261839997,66.82074714000191,53471.38606584 2023-12-14,12:31:47.000,348,11073652,12725,0,1702557106,13030.906963609996,66.72910845000297,53471.38606584 2023-12-14,12:31:48.000,348,11073655,12885,0,1702557107,13030.81265526999,66.63042063000466,53471.337156 2023-12-14,12:31:49.000,348,11073693,13165,0,1702557108,13030.826127889995,66.49648716000229,53471.30222040001 2023-12-14,12:31:50.000,348,11073662,12765,0,1702557109,13031.001271950001,66.40484847000334,53471.2672848 2023-12-14,12:31:51.000,348,11073681,12685,0,1702557110,13031.176416009992,66.36255368999991,53471.27427192001 2023-12-14,12:31:52.000,348,11073702,12965,0,1702557111,13031.183152320002,66.4471432499995,53471.20440072001 2023-12-14,12:31:53.000,348,11073697,12885,0,1702557112,13030.954117779991,66.51058542000101,53471.113568160006 2023-12-14,12:31:54.000,348,11073685,13125,0,1702557113,13030.974326709991,66.58812585000123,53471.12055528 2023-12-14,12:31:55.000,348,11073672,12885,0,1702557114,13030.83960051,66.61632236999867,53471.10658104001 2023-12-14,12:31:56.000,348,11073691,12845,0,1702557115,13030.71834693,66.61632236999867,53470.973825760004 2023-12-14,12:31:57.000,348,11073706,12845,0,1702557116,13030.57688442,66.6586171500021,53470.98081288 2023-12-14,12:31:58.000,348,11073686,12885,0,1702557117,13030.368058809989,66.67271541000082,53470.8829932 2023-12-14,12:31:59.000,348,11073686,12965,0,1702557118,13030.421949289994,66.56697846000316,53470.806134880004 2023-12-14,12:32:00.000,348,11073682,12765,0,1702557119,13030.53646656,66.42599586000142,53470.778186400006 2023-12-14,12:32:01.000,348,11073691,12485,0,1702557120,13030.65772014,66.24271848000353,53470.813122 2023-12-14,12:32:02.000,348,11073699,13005,0,1702557121,13030.77897372,66.10878501000116,53470.72228944 2023-12-14,12:32:03.000,348,11073676,12765,0,1702557122,13030.88001837,66.10878501000116,53470.63145688001 2023-12-14,12:32:04.000,348,11073671,13245,0,1702557123,13030.89349098999,66.08763762000308,53470.659405360006 2023-12-14,12:32:05.000,348,11073724,12845,0,1702557124,13030.77897372,66.08058849000372,53470.5685728 2023-12-14,12:32:06.000,348,11073699,12765,0,1702557125,13030.624038589995,66.03124458000093,53470.60350840001 2023-12-14,12:32:07.000,348,11073676,12965,0,1702557126,13030.502785009994,65.91845850000391,53470.5685728 2023-12-14,12:32:08.000,348,11073718,12765,0,1702557127,13030.482576079994,65.86206546000176,53470.50568872 2023-12-14,12:32:09.000,348,11073682,13045,0,1702557128,13030.704874309995,65.69993547000195,53470.50568872 2023-12-14,12:32:10.000,348,11073672,12965,0,1702557129,13030.92043623,65.6435424299998,53470.491714480006 2023-12-14,12:32:11.000,348,11073695,12845,0,1702557130,13031.088843979996,65.60124765000364,53470.4288304 2023-12-14,12:32:12.000,348,11073725,12605,0,1702557131,13031.412186859998,65.5448546100015,53470.46376600001 2023-12-14,12:32:13.000,348,11073747,12605,0,1702557132,13031.701848189994,65.43206853000447,53470.421843280004 2023-12-14,12:32:14.000,348,11073664,12885,0,1702557133,13031.85004700999,65.31928245000017,53470.491714480006 2023-12-14,12:32:15.000,348,11073689,12965,0,1702557134,13031.82983807999,65.07961203000013,53470.46376600001 2023-12-14,12:32:16.000,348,11073693,12565,0,1702557135,13031.701848189994,64.72010640000371,53470.442804640006 2023-12-14,12:32:17.000,348,11073660,12845,0,1702557136,13031.506495199988,64.40289555000345,53470.491714480006 2023-12-14,12:32:18.000,348,11073696,12845,0,1702557137,13031.405450550003,64.17027426000277,53470.4987016 2023-12-14,12:32:19.000,348,11073675,12965,0,1702557138,13031.365032690002,64.07158644000447,53470.44979176 2023-12-14,12:32:20.000,348,11073695,13325,0,1702557139,13031.338087449993,64.10683209000126,53470.40786904 2023-12-14,12:32:21.000,348,11073671,12805,0,1702557140,13031.365032690002,64.1350286099987,53470.421843280004 2023-12-14,12:32:22.000,348,11073694,13445,0,1702557141,13031.439132099993,64.11388122000062,53470.37992056 2023-12-14,12:32:23.000,348,11073694,12805,0,1702557142,13031.594067229998,64.06453730999783,53470.372933440005 2023-12-14,12:32:24.000,348,11073670,12605,0,1702557143,13031.661430329994,63.96584948999953,53470.41485616001 2023-12-14,12:32:25.000,348,11073665,13285,0,1702557144,13031.674902949999,63.846014280003146,53470.33101072 2023-12-14,12:32:26.000,348,11073645,12805,0,1702557145,13031.742266049994,63.810768629999075,53470.37992056 2023-12-14,12:32:27.000,348,11073717,12925,0,1702557146,13031.76921128999,63.789621240001,53470.33101072 2023-12-14,12:32:28.000,348,11073677,12805,0,1702557147,13031.72879342999,63.74027732999821,53470.275113760006 2023-12-14,12:32:29.000,348,11073707,13085,0,1702557148,13031.600803539994,63.52880343000288,53470.19825544001 2023-12-14,12:32:30.000,348,11073696,13125,0,1702557149,13031.68837556999,63.35962431000371,53470.29607512001 2023-12-14,12:32:31.000,348,11073674,13125,0,1702557150,13031.641221399994,63.19044519000454,53470.28210088 2023-12-14,12:32:32.000,348,11073704,13045,0,1702557151,13031.526704129989,63.02831520000473,53470.24017816 2023-12-14,12:32:33.000,348,11073675,12925,0,1702557152,13031.479549959993,62.8379886900002,53470.275113760006 2023-12-14,12:32:34.000,348,11073693,13125,0,1702557153,13031.432395789998,62.59831827000016,53470.2192168 2023-12-14,12:32:35.000,348,11073715,12885,0,1702557154,13031.519967819993,62.46438479999779,53470.17729408001 2023-12-14,12:32:36.000,348,11073688,12685,0,1702557155,13031.79615653,62.46438479999779,53470.12838424001 2023-12-14,12:32:37.000,348,11073708,13205,0,1702557156,13032.065608929996,62.633563920004235,53470.19825544001 2023-12-14,12:32:38.000,348,11073709,12925,0,1702557157,13032.220544060001,62.816841300002125,53470.19126832 2023-12-14,12:32:39.000,348,11073675,12605,0,1702557158,13032.220544060001,62.9507747700045,53470.06550016 2023-12-14,12:32:40.000,348,11073706,12605,0,1702557159,13032.314852399992,63.049462590002804,53470.14235848 2023-12-14,12:32:41.000,348,11073699,13085,0,1702557160,13032.415897049992,63.01421693999873,53470.17729408001 2023-12-14,12:32:42.000,348,11073703,12765,0,1702557161,13032.611250039998,63.042413460003445,53470.1842812 2023-12-14,12:32:43.000,348,11073669,12845,0,1702557162,13032.779657789994,63.169297799999185,53470.17729408001 2023-12-14,12:32:44.000,348,11073651,12965,0,1702557163,13032.833548269999,63.275034750004124,53470.12838424001 2023-12-14,12:32:45.000,348,11073732,12925,0,1702557164,13032.712294689998,63.38077170000179,53470.21222968 2023-12-14,12:32:46.000,348,11073664,12765,0,1702557165,13032.631458969998,63.2961821400022,53470.086461520004 2023-12-14,12:32:47.000,348,11073717,13125,0,1702557166,13032.779657789994,63.10585562999768,53470.2192168 2023-12-14,12:32:48.000,348,11073732,12885,0,1702557167,13032.860493509994,62.88028347000363,53470.21222968 2023-12-14,12:32:49.000,348,11073686,13165,0,1702557168,13032.97501078,62.66880957000103,53470.21222968 2023-12-14,12:32:50.000,348,11073706,13125,0,1702557169,13033.12994590999,62.51372871000058,53470.289088 2023-12-14,12:32:51.000,348,11073716,12965,0,1702557170,13033.062582809995,62.37274610999884,53470.29607512001 2023-12-14,12:32:52.000,348,11073707,13285,0,1702557171,13032.981747089994,62.351598720000766,53470.31004936 2023-12-14,12:32:53.000,348,11073685,13325,0,1702557172,13032.873966129999,62.407991760002915,53470.254152400004 2023-12-14,12:32:54.000,348,11073690,13165,0,1702557173,13032.840284579994,62.47848306000378,53470.28210088 2023-12-14,12:32:55.000,348,11073665,12445,0,1702557174,13032.880702439994,62.407991760002915,53470.254152400004 2023-12-14,12:32:56.000,348,11073726,12845,0,1702557175,13032.98848339999,62.25996003000182,53470.324023600006 2023-12-14,12:32:57.000,348,11073708,13165,0,1702557176,13033.17036376999,62.118977430000086,53470.324023600006 2023-12-14,12:32:58.000,348,11073662,13165,0,1702557177,13033.31182627999,62.06963352000457,53470.3589592 2023-12-14,12:32:59.000,348,11073730,13165,0,1702557178,13033.352244139991,62.168321340002876,53470.43581752001 2023-12-14,12:33:00.000,348,11073689,12845,0,1702557179,13033.406134619996,62.2811074199999,53470.37992056 2023-12-14,12:33:01.000,348,11073696,13125,0,1702557180,13033.513915579992,62.47143393000442,53470.41485616001 2023-12-14,12:33:02.000,348,11073687,13205,0,1702557181,13033.601487610002,62.66176044000167,53470.47774024 2023-12-14,12:33:03.000,348,11073699,12925,0,1702557182,13033.689059639997,62.7393008700019,53470.44979176 2023-12-14,12:33:04.000,348,11073648,13005,0,1702557183,13033.769895359997,62.74635000000126,53470.4987016 2023-12-14,12:33:05.000,348,11073732,12885,0,1702557184,13033.628432849997,62.74635000000126,53470.58254704001 2023-12-14,12:33:06.000,348,11073709,13125,0,1702557185,13033.21751794,62.79569391000405,53470.58254704001 2023-12-14,12:33:07.000,348,11073678,13205,0,1702557186,13032.97501078,62.8379886900002,53470.540624320005 2023-12-14,12:33:08.000,348,11073761,12925,0,1702557187,13032.799866719994,62.816841300002125,53470.51267584001 2023-12-14,12:33:09.000,348,11073681,13085,0,1702557188,13032.577568489993,62.78159564999805,53470.45677888 2023-12-14,12:33:10.000,348,11073711,12685,0,1702557189,13032.489996459997,62.51372871000058,53470.43581752001 2023-12-14,12:33:11.000,348,11073743,12965,0,1702557190,13032.281170850001,62.38684437000484,53470.44979176 2023-12-14,12:33:12.000,348,11073703,13245,0,1702557191,13032.15991727,62.25996003000182,53470.4288304 2023-12-14,12:33:13.000,348,11073665,13125,0,1702557192,13032.220544060001,62.2458617700031,53470.46376600001 2023-12-14,12:33:14.000,348,11073711,13045,0,1702557193,13032.362006570002,62.26700916000118,53470.37992056 2023-12-14,12:33:15.000,348,11073704,13045,0,1702557194,13032.557359559993,62.25996003000182,53470.3589592 2023-12-14,12:33:16.000,348,11073720,13445,0,1702557195,13032.847020889989,62.30930394000461,53470.324023600006 2023-12-14,12:33:17.000,348,11073674,12645,0,1702557196,13033.08952804999,62.45733566999843,53470.29607512001 2023-12-14,12:33:18.000,348,11073698,12965,0,1702557197,13032.921120299994,62.42209002000163,53470.33799784 2023-12-14,12:33:19.000,348,11073668,12925,0,1702557198,13032.934592919999,62.407991760002915,53470.303062240004 2023-12-14,12:33:20.000,348,11073705,13085,0,1702557199,13032.92785660999,62.50667958000122,53470.24716528001 2023-12-14,12:33:21.000,348,11073631,12805,0,1702557200,13032.941329229994,62.407991760002915,53470.303062240004 2023-12-14,12:33:22.000,348,11073741,12685,0,1702557201,13032.860493509994,62.38684437000484,53470.34498496001 2023-12-14,12:33:23.000,348,11073715,12925,0,1702557202,13032.631458969998,62.34454959000141,53470.33799784 2023-12-14,12:33:24.000,348,11073657,12605,0,1702557203,13032.341797640001,62.31635307000397,53470.38690768 2023-12-14,12:33:25.000,348,11073648,12885,0,1702557204,13032.173389889991,62.32340220000333,53470.29607512001 2023-12-14,12:33:26.000,348,11073676,12725,0,1702557205,13032.03866369,62.38684437000484,53470.29607512001 2023-12-14,12:33:27.000,348,11073730,12805,0,1702557206,13031.99824583,62.42913915000099,53470.26812664001 2023-12-14,12:33:28.000,348,11073675,12845,0,1702557207,13031.89720118,62.47143393000442,53470.26812664001 2023-12-14,12:33:29.000,348,11073683,13125,0,1702557208,13031.863519629995,62.47848306000378,53470.37992056 2023-12-14,12:33:30.000,348,11073691,13125,0,1702557209,13031.78942021999,62.44323740999971,53470.41485616001 2023-12-14,12:33:31.000,348,11073645,12685,0,1702557210,13031.7759476,62.25996003000182,53470.35197208 2023-12-14,12:33:32.000,348,11073723,13125,0,1702557211,13031.75573867,62.09078091000265,53470.372933440005 2023-12-14,12:33:33.000,348,11073721,12685,0,1702557212,13031.701848189994,61.91455266000412,53470.39389480001 2023-12-14,12:33:34.000,348,11073739,12805,0,1702557213,13031.594067229998,61.79471745000046,53470.40786904 2023-12-14,12:33:35.000,348,11073649,12605,0,1702557214,13031.647957709989,61.67488224000408,53470.45677888 2023-12-14,12:33:36.000,348,11073705,13125,0,1702557215,13031.68837556999,61.61144007000257,53470.491714480006 2023-12-14,12:33:37.000,348,11073678,13005,0,1702557216,13031.72879342999,61.590292680004495,53470.51267584001 2023-12-14,12:33:38.000,348,11073717,12725,0,1702557217,13031.76921128999,61.66783311000472,53470.60350840001 2023-12-14,12:33:39.000,348,11073737,12765,0,1702557218,13031.742266049994,61.64668571999937,53470.63145688001 2023-12-14,12:33:40.000,348,11073688,13005,0,1702557219,13031.74900235999,61.62553833000129,53470.61748264 2023-12-14,12:33:41.000,348,11073685,13125,0,1702557220,13031.964564279995,61.66078397999809,53470.77119928001 2023-12-14,12:33:42.000,348,11073708,13085,0,1702557221,13032.11949941,61.67488224000408,53470.73626368 2023-12-14,12:33:43.000,348,11073683,12965,0,1702557222,13032.308116089996,61.62553833000129,53470.86901896001 2023-12-14,12:33:44.000,348,11073700,12765,0,1702557223,13032.395688119992,61.71012789000088,53470.90395456 2023-12-14,12:33:45.000,348,11073717,12645,0,1702557224,13032.388951809997,61.73832440999831,53471.00177424 2023-12-14,12:33:46.000,348,11073681,12885,0,1702557225,13032.341797640001,61.81586483999854,53471.07164544 2023-12-14,12:33:47.000,348,11073704,13005,0,1702557226,13032.368742879997,61.85815962000197,53471.1974136 2023-12-14,12:33:48.000,348,11073678,12965,0,1702557227,13032.301379780001,61.96389656999963,53471.23234920001 2023-12-14,12:33:49.000,348,11073718,12765,0,1702557228,13032.335061329992,61.92160179000348,53471.31619464 2023-12-14,12:33:50.000,348,11073677,12765,0,1702557229,13032.429369669997,61.949798310000915,53471.36510448 2023-12-14,12:33:51.000,348,11073679,12645,0,1702557230,13032.557359559993,61.87930701000005,53471.49087264001 2023-12-14,12:33:52.000,348,11073722,12685,0,1702557231,13032.651667899998,62.0343878700005,53471.58869232001 2023-12-14,12:33:53.000,348,11073701,12645,0,1702557232,13032.719030999993,62.21766524999839,53471.69349912 2023-12-14,12:33:54.000,348,11073756,12885,0,1702557233,13032.719030999993,62.45733566999843,53471.80529304001 2023-12-14,12:33:55.000,348,11073702,12565,0,1702557234,13032.698822069993,62.584220010001445,53471.92407408001 2023-12-14,12:33:56.000,348,11073681,12845,0,1702557235,13032.604513730003,62.760448259999976,53471.9659968 2023-12-14,12:33:57.000,348,11073706,12685,0,1702557236,13032.388951809997,62.83093956000084,53472.04285512001 2023-12-14,12:33:58.000,348,11073716,12525,0,1702557237,13032.193598819991,62.873234340004274,53472.18259752 2023-12-14,12:33:59.000,348,11073718,12885,0,1702557238,13032.03866369,62.8379886900002,53472.30836568001 2023-12-14,12:34:00.000,348,11073670,12925,0,1702557239,13032.01845476,62.92962737999915,53472.40618536001 2023-12-14,12:34:01.000,348,11073712,12845,0,1702557240,13032.05213630999,63.042413460003445,53472.504005040006 2023-12-14,12:34:02.000,348,11073667,12845,0,1702557241,13032.065608929996,63.31028040000092,53472.58086336 2023-12-14,12:34:03.000,348,11073665,12765,0,1702557242,13032.132972029991,63.46536126000137,53472.66470880001 2023-12-14,12:34:04.000,348,11073732,12845,0,1702557243,13032.213807749991,63.6415895099999,53472.77650272 2023-12-14,12:34:05.000,348,11073704,12965,0,1702557244,13032.294643469992,63.73322819999885,53472.85336104 2023-12-14,12:34:06.000,348,11073693,12885,0,1702557245,13032.335061329992,63.88125992999994,53472.83239968001 2023-12-14,12:34:07.000,348,11073687,12925,0,1702557246,13032.429369669997,63.93765297000209,53473.02803904001 2023-12-14,12:34:08.000,348,11073662,13085,0,1702557247,13032.611250039998,64.12093034999998,53473.104897360005 2023-12-14,12:34:09.000,348,11073685,13365,0,1702557248,13032.692085759998,64.24076556000364,53473.258614 2023-12-14,12:34:10.000,348,11073689,12645,0,1702557249,13032.698822069993,64.41699381000217,53473.391369280005 2023-12-14,12:34:11.000,348,11073646,12805,0,1702557250,13032.638195279993,64.52977988999919,53473.49617608 2023-12-14,12:34:12.000,348,11073702,13245,0,1702557251,13032.550623249997,64.79059770000458,53473.5730344 2023-12-14,12:34:13.000,348,11073695,13285,0,1702557252,13032.415897049992,64.88223639000353,53473.656879840004 2023-12-14,12:34:14.000,348,11073710,12925,0,1702557253,13032.355270259992,64.98092421000183,53473.69181544 2023-12-14,12:34:15.000,348,11073682,13245,0,1702557254,13032.254225609991,65.05846464000206,53473.83155784 2023-12-14,12:34:16.000,348,11073707,12925,0,1702557255,13032.106026789996,65.12190681000357,53473.90142904 2023-12-14,12:34:17.000,348,11073694,13005,0,1702557256,13032.186862509996,65.12895594000292,53473.97130024 2023-12-14,12:34:18.000,348,11073669,12885,0,1702557257,13032.11949941,65.30518419000146,53474.05514568001 2023-12-14,12:34:19.000,348,11073701,13005,0,1702557258,13032.05887262,65.44616679000319,53474.12501688001 2023-12-14,12:34:20.000,348,11073691,13045,0,1702557259,13031.863519629995,65.4955106999987,53474.2368108 2023-12-14,12:34:21.000,348,11073701,13085,0,1702557260,13031.600803539994,65.57305112999893,53474.19488808 2023-12-14,12:34:22.000,348,11073691,12765,0,1702557261,13031.486286269988,65.59419852000428,53474.3765532 2023-12-14,12:34:23.000,348,11073706,12885,0,1702557262,13031.418923169993,65.55895287000021,53474.40450168 2023-12-14,12:34:24.000,348,11073696,13125,0,1702557263,13031.418923169993,65.68583721000323,53474.50930848001 2023-12-14,12:34:25.000,348,11073674,12925,0,1702557264,13031.472813649998,65.81272154999897,53474.62808952001 2023-12-14,12:34:26.000,348,11073723,13125,0,1702557265,13031.412186859998,65.97485153999878,53474.614115280005 2023-12-14,12:34:27.000,348,11073718,12645,0,1702557266,13031.317878519993,66.01714632000221,53474.663025120004 2023-12-14,12:34:28.000,348,11073736,12725,0,1702557267,13031.263988040002,66.0030480600035,53474.74687056 2023-12-14,12:34:29.000,348,11073688,12805,0,1702557268,13031.344823760002,65.86911459000112,53474.80276752001 2023-12-14,12:34:30.000,348,11073693,12845,0,1702557269,13031.418923169993,65.86911459000112,53474.851677360006 2023-12-14,12:34:31.000,348,11073691,12725,0,1702557270,13031.425659480003,65.86911459000112,53474.851677360006 2023-12-14,12:34:32.000,348,11073701,13245,0,1702557271,13031.425659480003,65.9537041500007,53474.91456144 2023-12-14,12:34:33.000,348,11073746,13245,0,1702557272,13031.432395789998,65.91140937000455,53475.03334248 2023-12-14,12:34:34.000,348,11073717,12765,0,1702557273,13031.513231509998,65.8902619799992,53475.06129096001 2023-12-14,12:34:35.000,348,11073706,13325,0,1702557274,13031.661430329994,65.91845850000391,53475.15212352 2023-12-14,12:34:36.000,348,11073730,12765,0,1702557275,13031.72879342999,65.94665502000134,53475.187059120006 2023-12-14,12:34:37.000,348,11073714,12925,0,1702557276,13031.762474979994,65.99599893000413,53475.187059120006 2023-12-14,12:34:38.000,348,11073726,12765,0,1702557277,13031.85004700999,66.02419545000157,53475.26391744 2023-12-14,12:34:39.000,348,11073706,12925,0,1702557278,13032.004982139995,66.08058849000372,53475.34776288001 2023-12-14,12:34:40.000,348,11073726,13365,0,1702557279,13032.173389889991,66.19337457000074,53475.34776288001 2023-12-14,12:34:41.000,348,11073672,12805,0,1702557280,13032.388951809997,66.35550456000055,53475.47353104001 2023-12-14,12:34:42.000,348,11073709,12805,0,1702557281,13032.564095870002,66.4471432499995,53475.55737648 2023-12-14,12:34:43.000,348,11073691,12765,0,1702557282,13032.644931589988,66.49648716000229,53475.5992992 2023-12-14,12:34:44.000,348,11073726,13005,0,1702557283,13032.644931589988,66.4471432499995,53475.65519616 2023-12-14,12:34:45.000,348,11073673,13165,0,1702557284,13032.833548269999,66.43304499000078,53475.704106 2023-12-14,12:34:46.000,348,11073656,12845,0,1702557285,13032.914383989999,66.4118976000027,53475.836861280004 2023-12-14,12:34:47.000,348,11073680,12965,0,1702557286,13033.09626436,66.36960281999927,53475.86480976 2023-12-14,12:34:48.000,348,11073723,12805,0,1702557287,13033.284881039996,66.27091500000097,53475.99057792 2023-12-14,12:34:49.000,348,11073719,12805,0,1702557288,13033.513915579992,66.1651780500033,53476.123333200005 2023-12-14,12:34:50.000,348,11073682,12925,0,1702557289,13033.843994770003,66.03124458000093,53476.13032032 2023-12-14,12:34:51.000,348,11073700,12845,0,1702557290,13034.201019199994,66.1017358800018,53476.20019152 2023-12-14,12:34:52.000,348,11073723,13045,0,1702557291,13034.43005373999,66.22862022000481,53476.24910136 2023-12-14,12:34:53.000,348,11073693,12805,0,1702557292,13034.672560899991,66.36255368999991,53476.339933920004 2023-12-14,12:34:54.000,348,11073649,13125,0,1702557293,13034.787078169997,66.44009412000014,53476.339933920004 2023-12-14,12:34:55.000,348,11073652,12925,0,1702557294,13034.814023409992,66.45419237999886,53476.49365056 2023-12-14,12:34:56.000,348,11073689,13205,0,1702557295,13034.854441269992,66.51763455000037,53476.54954752001 2023-12-14,12:34:57.000,348,11073715,12965,0,1702557296,13034.975694849993,66.50353629000165,53476.59845736001 2023-12-14,12:34:58.000,348,11073679,12925,0,1702557297,13035.070003189998,66.45419237999886,53476.65435432 2023-12-14,12:34:59.000,348,11073728,12845,0,1702557298,13035.049794259998,66.39075021000463,53476.65435432 2023-12-14,12:35:00.000,348,11073713,12885,0,1702557299,13035.043057950003,66.36960281999927,53476.752174 2023-12-14,12:35:01.000,348,11073681,13125,0,1702557300,13035.110421049998,66.32730804000312,53476.73819976001 2023-12-14,12:35:02.000,348,11073753,12645,0,1702557301,13035.184520459989,66.20747282999946,53476.83601944001 2023-12-14,12:35:03.000,348,11073724,13125,0,1702557302,13035.224938319989,66.17927631000202,53476.87794216 2023-12-14,12:35:04.000,348,11073683,12605,0,1702557303,13035.265356179989,66.15107979000459,53476.94781336 2023-12-14,12:35:05.000,348,11073727,13085,0,1702557304,13035.339455589994,66.03124458000093,53476.93383912001 2023-12-14,12:35:06.000,348,11073702,12685,0,1702557305,13035.642589539995,65.98894980000478,53477.08755576 2023-12-14,12:35:07.000,348,11073696,12685,0,1702557306,13035.858151460001,66.07353936000436,53477.09454288 2023-12-14,12:35:08.000,348,11073765,12685,0,1702557307,13036.107394929997,66.10878501000116,53477.143452719996 2023-12-14,12:35:09.000,348,11073649,12885,0,1702557308,13036.289275299998,66.1651780500033,53477.19236256001 2023-12-14,12:35:10.000,348,11073747,12605,0,1702557309,13036.518309839994,66.15812892000395,53477.30415648 2023-12-14,12:35:11.000,348,11073692,12805,0,1702557310,13036.720399139995,66.12993239999923,53477.415950400005 2023-12-14,12:35:12.000,348,11073765,12885,0,1702557311,13036.801234859995,66.19337457000074,53477.56267992 2023-12-14,12:35:13.000,348,11073762,12845,0,1702557312,13036.942697369996,66.23566935000417,53477.632551120005 2023-12-14,12:35:14.000,348,11073737,12645,0,1702557313,13037.023533089996,66.27091500000097,53477.75831928 2023-12-14,12:35:15.000,348,11073738,12765,0,1702557314,13037.171731909992,66.3484554300012,53477.8351776 2023-12-14,12:35:16.000,348,11073764,12605,0,1702557315,13037.198677150001,66.26386587000161,53477.919023040005 2023-12-14,12:35:17.000,348,11073685,12845,0,1702557316,13037.252567629992,66.2004237000001,53478.02382984 2023-12-14,12:35:18.000,348,11073712,13085,0,1702557317,13037.178468220001,66.1651780500033,53478.09370104 2023-12-14,12:35:19.000,348,11073675,12965,0,1702557318,13037.124577739996,66.04534283999965,53478.184533600004 2023-12-14,12:35:20.000,348,11073712,13005,0,1702557319,13037.124577739996,65.90436023999791,53478.29632752001 2023-12-14,12:35:21.000,348,11073697,12725,0,1702557320,13037.185204529997,65.80567241999961,53478.40113432 2023-12-14,12:35:22.000,348,11073717,12725,0,1702557321,13037.205413459997,65.71403373000066,53478.422095680005 2023-12-14,12:35:23.000,348,11073705,12965,0,1702557322,13037.319930730002,65.6435424299998,53478.59677368 2023-12-14,12:35:24.000,348,11073700,13005,0,1702557323,13037.239095010002,65.6435424299998,53478.652670639996 2023-12-14,12:35:25.000,348,11073708,13005,0,1702557324,13037.171731909992,65.58010025999829,53478.708567600006 2023-12-14,12:35:26.000,348,11073732,12885,0,1702557325,13037.117841430001,65.5096089600047,53478.806387280005 2023-12-14,12:35:27.000,348,11073666,13005,0,1702557326,13036.983115229996,65.52370722000342,53478.904206960004 2023-12-14,12:35:28.000,348,11073711,12845,0,1702557327,13036.81470748,65.55190374000085,53479.02997512 2023-12-14,12:35:29.000,348,11073700,13045,0,1702557328,13036.67324497,65.5448546100015,53479.08587208001 2023-12-14,12:35:30.000,348,11073677,12805,0,1702557329,13036.64629972999,65.40387200999976,53479.12080768 2023-12-14,12:35:31.000,348,11073666,12765,0,1702557330,13036.62609079999,65.26288940999802,53479.211640240006 2023-12-14,12:35:32.000,348,11073745,12965,0,1702557331,13036.73387176,65.06551377000142,53479.32343416 2023-12-14,12:35:33.000,348,11073747,12645,0,1702557332,13036.83491641,64.95977682000375,53479.39330536 2023-12-14,12:35:34.000,348,11073707,13125,0,1702557333,13036.91575213,64.89633465000225,53479.477150800005 2023-12-14,12:35:35.000,348,11073709,12765,0,1702557334,13036.95616999,64.77649943999859,53479.60990608 2023-12-14,12:35:36.000,348,11073707,13125,0,1702557335,13037.023533089996,64.64256597000349,53479.68676440001 2023-12-14,12:35:37.000,348,11073715,12885,0,1702557336,13037.205413459997,64.52273075999983,53479.81951968 2023-12-14,12:35:38.000,348,11073740,13165,0,1702557337,13037.286249179997,64.39584642000409,53479.9662492 2023-12-14,12:35:39.000,348,11073674,12765,0,1702557338,13037.353612279992,64.36060077000002,53480.1059916 2023-12-14,12:35:40.000,348,11073692,12885,0,1702557339,13037.407502759997,64.3112568600045,53480.18284992 2023-12-14,12:35:41.000,348,11073727,12605,0,1702557340,13037.495074789993,64.29010946999915,53480.32259232 2023-12-14,12:35:42.000,348,11073762,12925,0,1702557341,13037.515283719993,64.247814690003,53480.39246352 2023-12-14,12:35:43.000,348,11073666,12925,0,1702557342,13037.703900399989,64.20551990999957,53480.54618016001 2023-12-14,12:35:44.000,348,11073669,12765,0,1702557343,13037.88578076999,64.09273383000254,53480.68592256 2023-12-14,12:35:45.000,348,11073704,13045,0,1702557344,13038.05418852,64.02929166000104,53480.88156192001 2023-12-14,12:35:46.000,348,11073712,12805,0,1702557345,13038.14849685999,63.93060384000273,53481.04226568 2023-12-14,12:35:47.000,348,11073717,13005,0,1702557346,13038.25627782,63.83191602000443,53481.19598232001 2023-12-14,12:35:48.000,348,11073707,12885,0,1702557347,13038.269750439991,63.76142472000356,53481.251879280004 2023-12-14,12:35:49.000,348,11073678,12645,0,1702557348,13038.323640919996,63.74027732999821,53481.45450576 2023-12-14,12:35:50.000,348,11073728,12765,0,1702557349,13038.337113540001,63.71208081000077,53481.587261040004 2023-12-14,12:35:51.000,348,11073746,12965,0,1702557350,13038.12828792999,63.846014280003146,53481.706042080004 2023-12-14,12:35:52.000,348,11073681,12805,0,1702557351,13037.82515397999,63.88125992999994,53481.86674584001 2023-12-14,12:35:53.000,348,11073705,12965,0,1702557352,13037.548965269998,63.83191602000443,53482.03443672001 2023-12-14,12:35:54.000,348,11073716,12565,0,1702557353,13037.232358699992,63.74732646000484,53482.111295040006 2023-12-14,12:35:55.000,348,11073716,12965,0,1702557354,13037.023533089996,63.71208081000077,53482.22308896001 2023-12-14,12:35:56.000,348,11073693,12925,0,1702557355,13036.75408069,63.585196469997754,53482.26501168 2023-12-14,12:35:57.000,348,11073688,13325,0,1702557356,13036.56546400999,63.47241039000073,53482.39077984001 2023-12-14,12:35:58.000,348,11073703,12885,0,1702557357,13036.464419359989,63.345526049997716,53482.45366392 2023-12-14,12:35:59.000,348,11073683,13405,0,1702557358,13036.383583639989,63.20454345000326,53482.60738056001 2023-12-14,12:36:00.000,348,11073676,13045,0,1702557359,13036.383583639989,63.10585562999768,53482.57244496 2023-12-14,12:36:01.000,348,11073705,12845,0,1702557360,13036.538518769994,62.97897129000194,53482.82398128001 2023-12-14,12:36:02.000,348,11073682,12765,0,1702557361,13036.61261818,62.90847999000107,53482.89385248001 2023-12-14,12:36:03.000,348,11073738,12805,0,1702557362,13036.65303604,62.84503781999956,53482.949749440006 2023-12-14,12:36:04.000,348,11073751,12605,0,1702557363,13036.71366283,62.823890430001484,53483.096478960004 2023-12-14,12:36:05.000,348,11073687,12965,0,1702557364,13036.74734437999,62.79569391000405,53483.236221360006 2023-12-14,12:36:06.000,348,11073699,12605,0,1702557365,13036.71366283,62.79569391000405,53483.35500240001 2023-12-14,12:36:07.000,348,11073688,13005,0,1702557366,13036.73387176,62.760448259999976,53483.52269328001 2023-12-14,12:36:08.000,348,11073709,13125,0,1702557367,13036.6934539,62.72520261000318,53483.64846144 2023-12-14,12:36:09.000,348,11073713,12805,0,1702557368,13036.67324497,62.633563920004235,53483.8441008 2023-12-14,12:36:10.000,348,11073668,13125,0,1702557369,13036.619354489994,62.640613050003594,53483.934933360004 2023-12-14,12:36:11.000,348,11073706,12605,0,1702557370,13036.61261818,62.68290782999975,53484.08865 2023-12-14,12:36:12.000,348,11073691,12965,0,1702557371,13036.60588186999,62.802743040003406,53484.16550832001 2023-12-14,12:36:13.000,348,11073685,13045,0,1702557372,13036.551991389999,62.85208694999892,53484.26332800001 2023-12-14,12:36:14.000,348,11073679,13205,0,1702557373,13036.60588186999,62.816841300002125,53484.44499312 2023-12-14,12:36:15.000,348,11073701,12685,0,1702557374,13036.72713544999,62.79569391000405,53484.64761960001 2023-12-14,12:36:16.000,348,11073696,12965,0,1702557375,13036.760816999995,62.88028347000363,53484.80832336 2023-12-14,12:36:17.000,348,11073711,13005,0,1702557376,13036.720399139995,62.85913607999828,53484.93409152001 2023-12-14,12:36:18.000,348,11073702,12965,0,1702557377,13036.592409249999,62.88028347000363,53485.10178240001 2023-12-14,12:36:19.000,348,11073677,12965,0,1702557378,13036.525046149989,62.88733260000299,53485.30440888 2023-12-14,12:36:20.000,348,11073717,12845,0,1702557379,13036.430737809998,62.873234340004274,53485.3812672 2023-12-14,12:36:21.000,348,11073708,12925,0,1702557380,13036.417265189993,62.90143086000171,53485.53498384001 2023-12-14,12:36:22.000,348,11073705,12925,0,1702557381,13036.450946739998,62.90847999000107,53485.64677776 2023-12-14,12:36:23.000,348,11073704,12925,0,1702557382,13036.491364599999,62.92257824999979,53485.82145576001 2023-12-14,12:36:24.000,348,11073737,13205,0,1702557383,13036.525046149989,62.96487303000322,53485.98215952 2023-12-14,12:36:25.000,348,11073656,12965,0,1702557384,13036.56546400999,63.000118680000014,53486.114914800004 2023-12-14,12:36:26.000,348,11073741,13005,0,1702557385,13036.578936629994,62.96487303000322,53486.24767008001 2023-12-14,12:36:27.000,348,11073705,12765,0,1702557386,13036.639563419994,62.97897129000194,53486.39439960001 2023-12-14,12:36:28.000,348,11073724,13005,0,1702557387,13036.66650865999,62.993069550000655,53486.49221928001 2023-12-14,12:36:29.000,348,11073689,13125,0,1702557388,13036.83491641,62.9507747700045,53486.65991016001 2023-12-14,12:36:30.000,348,11073673,13045,0,1702557389,13036.90901581999,62.9507747700045,53486.82061392 2023-12-14,12:36:31.000,348,11073707,12885,0,1702557390,13036.99658785,62.8379886900002,53486.93939496 2023-12-14,12:36:32.000,348,11073696,12805,0,1702557391,13036.96964260999,62.79569391000405,53487.07913736 2023-12-14,12:36:33.000,348,11073739,13085,0,1702557392,13037.077423570001,62.774546519998694,53487.28176384001 2023-12-14,12:36:34.000,348,11073667,12605,0,1702557393,13037.158259290001,62.8379886900002,53487.42849336001 2023-12-14,12:36:35.000,348,11073708,12805,0,1702557394,13037.171731909992,62.88733260000299,53487.61015848 2023-12-14,12:36:36.000,348,11073698,13205,0,1702557395,13037.380557520002,62.89438173000235,53487.70099104 2023-12-14,12:36:37.000,348,11073682,12725,0,1702557396,13037.703900399989,62.91552912000043,53487.85470768001 2023-12-14,12:36:38.000,348,11073731,12845,0,1702557397,13037.9733528,63.00716780999937,53488.01541144 2023-12-14,12:36:39.000,348,11073720,12965,0,1702557398,13038.249541509991,63.20454345000326,53488.16214096 2023-12-14,12:36:40.000,348,11073681,12965,0,1702557399,13038.525730219997,63.345526049997716,53488.32983184 2023-12-14,12:36:41.000,348,11073715,13045,0,1702557400,13038.741292139988,63.48650864999945,53488.46957424 2023-12-14,12:36:42.000,348,11073716,12765,0,1702557401,13038.950117749999,63.676835160003975,53488.67220072001 2023-12-14,12:36:43.000,348,11073670,13165,0,1702557402,13039.17241598,63.76847385000292,53488.90277568 2023-12-14,12:36:44.000,348,11073716,12965,0,1702557403,13039.23304277,63.92355471000337,53489.05649232001 2023-12-14,12:36:45.000,348,11073732,13285,0,1702557404,13039.31387849,64.07863557000383,53489.1892476 2023-12-14,12:36:46.000,348,11073714,12565,0,1702557405,13039.43513207,64.23371643000428,53489.33597712 2023-12-14,12:36:47.000,348,11073683,12765,0,1702557406,13039.549649339991,64.38879729000473,53489.49668088 2023-12-14,12:36:48.000,348,11073681,12885,0,1702557407,13039.731529709992,64.5932220600007,53489.62244904 2023-12-14,12:36:49.000,348,11073691,13045,0,1702557408,13039.906673769998,64.68486074999964,53489.83904976 2023-12-14,12:36:50.000,348,11073690,12885,0,1702557409,13039.798892810002,64.67076249000093,53489.99975352 2023-12-14,12:36:51.000,348,11073692,12925,0,1702557410,13039.792156499992,64.691909879999,53490.11154744001 2023-12-14,12:36:52.000,348,11073722,12805,0,1702557411,13039.866255909998,64.72715553000307,53490.31417392 2023-12-14,12:36:53.000,348,11073730,13085,0,1702557412,13039.967300559998,64.70600813999772,53490.41898072001 2023-12-14,12:36:54.000,348,11073696,12885,0,1702557413,13040.068345209998,64.69895900999836,53490.50282616 2023-12-14,12:36:55.000,348,11073666,12885,0,1702557414,13040.230016649999,64.74125379000179,53490.663529920006 2023-12-14,12:36:56.000,348,11073705,12685,0,1702557415,13040.378215469995,64.82584335000138,53490.810259440004 2023-12-14,12:36:57.000,348,11073718,12925,0,1702557416,13040.59377739,64.89633465000225,53490.998911680006 2023-12-14,12:36:58.000,348,11073698,12765,0,1702557417,13040.782394069996,64.98092421000183,53491.096731360005 2023-12-14,12:36:59.000,348,11073685,12965,0,1702557418,13041.045110159997,65.06551377000142,53491.23647376001 2023-12-14,12:37:00.000,348,11073699,12805,0,1702557419,13041.267408389998,65.09371028999885,53491.362241920004 2023-12-14,12:37:01.000,348,11073699,12965,0,1702557420,13041.56380602999,65.23469289000059,53491.529932800004 2023-12-14,12:37:02.000,348,11073735,12925,0,1702557421,13041.779367949996,65.40387200999976,53491.68364944 2023-12-14,12:37:03.000,348,11073656,12925,0,1702557422,13041.954512010001,65.58010025999829,53491.80243048 2023-12-14,12:37:04.000,348,11073682,13125,0,1702557423,13042.217228100002,65.71403373000066,53492.06794104 2023-12-14,12:37:05.000,348,11073684,12925,0,1702557424,13042.459735259989,65.81272154999897,53492.25659328 2023-12-14,12:37:06.000,348,11073712,12605,0,1702557425,13042.66182455999,65.89731110999855,53492.43127128001 2023-12-14,12:37:07.000,348,11073761,12925,0,1702557426,13042.83023231,65.98894980000478,53492.536078080004 2023-12-14,12:37:08.000,348,11073697,13165,0,1702557427,13042.897595409995,66.19337457000074,53492.66883336001 2023-12-14,12:37:09.000,348,11073688,12885,0,1702557428,13042.95148589,66.46124150999822,53492.73171744 2023-12-14,12:37:10.000,348,11073683,12925,0,1702557429,13043.066003159991,66.6586171500021,53492.97626664 2023-12-14,12:37:11.000,348,11073640,12885,0,1702557430,13043.180520429996,66.93353321999894,53493.109021920005 2023-12-14,12:37:12.000,348,11073688,12925,0,1702557431,13043.274828770001,67.17320363999897,53493.2417772 2023-12-14,12:37:13.000,348,11073682,12965,0,1702557432,13043.389346039992,67.35648102000414,53493.45837792 2023-12-14,12:37:14.000,348,11073630,12925,0,1702557433,13043.524072239998,67.51156188000459,53493.55619760001 2023-12-14,12:37:15.000,348,11073691,13005,0,1702557434,13043.780052019989,67.63844622000033,53493.709914240004 2023-12-14,12:37:16.000,348,11073678,13125,0,1702557435,13043.88109666999,67.8076253399995,53493.84266952001 2023-12-14,12:37:17.000,348,11073684,13085,0,1702557436,13044.036031799995,67.94860794000124,53493.98241192 2023-12-14,12:37:18.000,348,11073704,12805,0,1702557437,13044.20443954999,68.10368880000169,53494.13612856001 2023-12-14,12:37:19.000,348,11073701,12805,0,1702557438,13044.25159372,68.3010644399983,53494.15708992001 2023-12-14,12:37:20.000,348,11073650,12925,0,1702557439,13044.440210399996,68.53368572999898,53494.41561336 2023-12-14,12:37:21.000,348,11073715,13005,0,1702557440,13044.541255049997,68.68876658999943,53494.548368640004 2023-12-14,12:37:22.000,348,11073689,12965,0,1702557441,13044.662508629997,68.85089657999924,53494.66016256001 2023-12-14,12:37:23.000,348,11073679,12965,0,1702557442,13044.790498519993,68.97778092000226,53494.75099512 2023-12-14,12:37:24.000,348,11073725,12965,0,1702557443,13044.871334239993,69.05532135000249,53494.87676328001 2023-12-14,12:37:25.000,348,11073689,13045,0,1702557444,13044.999324129989,69.18220568999823,53494.93964736 2023-12-14,12:37:26.000,348,11073703,13085,0,1702557445,13045.22162235999,69.2174513400023,53495.10733824 2023-12-14,12:37:27.000,348,11073680,12965,0,1702557446,13045.457393209996,69.32318828999996,53495.219132160004 2023-12-14,12:37:28.000,348,11073686,13245,0,1702557447,13045.807681329992,69.45712176000234,53495.35188744001 2023-12-14,12:37:29.000,348,11073704,13045,0,1702557448,13046.097342659988,69.56285871,53495.407784400006 2023-12-14,12:37:30.000,348,11073735,12965,0,1702557449,13046.474576019995,69.64744826999959,53495.66630784001 2023-12-14,12:37:31.000,348,11073710,12965,0,1702557450,13046.676665319996,69.82367651999812,53495.76412752001 2023-12-14,12:37:32.000,348,11073728,12965,0,1702557451,13046.838336759996,70.00695390000328,53495.86893432 2023-12-14,12:37:33.000,348,11073688,12885,0,1702557452,13046.892227240001,70.1690838900031,53495.95277976001 2023-12-14,12:37:34.000,348,11073715,13085,0,1702557453,13046.912436170001,70.25367345000268,53496.078547920006 2023-12-14,12:37:35.000,348,11073725,12965,0,1702557454,13046.872018310001,70.34531214000162,53496.078547920006 2023-12-14,12:37:36.000,348,11073729,12805,0,1702557455,13046.791182590001,70.42990170000121,53496.23226456 2023-12-14,12:37:37.000,348,11073707,13005,0,1702557456,13046.696874249996,70.5779334300023,53496.28816152001 2023-12-14,12:37:38.000,348,11073742,12765,0,1702557457,13046.60930222,70.66252299000189,53496.40694256001 2023-12-14,12:37:39.000,348,11073691,12925,0,1702557458,13046.62277483999,70.74711255000148,53496.39995544 2023-12-14,12:37:40.000,348,11073769,13005,0,1702557459,13046.58909329,70.74006342000212,53496.44886528 2023-12-14,12:37:41.000,348,11073677,12805,0,1702557460,13046.64972008,70.71891603000404,53496.47681376 2023-12-14,12:37:42.000,348,11073681,12725,0,1702557461,13046.656456389996,70.70481776999804,53496.51873648 2023-12-14,12:37:43.000,348,11073745,13165,0,1702557462,13046.696874249996,70.71891603000404,53496.50476224001 2023-12-14,12:37:44.000,348,11073669,12525,0,1702557463,13046.764237349991,70.78235819999827,53496.54668496 2023-12-14,12:37:45.000,348,11073692,12885,0,1702557464,13046.831600450001,70.85284949999914,53496.58860768 2023-12-14,12:37:46.000,348,11073725,13125,0,1702557465,13046.872018310001,70.97973384000215,53496.65847888 2023-12-14,12:37:47.000,348,11073660,12685,0,1702557466,13046.838336759996,71.11366731000453,53496.65847888 2023-12-14,12:37:48.000,348,11073746,13005,0,1702557467,13046.858545689996,71.25464990999899,53496.65847888 2023-12-14,12:37:49.000,348,11073709,12965,0,1702557468,13046.925908789992,71.33923946999857,53496.679440240005 2023-12-14,12:37:50.000,348,11073684,13205,0,1702557469,13046.986535579992,71.45202555000287,53496.728350080004 2023-12-14,12:37:51.000,348,11073708,12885,0,1702557470,13047.107789159993,71.45907468000223,53496.749311440006 2023-12-14,12:37:52.000,348,11073703,12845,0,1702557471,13047.235779049988,71.51546772000438,53496.76328568 2023-12-14,12:37:53.000,348,11073679,13285,0,1702557472,13047.309878459993,71.59300815000461,53496.82616976 2023-12-14,12:37:54.000,348,11073703,12925,0,1702557473,13047.397450489989,71.76923640000314,53496.86110536001 2023-12-14,12:37:55.000,348,11073698,12725,0,1702557474,13047.377241559989,71.95956291000039,53496.896040960004 2023-12-14,12:37:56.000,348,11073691,12845,0,1702557475,13047.390714179994,72.03710334000061,53496.917002320006 2023-12-14,12:37:57.000,348,11073684,12845,0,1702557476,13047.485022519999,72.17808594000235,53496.85411824 2023-12-14,12:37:58.000,348,11073632,12805,0,1702557477,13047.613012409995,72.41775636000239,53496.88905384001 2023-12-14,12:37:59.000,348,11073640,12845,0,1702557478,13047.66016657999,72.65037765000307,53496.95892504001 2023-12-14,12:38:00.000,348,11073726,13005,0,1702557479,13047.68711182,73.00283415000013,53496.917002320006 2023-12-14,12:38:01.000,348,11073718,12965,0,1702557480,13047.74100229999,73.24250457000016,53497.04277048 2023-12-14,12:38:02.000,348,11073723,12925,0,1702557481,13047.76794754,73.55266629000107,53497.063731840004 2023-12-14,12:38:03.000,348,11073687,12965,0,1702557482,13047.794892779995,73.71479628000088,53497.0497576 2023-12-14,12:38:04.000,348,11073695,12685,0,1702557483,13047.86225587999,73.79233671000111,53497.10565456001 2023-12-14,12:38:05.000,348,11073686,13165,0,1702557484,13048.023927319991,73.8769262700007,53497.11264168 2023-12-14,12:38:06.000,348,11073701,12725,0,1702557485,13048.178862449997,73.98971234999772,53497.12661592001 2023-12-14,12:38:07.000,348,11073720,12445,0,1702557486,13048.380951749998,73.96151583000028,53497.20347424001 2023-12-14,12:38:08.000,348,11073708,12845,0,1702557487,13048.549359499993,74.00381061000371,53497.21046136 2023-12-14,12:38:09.000,348,11073714,12845,0,1702557488,13048.77839403999,73.98266321999836,53497.31526816 2023-12-14,12:38:10.000,348,11073690,13205,0,1702557489,13048.933329169995,73.9403684400022,53497.28033256 2023-12-14,12:38:11.000,348,11073682,12485,0,1702557490,13049.175836329996,73.90512278999813,53497.37116512001 2023-12-14,12:38:12.000,348,11073716,12725,0,1702557491,13049.344244079992,73.98266321999836,53497.37116512001 2023-12-14,12:38:13.000,348,11073701,12925,0,1702557492,13049.458761349997,74.06020364999858,53497.32225528001 2023-12-14,12:38:14.000,348,11073719,12725,0,1702557493,13049.505915519992,74.14479320999817,53497.42706208 2023-12-14,12:38:15.000,348,11073679,12845,0,1702557494,13049.526124449992,74.14479320999817,53497.4340492 2023-12-14,12:38:16.000,348,11073688,12765,0,1702557495,13049.573278620002,74.12364582000009,53497.4340492 2023-12-14,12:38:17.000,348,11073694,12685,0,1702557496,13049.606960169993,74.12364582000009,53497.44802344 2023-12-14,12:38:18.000,348,11073714,12685,0,1702557497,13049.492442900002,74.15889147000416,53497.41308784001 2023-12-14,12:38:19.000,348,11073693,12965,0,1702557498,13049.398134559997,74.29282493999926,53497.38513936 2023-12-14,12:38:20.000,348,11073671,12805,0,1702557499,13049.162363709991,74.41266015000292,53497.30828104 2023-12-14,12:38:21.000,348,11073691,13005,0,1702557500,13049.209517880001,74.63118318000488,53497.36417800001 2023-12-14,12:38:22.000,348,11073697,12845,0,1702557501,13049.10173691999,74.7933131700047,53497.31526816 2023-12-14,12:38:23.000,348,11073720,12765,0,1702557502,13049.06131905999,74.96249229000387,53497.37815224 2023-12-14,12:38:24.000,348,11073663,13285,0,1702557503,13049.00742858,75.13167141000304,53497.38513936 2023-12-14,12:38:25.000,348,11073700,12965,0,1702557504,13048.98048333999,75.28675227000349,53497.36417800001 2023-12-14,12:38:26.000,348,11073694,12885,0,1702557505,13048.92659286,75.40658747999987,53497.37116512001 2023-12-14,12:38:27.000,348,11073676,12685,0,1702557506,13048.92659286,75.46298052000202,53497.37815224 2023-12-14,12:38:28.000,348,11073714,12845,0,1702557507,13048.84575714,75.52642269000353,53497.2593712 2023-12-14,12:38:29.000,348,11073680,12925,0,1702557508,13048.933329169995,75.4841279100001,53497.24539696001 2023-12-14,12:38:30.000,348,11073746,12965,0,1702557509,13049.115209539996,75.52642269000353,53497.26635832 2023-12-14,12:38:31.000,348,11073739,12925,0,1702557510,13049.357716699997,75.61101225000311,53497.21744848 2023-12-14,12:38:32.000,348,11073688,12765,0,1702557511,13049.499179209997,75.7308474599995,53497.26635832 2023-12-14,12:38:33.000,348,11073684,12925,0,1702557512,13049.600223859998,75.85068267000315,53497.32225528001 2023-12-14,12:38:34.000,348,11073677,12885,0,1702557513,13049.559805999997,75.97051787999953,53497.26635832 2023-12-14,12:38:35.000,348,11073689,12765,0,1702557514,13049.539597069997,76.01281266000296,53497.24539696001 2023-12-14,12:38:36.000,348,11073754,12805,0,1702557515,13049.492442900002,76.05510743999912,53497.2593712 2023-12-14,12:38:37.000,348,11073712,12725,0,1702557516,13049.505915519992,76.1396969999987,53497.21744848 2023-12-14,12:38:38.000,348,11073667,12805,0,1702557517,13049.532860760002,76.14674612999806,53497.20347424001 2023-12-14,12:38:39.000,348,11073738,12965,0,1702557518,13049.600223859998,76.11854961000063,53497.20347424001 2023-12-14,12:38:40.000,348,11073720,13005,0,1702557519,13049.674323269988,76.1537952600047,53497.19648712001 2023-12-14,12:38:41.000,348,11073720,12845,0,1702557520,13049.741686369998,76.09740222000255,53497.20347424001 2023-12-14,12:38:42.000,348,11073723,13085,0,1702557521,13049.802313159998,76.09035309000319,53497.17552576001 2023-12-14,12:38:43.000,348,11073731,12885,0,1702557522,13049.876412569989,76.0410091800004,53497.17552576001 2023-12-14,12:38:44.000,348,11073701,13245,0,1702557523,13049.943775669999,76.01281266000296,53497.133603040005 2023-12-14,12:38:45.000,348,11073687,12925,0,1702557524,13050.091974489995,75.93527223000274,53497.133603040005 2023-12-14,12:38:46.000,348,11073692,12805,0,1702557525,13050.21996437999,75.85773180000251,53497.07770608001 2023-12-14,12:38:47.000,348,11073723,12605,0,1702557526,13050.415317369996,75.78724050000164,53497.15456440001 2023-12-14,12:38:48.000,348,11073686,12525,0,1702557527,13050.570252500002,75.80133876000036,53497.10565456001 2023-12-14,12:38:49.000,348,11073639,13285,0,1702557528,13050.758869179997,75.78019137000229,53497.20347424001 2023-12-14,12:38:50.000,348,11073693,12765,0,1702557529,13050.792550730002,75.78724050000164,53497.17552576001 2023-12-14,12:38:51.000,348,11073737,12965,0,1702557530,13050.893595379988,75.85068267000315,53497.22443560001 2023-12-14,12:38:52.000,348,11073749,12925,0,1702557531,13050.866650139993,75.91412484000466,53497.16853864 2023-12-14,12:38:53.000,348,11073726,12925,0,1702557532,13050.832968590003,75.87887919000059,53497.12661592001 2023-12-14,12:38:54.000,348,11073732,13045,0,1702557533,13050.839704899998,75.80133876000036,53497.20347424001 2023-12-14,12:38:55.000,348,11073703,13285,0,1702557534,13050.920540619998,75.66740528999799,53497.16853864 2023-12-14,12:38:56.000,348,11073701,12645,0,1702557535,13051.055266819989,75.49822616999882,53497.22443560001 2023-12-14,12:38:57.000,348,11073650,12965,0,1702557536,13051.28430136,75.36429270000372,53497.16155152 2023-12-14,12:38:58.000,348,11073693,12805,0,1702557537,13051.56722638,75.31494879000093,53497.17552576001 2023-12-14,12:38:59.000,348,11073698,13125,0,1702557538,13051.742370439992,75.32199792000029,53497.1196288 2023-12-14,12:39:00.000,348,11073690,12845,0,1702557539,13051.816469849997,75.41363660999923,53497.09168032 2023-12-14,12:39:01.000,348,11073660,12925,0,1702557540,13051.856887709997,75.4841279100001,53497.02879624001 2023-12-14,12:39:02.000,348,11073668,12965,0,1702557541,13052.011822840002,75.55461921000096,53497.05674472001 2023-12-14,12:39:03.000,348,11073683,12845,0,1702557542,13052.126340109993,75.57576659999904,53497.014822000005 2023-12-14,12:39:04.000,348,11073736,12765,0,1702557543,13052.193703209989,75.64625789999991,53496.965912160005 2023-12-14,12:39:05.000,348,11073691,12605,0,1702557544,13052.301484169999,75.61101225000311,53497.00783488001 2023-12-14,12:39:06.000,348,11073683,12765,0,1702557545,13052.429474059994,75.57576659999904,53496.9798864 2023-12-14,12:39:07.000,348,11073705,12805,0,1702557546,13052.57767287999,75.53347182000289,53496.90302808 2023-12-14,12:39:08.000,348,11073738,13285,0,1702557547,13052.59788180999,75.56871746999968,53496.8750796 2023-12-14,12:39:09.000,348,11073700,13045,0,1702557548,13052.63829966999,75.62511051000183,53496.86809248001 2023-12-14,12:39:10.000,348,11073681,12965,0,1702557549,13052.591145499995,75.55461921000096,53496.77725992 2023-12-14,12:39:11.000,348,11073716,12605,0,1702557550,13052.54399133,75.50527529999817,53496.679440240005 2023-12-14,12:39:12.000,348,11073711,12765,0,1702557551,13052.611354429995,75.3854400900018,53496.71437584 2023-12-14,12:39:13.000,348,11073691,13125,0,1702557552,13052.671981219995,75.30085053000221,53496.67245312001 2023-12-14,12:39:14.000,348,11073725,12965,0,1702557553,13052.651772289995,75.2021627100039,53496.679440240005 2023-12-14,12:39:15.000,348,11073671,12685,0,1702557554,13052.65850859999,75.07527837000089,53496.61655616 2023-12-14,12:39:16.000,348,11073696,12885,0,1702557555,13052.62482705,75.01183619999938,53496.52572360001 2023-12-14,12:39:17.000,348,11073669,12765,0,1702557556,13052.570936569995,74.86380446999829,53496.49777512 2023-12-14,12:39:18.000,348,11073668,12885,0,1702557557,13052.490100849995,74.75101839000126,53496.42790392 2023-12-14,12:39:19.000,348,11073647,12885,0,1702557558,13052.49683715999,74.61003578999953,53496.344058480005 2023-12-14,12:39:20.000,348,11073699,13245,0,1702557559,13052.46315561,74.41266015000292,53496.31611000001 2023-12-14,12:39:21.000,348,11073637,13045,0,1702557560,13052.530518709995,74.2857758099999,53496.28816152001 2023-12-14,12:39:22.000,348,11073691,13085,0,1702557561,13052.550727639995,74.25053016000311,53496.28816152001 2023-12-14,12:39:23.000,348,11073702,13005,0,1702557562,13052.56420026,74.32807059000334,53496.23925168001 2023-12-14,12:39:24.000,348,11073720,12965,0,1702557563,13052.46315561,74.44085667000036,53496.15540624 2023-12-14,12:39:25.000,348,11073678,12925,0,1702557564,13052.39579250999,74.44085667000036,53496.13444488 2023-12-14,12:39:26.000,348,11073634,13125,0,1702557565,13052.301484169999,74.433807540001,53496.09252216 2023-12-14,12:39:27.000,348,11073713,12925,0,1702557566,13052.328429409994,74.36331624000013,53496.05059944001 2023-12-14,12:39:28.000,348,11073717,12605,0,1702557567,13052.321693099999,74.35626711000077,53496.04361232 2023-12-14,12:39:29.000,348,11073715,12845,0,1702557568,13052.321693099999,74.2857758099999,53496.01566384 2023-12-14,12:39:30.000,348,11073691,12845,0,1702557569,13052.294747859989,74.20118625000032,53495.966754 2023-12-14,12:39:31.000,348,11073689,12845,0,1702557570,13052.301484169999,74.18003886000224,53495.889895680004 2023-12-14,12:39:32.000,348,11073721,12885,0,1702557571,13052.267802619994,74.07430191000458,53495.86194720001 2023-12-14,12:39:33.000,348,11073642,12925,0,1702557572,13052.247593689994,73.96151583000028,53495.76412752001 2023-12-14,12:39:34.000,348,11073666,13165,0,1702557573,13052.220648449998,73.95446670000092,53495.70823056 2023-12-14,12:39:35.000,348,11073679,13125,0,1702557574,13052.213912139989,73.8769262700007,53495.69425632001 2023-12-14,12:39:36.000,348,11073695,13045,0,1702557575,13052.240857379998,73.79233671000111,53495.61041088 2023-12-14,12:39:37.000,348,11073713,12885,0,1702557576,13052.294747859989,73.65840323999873,53495.575475280006 2023-12-14,12:39:38.000,348,11073722,12765,0,1702557577,13052.39579250999,73.47512586000084,53495.56848816001 2023-12-14,12:39:39.000,348,11073683,13445,0,1702557578,13052.469891919995,73.31299587000103,53495.49861696001 2023-12-14,12:39:40.000,348,11073710,12765,0,1702557579,13052.45641929999,73.20020979000401,53495.3728488 2023-12-14,12:39:41.000,348,11073671,12965,0,1702557580,13052.53725501999,73.12266936000378,53495.32393896 2023-12-14,12:39:42.000,348,11073698,12965,0,1702557581,13052.611354429995,73.0380798000042,53495.26105488001 2023-12-14,12:39:43.000,348,11073690,13285,0,1702557582,13052.69892645999,72.97463763000269,53495.20515792 2023-12-14,12:39:44.000,348,11073738,13125,0,1702557583,13052.712399079996,73.06627632000163,53495.18419656001 2023-12-14,12:39:45.000,348,11073714,13045,0,1702557584,13052.80670742,73.09447283999907,53495.14926096 2023-12-14,12:39:46.000,348,11073658,13085,0,1702557585,13052.813443729996,73.12971849000314,53495.09336400001 2023-12-14,12:39:47.000,348,11073729,12845,0,1702557586,13052.80670742,73.16496413999994,53495.03047992 2023-12-14,12:39:48.000,348,11073708,12885,0,1702557587,13052.73934431999,73.1367676200025,53494.98157008 2023-12-14,12:39:49.000,348,11073688,12965,0,1702557588,13052.68545384,73.0380798000042,53494.89772464001 2023-12-14,12:39:50.000,348,11073676,13125,0,1702557589,13052.712399079996,72.98873589000141,53494.82785344001 2023-12-14,12:39:51.000,348,11073705,13205,0,1702557590,13052.71913538999,72.95349024000461,53494.785930720005 2023-12-14,12:39:52.000,348,11073681,13005,0,1702557591,13052.712399079996,72.91824459000054,53494.70907240001 2023-12-14,12:39:53.000,348,11073709,12965,0,1702557592,13052.880806829991,72.78431111999816,53494.716059520004 2023-12-14,12:39:54.000,348,11073730,12925,0,1702557593,13052.894279449996,72.62218112999835,53494.69509816 2023-12-14,12:39:55.000,348,11073682,13205,0,1702557594,13052.988587790001,72.51644418000069,53494.59029136001 2023-12-14,12:39:56.000,348,11073681,12965,0,1702557595,13053.042478269992,72.49529679000261,53494.55535576 2023-12-14,12:39:57.000,348,11073666,12765,0,1702557596,13053.042478269992,72.44595287999982,53494.50644592 2023-12-14,12:39:58.000,348,11073648,12805,0,1702557597,13053.049214580002,72.41070723000303,53494.43657472 2023-12-14,12:39:59.000,348,11073662,13085,0,1702557598,13053.008796720002,72.36136332000024,53494.352729280006 2023-12-14,12:40:00.000,348,11073673,13285,0,1702557599,13053.015533029997,72.34726506000152,53494.27587096001 2023-12-14,12:40:01.000,348,11073662,12765,0,1702557600,13053.049214580002,72.28382289000001,53494.25490960001 2023-12-14,12:40:02.000,348,11073709,13245,0,1702557601,13053.008796720002,72.25562637000257,53494.12914144 2023-12-14,12:40:03.000,348,11073713,12885,0,1702557602,13053.109841370002,72.20628245999978,53494.12914144 2023-12-14,12:40:04.000,348,11073701,13365,0,1702557603,13053.096368749997,72.11464377000084,53494.12215432 2023-12-14,12:40:05.000,348,11073656,13125,0,1702557604,13053.109841370002,71.96661203999975,53494.00337328 2023-12-14,12:40:06.000,348,11073674,12925,0,1702557605,13053.069423510002,71.8749733500008,53493.94048920001 2023-12-14,12:40:07.000,348,11073645,12965,0,1702557606,13053.082896129992,71.7762855300025,53493.86363088 2023-12-14,12:40:08.000,348,11073677,13085,0,1702557607,13053.204149709993,71.79038379000121,53493.86363088 2023-12-14,12:40:09.000,348,11073675,12765,0,1702557608,13053.433184249989,71.83267857000465,53493.849656640006 2023-12-14,12:40:10.000,348,11073692,12885,0,1702557609,13053.581383069999,71.89612073999888,53493.828695280004 2023-12-14,12:40:11.000,348,11073716,12925,0,1702557610,13053.66221879,71.83267857000465,53493.75183696001 2023-12-14,12:40:12.000,348,11073731,13125,0,1702557611,13053.66221879,71.76923640000314,53493.68895288 2023-12-14,12:40:13.000,348,11073703,13365,0,1702557612,13053.79694498999,71.74103987999843,53493.64703016 2023-12-14,12:40:14.000,348,11073671,13085,0,1702557613,13053.83736284999,71.67054858000483,53493.709914240004 2023-12-14,12:40:15.000,348,11073682,13045,0,1702557614,13053.85757177999,71.60710641000333,53493.65401728001 2023-12-14,12:40:16.000,348,11073758,12965,0,1702557615,13053.83736284999,71.55071337000118,53493.61908168 2023-12-14,12:40:17.000,348,11073716,12925,0,1702557616,13053.79694498999,71.44497642000351,53493.59812032 2023-12-14,12:40:18.000,348,11073655,13045,0,1702557617,13053.79694498999,71.40973076999944,53493.612094560005 2023-12-14,12:40:19.000,348,11073749,13165,0,1702557618,13053.76326344,71.35333773000457,53493.57715896 2023-12-14,12:40:20.000,348,11073702,13125,0,1702557619,13053.67569140999,71.23350252000091,53493.514274880006 2023-12-14,12:40:21.000,348,11073691,12805,0,1702557620,13053.59485568999,71.09956904999854,53493.40248096 2023-12-14,12:40:22.000,348,11073734,12645,0,1702557621,13053.55443782999,71.05022514000302,53493.36754536001 2023-12-14,12:40:23.000,348,11073745,12925,0,1702557622,13053.59485568999,70.83875124000042,53493.41645520001 2023-12-14,12:40:24.000,348,11073688,13285,0,1702557623,13053.61506461999,70.70481776999804,53493.374532480004 2023-12-14,12:40:25.000,348,11073705,12965,0,1702557624,13053.71610926999,70.57088430000294,53493.33260976 2023-12-14,12:40:26.000,348,11073645,12805,0,1702557625,13053.810417609995,70.38760691999778,53493.346584000006 2023-12-14,12:40:27.000,348,11073725,12605,0,1702557626,13053.97882535999,70.24662432000332,53493.276712800005 2023-12-14,12:40:28.000,348,11073722,12925,0,1702557627,13054.133760489996,70.15498563000438,53493.24876432001 2023-12-14,12:40:29.000,348,11073655,12725,0,1702557628,13054.201123589992,70.09859259000223,53493.21382872 2023-12-14,12:40:30.000,348,11073679,12885,0,1702557629,13054.214596209997,70.01400303000264,53493.18588024 2023-12-14,12:40:31.000,348,11073673,12645,0,1702557630,13054.147233110001,69.95056086000113,53493.157931760004 2023-12-14,12:40:32.000,348,11073686,13045,0,1702557631,13054.079870009991,69.91531521000434,53493.16491888 2023-12-14,12:40:33.000,348,11073712,12485,0,1702557632,13054.032715839996,69.85892217000219,53493.1369704 2023-12-14,12:40:34.000,348,11073701,12925,0,1702557633,13053.91819856999,69.78843087000132,53493.10203480001 2023-12-14,12:40:35.000,348,11073670,12685,0,1702557634,13053.79694498999,69.7743326100026,53493.07408632 2023-12-14,12:40:36.000,348,11073686,13085,0,1702557635,13053.72284558,69.71793957000045,53493.02517648 2023-12-14,12:40:37.000,348,11073682,12925,0,1702557636,13053.64200986,69.64744826999959,53492.990240880004 2023-12-14,12:40:38.000,348,11073702,13005,0,1702557637,13053.628537239994,69.50646566999785,53493.12998328001 2023-12-14,12:40:39.000,348,11073719,12965,0,1702557638,13053.64200986,69.23859873000038,53493.11600904 2023-12-14,12:40:40.000,348,11073702,13125,0,1702557639,13053.69590033999,69.11171439000464,53493.1369704 2023-12-14,12:40:41.000,348,11073698,12965,0,1702557640,13053.74305451,68.94253526999819,53493.14395752 2023-12-14,12:40:42.000,348,11073714,12965,0,1702557641,13053.8036813,68.85089657999924,53493.178893120006 2023-12-14,12:40:43.000,348,11073710,12765,0,1702557642,13053.87778070999,68.80155267000373,53493.16491888 2023-12-14,12:40:44.000,348,11073716,13085,0,1702557643,13053.8036813,68.75220876000094,53493.26972568001 2023-12-14,12:40:45.000,348,11073664,12805,0,1702557644,13053.78347237,68.7240122400035,53493.22081584001 2023-12-14,12:40:46.000,348,11073713,12925,0,1702557645,13053.790208679995,68.62532441999792,53493.276712800005 2023-12-14,12:40:47.000,348,11073639,12765,0,1702557646,13053.83736284999,68.59007877000113,53493.29068704 2023-12-14,12:40:48.000,348,11073734,12845,0,1702557647,13053.88451702,68.48434182000346,53493.40248096 2023-12-14,12:40:49.000,348,11073705,12645,0,1702557648,13053.92493488,68.37860486999853,53493.41645520001 2023-12-14,12:40:50.000,348,11073697,12965,0,1702557649,13053.95861642999,68.27991705000022,53493.521262 2023-12-14,12:40:51.000,348,11073692,12565,0,1702557650,13054.113551559996,68.21647487999871,53493.542223360004 2023-12-14,12:40:52.000,348,11073698,12845,0,1702557651,13054.214596209997,68.19532749000064,53493.59812032 2023-12-14,12:40:53.000,348,11073710,12645,0,1702557652,13054.302168239992,68.16008184000384,53493.6260688 2023-12-14,12:40:54.000,348,11073714,12765,0,1702557653,13054.335849789997,68.13893444999849,53493.709914240004 2023-12-14,12:40:55.000,348,11073664,12565,0,1702557654,13054.383003959992,68.19532749000064,53493.75882408 2023-12-14,12:40:56.000,348,11073734,12845,0,1702557655,13054.409949200002,68.28696617999958,53493.92651496 2023-12-14,12:40:57.000,348,11073646,12725,0,1702557656,13054.430158130002,68.33631009000237,53494.01036040001 2023-12-14,12:40:58.000,348,11073653,13005,0,1702557657,13054.537939089998,68.46319442999811,53494.08721872001 2023-12-14,12:40:59.000,348,11073685,12965,0,1702557658,13054.564884329993,68.54073485999834,53494.212986880004 2023-12-14,12:41:00.000,348,11073707,12805,0,1702557659,13054.484048609993,68.55483312000433,53494.331767920004 2023-12-14,12:41:01.000,348,11073726,12685,0,1702557660,13054.510993849988,68.58302964000177,53494.42260048001 2023-12-14,12:41:02.000,348,11073679,13085,0,1702557661,13054.551411709988,68.56188225000369,53494.50644592 2023-12-14,12:41:03.000,348,11073704,12805,0,1702557662,13054.638983739998,68.62532441999792,53494.58330424 2023-12-14,12:41:04.000,348,11073727,13165,0,1702557663,13054.692874219989,68.7240122400035,53494.785930720005 2023-12-14,12:41:05.000,348,11073696,12765,0,1702557664,13054.77370993999,68.83679832000053,53494.92567312001 2023-12-14,12:41:06.000,348,11073716,12885,0,1702557665,13054.868018279994,68.87909310000396,53495.07938976 2023-12-14,12:41:07.000,348,11073664,12725,0,1702557666,13054.92190876,68.9707317900029,53495.20515792 2023-12-14,12:41:08.000,348,11073721,13125,0,1702557667,13054.989271859995,69.01302656999906,53495.23310640001 2023-12-14,12:41:09.000,348,11073712,12685,0,1702557668,13055.090316509995,69.08351786999992,53495.42175864 2023-12-14,12:41:10.000,348,11073703,13005,0,1702557669,13055.171152229996,69.14696004000143,53495.63137224 2023-12-14,12:41:11.000,348,11073687,12885,0,1702557670,13055.16441592,69.19630395000422,53495.743166160006 2023-12-14,12:41:12.000,348,11073731,12965,0,1702557671,13055.13747067999,69.17515655999887,53495.90386992001 2023-12-14,12:41:13.000,348,11073721,12685,0,1702557672,13055.191361159996,69.19630395000422,53496.07156080001 2023-12-14,12:41:14.000,348,11073705,12925,0,1702557673,13055.22504271,69.22450047000166,53496.25322592 2023-12-14,12:41:15.000,348,11073670,13125,0,1702557674,13055.258724259991,69.24564785999974,53496.37899408 2023-12-14,12:41:16.000,348,11073710,12805,0,1702557675,13055.258724259991,69.30204090000188,53496.49777512 2023-12-14,12:41:17.000,348,11073735,12965,0,1702557676,13055.191361159996,69.38663046000147,53496.43489104001 2023-12-14,12:41:18.000,348,11073734,12965,0,1702557677,13055.487758800002,69.47826915000041,53496.76328568 2023-12-14,12:41:19.000,348,11073691,12805,0,1702557678,13055.635957619997,69.56990783999936,53496.917002320006 2023-12-14,12:41:20.000,348,11073715,12685,0,1702557679,13055.797629059998,69.6756447900043,53497.05674472001 2023-12-14,12:41:21.000,348,11073721,12845,0,1702557680,13055.925618949994,69.70384131000174,53497.28731968 2023-12-14,12:41:22.000,348,11073733,12805,0,1702557681,13055.959300499999,69.78138174000196,53497.468984800005 2023-12-14,12:41:23.000,348,11073741,12845,0,1702557682,13056.06034515,69.85187304000283,53497.59475296 2023-12-14,12:41:24.000,348,11073706,13045,0,1702557683,13056.107499319995,69.96465911999985,53497.713534 2023-12-14,12:41:25.000,348,11073706,12885,0,1702557684,13056.1613898,70.09154346000287,53497.86026352 2023-12-14,12:41:26.000,348,11073695,12685,0,1702557685,13056.208543969995,70.25367345000268,53498.020967280005 2023-12-14,12:41:27.000,348,11073689,12645,0,1702557686,13056.30285231,70.35941040000034,53498.19564528 2023-12-14,12:41:28.000,348,11073740,12685,0,1702557687,13056.44431482,70.479245610004,53498.370323279996 2023-12-14,12:41:29.000,348,11073754,12605,0,1702557688,13056.552095779996,70.58498256000166,53498.6218596 2023-12-14,12:41:30.000,348,11073722,13005,0,1702557689,13056.673349359997,70.64137560000381,53498.78955048 2023-12-14,12:41:31.000,348,11073689,13005,0,1702557690,13056.767657700002,70.75416168000083,53498.96422848 2023-12-14,12:41:32.000,348,11073725,13085,0,1702557691,13056.902383899993,70.79645646000426,53499.096983760006 2023-12-14,12:41:33.000,348,11073737,13005,0,1702557692,13056.956274379998,70.87399689000449,53499.194803440005 2023-12-14,12:41:34.000,348,11073677,12725,0,1702557693,13057.165099989994,70.86694775999786,53499.481275360005 2023-12-14,12:41:35.000,348,11073693,12725,0,1702557694,13057.27288094999,70.87399689000449,53499.60704352 2023-12-14,12:41:36.000,348,11073714,13165,0,1702557695,13057.45476131999,70.9233408,53499.87255408 2023-12-14,12:41:37.000,348,11073705,12765,0,1702557696,13057.643378,70.95153732000472,53500.047232079996 2023-12-14,12:41:38.000,348,11073691,12645,0,1702557697,13057.825258370001,70.97973384000215,53500.20793584 2023-12-14,12:41:39.000,348,11073739,12965,0,1702557698,13057.953248259997,71.07842166000046,53500.36165248001 2023-12-14,12:41:40.000,348,11073736,13045,0,1702557699,13058.040820289993,71.11366731000453,53500.56427896 2023-12-14,12:41:41.000,348,11073748,13085,0,1702557700,13058.148601249988,71.19825687000412,53500.66908576 2023-12-14,12:41:42.000,348,11073716,12885,0,1702557701,13058.256382209998,71.19825687000412,53500.79485392001 2023-12-14,12:41:43.000,348,11073698,12685,0,1702557702,13058.364163169994,71.20530600000347,53500.9276092 2023-12-14,12:41:44.000,348,11073744,12885,0,1702557703,13058.566252469995,71.17710947999876,53501.10228720001 2023-12-14,12:41:45.000,348,11073693,13125,0,1702557704,13058.748132839995,71.19825687000412,53501.21408112 2023-12-14,12:41:46.000,348,11073733,12805,0,1702557705,13058.876122729991,71.22645339000155,53501.35382352 2023-12-14,12:41:47.000,348,11073752,13005,0,1702557706,13058.896331659991,71.26169903999835,53501.444656080006 2023-12-14,12:41:48.000,348,11073677,12805,0,1702557707,13059.017585239992,71.22645339000155,53501.59837272 2023-12-14,12:41:49.000,348,11073725,12725,0,1702557708,13058.963694760001,71.24055165000027,53501.612346960006 2023-12-14,12:41:50.000,348,11073661,12925,0,1702557709,13059.233147159997,71.24055165000027,53501.91978024001 2023-12-14,12:41:51.000,348,11073742,12525,0,1702557710,13059.266828710002,71.30399382000178,53502.05952264 2023-12-14,12:41:52.000,348,11073753,12725,0,1702557711,13059.320719189993,71.381534250002,53502.164329440006 2023-12-14,12:41:53.000,348,11073710,12885,0,1702557712,13059.347664430003,71.4167798999988,53502.36695592 2023-12-14,12:41:54.000,348,11073686,12525,0,1702557713,13059.408291219988,71.48727119999967,53502.48573696 2023-12-14,12:41:55.000,348,11073735,13125,0,1702557714,13059.502599559994,71.5648116299999,53502.56259528 2023-12-14,12:41:56.000,348,11073737,12965,0,1702557715,13059.617116829999,71.62120467000204,53502.6743892 2023-12-14,12:41:57.000,348,11073710,12765,0,1702557716,13059.704688859994,71.73399074999907,53502.7442604 2023-12-14,12:41:58.000,348,11073718,12805,0,1702557717,13059.745106719995,71.80448204999993,53502.87701568001 2023-12-14,12:41:59.000,348,11073734,12805,0,1702557718,13059.745106719995,71.82562943999801,53502.93989976 2023-12-14,12:42:00.000,348,11073670,12645,0,1702557719,13059.77205195999,71.88907160999952,53503.09361640001 2023-12-14,12:42:01.000,348,11073711,12645,0,1702557720,13059.87983292,71.99480856000446,53503.24034592001 2023-12-14,12:42:02.000,348,11073699,12685,0,1702557721,13060.0010865,72.09349638000276,53503.338165600006 2023-12-14,12:42:03.000,348,11073678,13245,0,1702557722,13060.095394839991,72.17808594000235,53503.39406256 2023-12-14,12:42:04.000,348,11073734,13125,0,1702557723,13060.209912109996,72.22742984999786,53503.41502392 2023-12-14,12:42:05.000,348,11073720,12765,0,1702557724,13060.358110929992,72.27677376000065,53503.5128436 2023-12-14,12:42:06.000,348,11073695,13125,0,1702557725,13060.506309750002,72.26267550000193,53503.58970192 2023-12-14,12:42:07.000,348,11073688,12605,0,1702557726,13060.647772259988,72.30497027999809,53503.652586000004 2023-12-14,12:42:08.000,348,11073684,13085,0,1702557727,13060.742080599994,72.37546157999896,53503.70149584 2023-12-14,12:42:09.000,348,11073734,12725,0,1702557728,13060.748816909989,72.42480549000175,53503.73643144 2023-12-14,12:42:10.000,348,11073688,12805,0,1702557729,13060.84986155999,72.44595287999982,53503.86219960001 2023-12-14,12:42:11.000,348,11073703,12925,0,1702557730,13060.87007048999,72.51644418000069,53503.939057920004 2023-12-14,12:42:12.000,348,11073686,12805,0,1702557731,13060.91048834999,72.615131999999,53503.91110944001 2023-12-14,12:42:13.000,348,11073728,13045,0,1702557732,13060.95090620999,72.66447591000178,53504.01591624 2023-12-14,12:42:14.000,348,11073716,13005,0,1702557733,13060.99132406999,72.76316373000009,53504.057838960005 2023-12-14,12:42:15.000,348,11073671,12925,0,1702557734,13061.03847824,72.87594981000439,53504.11373592 2023-12-14,12:42:16.000,348,11073684,12925,0,1702557735,13061.0788961,72.98168676000205,53504.16264576 2023-12-14,12:42:17.000,348,11073684,12885,0,1702557736,13061.11257764999,73.0239815399982,53504.225529840005 2023-12-14,12:42:18.000,348,11073699,12925,0,1702557737,13061.13952289,73.12266936000378,53504.274439680004 2023-12-14,12:42:19.000,348,11073668,12965,0,1702557738,13061.166468129995,73.20020979000401,53504.30937528 2023-12-14,12:42:20.000,348,11073670,12765,0,1702557739,13061.24056754,73.31299587000103,53504.344310880006 2023-12-14,12:42:21.000,348,11073722,12725,0,1702557740,13061.267512779996,73.4187328199987,53504.33033664 2023-12-14,12:42:22.000,348,11073685,13125,0,1702557741,13061.267512779996,73.55266629000107,53504.323349520004 2023-12-14,12:42:23.000,348,11073645,13005,0,1702557742,13061.267512779996,73.61610846000258,53504.40719496 2023-12-14,12:42:24.000,348,11073684,13045,0,1702557743,13061.26077647,73.66545236999809,53504.40719496 2023-12-14,12:42:25.000,348,11073669,12965,0,1702557744,13061.368557429996,73.71479628000088,53504.463091920006 2023-12-14,12:42:26.000,348,11073682,12965,0,1702557745,13061.435920529992,73.82053322999855,53504.44911768 2023-12-14,12:42:27.000,348,11073707,12685,0,1702557746,13061.510019939997,73.8275823599979,53504.50501464001 2023-12-14,12:42:28.000,348,11073708,12965,0,1702557747,13061.597591969992,73.86987714000134,53504.49802752 2023-12-14,12:42:29.000,348,11073713,13205,0,1702557748,13061.705372930002,73.88397540000005,53504.525976 2023-12-14,12:42:30.000,348,11073709,12965,0,1702557749,13061.893989609998,73.89102452999941,53504.53296312001 2023-12-14,12:42:31.000,348,11073756,12685,0,1702557750,13061.907462229989,73.8416806200039,53504.47706616 2023-12-14,12:42:32.000,348,11073763,13045,0,1702557751,13062.062397359994,73.82053322999855,53504.525976 2023-12-14,12:42:33.000,348,11073718,12725,0,1702557752,13062.13649677,73.85577888000262,53504.560911600005 2023-12-14,12:42:34.000,348,11073745,13245,0,1702557753,13062.224068799995,73.91217192000477,53504.55392448001 2023-12-14,12:42:35.000,348,11073713,12645,0,1702557754,13062.203859869995,73.99676148000435,53504.53995024 2023-12-14,12:42:36.000,348,11073708,12925,0,1702557755,13062.19038724999,74.09544930000266,53504.54693736 2023-12-14,12:42:37.000,348,11073692,12805,0,1702557756,13062.163442009994,74.12364582000009,53504.525976 2023-12-14,12:42:38.000,348,11073757,13205,0,1702557757,13062.08934259999,74.1870879900016,53504.50501464001 2023-12-14,12:42:39.000,348,11073722,13045,0,1702557758,13062.04892473999,74.1518423400048,53504.43514344001 2023-12-14,12:42:40.000,348,11073728,13085,0,1702557759,13062.08934259999,74.1870879900016,53504.47007904 2023-12-14,12:42:41.000,348,11073691,13245,0,1702557760,13062.17017831999,74.21528450999904,53504.525976 2023-12-14,12:42:42.000,348,11073735,12885,0,1702557761,13062.17017831999,74.27872668000055,53504.53296312001 2023-12-14,12:42:43.000,348,11073725,13045,0,1702557762,13062.19038724999,74.32102146000398,53504.53296312001 2023-12-14,12:42:44.000,348,11073680,12925,0,1702557763,13062.13649677,74.29282493999926,53504.53296312001 2023-12-14,12:42:45.000,348,11073704,12685,0,1702557764,13062.11628784,74.35626711000077,53504.50501464001 2023-12-14,12:42:46.000,348,11073726,12845,0,1702557765,13062.11628784,74.4972497100025,53504.50501464001 2023-12-14,12:42:47.000,348,11073697,12965,0,1702557766,13062.096078909999,74.52544622999994,53504.56789872 2023-12-14,12:42:48.000,348,11073688,12685,0,1702557767,13062.021979499994,74.58183927000209,53504.58886008 2023-12-14,12:42:49.000,348,11073721,13045,0,1702557768,13061.988297949989,74.62413404999825,53504.609821440004 2023-12-14,12:42:50.000,348,11073678,12965,0,1702557769,13062.028715809989,74.68757621999976,53504.53995024 2023-12-14,12:42:51.000,348,11073686,13045,0,1702557770,13062.082606289994,74.69462534999911,53504.658731280004 2023-12-14,12:42:52.000,348,11073690,13245,0,1702557771,13062.143233079994,74.67347796000104,53504.63776992 2023-12-14,12:42:53.000,348,11073671,12845,0,1702557772,13062.284695589995,74.61003578999953,53504.630782800006 2023-12-14,12:42:54.000,348,11073731,13125,0,1702557773,13062.365531309995,74.58183927000209,53504.67270552001 2023-12-14,12:42:55.000,348,11073694,13285,0,1702557774,13062.47331226999,74.57479014000273,53504.630782800006 2023-12-14,12:42:56.000,348,11073715,13085,0,1702557775,13062.52046644,74.61708491999889,53504.69366688 2023-12-14,12:42:57.000,348,11073738,13085,0,1702557776,13062.634983709992,74.65233057000296,53504.777512320004 2023-12-14,12:42:58.000,348,11073702,13085,0,1702557777,13062.648456329996,74.75101839000126,53504.78449944 2023-12-14,12:42:59.000,348,11073717,13205,0,1702557778,13062.661928950001,74.72987100000319,53504.83340928 2023-12-14,12:43:00.000,348,11073740,13125,0,1702557779,13062.608038469996,74.73692013000255,53504.7355896 2023-12-14,12:43:01.000,348,11073708,12605,0,1702557780,13062.729292049997,74.72282187000383,53504.83340928 2023-12-14,12:43:02.000,348,11073698,12845,0,1702557781,13062.742764670002,74.71577274000447,53504.81943504001 2023-12-14,12:43:03.000,348,11073733,12885,0,1702557782,13062.722555740002,74.72987100000319,53504.86135776 2023-12-14,12:43:04.000,348,11073658,12765,0,1702557783,13062.762973600002,74.80741143000341,53504.86135776 2023-12-14,12:43:05.000,348,11073647,13005,0,1702557784,13062.776446219992,74.81446056000277,53504.92424184 2023-12-14,12:43:06.000,348,11073720,12965,0,1702557785,13062.682137880001,74.78626403999806,53504.945203200004 2023-12-14,12:43:07.000,348,11073706,12885,0,1702557786,13062.661928950001,74.7792149099987,53504.966164560006 2023-12-14,12:43:08.000,348,11073735,13005,0,1702557787,13062.648456329996,74.80036230000405,53504.93821608001 2023-12-14,12:43:09.000,348,11073728,12965,0,1702557788,13062.648456329996,74.82150969000213,53504.97315168 2023-12-14,12:43:10.000,348,11073711,13605,0,1702557789,13062.621511090001,74.892000990003,53504.95917744001 2023-12-14,12:43:11.000,348,11073663,13085,0,1702557790,13062.702346810001,74.87085359999764,53505.02206152 2023-12-14,12:43:12.000,348,11073701,12845,0,1702557791,13062.742764670002,74.9272466399998,53505.10590696001 2023-12-14,12:43:13.000,348,11073668,12925,0,1702557792,13062.870754559997,75.03298359000473,53505.16879104 2023-12-14,12:43:14.000,348,11073746,12965,0,1702557793,13062.992008139998,75.18806444999791,53505.25263648001 2023-12-14,12:43:15.000,348,11073655,12925,0,1702557794,13063.072843859998,75.26560487999814,53505.28757208 2023-12-14,12:43:16.000,348,11073725,12965,0,1702557795,13063.133470649998,75.45593139000266,53505.37141752001 2023-12-14,12:43:17.000,348,11073715,12925,0,1702557796,13063.153679579998,75.54052095000225,53505.399366000005 2023-12-14,12:43:18.000,348,11073745,13285,0,1702557797,13063.200833749994,75.68855268000334,53505.54609552 2023-12-14,12:43:19.000,348,11073702,12805,0,1702557798,13063.234515299999,75.65330702999927,53505.59500536 2023-12-14,12:43:20.000,348,11073720,12685,0,1702557799,13063.315351019999,75.61806138000247,53505.636928080006 2023-12-14,12:43:21.000,348,11073675,12805,0,1702557800,13063.38945042999,75.5828157299984,53505.804618960006 2023-12-14,12:43:22.000,348,11073721,13085,0,1702557801,13063.362505189994,75.56871746999968,53505.832567440004 2023-12-14,12:43:23.000,348,11073724,12965,0,1702557802,13063.35576888,75.5969139900044,53505.87449016001 2023-12-14,12:43:24.000,348,11073684,13285,0,1702557803,13063.35576888,75.66035615999863,53505.92340000001 2023-12-14,12:43:25.000,348,11073724,12925,0,1702557804,13063.39618674,75.63215964000119,53505.97929696 2023-12-14,12:43:26.000,348,11073709,12765,0,1702557805,13063.423131979995,75.68855268000334,53506.04916816 2023-12-14,12:43:27.000,348,11073683,12885,0,1702557806,13063.45007721999,75.68855268000334,53506.10506512 2023-12-14,12:43:28.000,348,11073706,13045,0,1702557807,13063.503967699995,75.75199485000485,53506.17493632 2023-12-14,12:43:29.000,348,11073673,12965,0,1702557808,13063.53091293999,75.76609311000357,53506.24480752 2023-12-14,12:43:30.000,348,11073728,12925,0,1702557809,13063.51744032,75.86478093000187,53506.37756280001 2023-12-14,12:43:31.000,348,11073701,12685,0,1702557810,13063.423131979995,75.86478093000187,53506.39153704 2023-12-14,12:43:32.000,348,11073713,12885,0,1702557811,13063.362505189994,75.87887919000059,53506.42647264001 2023-12-14,12:43:33.000,348,11073696,13325,0,1702557812,13063.36924149999,75.90707570999803,53506.49634384001 2023-12-14,12:43:34.000,348,11073695,13005,0,1702557813,13063.322087329994,75.99871440000425,53506.58018928 2023-12-14,12:43:35.000,348,11073696,12805,0,1702557814,13063.241251609994,76.02691092000168,53506.56621504001 2023-12-14,12:43:36.000,348,11073691,13005,0,1702557815,13063.221042679994,76.01281266000296,53506.74788016 2023-12-14,12:43:37.000,348,11073660,12845,0,1702557816,13063.221042679994,76.01281266000296,53506.80377712001 2023-12-14,12:43:38.000,348,11073663,12965,0,1702557817,13063.28840577999,76.0410091800004,53506.87364832 2023-12-14,12:43:39.000,348,11073675,12605,0,1702557818,13063.37597781,76.05510743999912,53506.859674080006 2023-12-14,12:43:40.000,348,11073751,12925,0,1702557819,13063.402923049995,76.01281266000296,53506.92255816 2023-12-14,12:43:41.000,348,11073711,12885,0,1702557820,13063.443340909995,75.98461613999825,53506.957493760005 2023-12-14,12:43:42.000,348,11073695,12965,0,1702557821,13063.49723139,75.9775670099989,53507.0413392 2023-12-14,12:43:43.000,348,11073713,12725,0,1702557822,13063.605012349995,75.95641962000082,53507.13915888001 2023-12-14,12:43:44.000,348,11073698,13245,0,1702557823,13063.65890283,75.94937049000146,53507.23697856001 2023-12-14,12:43:45.000,348,11073750,12765,0,1702557824,13063.766683789996,75.96346875000017,53507.32781112 2023-12-14,12:43:46.000,348,11073722,12925,0,1702557825,13063.773420099991,75.99871440000425,53507.32781112 2023-12-14,12:43:47.000,348,11073687,12565,0,1702557826,13063.807101649996,76.0057635300036,53507.3906952 2023-12-14,12:43:48.000,348,11073754,12845,0,1702557827,13063.780156410001,76.08330396000383,53507.51646336 2023-12-14,12:43:49.000,348,11073711,13285,0,1702557828,13063.73973855,76.11854961000063,53507.52345048001 2023-12-14,12:43:50.000,348,11073683,12885,0,1702557829,13063.706056999996,76.08330396000383,53507.60729592 2023-12-14,12:43:51.000,348,11073707,12805,0,1702557830,13063.65890283,76.11854961000063,53507.579347440005 2023-12-14,12:43:52.000,348,11073751,13085,0,1702557831,13063.71952962,76.08330396000383,53507.74005120001 2023-12-14,12:43:53.000,348,11073736,12885,0,1702557832,13063.766683789996,76.0410091800004,53507.81690952001 2023-12-14,12:43:54.000,348,11073683,12685,0,1702557833,13063.766683789996,76.06215656999848,53507.93569056001 2023-12-14,12:43:55.000,348,11073684,13005,0,1702557834,13063.800365340001,76.08330396000383,53507.97761328001 2023-12-14,12:43:56.000,348,11073689,13125,0,1702557835,13063.800365340001,76.05510743999912,53508.0894072 2023-12-14,12:43:57.000,348,11073727,12805,0,1702557836,13063.854255819992,76.0057635300036,53508.06145872 2023-12-14,12:43:58.000,348,11073718,12925,0,1702557837,13063.928355229997,76.02691092000168,53508.16626552 2023-12-14,12:43:59.000,348,11073752,12525,0,1702557838,13064.029399879997,76.06215656999848,53508.2291496 2023-12-14,12:44:00.000,348,11073746,13125,0,1702557839,13064.069817739997,76.1537952600047,53508.35491776 2023-12-14,12:44:01.000,348,11073704,12725,0,1702557840,13064.103499290002,76.19609004000085,53508.35491776 2023-12-14,12:44:02.000,348,11073710,13085,0,1702557841,13064.218016559993,76.24543395000364,53508.43876320001 2023-12-14,12:44:03.000,348,11073718,13165,0,1702557842,13064.285379659988,76.34412177000195,53508.4736988 2023-12-14,12:44:04.000,348,11073696,12765,0,1702557843,13064.244961799988,76.3864165499981,53508.50164728 2023-12-14,12:44:05.000,348,11073681,13045,0,1702557844,13064.352742759998,76.50625176000176,53508.55754424001 2023-12-14,12:44:06.000,348,11073682,12805,0,1702557845,13064.480732649994,76.50625176000176,53508.60645408001 2023-12-14,12:44:07.000,348,11073760,12645,0,1702557846,13064.67608564,76.5344482799992,53508.634402560005 2023-12-14,12:44:08.000,348,11073720,13005,0,1702557847,13064.83102076999,76.61903783999878,53508.69029952 2023-12-14,12:44:09.000,348,11073759,12925,0,1702557848,13064.985955899996,76.66133262000221,53508.82305480001 2023-12-14,12:44:10.000,348,11073717,12885,0,1702557849,13065.066791619996,76.72477479000372,53508.84401616001 2023-12-14,12:44:11.000,348,11073770,12805,0,1702557850,13065.100473170001,76.81641348000267,53508.8579904 2023-12-14,12:44:12.000,348,11073740,12965,0,1702557851,13065.201517820002,76.86575738999818,53508.93484872 2023-12-14,12:44:13.000,348,11073708,12605,0,1702557852,13065.235199369992,76.9926417300012,53508.90690024 2023-12-14,12:44:14.000,348,11073705,12845,0,1702557853,13065.316035089993,77.04198564000399,53508.94882296 2023-12-14,12:44:15.000,348,11073694,13205,0,1702557854,13065.322771400002,77.11247694000485,53508.920874480005 2023-12-14,12:44:16.000,348,11073638,12925,0,1702557855,13065.417079739993,77.16886997999973,53509.01170704001 2023-12-14,12:44:17.000,348,11073720,13045,0,1702557856,13065.531597009998,77.19706650000444,53509.07459112 2023-12-14,12:44:18.000,348,11073722,12765,0,1702557857,13065.632641659999,77.24641040999995,53509.05362976 2023-12-14,12:44:19.000,348,11073739,12885,0,1702557858,13065.72694999999,77.28870519000338,53509.13048808001 2023-12-14,12:44:20.000,348,11073732,12725,0,1702557859,13065.760631549994,77.30985258000146,53509.15843656001 2023-12-14,12:44:21.000,348,11073707,13445,0,1702557860,13065.801049409994,77.29575432000274,53509.13048808001 2023-12-14,12:44:22.000,348,11073700,12685,0,1702557861,13065.81452203,77.2393612800006,53509.15144944001 2023-12-14,12:44:23.000,348,11073693,13045,0,1702557862,13065.85493989,77.18296823999844,53509.22132064 2023-12-14,12:44:24.000,348,11073721,12765,0,1702557863,13065.97619347,77.16182085000037,53509.22132064 2023-12-14,12:44:25.000,348,11073702,13205,0,1702557864,13066.09071073999,77.14772259000165,53509.34708880001 2023-12-14,12:44:26.000,348,11073660,12885,0,1702557865,13066.17828277,77.09837867999886,53509.24926912001 2023-12-14,12:44:27.000,348,11073706,12885,0,1702557866,13066.232173249991,77.04198564000399,53509.29817896001 2023-12-14,12:44:28.000,348,11073730,13085,0,1702557867,13066.299536350001,76.97854347000248,53509.305166080005 2023-12-14,12:44:29.000,348,11073733,13125,0,1702557868,13066.360163140002,76.92215043000033,53509.23529488 2023-12-14,12:44:30.000,348,11073688,13125,0,1702557869,13066.414053619992,76.88690478000353,53509.23529488 2023-12-14,12:44:31.000,348,11073693,13005,0,1702557870,13066.447735169997,76.87985565000417,53509.29119184 2023-12-14,12:44:32.000,348,11073760,12925,0,1702557871,13066.488153029997,76.87985565000417,53509.29817896001 2023-12-14,12:44:33.000,348,11073703,12845,0,1702557872,13066.508361959997,76.85870825999882,53509.29817896001 2023-12-14,12:44:34.000,348,11073714,13005,0,1702557873,13066.488153029997,76.91510130000097,53509.31914032001 2023-12-14,12:44:35.000,348,11073704,13005,0,1702557874,13066.494889339992,76.97854347000248,53509.31914032001 2023-12-14,12:44:36.000,348,11073709,13365,0,1702557875,13066.508361959997,77.03493651000463,53509.29817896001 2023-12-14,12:44:37.000,348,11073686,12925,0,1702557876,13066.400581000002,77.09837867999886,53509.32612744001 2023-12-14,12:44:38.000,348,11073746,13085,0,1702557877,13066.313008969992,77.11952607000421,53509.22830776001 2023-12-14,12:44:39.000,348,11073695,12925,0,1702557878,13066.292800039992,77.11247694000485,53509.3121532 2023-12-14,12:44:40.000,348,11073683,13285,0,1702557879,13066.252382179991,77.11952607000421,53509.22132064 2023-12-14,12:44:41.000,348,11073731,13125,0,1702557880,13066.339954210001,77.0913295499995,53509.305166080005 2023-12-14,12:44:42.000,348,11073720,12645,0,1702557881,13066.366899449997,77.08428042000014,53509.22132064 2023-12-14,12:44:43.000,348,11073703,13045,0,1702557882,13066.414053619992,77.09837867999886,53509.1025396 2023-12-14,12:44:44.000,348,11073726,12645,0,1702557883,13066.434262549992,77.16182085000037,53509.17939792001 2023-12-14,12:44:45.000,348,11073737,13085,0,1702557884,13066.542043510002,77.18296823999844,53509.1025396 2023-12-14,12:44:46.000,348,11073688,12805,0,1702557885,13066.555516129993,77.24641040999995,53509.01170704001 2023-12-14,12:44:47.000,348,11073673,12965,0,1702557886,13066.595933989993,77.34509822999826,53509.00471992 2023-12-14,12:44:48.000,348,11073714,12765,0,1702557887,13066.636351849993,77.35919649000425,53508.97677144 2023-12-14,12:44:49.000,348,11073675,12965,0,1702557888,13066.710451259998,77.37329475000297,53508.93484872 2023-12-14,12:44:50.000,348,11073693,13045,0,1702557889,13066.750869119998,77.38739301000169,53508.88593888 2023-12-14,12:44:51.000,348,11073716,12685,0,1702557890,13066.818232219994,77.41558952999912,53508.8579904 2023-12-14,12:44:52.000,348,11073736,12885,0,1702557891,13066.811495909998,77.45788431000256,53508.66933816 2023-12-14,12:44:53.000,348,11073709,12845,0,1702557892,13066.899067939994,77.47198257000127,53508.74619648001 2023-12-14,12:44:54.000,348,11073730,13045,0,1702557893,13066.92601317999,77.53542474000278,53508.718248 2023-12-14,12:44:55.000,348,11073699,12725,0,1702557894,13066.92601317999,77.55657213000086,53508.57850560001 2023-12-14,12:44:56.000,348,11073700,13045,0,1702557895,13066.952958419999,77.59886691000429,53508.59247984 2023-12-14,12:44:57.000,348,11073738,13005,0,1702557896,13067.03379414,77.6482108199998,53508.57151848 2023-12-14,12:44:58.000,348,11073699,12805,0,1702557897,13067.060739379995,77.70460386000195,53508.55754424001 2023-12-14,12:44:59.000,348,11073698,13085,0,1702557898,13067.141575099995,77.73984950999875,53508.50863440001 2023-12-14,12:45:00.000,348,11073691,12965,0,1702557899,13067.11462986,77.75394777000474,53508.42478896 2023-12-14,12:45:01.000,348,11073706,12685,0,1702557900,13067.161784029995,77.75394777000474,53508.37587912 2023-12-14,12:45:02.000,348,11073705,13045,0,1702557901,13067.17525665,77.73280037999939,53508.23613672 2023-12-14,12:45:03.000,348,11073714,13045,0,1702557902,13067.242619749995,77.75394777000474,53508.30600792 2023-12-14,12:45:04.000,348,11073733,12765,0,1702557903,13067.28977391999,77.71870212000067,53508.19421400001 2023-12-14,12:45:05.000,348,11073665,12605,0,1702557904,13067.35713702,77.66935820999788,53508.25709808 2023-12-14,12:45:06.000,348,11073701,12565,0,1702557905,13067.411027499991,77.65525994999916,53508.22216248001 2023-12-14,12:45:07.000,348,11073708,13125,0,1702557906,13067.458181670001,77.64116169000044,53508.15229128001 2023-12-14,12:45:08.000,348,11073663,12725,0,1702557907,13067.485126909996,77.68345647000388,53508.06145872 2023-12-14,12:45:09.000,348,11073687,12885,0,1702557908,13067.532281079992,77.68345647000388,53508.019536 2023-12-14,12:45:10.000,348,11073717,12565,0,1702557909,13067.552490009992,77.70460386000195,53507.94267768 2023-12-14,12:45:11.000,348,11073700,12605,0,1702557910,13067.586171559997,77.68345647000388,53507.914729200005 2023-12-14,12:45:12.000,348,11073693,12925,0,1702557911,13067.552490009992,77.65525994999916,53507.83787088001 2023-12-14,12:45:13.000,348,11073704,12765,0,1702557912,13067.660270970002,77.66935820999788,53507.88678072001 2023-12-14,12:45:14.000,348,11073684,12765,0,1702557913,13067.667007279997,77.67640734000452,53507.82389664 2023-12-14,12:45:15.000,348,11073719,12965,0,1702557914,13067.633325729992,77.68345647000388,53507.68415424 2023-12-14,12:45:16.000,348,11073702,12805,0,1702557915,13067.653534659992,77.65525994999916,53507.67018000001 2023-12-14,12:45:17.000,348,11073682,12845,0,1702557916,13067.640062040002,77.63411256000109,53507.58633456 2023-12-14,12:45:18.000,348,11073681,13125,0,1702557917,13067.660270970002,77.6482108199998,53507.51646336 2023-12-14,12:45:19.000,348,11073713,12965,0,1702557918,13067.700688830002,77.62706343000173,53507.460566400005 2023-12-14,12:45:20.000,348,11073716,12845,0,1702557919,13067.667007279997,77.56362126000022,53507.37672096 2023-12-14,12:45:21.000,348,11073745,12925,0,1702557920,13067.761315620002,77.54247387000214,53507.31383688001 2023-12-14,12:45:22.000,348,11073704,12765,0,1702557921,13067.761315620002,77.48608082999999,53507.27191416 2023-12-14,12:45:23.000,348,11073732,13045,0,1702557922,13067.774788239993,77.47198257000127,53507.14614600001 2023-12-14,12:45:24.000,348,11073686,13045,0,1702557923,13067.808469789998,77.4014912700004,53507.09024904 2023-12-14,12:45:25.000,348,11073634,12805,0,1702557924,13067.781524550002,77.37329475000297,53506.97146800001 2023-12-14,12:45:26.000,348,11073705,12765,0,1702557925,13067.794997169993,77.38034388000233,53506.957493760005 2023-12-14,12:45:27.000,348,11073722,12645,0,1702557926,13067.761315620002,77.3028034500021,53506.88063544001 2023-12-14,12:45:28.000,348,11073694,13005,0,1702557927,13067.734370379992,77.2041156300038,53506.76884152 2023-12-14,12:45:29.000,348,11073714,12725,0,1702557928,13067.747842999997,77.07723129000078,53506.78281576001 2023-12-14,12:45:30.000,348,11073714,13005,0,1702557929,13067.761315620002,77.00673998999991,53506.67800896 2023-12-14,12:45:31.000,348,11073704,13085,0,1702557930,13067.768051929997,76.9432978199984,53506.524292320006 2023-12-14,12:45:32.000,348,11073701,12925,0,1702557931,13067.815206099993,76.86575738999818,53506.47538248001 2023-12-14,12:45:33.000,348,11073715,12685,0,1702557932,13067.862360269988,76.70362739999837,53506.36358856 2023-12-14,12:45:34.000,348,11073694,12965,0,1702557933,13067.902778129988,76.5978904500007,53506.30769160001 2023-12-14,12:45:35.000,348,11073711,12965,0,1702557934,13067.976877539993,76.54854653999791,53506.167949200004 2023-12-14,12:45:36.000,348,11073691,12765,0,1702557935,13068.044240639989,76.41461307000282,53506.140000720006 2023-12-14,12:45:37.000,348,11073663,12965,0,1702557936,13068.118340049994,76.2877287299998,53506.070129520005 2023-12-14,12:45:38.000,348,11073697,12565,0,1702557937,13068.178966839994,76.14674612999806,53506.00724544 2023-12-14,12:45:39.000,348,11073647,12805,0,1702557938,13068.219384699994,76.04805830999976,53505.89545152001 2023-12-14,12:45:40.000,348,11073692,12445,0,1702557939,13068.16549421999,75.92117397000402,53505.783657600005 2023-12-14,12:45:41.000,348,11073713,12725,0,1702557940,13068.158757909994,75.82248614999844,53505.74173488 2023-12-14,12:45:42.000,348,11073700,12765,0,1702557941,13068.158757909994,75.71674920000078,53505.60897960001 2023-12-14,12:45:43.000,348,11073710,12885,0,1702557942,13068.138548979994,75.66035615999863,53505.59500536 2023-12-14,12:45:44.000,348,11073691,13125,0,1702557943,13068.16549421999,75.61101225000311,53505.54609552 2023-12-14,12:45:45.000,348,11073689,12965,0,1702557944,13068.19243946,75.56871746999968,53505.448275840004 2023-12-14,12:45:46.000,348,11073697,12605,0,1702557945,13068.138548979994,75.51232443000481,53505.41334024 2023-12-14,12:45:47.000,348,11073721,12925,0,1702557946,13068.071185879999,75.41363660999923,53505.31552056 2023-12-14,12:45:48.000,348,11073704,12805,0,1702557947,13068.064449569989,75.31494879000093,53505.20372664001 2023-12-14,12:45:49.000,348,11073711,12925,0,1702557948,13068.064449569989,75.2021627100039,53505.182765280006 2023-12-14,12:45:50.000,348,11073676,12925,0,1702557949,13068.071185879999,75.07527837000089,53505.03603576001 2023-12-14,12:45:51.000,348,11073710,12845,0,1702557950,13068.037504329994,74.97659055000258,53505.00110016 2023-12-14,12:45:52.000,348,11073697,13285,0,1702557951,13068.030768019999,74.87790273000428,53504.90328048 2023-12-14,12:45:53.000,348,11073666,13045,0,1702557952,13068.017295399994,74.7933131700047,53504.84039640001 2023-12-14,12:45:54.000,348,11073672,12805,0,1702557953,13067.990350159998,74.65937970000232,53504.81943504001 2023-12-14,12:45:55.000,348,11073678,13125,0,1702557954,13067.929723369998,74.50429884000187,53504.70764112 2023-12-14,12:45:56.000,348,11073723,12885,0,1702557955,13067.828678719998,74.34921798000141,53504.658731280004 2023-12-14,12:45:57.000,348,11073698,13085,0,1702557956,13067.754579309993,74.13774407999881,53504.55392448001 2023-12-14,12:45:58.000,348,11073701,12965,0,1702557957,13067.693952519992,73.95446670000092,53504.4211692 2023-12-14,12:45:59.000,348,11073766,12925,0,1702557958,13067.754579309993,73.77118932000303,53504.393220720005 2023-12-14,12:46:00.000,348,11073667,13045,0,1702557959,13067.720897760002,73.62315759000194,53504.37225936 2023-12-14,12:46:01.000,348,11073703,13165,0,1702557960,13067.707425139997,73.47512586000084,53504.274439680004 2023-12-14,12:46:02.000,348,11073693,13045,0,1702557961,13067.640062040002,73.34824151999783,53504.2115556 2023-12-14,12:46:03.000,348,11073697,12685,0,1702557962,13067.545753699997,73.22840631000145,53504.13469728 2023-12-14,12:46:04.000,348,11073716,12685,0,1702557963,13067.451445359991,73.12971849000314,53504.04386472 2023-12-14,12:46:05.000,348,11073689,12965,0,1702557964,13067.35713702,73.01693240999884,53504.008929120006 2023-12-14,12:46:06.000,348,11073692,12925,0,1702557965,13067.26956498999,72.91824459000054,53503.97399352 2023-12-14,12:46:07.000,348,11073701,12845,0,1702557966,13067.14831140999,72.7913602500048,53503.93207080001 2023-12-14,12:46:08.000,348,11073704,13125,0,1702557967,13067.00684889999,72.72086895000393,53503.78534128001 2023-12-14,12:46:09.000,348,11073694,12605,0,1702557968,13067.04726675999,72.6433285200037,53503.820276880004 2023-12-14,12:46:10.000,348,11073685,13005,0,1702557969,13066.959694729994,72.53759156999877,53503.722457200005 2023-12-14,12:46:11.000,348,11073733,13005,0,1702557970,13066.845177459989,72.36136332000024,53503.6875216 2023-12-14,12:46:12.000,348,11073710,13245,0,1702557971,13066.723923879988,72.2203807199985,53503.603676160004 2023-12-14,12:46:13.000,348,11073689,12725,0,1702557972,13066.595933989993,72.0230050800019,53503.54777920001 2023-12-14,12:46:14.000,348,11073711,12965,0,1702557973,13066.521834580002,71.79038379000121,53503.49886936001 2023-12-14,12:46:15.000,348,11073705,12925,0,1702557974,13066.467944099997,71.63530293000076,53503.51983072 2023-12-14,12:46:16.000,348,11073716,13085,0,1702557975,13066.434262549992,71.53661511000246,53503.44995952001 2023-12-14,12:46:17.000,348,11073714,13085,0,1702557976,13066.393844689992,71.39563251000072,53503.435985280004 2023-12-14,12:46:18.000,348,11073696,13245,0,1702557977,13066.366899449997,71.22645339000155,53503.39406256 2023-12-14,12:46:19.000,348,11073703,12725,0,1702557978,13066.306272659996,71.04317601000366,53503.338165600006 2023-12-14,12:46:20.000,348,11073691,12845,0,1702557979,13066.313008969992,70.8246529800017,53503.30323 2023-12-14,12:46:21.000,348,11073750,12805,0,1702557980,13066.326481589997,70.59908082000038,53503.32419136 2023-12-14,12:46:22.000,348,11073724,12685,0,1702557981,13066.292800039992,70.37350865999906,53503.34515272 2023-12-14,12:46:23.000,348,11073705,12885,0,1702557982,13066.319745280001,70.18318215000181,53503.20541032 2023-12-14,12:46:24.000,348,11073690,12725,0,1702557983,13066.272591109991,70.02810129000136,53503.21239744001 2023-12-14,12:46:25.000,348,11073676,12845,0,1702557984,13066.259118490001,69.84482391000347,53503.2333588 2023-12-14,12:46:26.000,348,11073703,13005,0,1702557985,13066.185019079996,69.7108904400011,53503.25432016 2023-12-14,12:46:27.000,348,11073669,12805,0,1702557986,13066.104183359996,69.5276130600032,53503.21239744001 2023-12-14,12:46:28.000,348,11073707,12925,0,1702557987,13066.03682026,69.42187610999827,53503.149513360004 2023-12-14,12:46:29.000,348,11073689,12925,0,1702557988,13065.922302989995,69.29499177000253,53503.15650048 2023-12-14,12:46:30.000,348,11073709,12925,0,1702557989,13065.82799464999,69.17515655999887,53503.128552 2023-12-14,12:46:31.000,348,11073702,12725,0,1702557990,13065.713477379999,68.9707317900029,53503.15650048 2023-12-14,12:46:32.000,348,11073667,12565,0,1702557991,13065.619169039994,68.90024049000203,53503.13553912 2023-12-14,12:46:33.000,348,11073725,13165,0,1702557992,13065.551805939998,68.7592578900003,53503.2333588 2023-12-14,12:46:34.000,348,11073717,13205,0,1702557993,13065.470970219998,68.70991398000479,53503.24034592001 2023-12-14,12:46:35.000,348,11073685,12965,0,1702557994,13065.410343429998,68.62532441999792,53503.29624288 2023-12-14,12:46:36.000,348,11073671,12965,0,1702557995,13065.329507709997,68.56188225000369,53503.219384560005 2023-12-14,12:46:37.000,348,11073654,12645,0,1702557996,13065.235199369992,68.45614529999875,53503.27528152 2023-12-14,12:46:38.000,348,11073676,12965,0,1702557997,13065.107209479997,68.40680139000324,53503.32419136 2023-12-14,12:46:39.000,348,11073717,12765,0,1702557998,13064.965746969996,68.3151627000043,53503.26130728001 2023-12-14,12:46:40.000,348,11073742,12845,0,1702557999,13064.95901066,68.25172053000279,53503.34515272 2023-12-14,12:46:41.000,348,11073709,12765,0,1702558000,13064.91185648999,68.15303271000448,53503.46393376 2023-12-14,12:46:42.000,348,11073696,12925,0,1702558001,13064.87817494,68.08254141000361,53503.4429724 2023-12-14,12:46:43.000,348,11073720,12965,0,1702558002,13064.804075529995,68.04024663000018,53503.46393376 2023-12-14,12:46:44.000,348,11073734,12965,0,1702558003,13064.73671243,68.0190992400021,53503.47092088 2023-12-14,12:46:45.000,348,11073734,12925,0,1702558004,13064.60872253999,68.02614837000147,53503.49188224 2023-12-14,12:46:46.000,348,11073707,13045,0,1702558005,13064.494205269999,68.02614837000147,53503.54079208 2023-12-14,12:46:47.000,348,11073693,12965,0,1702558006,13064.346006449989,67.94860794000124,53503.63162464 2023-12-14,12:46:48.000,348,11073664,12685,0,1702558007,13064.177598699993,67.89926402999845,53503.63162464 2023-12-14,12:46:49.000,348,11073706,12845,0,1702558008,13064.056345119992,67.80057621000014,53503.6875216 2023-12-14,12:46:50.000,348,11073733,12805,0,1702558009,13064.015927259992,67.744183169998,53503.69450872001 2023-12-14,12:46:51.000,348,11073705,12765,0,1702558010,13063.901409990001,67.62434796000161,53503.83425112001 2023-12-14,12:46:52.000,348,11073702,12805,0,1702558011,13063.73973855,67.53975840000203,53503.80630264 2023-12-14,12:46:53.000,348,11073693,12685,0,1702558012,13063.665639139996,67.41992318999837,53503.86219960001 2023-12-14,12:46:54.000,348,11073700,12885,0,1702558013,13063.59153972999,67.32828449999943,53503.86219960001 2023-12-14,12:46:55.000,348,11073743,12925,0,1702558014,13063.524176629995,67.25779319999856,53503.98098064001 2023-12-14,12:46:56.000,348,11073736,13165,0,1702558015,13063.45681353,67.27894059000391,53503.98098064001 2023-12-14,12:46:57.000,348,11073736,12605,0,1702558016,13063.39618674,67.19435103000433,53504.0718132 2023-12-14,12:46:58.000,348,11073702,13045,0,1702558017,13063.241251609994,67.13090886000282,53504.12072304001 2023-12-14,12:46:59.000,348,11073717,12685,0,1702558018,13063.045898619988,67.05336843000259,53504.06482608 2023-12-14,12:47:00.000,348,11073702,13205,0,1702558019,13062.958326589993,66.95468061000429,53504.18360712 2023-12-14,12:47:01.000,348,11073693,12885,0,1702558020,13062.917908729993,66.82074714000191,53504.25347832 2023-12-14,12:47:02.000,348,11073693,12965,0,1702558021,13062.877490869992,66.72910845000297,53504.26046544 2023-12-14,12:47:03.000,348,11073690,12685,0,1702558022,13062.810127769997,66.58812585000123,53504.40020784 2023-12-14,12:47:04.000,348,11073703,12645,0,1702558023,13062.789918839997,66.36255368999991,53504.43514344001 2023-12-14,12:47:05.000,348,11073670,12805,0,1702558024,13062.776446219992,66.1369815299986,53504.55392448001 2023-12-14,12:47:06.000,348,11073696,12965,0,1702558025,13062.843809320002,66.05239196999901,53504.5958472 2023-12-14,12:47:07.000,348,11073710,12845,0,1702558026,13062.911172419997,65.97485153999878,53504.63776992 2023-12-14,12:47:08.000,348,11073697,12765,0,1702558027,13062.917908729993,65.97485153999878,53504.71462824 2023-12-14,12:47:09.000,348,11073716,12965,0,1702558028,13062.830336699997,65.99599893000413,53504.77052520001 2023-12-14,12:47:10.000,348,11073697,13085,0,1702558029,13062.762973600002,66.0030480600035,53504.85437064 2023-12-14,12:47:11.000,348,11073683,13205,0,1702558030,13062.628247399996,65.96075328000006,53504.88930624001 2023-12-14,12:47:12.000,348,11073707,12485,0,1702558031,13062.52046644,65.98190066999814,53504.9801388 2023-12-14,12:47:13.000,348,11073691,13085,0,1702558032,13062.385740239995,65.94665502000134,53505.08494560001 2023-12-14,12:47:14.000,348,11073741,12965,0,1702558033,13062.224068799995,65.92550763000327,53505.16879104 2023-12-14,12:47:15.000,348,11073728,12805,0,1702558034,13062.08934259999,65.83386894000432,53505.24564936 2023-12-14,12:47:16.000,348,11073712,13125,0,1702558035,13061.934407469998,65.79862329000025,53505.27359784001 2023-12-14,12:47:17.000,348,11073687,13285,0,1702558036,13061.880516989993,65.67878808000387,53505.31552056 2023-12-14,12:47:18.000,348,11073658,13165,0,1702558037,13061.880516989993,65.62239504000172,53505.37840464 2023-12-14,12:47:19.000,348,11073758,12685,0,1702558038,13061.873780679998,65.61534591000236,53505.497185680004 2023-12-14,12:47:20.000,348,11073711,13005,0,1702558039,13061.873780679998,65.57305112999893,53505.574044 2023-12-14,12:47:21.000,348,11073690,13325,0,1702558040,13061.860308059993,65.55190374000085,53505.664876560004 2023-12-14,12:47:22.000,348,11073699,13045,0,1702558041,13061.779472339993,65.55190374000085,53505.72077352 2023-12-14,12:47:23.000,348,11073691,12925,0,1702558042,13061.792944959998,65.50255982999806,53505.8185932 2023-12-14,12:47:24.000,348,11073662,12965,0,1702558043,13061.745790790003,65.51665809000406,53505.832567440004 2023-12-14,12:47:25.000,348,11073682,13045,0,1702558044,13061.698636619993,65.50255982999806,53505.92340000001 2023-12-14,12:47:26.000,348,11073683,13285,0,1702558045,13061.685164000002,65.46731418000127,53505.951348480005 2023-12-14,12:47:27.000,348,11073666,12765,0,1702558046,13061.705372930002,65.42501939999784,53506.09109088001 2023-12-14,12:47:28.000,348,11073694,12525,0,1702558047,13061.712109239998,65.43911766000383,53506.140000720006 2023-12-14,12:47:29.000,348,11073713,12605,0,1702558048,13061.725581860002,65.41797026999848,53506.25878176001 2023-12-14,12:47:30.000,348,11073685,13085,0,1702558049,13061.712109239998,65.50255982999806,53506.356601440006 2023-12-14,12:47:31.000,348,11073718,12645,0,1702558050,13061.705372930002,65.4955106999987,53506.44044688 2023-12-14,12:47:32.000,348,11073692,12645,0,1702558051,13061.617800899992,65.51665809000406,53506.51730520001 2023-12-14,12:47:33.000,348,11073711,13205,0,1702558052,13061.557174109992,65.48846156999934,53506.60813776 2023-12-14,12:47:34.000,348,11073686,12605,0,1702558053,13061.422447910001,65.53780548000213,53506.65006048 2023-12-14,12:47:35.000,348,11073690,12805,0,1702558054,13061.2809854,65.53780548000213,53506.76185440001 2023-12-14,12:47:36.000,348,11073722,13205,0,1702558055,13061.085632409995,65.55895287000021,53506.838712720004 2023-12-14,12:47:37.000,348,11073757,12685,0,1702558056,13061.01826931,65.4955106999987,53506.97845512001 2023-12-14,12:47:38.000,348,11073733,12925,0,1702558057,13060.91722466,65.52370722000342,53507.06230056 2023-12-14,12:47:39.000,348,11073721,12885,0,1702558058,13060.89027941999,65.51665809000406,53507.15313312 2023-12-14,12:47:40.000,348,11073713,12885,0,1702558059,13060.762289529994,65.61534591000236,53507.1810816 2023-12-14,12:47:41.000,348,11073688,12645,0,1702558060,13060.654508569998,65.69993547000195,53507.31383688001 2023-12-14,12:47:42.000,348,11073713,12885,0,1702558061,13060.519782369993,65.74927938000474,53507.3906952 2023-12-14,12:47:43.000,348,11073691,13285,0,1702558062,13060.351374619997,65.74927938000474,53507.50248912001 2023-12-14,12:47:44.000,348,11073740,13365,0,1702558063,13060.189703179996,65.76337764000345,53507.48851488 2023-12-14,12:47:45.000,348,11073691,13605,0,1702558064,13060.12234008,65.74927938000474,53507.66319288 2023-12-14,12:47:46.000,348,11073713,13045,0,1702558065,13060.01455911999,65.74927938000474,53507.78896104001 2023-12-14,12:47:47.000,348,11073746,13205,0,1702558066,13059.947196019995,65.74927938000474,53507.88678072001 2023-12-14,12:47:48.000,348,11073723,12765,0,1702558067,13059.866360299995,65.73518111999874,53507.89376784 2023-12-14,12:47:49.000,348,11073745,13005,0,1702558068,13059.866360299995,65.72813198999938,53508.019536 2023-12-14,12:47:50.000,348,11073706,12765,0,1702558069,13059.83267874999,65.69993547000195,53508.04748448 2023-12-14,12:47:51.000,348,11073686,13285,0,1702558070,13059.92025078,65.65764068999852,53508.20818824 2023-12-14,12:47:52.000,348,11073706,12925,0,1702558071,13059.926987089995,65.7069846000013,53508.31998216001 2023-12-14,12:47:53.000,348,11073687,13085,0,1702558072,13059.967404949995,65.74927938000474,53508.43177608 2023-12-14,12:47:54.000,348,11073722,13045,0,1702558073,13059.97414125999,65.80567241999961,53508.56453136 2023-12-14,12:47:55.000,348,11073716,12845,0,1702558074,13060.04150436,65.81977067999833,53508.64837680001 2023-12-14,12:47:56.000,348,11073708,12645,0,1702558075,13060.04150436,65.86911459000112,53508.78113208 2023-12-14,12:47:57.000,348,11073743,13165,0,1702558076,13059.99435018999,65.84796720000304,53508.87895176 2023-12-14,12:47:58.000,348,11073720,13285,0,1702558077,13059.967404949995,65.91140937000455,53509.018694160004 2023-12-14,12:47:59.000,348,11073720,13045,0,1702558078,13059.906778159995,65.94665502000134,53509.14446232 2023-12-14,12:48:00.000,348,11073729,12725,0,1702558079,13059.785524579995,66.03124458000093,53509.27721760001 2023-12-14,12:48:01.000,348,11073716,13085,0,1702558080,13059.73163409999,66.07353936000436,53509.4518956 2023-12-14,12:48:02.000,348,11073666,12925,0,1702558081,13059.623853139994,66.14403065999795,53509.5567024 2023-12-14,12:48:03.000,348,11073742,12885,0,1702558082,13059.475654319998,66.22862022000481,53509.66849632 2023-12-14,12:48:04.000,348,11073720,12845,0,1702558083,13059.388082289988,66.30616064999776,53509.8361872 2023-12-14,12:48:05.000,348,11073679,13165,0,1702558084,13059.260092399993,66.37665194999863,53509.96195536 2023-12-14,12:48:06.000,348,11073714,13125,0,1702558085,13059.145575130002,66.39075021000463,53510.143620480005 2023-12-14,12:48:07.000,348,11073722,12885,0,1702558086,13059.064739410001,66.41894673000206,53510.213491680006 2023-12-14,12:48:08.000,348,11073698,12765,0,1702558087,13059.024321550001,66.45419237999886,53510.38816968 2023-12-14,12:48:09.000,348,11073683,12845,0,1702558088,13059.004112620001,66.53173280999908,53510.52092496001 2023-12-14,12:48:10.000,348,11073706,12965,0,1702558089,13059.024321550001,66.60222410999995,53510.72355144 2023-12-14,12:48:11.000,348,11073753,12885,0,1702558090,13059.098420959992,66.6586171500021,53510.82137112 2023-12-14,12:48:12.000,348,11073691,12925,0,1702558091,13059.105157270002,66.72205932000361,53510.982074880005 2023-12-14,12:48:13.000,348,11073708,12725,0,1702558092,13059.192729299997,66.77140322999912,53511.09386880001 2023-12-14,12:48:14.000,348,11073724,12885,0,1702558093,13059.287037640002,66.8700910500047,53511.25457256 2023-12-14,12:48:15.000,348,11073695,13005,0,1702558094,13059.367873359988,66.91943496000022,53511.39431496 2023-12-14,12:48:16.000,348,11073721,12925,0,1702558095,13059.428500149988,66.98287713000173,53511.555018720006 2023-12-14,12:48:17.000,348,11073674,12725,0,1702558096,13059.529544799989,66.97582800000237,53511.76463232001 2023-12-14,12:48:18.000,348,11073716,12765,0,1702558097,13059.583435279994,67.03222104000452,53511.90437472 2023-12-14,12:48:19.000,348,11073664,12605,0,1702558098,13059.657534689999,67.06041756000195,53512.01616864 2023-12-14,12:48:20.000,348,11073686,12685,0,1702558099,13059.71816148,67.08156495000003,53512.155911040005 2023-12-14,12:48:21.000,348,11073660,12805,0,1702558100,13059.785524579995,67.13795799000218,53512.24674360001 2023-12-14,12:48:22.000,348,11073735,12605,0,1702558101,13059.89330553999,67.22254755000176,53512.491292800005 2023-12-14,12:48:23.000,348,11073681,12765,0,1702558102,13059.97414125999,67.30008798000199,53512.5960996 2023-12-14,12:48:24.000,348,11073690,12725,0,1702558103,13059.947196019995,67.3987758000003,53512.77077760001 2023-12-14,12:48:25.000,348,11073647,13045,0,1702558104,13059.94045971,67.49041448999924,53512.98737832001 2023-12-14,12:48:26.000,348,11073699,12685,0,1702558105,13059.926987089995,67.57500404999882,53513.14109496 2023-12-14,12:48:27.000,348,11073685,12965,0,1702558106,13059.91351446999,67.65254447999905,53513.329747200005 2023-12-14,12:48:28.000,348,11073719,13205,0,1702558107,13059.89330553999,67.69483926000248,53513.45551536 2023-12-14,12:48:29.000,348,11073718,12645,0,1702558108,13059.87983292,67.744183169998,53513.5742964 2023-12-14,12:48:30.000,348,11073714,12645,0,1702558109,13059.967404949995,67.75828143000399,53513.79089712 2023-12-14,12:48:31.000,348,11073690,13045,0,1702558110,13059.95393232999,67.79352708000079,53513.8887168 2023-12-14,12:48:32.000,348,11073726,12725,0,1702558111,13060.088658529996,67.87106751000101,53514.14025312001 2023-12-14,12:48:33.000,348,11073717,12805,0,1702558112,13060.182966870001,67.97680445999868,53514.25903416001 2023-12-14,12:48:34.000,348,11073645,12765,0,1702558113,13060.290747829997,68.0543448899989,53514.454673520006 2023-12-14,12:48:35.000,348,11073724,12845,0,1702558114,13060.398528789992,68.20942574999935,53514.66428712001 2023-12-14,12:48:36.000,348,11073724,12685,0,1702558115,13060.506309750002,68.3151627000043,53514.741145440006 2023-12-14,12:48:37.000,348,11073670,13125,0,1702558116,13060.526518680002,68.45614529999875,53514.96473328 2023-12-14,12:48:38.000,348,11073716,12885,0,1702558117,13060.593881779998,68.51958747000026,53515.16735976001 2023-12-14,12:48:39.000,348,11073726,12925,0,1702558118,13060.661244879993,68.5477839899977,53515.34902488 2023-12-14,12:48:40.000,348,11073699,12845,0,1702558119,13060.667981189988,68.56893138000305,53515.54466424 2023-12-14,12:48:41.000,348,11073688,13125,0,1702558120,13060.647772259988,68.59007877000113,53515.65645816 2023-12-14,12:48:42.000,348,11073682,12765,0,1702558121,13060.715135359998,68.660570070002,53515.83812328001 2023-12-14,12:48:43.000,348,11073697,12885,0,1702558122,13060.809443699989,68.68876658999943,53515.97786568 2023-12-14,12:48:44.000,348,11073745,13165,0,1702558123,13060.816180009999,68.70286484999815,53516.10363384001 2023-12-14,12:48:45.000,348,11073732,12965,0,1702558124,13060.87007048999,68.74515963000158,53516.27132472001 2023-12-14,12:48:46.000,348,11073706,12885,0,1702558125,13060.95090620999,68.76630701999966,53516.42504136 2023-12-14,12:48:47.000,348,11073731,12885,0,1702558126,13060.99132406999,68.76630701999966,53516.515873920005 2023-12-14,12:48:48.000,348,11073709,12805,0,1702558127,13060.99806038,68.76630701999966,53516.64164208 2023-12-14,12:48:49.000,348,11073715,12845,0,1702558128,13061.065423479995,68.7592578900003,53516.88619128 2023-12-14,12:48:50.000,348,11073706,12565,0,1702558129,13061.126050269995,68.71696311000414,53517.03990792001 2023-12-14,12:48:51.000,348,11073695,13005,0,1702558130,13061.166468129995,68.7592578900003,53517.13074048001 2023-12-14,12:48:52.000,348,11073715,12925,0,1702558131,13061.26077647,68.76630701999966,53517.354328320005 2023-12-14,12:48:53.000,348,11073704,12645,0,1702558132,13061.328139569996,68.82974919000117,53517.50105784 2023-12-14,12:48:54.000,348,11073710,13165,0,1702558133,13061.355084809991,68.91433875000075,53517.570929040005 2023-12-14,12:48:55.000,348,11073685,12925,0,1702558134,13061.435920529992,68.96368266000354,53517.7665684 2023-12-14,12:48:56.000,348,11073695,13125,0,1702558135,13061.590855659997,69.02712482999777,53517.96919488001 2023-12-14,12:48:57.000,348,11073688,12805,0,1702558136,13061.644746140002,69.0694196100012,53518.09496304001 2023-12-14,12:48:58.000,348,11073704,12925,0,1702558137,13061.705372930002,69.118763520004,53518.30457664001 2023-12-14,12:48:59.000,348,11073699,12725,0,1702558138,13061.698636619993,69.13991091000207,53518.409383440005 2023-12-14,12:49:00.000,348,11073723,13045,0,1702558139,13061.772736029998,69.22450047000166,53518.54912584001 2023-12-14,12:49:01.000,348,11073689,13045,0,1702558140,13061.819890199993,69.32318828999996,53518.73777808001 2023-12-14,12:49:02.000,348,11073686,13205,0,1702558141,13061.873780679998,69.37958133000211,53518.92643032001 2023-12-14,12:49:03.000,348,11073710,13285,0,1702558142,13061.914198539998,69.48531827999977,53519.09412120001 2023-12-14,12:49:04.000,348,11073682,13165,0,1702558143,13061.941143779994,69.51351480000449,53519.18495376 2023-12-14,12:49:05.000,348,11073704,13165,0,1702558144,13062.015243189999,69.58400609999808,53519.39456736 2023-12-14,12:49:06.000,348,11073708,13125,0,1702558145,13062.028715809989,69.64039914000023,53519.583219600005 2023-12-14,12:49:07.000,348,11073702,12725,0,1702558146,13062.062397359994,69.68974305000302,53519.69501352001 2023-12-14,12:49:08.000,348,11073735,12885,0,1702558147,13062.075869979999,69.80252913000004,53519.85571728 2023-12-14,12:49:09.000,348,11073693,13005,0,1702558148,13062.13649677,69.92941347000306,53519.96052408001 2023-12-14,12:49:10.000,348,11073685,12925,0,1702558149,13062.33858607,70.08449433000351,53520.09327936 2023-12-14,12:49:11.000,348,11073737,12845,0,1702558150,13062.466575959996,70.20432953999989,53520.24000888 2023-12-14,12:49:12.000,348,11073715,12765,0,1702558151,13062.668665259996,70.3312138800029,53520.41468688001 2023-12-14,12:49:13.000,348,11073703,12765,0,1702558152,13062.877490869992,70.42285257000185,53520.56141640001 2023-12-14,12:49:14.000,348,11073680,12965,0,1702558153,13063.025689689988,70.5144912600008,53520.69417168 2023-12-14,12:49:15.000,348,11073696,12965,0,1702558154,13063.160415889994,70.59908082000038,53520.83391408 2023-12-14,12:49:16.000,348,11073692,12725,0,1702558155,13063.26819684999,70.71891603000404,53520.88981104 2023-12-14,12:49:17.000,348,11073719,13005,0,1702558156,13063.37597781,70.74711255000148,53521.05750192 2023-12-14,12:49:18.000,348,11073731,13005,0,1702558157,13063.503967699995,70.83170211000106,53521.211218560005 2023-12-14,12:49:19.000,348,11073725,12965,0,1702558158,13063.57133079999,70.83875124000042,53521.32301248001 2023-12-14,12:49:20.000,348,11073668,13045,0,1702558159,13063.69258437999,70.83170211000106,53521.51865184001 2023-12-14,12:49:21.000,348,11073713,12765,0,1702558160,13063.867728439996,70.87399689000449,53521.67236848 2023-12-14,12:49:22.000,348,11073696,13005,0,1702558161,13063.975509399992,70.9233408,53521.77018816 2023-12-14,12:49:23.000,348,11073757,13285,0,1702558162,13064.177598699993,70.97973384000215,53521.9588404 2023-12-14,12:49:24.000,348,11073682,13045,0,1702558163,13064.298852279993,71.09251991999918,53522.07762144 2023-12-14,12:49:25.000,348,11073648,13165,0,1702558164,13064.473996339999,71.1700603499994,53522.24531232 2023-12-14,12:49:26.000,348,11073671,12845,0,1702558165,13064.622195159995,71.2687481699977,53522.385054720005 2023-12-14,12:49:27.000,348,11073699,13045,0,1702558166,13064.763657669995,71.39563251000072,53522.47588728001 2023-12-14,12:49:28.000,348,11073709,12965,0,1702558167,13064.864702319996,71.50841858999775,53522.70646224 2023-12-14,12:49:29.000,348,11073720,12805,0,1702558168,13065.006164829996,71.57186075999925,53522.867166 2023-12-14,12:49:30.000,348,11073715,12765,0,1702558169,13065.080264240001,71.67054858000483,53523.04883112001 2023-12-14,12:49:31.000,348,11073741,13285,0,1702558170,13065.188045199997,71.83267857000465,53523.16062504 2023-12-14,12:49:32.000,348,11073718,12925,0,1702558171,13065.221726750002,71.95956291000039,53523.18857352 2023-12-14,12:49:33.000,348,11073679,12885,0,1702558172,13065.349716639997,72.07939812000404,53523.391200000005 2023-12-14,12:49:34.000,348,11073737,12885,0,1702558173,13065.383398190002,72.10759464000148,53523.53094240001 2023-12-14,12:49:35.000,348,11073693,12925,0,1702558174,13065.470970219998,72.19923333000042,53523.71959464001 2023-12-14,12:49:36.000,348,11073711,12885,0,1702558175,13065.470970219998,72.26267550000193,53523.824401440004 2023-12-14,12:49:37.000,348,11073647,13125,0,1702558176,13065.491179149998,72.38955983999767,53523.92920824 2023-12-14,12:49:38.000,348,11073675,13125,0,1702558177,13065.518124389993,72.4318546200011,53524.11786048 2023-12-14,12:49:39.000,348,11073702,12925,0,1702558178,13065.592223799998,72.52349331000005,53524.29253848 2023-12-14,12:49:40.000,348,11073734,13125,0,1702558179,13065.625905349989,72.60808286999963,53524.32048696001 2023-12-14,12:49:41.000,348,11073698,13005,0,1702558180,13065.780840479994,72.71381982000457,53524.45324224 2023-12-14,12:49:42.000,348,11073737,13245,0,1702558181,13065.89535775,72.7772619899988,53524.52311344 2023-12-14,12:49:43.000,348,11073720,12965,0,1702558182,13066.131128599991,72.88299894000374,53524.67683008001 2023-12-14,12:49:44.000,348,11073699,12765,0,1702558183,13066.326481589997,72.91824459000054,53524.73971416 2023-12-14,12:49:45.000,348,11073677,12925,0,1702558184,13066.508361959997,72.96053937000397,53524.900417920006 2023-12-14,12:49:46.000,348,11073693,12805,0,1702558185,13066.622879230003,73.0380798000042,53525.02618608 2023-12-14,12:49:47.000,348,11073691,12965,0,1702558186,13066.764341739989,73.05922719000228,53525.12400576 2023-12-14,12:49:48.000,348,11073740,12645,0,1702558187,13066.899067939994,73.15791501000058,53525.214838320004 2023-12-14,12:49:49.000,348,11073711,13005,0,1702558188,13067.05400307,73.21430805000273,53525.29169664 2023-12-14,12:49:50.000,348,11073691,12925,0,1702558189,13067.181992959995,73.22840631000145,53525.43842616 2023-12-14,12:49:51.000,348,11073651,12885,0,1702558190,13067.350400709991,73.27070109000488,53525.51528448001 2023-12-14,12:49:52.000,348,11073673,13005,0,1702558191,13067.498599530001,73.30594674000167,53525.53624584 2023-12-14,12:49:53.000,348,11073683,12845,0,1702558192,13067.741106690002,73.39053630000126,53525.717910960004 2023-12-14,12:49:54.000,348,11073679,13165,0,1702558193,13067.889305509998,73.3834871700019,53525.82970488001 2023-12-14,12:49:55.000,348,11073692,13245,0,1702558194,13068.071185879999,73.37643804000254,53525.93451168 2023-12-14,12:49:56.000,348,11073688,13125,0,1702558195,13068.20591207999,73.44692934000341,53525.99040864 2023-12-14,12:49:57.000,348,11073700,13245,0,1702558196,13068.33390197,73.51037151000492,53526.10220256 2023-12-14,12:49:58.000,348,11073692,13085,0,1702558197,13068.441682929995,73.58791193999787,53526.21399648001 2023-12-14,12:49:59.000,348,11073650,12845,0,1702558198,13068.52925495999,73.6302067200013,53526.28386768001 2023-12-14,12:50:00.000,348,11073660,12845,0,1702558199,13068.623563299996,73.70774715000152,53526.41662296 2023-12-14,12:50:01.000,348,11073712,13205,0,1702558200,13068.765025809997,73.79233671000111,53526.577326720006 2023-12-14,12:50:02.000,348,11073667,13045,0,1702558201,13068.893015699992,73.89807365999877,53526.675146400004 2023-12-14,12:50:03.000,348,11073671,12445,0,1702558202,13069.014269279993,73.975614089999,53526.75899184 2023-12-14,12:50:04.000,348,11073704,12965,0,1702558203,13069.088368689998,74.04610538999987,53526.82886304 2023-12-14,12:50:05.000,348,11073699,13005,0,1702558204,13069.162468099988,74.12364582000009,53526.912708480006 2023-12-14,12:50:06.000,348,11073678,13365,0,1702558205,13069.270249059999,74.19413712000096,53527.02450240001 2023-12-14,12:50:07.000,348,11073658,13365,0,1702558206,13069.351084779999,74.27872668000055,53527.04546376 2023-12-14,12:50:08.000,348,11073706,13125,0,1702558207,13069.47233836,74.38446362999821,53527.22014176001 2023-12-14,12:50:09.000,348,11073745,13325,0,1702558208,13069.620537179995,74.45495492999908,53527.27603872 2023-12-14,12:50:10.000,348,11073630,12725,0,1702558209,13069.71484552,74.50429884000187,53527.35988416001 2023-12-14,12:50:11.000,348,11073666,12765,0,1702558210,13069.77547231,74.57479014000273,53527.4437296 2023-12-14,12:50:12.000,348,11073671,13005,0,1702558211,13069.809153859991,74.66642883000168,53527.4437296 2023-12-14,12:50:13.000,348,11073702,12965,0,1702558212,13069.910198509991,74.71577274000447,53527.562510640004 2023-12-14,12:50:14.000,348,11073725,13045,0,1702558213,13070.011243159992,74.7933131700047,53527.64635608 2023-12-14,12:50:15.000,348,11073674,13165,0,1702558214,13070.125760429997,74.87790273000428,53527.71622728 2023-12-14,12:50:16.000,348,11073682,12885,0,1702558215,13070.233541389993,74.97659055000258,53527.75815 2023-12-14,12:50:17.000,348,11073731,12645,0,1702558216,13070.401949139989,75.01888532999874,53527.800072720005 2023-12-14,12:50:18.000,348,11073751,13085,0,1702558217,13070.597302129994,75.04003272000409,53527.90487952 2023-12-14,12:50:19.000,348,11073670,12765,0,1702558218,13070.74550094999,75.10347488999832,53527.91186664001 2023-12-14,12:50:20.000,348,11073711,12765,0,1702558219,13070.87349084,75.17396618999919,53528.0026992 2023-12-14,12:50:21.000,348,11073660,12645,0,1702558220,13071.03516228,75.30789966000157,53528.065583280004 2023-12-14,12:50:22.000,348,11073754,12885,0,1702558221,13071.169888479992,75.43478400000458,53528.12846736001 2023-12-14,12:50:23.000,348,11073718,12885,0,1702558222,13071.304614679997,75.60396312000375,53528.16340296 2023-12-14,12:50:24.000,348,11073693,12685,0,1702558223,13071.425868259998,75.7308474599995,53528.233274160004 2023-12-14,12:50:25.000,348,11073741,12765,0,1702558224,13071.580803389988,75.78019137000229,53528.33109384 2023-12-14,12:50:26.000,348,11073705,12805,0,1702558225,13071.681848039989,75.78019137000229,53528.37301656001 2023-12-14,12:50:27.000,348,11073728,13285,0,1702558226,13071.76268375999,75.80838788999972,53528.456862 2023-12-14,12:50:28.000,348,11073653,12805,0,1702558227,13071.87046472,75.88592831999995,53528.49179760001 2023-12-14,12:50:29.000,348,11073753,13245,0,1702558228,13072.02539984999,76.08330396000383,53528.5267332 2023-12-14,12:50:30.000,348,11073691,12925,0,1702558229,13072.038872469995,76.33002351000323,53528.5966044 2023-12-14,12:50:31.000,348,11073731,13285,0,1702558230,13072.02539984999,76.43576046000089,53528.65250136 2023-12-14,12:50:32.000,348,11073677,12365,0,1702558231,13072.01192723,76.5344482799992,53528.67346272 2023-12-14,12:50:33.000,348,11073687,12965,0,1702558232,13071.998454609995,76.57674306000263,53528.78525664 2023-12-14,12:50:34.000,348,11073710,12805,0,1702558233,13072.04560877999,76.61198870999942,53528.904037680004 2023-12-14,12:50:35.000,348,11073705,12925,0,1702558234,13072.08602663999,76.68248001000029,53528.86211496 2023-12-14,12:50:36.000,348,11073684,12925,0,1702558235,13072.12644449999,76.87280652000481,53528.924999040006 2023-12-14,12:50:37.000,348,11073714,13005,0,1702558236,13072.207280219991,76.97149434000312,53528.99487024001 2023-12-14,12:50:38.000,348,11073670,13165,0,1702558237,13072.180334979996,77.12657520000357,53528.973908880005 2023-12-14,12:50:39.000,348,11073745,12685,0,1702558238,13072.294852250001,77.1900173699978,53529.06474144001 2023-12-14,12:50:40.000,348,11073661,12765,0,1702558239,13072.321797489996,77.30985258000146,53529.155574 2023-12-14,12:50:41.000,348,11073683,12805,0,1702558240,13072.301588559996,77.4014912700004,53529.17653536 2023-12-14,12:50:42.000,348,11073721,12725,0,1702558241,13072.294852250001,77.48608082999999,53529.28134216001 2023-12-14,12:50:43.000,348,11073710,12765,0,1702558242,13072.288115939991,77.56362126000022,53529.358200480005 2023-12-14,12:50:44.000,348,11073686,12525,0,1702558243,13072.321797489996,77.60591604000365,53529.30230352001 2023-12-14,12:50:45.000,348,11073697,12885,0,1702558244,13072.362215349996,77.66230907999852,53529.309290640005 2023-12-14,12:50:46.000,348,11073723,12965,0,1702558245,13072.490205239992,77.74689863999811,53529.37916184001 2023-12-14,12:50:47.000,348,11073687,12485,0,1702558246,13072.571040959992,77.83853733000433,53529.37916184001 2023-12-14,12:50:48.000,348,11073704,12965,0,1702558247,13072.618195130002,77.97247079999943,53529.41409744 2023-12-14,12:50:49.000,348,11073661,13045,0,1702558248,13072.793339189993,78.05001122999965,53529.48396864 2023-12-14,12:50:50.000,348,11073675,12965,0,1702558249,13072.833757049993,78.16279731000395,53529.49794288001 2023-12-14,12:50:51.000,348,11073727,12965,0,1702558250,13072.853965979994,78.29673077999905,53529.51890424001 2023-12-14,12:50:52.000,348,11073686,12765,0,1702558251,13072.827020739998,78.4518116399995,53529.476981520005 2023-12-14,12:50:53.000,348,11073737,13125,0,1702558252,13072.880911219989,78.5645977200038,53529.58877544001 2023-12-14,12:50:54.000,348,11073684,12765,0,1702558253,13072.867438599998,78.76197336000041,53529.574801200004 2023-12-14,12:50:55.000,348,11073707,12765,0,1702558254,13072.874174909994,78.96639813000365,53529.6097368 2023-12-14,12:50:56.000,348,11073712,12645,0,1702558255,13073.02237372999,79.36114941000415,53529.63069816 2023-12-14,12:50:57.000,348,11073642,13125,0,1702558256,13073.19078148,79.95327633000124,53529.679608 2023-12-14,12:50:58.000,348,11073672,12965,0,1702558257,13073.37266185,80.5524523799977,53529.742492080004 2023-12-14,12:50:59.000,348,11073674,12845,0,1702558258,13073.43328864,81.06703887000185,53529.75646632001 2023-12-14,12:51:00.000,348,11073686,12885,0,1702558259,13073.527596979991,81.53933058000257,53529.763453440006 2023-12-14,12:51:01.000,348,11073711,12605,0,1702558260,13073.574751150001,81.89178707999963,53529.7494792 2023-12-14,12:51:02.000,348,11073668,12965,0,1702558261,13073.608432699992,82.08916272000351,53529.77742768 2023-12-14,12:51:03.000,348,11073701,12925,0,1702558262,13073.581487459996,82.14555575999839,53529.82633752 2023-12-14,12:51:04.000,348,11073695,13165,0,1702558263,13073.601696389997,82.20194880000054,53529.80537616001 2023-12-14,12:51:05.000,348,11073722,12645,0,1702558264,13073.642114249997,82.22309618999861,53529.84729888 2023-12-14,12:51:06.000,348,11073718,13085,0,1702558265,13073.716213660002,82.3217840100042,53529.82633752 2023-12-14,12:51:07.000,348,11073765,13005,0,1702558266,13073.763367829997,82.33588227000291,53529.861273120005 2023-12-14,12:51:08.000,348,11073672,12925,0,1702558267,13073.682532109997,82.42752096000186,53529.75646632001 2023-12-14,12:51:09.000,348,11073672,12805,0,1702558268,13073.823994619997,82.39227530999779,53529.84031176 2023-12-14,12:51:10.000,348,11073724,12885,0,1702558269,13073.877885100002,82.44161922000058,53529.85428600001 2023-12-14,12:51:11.000,348,11073697,12645,0,1702558270,13073.904830339998,82.44866834999993,53529.861273120005 2023-12-14,12:51:12.000,348,11073709,13285,0,1702558271,13073.972193439993,82.44866834999993,53529.77742768 2023-12-14,12:51:13.000,348,11073720,12645,0,1702558272,13074.005874989998,82.42752096000186,53529.8892216 2023-12-14,12:51:14.000,348,11073714,12885,0,1702558273,13074.046292849998,82.42752096000186,53529.79838904 2023-12-14,12:51:15.000,348,11073714,12925,0,1702558274,13074.093447019994,82.46981573999801,53529.85428600001 2023-12-14,12:51:16.000,348,11073679,13045,0,1702558275,13074.079974399989,82.60374921000039,53529.763453440006 2023-12-14,12:51:17.000,348,11073676,12685,0,1702558276,13074.073238089994,82.7658792000002,53529.78441480001 2023-12-14,12:51:18.000,348,11073700,13045,0,1702558277,13074.053029159993,82.90686180000193,53529.72851784 2023-12-14,12:51:19.000,348,11073651,13205,0,1702558278,13073.972193439993,83.03374613999767,53529.742492080004 2023-12-14,12:51:20.000,348,11073723,12725,0,1702558279,13074.053029159993,83.13243396000325,53529.742492080004 2023-12-14,12:51:21.000,348,11073692,12605,0,1702558280,13074.059765469989,83.20292526000412,53529.742492080004 2023-12-14,12:51:22.000,348,11073646,13125,0,1702558281,13074.100183329989,83.31571134000114,53529.77044056 2023-12-14,12:51:23.000,348,11073646,12925,0,1702558282,13074.147337499999,83.39325177000137,53529.742492080004 2023-12-14,12:51:24.000,348,11073683,13005,0,1702558283,13074.133864879994,83.50603784999839,53529.70755648001 2023-12-14,12:51:25.000,348,11073682,13125,0,1702558284,13074.154073809994,83.54833263000182,53529.679608 2023-12-14,12:51:26.000,348,11073685,12965,0,1702558285,13074.20122797999,83.6822661000042,53529.63069816 2023-12-14,12:51:27.000,348,11073673,12925,0,1702558286,13074.26859108,83.77390479000314,53529.67262088 2023-12-14,12:51:28.000,348,11073634,13285,0,1702558287,13074.356163109995,83.86554348000209,53529.66563376001 2023-12-14,12:51:29.000,348,11073699,13005,0,1702558288,13074.497625619995,84.01357521000318,53529.65165952 2023-12-14,12:51:30.000,348,11073666,13085,0,1702558289,13074.60540657999,84.08406651000405,53529.71454360001 2023-12-14,12:51:31.000,348,11073726,12805,0,1702558290,13074.62561550999,84.14750867999828,53529.61672392001 2023-12-14,12:51:32.000,348,11073706,13125,0,1702558291,13074.65256075,84.23209823999787,53529.58178832 2023-12-14,12:51:33.000,348,11073723,12805,0,1702558292,13074.733396470001,84.31668780000473,53529.56082696 2023-12-14,12:51:34.000,348,11073719,12965,0,1702558293,13074.773814330001,84.43652301000111,53529.50493 2023-12-14,12:51:35.000,348,11073707,12925,0,1702558294,13074.841177429997,84.5211125700007,53529.49095576 2023-12-14,12:51:36.000,348,11073679,12605,0,1702558295,13074.928749459992,84.619800389999,53529.45602016 2023-12-14,12:51:37.000,348,11073726,12845,0,1702558296,13075.076948280002,84.70438994999859,53529.45602016 2023-12-14,12:51:38.000,348,11073705,12765,0,1702558297,13075.130838759993,84.7960286400048,53529.407110320004 2023-12-14,12:51:39.000,348,11073696,13285,0,1702558298,13075.130838759993,84.82422516000224,53529.34422624 2023-12-14,12:51:40.000,348,11073692,12845,0,1702558299,13075.272301269993,84.92291298000055,53529.31627776 2023-12-14,12:51:41.000,348,11073714,12805,0,1702558300,13075.373345919994,85.05684645000292,53529.34422624 2023-12-14,12:51:42.000,348,11073736,12965,0,1702558301,13075.380082229989,85.26832034999825,53529.239419440004 2023-12-14,12:51:43.000,348,11073722,13005,0,1702558302,13075.386818539999,85.34586077999847,53529.20448384001 2023-12-14,12:51:44.000,348,11073710,13005,0,1702558303,13075.407027469999,85.3881555600019,53529.20448384001 2023-12-14,12:51:45.000,348,11073703,13085,0,1702558304,13075.433972709994,85.36700817000383,53529.16954824 2023-12-14,12:51:46.000,348,11073749,12605,0,1702558305,13075.42050008999,85.38110643000255,53529.1206384 2023-12-14,12:51:47.000,348,11073687,12965,0,1702558306,13075.46091794999,85.36700817000383,53529.05775432 2023-12-14,12:51:48.000,348,11073734,12925,0,1702558307,13075.433972709994,85.45864686000277,53528.95993464 2023-12-14,12:51:49.000,348,11073708,12885,0,1702558308,13075.48786319,85.50799076999829,53528.924999040006 2023-12-14,12:51:50.000,348,11073718,13085,0,1702558309,13075.56196259999,85.57848206999915,53528.87608920001 2023-12-14,12:51:51.000,348,11073735,13005,0,1702558310,13075.636062009995,85.67716989000473,53528.855127840005 2023-12-14,12:51:52.000,348,11073686,13325,0,1702558311,13075.74384296999,85.81815248999919,53528.855127840005 2023-12-14,12:51:53.000,348,11073722,12925,0,1702558312,13075.89204179,85.92388944000413,53528.82019224 2023-12-14,12:51:54.000,348,11073704,13085,0,1702558313,13075.918987029996,86.02257726000244,53528.74333392 2023-12-14,12:51:55.000,348,11073696,13005,0,1702558314,13075.966141199991,86.05077377999987,53528.70839832001 2023-12-14,12:51:56.000,348,11073699,12765,0,1702558315,13075.966141199991,86.12126508000074,53528.61756576 2023-12-14,12:51:57.000,348,11073688,12765,0,1702558316,13076.060449539997,86.1917563800016,53528.51275896001 2023-12-14,12:51:58.000,348,11073746,13085,0,1702558317,13076.114340020002,86.45962331999908,53528.44987488 2023-12-14,12:51:59.000,348,11073752,12725,0,1702558318,13076.154757880002,86.60060592000082,53528.44288776001 2023-12-14,12:52:00.000,348,11073703,12765,0,1702558319,13076.161494189997,86.72749026000383,53528.36602944001 2023-12-14,12:52:01.000,348,11073724,13085,0,1702558320,13076.208648359992,86.76978503999999,53528.33808096 2023-12-14,12:52:02.000,348,11073703,13005,0,1702558321,13076.282747769998,86.74863765000191,53528.233274160004 2023-12-14,12:52:03.000,348,11073710,12965,0,1702558322,13076.289484079993,86.69224460999976,53528.184364320005 2023-12-14,12:52:04.000,348,11073730,12885,0,1702558323,13076.336638250003,86.67814635000104,53528.065583280004 2023-12-14,12:52:05.000,348,11073746,12965,0,1702558324,13076.410737659993,86.64290070000425,53527.99571208 2023-12-14,12:52:06.000,348,11073729,12845,0,1702558325,13076.451155519993,86.62880243999825,53527.92584088 2023-12-14,12:52:07.000,348,11073712,13045,0,1702558326,13076.538727549989,86.61470417999953,53527.85596968 2023-12-14,12:52:08.000,348,11073730,12765,0,1702558327,13076.579145409989,86.60060592000082,53527.73718864 2023-12-14,12:52:09.000,348,11073697,12925,0,1702558328,13076.68019005999,86.59355679000146,53527.69526592001 2023-12-14,12:52:10.000,348,11073746,12885,0,1702558329,13076.70039898999,86.56536027000402,53527.60443336001 2023-12-14,12:52:11.000,348,11073691,13125,0,1702558330,13076.78123470999,86.57240940000338,53527.54154928 2023-12-14,12:52:12.000,348,11073724,13325,0,1702558331,13076.82838888,86.56536027000402,53527.42975536 2023-12-14,12:52:13.000,348,11073706,13205,0,1702558332,13076.915960909995,86.49486897000315,53527.31796144001 2023-12-14,12:52:14.000,348,11073734,12885,0,1702558333,13076.956378769995,86.46667244999844,53527.234116 2023-12-14,12:52:15.000,348,11073680,12925,0,1702558334,13076.96985139,86.44552506000036,53527.19219328001 2023-12-14,12:52:16.000,348,11073676,13245,0,1702558335,13077.01026925,86.36798463000014,53527.05245088001 2023-12-14,12:52:17.000,348,11073683,13085,0,1702558336,13077.04395079999,86.31159158999799,53527.01751528 2023-12-14,12:52:18.000,348,11073716,12685,0,1702558337,13077.05068711,86.24814942000376,53526.9196956 2023-12-14,12:52:19.000,348,11073697,13245,0,1702558338,13077.05068711,86.2270020299984,53526.82187592 2023-12-14,12:52:20.000,348,11073686,13245,0,1702558339,13076.98332400999,86.15651073000481,53526.710082 2023-12-14,12:52:21.000,348,11073724,12765,0,1702558340,13077.02374186999,86.07897030000458,53526.626236560005 2023-12-14,12:52:22.000,348,11073709,13005,0,1702558341,13077.017005559996,86.00142987000436,53526.528416880006 2023-12-14,12:52:23.000,348,11073752,12845,0,1702558342,13077.01026925,86.0296263900018,53526.3956616 2023-12-14,12:52:24.000,348,11073724,12965,0,1702558343,13076.98332400999,85.92388944000413,53526.24893208 2023-12-14,12:52:25.000,348,11073709,12645,0,1702558344,13077.077632349996,85.90274204999878,53526.220983600004 2023-12-14,12:52:26.000,348,11073667,13085,0,1702558345,13077.07089604,85.78995597000176,53526.13015104 2023-12-14,12:52:27.000,348,11073667,13245,0,1702558346,13077.13152283,85.69126815000345,53526.03233136 2023-12-14,12:52:28.000,348,11073694,12925,0,1702558347,13077.1113139,85.64192424000066,53525.89957608001 2023-12-14,12:52:29.000,348,11073709,12965,0,1702558348,13077.171940690001,85.67716989000473,53525.78079504001 2023-12-14,12:52:30.000,348,11073751,12885,0,1702558349,13077.232567480001,85.69126815000345,53525.67598824 2023-12-14,12:52:31.000,348,11073730,12965,0,1702558350,13077.299930579997,85.57848206999915,53525.620091280005 2023-12-14,12:52:32.000,348,11073673,12885,0,1702558351,13077.367293679992,85.52913816000364,53525.550220080004 2023-12-14,12:52:33.000,348,11073720,13005,0,1702558352,13077.394238920002,85.44454860000405,53525.403490560006 2023-12-14,12:52:34.000,348,11073691,13165,0,1702558353,13077.421184159997,85.3881555600019,53525.37554208001 2023-12-14,12:52:35.000,348,11073674,12765,0,1702558354,13077.461602019997,85.29651687000296,53525.29868376 2023-12-14,12:52:36.000,348,11073770,12925,0,1702558355,13077.407711539992,85.19782905000466,53525.15894136001 2023-12-14,12:52:37.000,348,11073692,13205,0,1702558356,13077.414447850002,85.15553427000123,53525.04016032001 2023-12-14,12:52:38.000,348,11073705,13005,0,1702558357,13077.427920469992,85.09209209999972,53525.01221184001 2023-12-14,12:52:39.000,348,11073654,13125,0,1702558358,13077.394238920002,85.04979732000356,53524.8584952 2023-12-14,12:52:40.000,348,11073701,12805,0,1702558359,13077.313403200002,85.02160079999885,53524.73971416 2023-12-14,12:52:41.000,348,11073728,12725,0,1702558360,13077.320139509997,84.99340428000141,53524.75368840001 2023-12-14,12:52:42.000,348,11073697,12765,0,1702558361,13077.225831169992,84.92291298000055,53524.6488816 2023-12-14,12:52:43.000,348,11073716,12925,0,1702558362,13077.178676999996,84.88061820000439,53524.52311344 2023-12-14,12:52:44.000,348,11073721,12845,0,1702558363,13077.104577589991,84.84537255000032,53524.4742036 2023-12-14,12:52:45.000,348,11073714,13445,0,1702558364,13077.158468069996,84.8665199399984,53524.4043324 2023-12-14,12:52:46.000,348,11073677,12805,0,1702558365,13077.151731760001,84.88766733000375,53524.29952560001 2023-12-14,12:52:47.000,348,11073714,12885,0,1702558366,13077.084368659991,84.90881472000183,53524.26459 2023-12-14,12:52:48.000,348,11073747,12805,0,1702558367,13077.03047818,84.84537255000032,53524.14580896 2023-12-14,12:52:49.000,348,11073717,13205,0,1702558368,13077.057423419996,84.8312742900016,53524.04798928 2023-12-14,12:52:50.000,348,11073718,13085,0,1702558369,13077.03047818,84.82422516000224,53523.992092320004 2023-12-14,12:52:51.000,348,11073748,12565,0,1702558370,13077.01026925,84.83832342000096,53523.92920824 2023-12-14,12:52:52.000,348,11073758,12965,0,1702558371,13076.96985139,84.82422516000224,53523.78946584 2023-12-14,12:52:53.000,348,11073715,12805,0,1702558372,13076.99006032,84.78193037999881,53523.6357492 2023-12-14,12:52:54.000,348,11073713,13005,0,1702558373,13077.00353293999,84.7678321200001,53523.61478784 2023-12-14,12:52:55.000,348,11073656,12845,0,1702558374,13076.996796629996,84.74668473000202,53523.565878 2023-12-14,12:52:56.000,348,11073706,13085,0,1702558375,13076.96985139,84.69029168999987,53523.44709696 2023-12-14,12:52:57.000,348,11073703,12925,0,1702558376,13076.96985139,84.71143907999794,53523.41914848 2023-12-14,12:52:58.000,348,11073754,12925,0,1702558377,13076.996796629996,84.71143907999794,53523.370238640004 2023-12-14,12:52:59.000,348,11073750,13085,0,1702558378,13076.915960909995,84.69734081999923,53523.202547760004 2023-12-14,12:53:00.000,348,11073747,13125,0,1702558379,13076.84859781,84.71848821000458,53523.16761216001 2023-12-14,12:53:01.000,348,11073729,13125,0,1702558380,13076.84186149999,84.76078299000073,53523.041844 2023-12-14,12:53:02.000,348,11073710,13005,0,1702558381,13076.774498399995,84.81012690000352,53523.02088264 2023-12-14,12:53:03.000,348,11073724,12965,0,1702558382,13076.774498399995,84.7960286400048,53522.96498568 2023-12-14,12:53:04.000,348,11073714,12925,0,1702558383,13076.734080539994,84.77488124999945,53522.87415312 2023-12-14,12:53:05.000,348,11073726,12765,0,1702558384,13076.734080539994,84.76078299000073,53522.81126904001 2023-12-14,12:53:06.000,348,11073719,12685,0,1702558385,13076.70039898999,84.69029168999987,53522.783320559996 2023-12-14,12:53:07.000,348,11073694,13085,0,1702558386,13076.65998112999,84.63389864999772,53522.74139784001 2023-12-14,12:53:08.000,348,11073753,13165,0,1702558387,13076.585881719999,84.61275125999964,53522.66453952001 2023-12-14,12:53:09.000,348,11073723,12965,0,1702558388,13076.525254929998,84.57045648000349,53522.51082288 2023-12-14,12:53:10.000,348,11073734,12925,0,1702558389,13076.484837069998,84.53521082999941,53522.482874400004 2023-12-14,12:53:11.000,348,11073723,12885,0,1702558390,13076.430946589993,84.49291605000326,53522.4130032 2023-12-14,12:53:12.000,348,11073670,13205,0,1702558391,13076.397265039988,84.39422822999768,53522.41999032 2023-12-14,12:53:13.000,348,11073715,12885,0,1702558392,13076.377056109988,84.3730808399996,53522.35710624001 2023-12-14,12:53:14.000,348,11073692,12805,0,1702558393,13076.329901939993,84.3096386699981,53522.30819640001 2023-12-14,12:53:15.000,348,11073678,13085,0,1702558394,13076.276011460002,84.35898258000088,53522.217363840005 2023-12-14,12:53:16.000,348,11073737,12885,0,1702558395,13076.208648359992,84.34488432000217,53522.18242824 2023-12-14,12:53:17.000,348,11073694,13085,0,1702558396,13076.168230499992,84.34488432000217,53522.10556992 2023-12-14,12:53:18.000,348,11073762,12685,0,1702558397,13076.127812639992,84.36603171000024,53522.0636472 2023-12-14,12:53:19.000,348,11073708,12765,0,1702558398,13076.006559059992,84.3730808399996,53521.93787904 2023-12-14,12:53:20.000,348,11073704,12925,0,1702558399,13075.966141199991,84.34488432000217,53521.91691768 2023-12-14,12:53:21.000,348,11073717,12965,0,1702558400,13075.966141199991,84.3730808399996,53521.91691768 2023-12-14,12:53:22.000,348,11073695,12805,0,1702558401,13075.898778099996,84.3730808399996,53521.82608512001 2023-12-14,12:53:23.000,348,11073725,12765,0,1702558402,13075.817942379996,84.3730808399996,53521.812110880004 2023-12-14,12:53:24.000,348,11073716,13005,0,1702558403,13075.75057928,84.40832649000367,53521.70031696 2023-12-14,12:53:25.000,348,11073742,13005,0,1702558404,13075.68321617999,84.45062126999983,53521.56057456 2023-12-14,12:53:26.000,348,11073709,13525,0,1702558405,13075.66300724999,84.50701431000198,53521.49070336001 2023-12-14,12:53:27.000,348,11073711,13285,0,1702558406,13075.575435219995,84.57045648000349,53521.44878064001 2023-12-14,12:53:28.000,348,11073665,12725,0,1702558407,13075.447445329999,84.61275125999964,53521.427819280005 2023-12-14,12:53:29.000,348,11073697,13125,0,1702558408,13075.346400679999,84.66209517000243,53521.378909440005 2023-12-14,12:53:30.000,348,11073712,12965,0,1702558409,13075.245356029998,84.70438994999859,53521.35096096001 2023-12-14,12:53:31.000,348,11073716,12965,0,1702558410,13075.083684589998,84.73963560000266,53521.20423144001 2023-12-14,12:53:32.000,348,11073716,13165,0,1702558411,13075.023057799997,84.70438994999859,53521.17628296 2023-12-14,12:53:33.000,348,11073711,13285,0,1702558412,13074.935485770002,84.7325864700033,53521.11339888001 2023-12-14,12:53:34.000,348,11073693,13125,0,1702558413,13074.827704809992,84.75373386000138,53521.02256632 2023-12-14,12:53:35.000,348,11073729,13165,0,1702558414,13074.746869089991,84.77488124999945,53520.98763072001 2023-12-14,12:53:36.000,348,11073694,12725,0,1702558415,13074.639088129996,84.74668473000202,53520.83391408 2023-12-14,12:53:37.000,348,11073694,12965,0,1702558416,13074.639088129996,84.73963560000266,53520.86884968001 2023-12-14,12:53:38.000,348,11073672,13165,0,1702558417,13074.61214289,84.71143907999794,53520.81993984001 2023-12-14,12:53:39.000,348,11073673,13125,0,1702558418,13074.61214289,84.7325864700033,53520.68718456 2023-12-14,12:53:40.000,348,11073688,12925,0,1702558419,13074.59193396,84.70438994999859,53520.63128760001 2023-12-14,12:53:41.000,348,11073686,12965,0,1702558420,13074.60540657999,84.69029168999987,53520.56141640001 2023-12-14,12:53:42.000,348,11073717,12885,0,1702558421,13074.645824439991,84.68324256000051,53520.51949368 2023-12-14,12:53:43.000,348,11073683,12965,0,1702558422,13074.65256075,84.66209517000243,53520.491545200006 2023-12-14,12:53:44.000,348,11073698,13005,0,1702558423,13074.733396470001,84.69029168999987,53520.40071264 2023-12-14,12:53:45.000,348,11073696,12925,0,1702558424,13074.834441120001,84.71848821000458,53520.3518028 2023-12-14,12:53:46.000,348,11073723,12645,0,1702558425,13074.874858980002,84.76078299000073,53520.2819316 2023-12-14,12:53:47.000,348,11073725,12605,0,1702558426,13074.854650050002,84.80307777000417,53520.24699600001 2023-12-14,12:53:48.000,348,11073691,12965,0,1702558427,13074.847913739992,84.84537255000032,53520.1421892 2023-12-14,12:53:49.000,348,11073741,13125,0,1702558428,13074.827704809992,84.8665199399984,53520.1421892 2023-12-14,12:53:50.000,348,11073726,12605,0,1702558429,13074.861386359997,84.88766733000375,53520.10026648001 2023-12-14,12:53:51.000,348,11073764,12925,0,1702558430,13074.847913739992,84.95815863000462,53520.04436952 2023-12-14,12:53:52.000,348,11073758,12925,0,1702558431,13074.820968499997,84.96520776000398,53520.00943392001 2023-12-14,12:53:53.000,348,11073745,13125,0,1702558432,13074.814232190001,84.95815863000462,53519.93956272001 2023-12-14,12:53:54.000,348,11073727,13165,0,1702558433,13074.780550639996,84.95815863000462,53519.92558848 2023-12-14,12:53:55.000,348,11073667,13085,0,1702558434,13074.753605400001,85.02864992999821,53519.85571728 2023-12-14,12:53:56.000,348,11073739,13285,0,1702558435,13074.645824439991,85.04979732000356,53519.77885896 2023-12-14,12:53:57.000,348,11073722,13165,0,1702558436,13074.54477978999,85.05684645000292,53519.64610368001 2023-12-14,12:53:58.000,348,11073726,13125,0,1702558437,13074.61214289,85.06389558000228,53519.66706504 2023-12-14,12:53:59.000,348,11073686,13085,0,1702558438,13074.558252409995,85.08504297000036,53519.56924536 2023-12-14,12:54:00.000,348,11073714,12605,0,1702558439,13074.53130717,85.10619035999844,53519.49937416 2023-12-14,12:54:01.000,348,11073661,12965,0,1702558440,13074.52457085999,85.077993840001,53519.45745144001 2023-12-14,12:54:02.000,348,11073699,12965,0,1702558441,13074.48415299999,85.00750254000013,53519.38059312 2023-12-14,12:54:03.000,348,11073696,12765,0,1702558442,13074.5515161,84.95815863000462,53519.26879920001 2023-12-14,12:54:04.000,348,11073722,13085,0,1702558443,13074.538043479995,84.92291298000055,53519.1639924 2023-12-14,12:54:05.000,348,11073675,13125,0,1702558444,13074.5515161,84.85947080999904,53519.080146960005 2023-12-14,12:54:06.000,348,11073687,13205,0,1702558445,13074.618879199996,84.81717603000288,53518.95437880001 2023-12-14,12:54:07.000,348,11073691,13045,0,1702558446,13074.645824439991,84.74668473000202,53518.90546896001 2023-12-14,12:54:08.000,348,11073710,12805,0,1702558447,13074.740132779996,84.65504604000307,53518.85655912001 2023-12-14,12:54:09.000,348,11073716,12965,0,1702558448,13074.794023260001,84.53521082999941,53518.76572656001 2023-12-14,12:54:10.000,348,11073702,12645,0,1702558449,13074.807495879992,84.42947388000175,53518.71681672001 2023-12-14,12:54:11.000,348,11073686,12725,0,1702558450,13074.895067910002,84.34488432000217,53518.65393264 2023-12-14,12:54:12.000,348,11073679,12445,0,1702558451,13074.922013149997,84.23209823999787,53518.50021600001 2023-12-14,12:54:13.000,348,11073729,12805,0,1702558452,13074.962431009997,84.1263612900002,53518.42335768001 2023-12-14,12:54:14.000,348,11073746,13045,0,1702558453,13075.009585179992,84.0629191199987,53518.38143496001 2023-12-14,12:54:15.000,348,11073715,12645,0,1702558454,13075.063475659997,83.99947695000446,53518.325538 2023-12-14,12:54:16.000,348,11073680,12845,0,1702558455,13075.103893519998,83.9289856500036,53518.25566680001 2023-12-14,12:54:17.000,348,11073705,12565,0,1702558456,13075.164520309998,83.90078912999888,53518.21374408001 2023-12-14,12:54:18.000,348,11073719,12925,0,1702558457,13075.171256619993,83.8161995699993,53518.15086 2023-12-14,12:54:19.000,348,11073691,12845,0,1702558458,13075.238619719988,83.76685566000378,53518.10893728 2023-12-14,12:54:20.000,348,11073700,13085,0,1702558459,13075.245356029998,83.74570826999843,53518.00413048 2023-12-14,12:54:21.000,348,11073699,12965,0,1702558460,13075.258828649989,83.72456088000035,53517.976182000006 2023-12-14,12:54:22.000,348,11073692,13245,0,1702558461,13075.238619719988,83.717511750001,53517.89233656 2023-12-14,12:54:23.000,348,11073732,12645,0,1702558462,13075.245356029998,83.69636436000292,53517.8364396 2023-12-14,12:54:24.000,348,11073688,12765,0,1702558463,13075.211674479993,83.63997132000077,53517.80150400001 2023-12-14,12:54:25.000,348,11073709,13125,0,1702558464,13075.184729239998,83.62587306000205,53517.738619920005 2023-12-14,12:54:26.000,348,11073731,12885,0,1702558465,13075.184729239998,83.56243089000054,53517.70368432 2023-12-14,12:54:27.000,348,11073685,12765,0,1702558466,13075.137575070003,83.54128350000246,53517.64778736 2023-12-14,12:54:28.000,348,11073710,12605,0,1702558467,13075.070211969993,83.45669394000288,53517.60586464 2023-12-14,12:54:29.000,348,11073688,12605,0,1702558468,13075.076948280002,83.40030090000073,53517.59887752 2023-12-14,12:54:30.000,348,11073727,13085,0,1702558469,13075.083684589998,83.34390785999858,53517.57791616 2023-12-14,12:54:31.000,348,11073676,13205,0,1702558470,13075.103893519998,83.25226916999964,53517.452148000004 2023-12-14,12:54:32.000,348,11073716,13245,0,1702558471,13075.063475659997,83.23817091000092,53517.34734120001 2023-12-14,12:54:33.000,348,11073727,13285,0,1702558472,13075.144311379998,83.20292526000412,53517.37528968001 2023-12-14,12:54:34.000,348,11073731,12965,0,1702558473,13075.144311379998,83.14653222000197,53517.34734120001 2023-12-14,12:54:35.000,348,11073734,12925,0,1702558474,13075.164520309998,83.09718830999918,53517.26349576 2023-12-14,12:54:36.000,348,11073671,13005,0,1702558475,13075.130838759993,83.04784440000367,53517.235547280005 2023-12-14,12:54:37.000,348,11073650,13005,0,1702558476,13075.171256619993,82.99850049000088,53517.22157304 2023-12-14,12:54:38.000,348,11073675,12965,0,1702558477,13075.184729239998,82.95620571000472,53517.16567608 2023-12-14,12:54:39.000,348,11073693,12845,0,1702558478,13075.191465549993,82.88571441000386,53517.186637440005 2023-12-14,12:54:40.000,348,11073720,13325,0,1702558479,13075.191465549993,82.80817398000363,53517.186637440005 2023-12-14,12:54:41.000,348,11073679,13005,0,1702558480,13075.272301269993,82.7306335500034,53517.186637440005 2023-12-14,12:54:42.000,348,11073753,12965,0,1702558481,13075.258828649989,82.66014225000254,53517.14471472 2023-12-14,12:54:43.000,348,11073684,12725,0,1702558482,13075.346400679999,82.56145443000423,53517.09580488 2023-12-14,12:54:44.000,348,11073714,12765,0,1702558483,13075.346400679999,82.57555269000295,53517.08183064001 2023-12-14,12:54:45.000,348,11073682,13005,0,1702558484,13075.366609609999,82.49096313000337,53517.088817760006 2023-12-14,12:54:46.000,348,11073705,13045,0,1702558485,13075.427236399999,82.4557174799993,53517.05388216 2023-12-14,12:54:47.000,348,11073695,13285,0,1702558486,13075.427236399999,82.4204718300025,53517.07484352 2023-12-14,12:54:48.000,348,11073740,13045,0,1702558487,13075.46091794999,82.39227530999779,53517.05388216 2023-12-14,12:54:49.000,348,11073733,13205,0,1702558488,13075.52154473999,82.35702966000099,53517.102792 2023-12-14,12:54:50.000,348,11073686,13285,0,1702558489,13075.56196259999,82.3217840100042,53517.116766240004 2023-12-14,12:54:51.000,348,11073710,13325,0,1702558490,13075.64953463,82.25129271000333,53517.102792 2023-12-14,12:54:52.000,348,11073711,12805,0,1702558491,13075.615853079995,82.21604705999925,53517.12375336 2023-12-14,12:54:53.000,348,11073650,12925,0,1702558492,13075.636062009995,82.25129271000333,53517.13074048001 2023-12-14,12:54:54.000,348,11073692,13045,0,1702558493,13075.60238045999,82.25834184000269,53517.16567608 2023-12-14,12:54:55.000,348,11073692,12765,0,1702558494,13075.595644149995,82.22309618999861,53517.20061168 2023-12-14,12:54:56.000,348,11073730,13205,0,1702558495,13075.58890784,82.24424358000397,53517.256508640006 2023-12-14,12:54:57.000,348,11073691,12765,0,1702558496,13075.64953463,82.2089979299999,53517.19362456 2023-12-14,12:54:58.000,348,11073712,13285,0,1702558497,13075.696688799995,82.18785054000182,53517.235547280005 2023-12-14,12:54:59.000,348,11073742,13125,0,1702558498,13075.70342510999,82.14555575999839,53517.29144424 2023-12-14,12:55:00.000,348,11073716,12925,0,1702558499,13075.716897729995,82.10326098000223,53517.36830256 2023-12-14,12:55:01.000,348,11073690,12925,0,1702558500,13075.72363403999,82.06801532999816,53517.38926392 2023-12-14,12:55:02.000,348,11073680,13045,0,1702558501,13075.68995249,82.0609661999988,53517.3822768 2023-12-14,12:55:03.000,348,11073720,13125,0,1702558502,13075.75057928,82.025720550002,53517.43118664 2023-12-14,12:55:04.000,348,11073689,13005,0,1702558503,13075.81120607,81.98342576999858,53517.43817376 2023-12-14,12:55:05.000,348,11073751,12965,0,1702558504,13075.817942379996,81.95522925000114,53517.52900632 2023-12-14,12:55:06.000,348,11073706,13125,0,1702558505,13075.89204179,81.89883620999899,53517.640800240006 2023-12-14,12:55:07.000,348,11073738,13125,0,1702558506,13075.89204179,81.82129577999876,53517.72464568 2023-12-14,12:55:08.000,348,11073672,12845,0,1702558507,13075.89204179,81.84244317000412,53517.689710080005 2023-12-14,12:55:09.000,348,11073700,12885,0,1702558508,13075.979613819996,81.77900100000261,53517.75958128001 2023-12-14,12:55:10.000,348,11073718,12845,0,1702558509,13075.999822749996,81.78605013000197,53517.71765856 2023-12-14,12:55:11.000,348,11073704,13165,0,1702558510,13076.094131090002,81.72260796000046,53517.81547824 2023-12-14,12:55:12.000,348,11073720,12925,0,1702558511,13076.201912049997,81.65211665999959,53517.857400960005 2023-12-14,12:55:13.000,348,11073701,13205,0,1702558512,13076.282747769998,81.56047797000065,53517.976182000006 2023-12-14,12:55:14.000,348,11073714,12725,0,1702558513,13076.363583489998,81.59572362000472,53517.99015624 2023-12-14,12:55:15.000,348,11073668,12965,0,1702558514,13076.377056109988,81.58867448999808,53518.03207896 2023-12-14,12:55:16.000,348,11073721,13045,0,1702558515,13076.444419209998,81.56047797000065,53518.08797592001 2023-12-14,12:55:17.000,348,11073709,12645,0,1702558516,13076.430946589993,81.5675271,53518.15086 2023-12-14,12:55:18.000,348,11073710,12765,0,1702558517,13076.464628139998,81.57457622999937,53518.16483424001 2023-12-14,12:55:19.000,348,11073732,13005,0,1702558518,13076.424210279998,81.54637971000193,53518.27662816 2023-12-14,12:55:20.000,348,11073706,12605,0,1702558519,13076.424210279998,81.58867448999808,53518.34649936 2023-12-14,12:55:21.000,348,11073695,13085,0,1702558520,13076.397265039988,81.62392014000216,53518.45130616001 2023-12-14,12:55:22.000,348,11073708,12805,0,1702558521,13076.383792419998,81.68736231000366,53518.43733192 2023-12-14,12:55:23.000,348,11073727,12605,0,1702558522,13076.343374559998,81.6803131800043,53518.52117736001 2023-12-14,12:55:24.000,348,11073694,12885,0,1702558523,13076.356847179988,81.76490274000389,53518.528164480005 2023-12-14,12:55:25.000,348,11073699,12605,0,1702558524,13076.302956699998,81.80014839000069,53518.63297128 2023-12-14,12:55:26.000,348,11073679,13125,0,1702558525,13076.363583489998,81.87063969000155,53518.65393264 2023-12-14,12:55:27.000,348,11073660,12725,0,1702558526,13076.404001349998,81.9270327300037,53518.73079096 2023-12-14,12:55:28.000,348,11073673,12965,0,1702558527,13076.397265039988,82.025720550002,53518.73079096 2023-12-14,12:55:29.000,348,11073676,12765,0,1702558528,13076.505045999998,82.08211359000416,53518.82162352 2023-12-14,12:55:30.000,348,11073690,13165,0,1702558529,13076.565672789999,82.11735924000095,53518.90546896001 2023-12-14,12:55:31.000,348,11073688,12805,0,1702558530,13076.626299579999,82.16670315000374,53518.99630152 2023-12-14,12:55:32.000,348,11073715,13245,0,1702558531,13076.653244819994,82.18080141000246,53519.02425000001 2023-12-14,12:55:33.000,348,11073672,12925,0,1702558532,13076.68692637,82.13145749999967,53519.05219848001 2023-12-14,12:55:34.000,348,11073664,13005,0,1702558533,13076.68692637,82.10326098000223,53519.10809544 2023-12-14,12:55:35.000,348,11073736,13005,0,1702558534,13076.713871609994,82.05391706999944,53519.15700528 2023-12-14,12:55:36.000,348,11073683,12845,0,1702558535,13076.78797102,82.04686794000008,53519.17796664 2023-12-14,12:55:37.000,348,11073735,13245,0,1702558536,13076.84859781,82.03276968000137,53519.26879920001 2023-12-14,12:55:38.000,348,11073685,12605,0,1702558537,13076.90248828999,82.025720550002,53519.33168328 2023-12-14,12:55:39.000,348,11073700,13165,0,1702558538,13076.94290614999,81.95522925000114,53519.38059312 2023-12-14,12:55:40.000,348,11073740,12805,0,1702558539,13076.895751979995,81.93408186000306,53519.35963176001 2023-12-14,12:55:41.000,348,11073721,12685,0,1702558540,13076.88901567,81.89883620999899,53519.33867040001 2023-12-14,12:55:42.000,348,11073698,13005,0,1702558541,13076.875543049995,81.9270327300037,53519.35264464 2023-12-14,12:55:43.000,348,11073694,13165,0,1702558542,13076.895751979995,81.90588533999835,53519.40854160001 2023-12-14,12:55:44.000,348,11073709,12765,0,1702558543,13076.895751979995,81.91293446999771,53519.42950296001 2023-12-14,12:55:45.000,348,11073693,12885,0,1702558544,13076.936169839995,81.93408186000306,53519.45046432 2023-12-14,12:55:46.000,348,11073713,12805,0,1702558545,13076.956378769995,81.94818012000178,53519.5133484 2023-12-14,12:55:47.000,348,11073661,13085,0,1702558546,13076.936169839995,81.91998360000434,53519.45046432 2023-12-14,12:55:48.000,348,11073660,12885,0,1702558547,13076.92269721999,81.9622783800005,53519.45745144001 2023-12-14,12:55:49.000,348,11073682,12845,0,1702558548,13076.90248828999,81.98342576999858,53519.415528720005 2023-12-14,12:55:50.000,348,11073696,13125,0,1702558549,13076.94290614999,82.01162229000329,53519.45745144001 2023-12-14,12:55:51.000,348,11073647,13085,0,1702558550,13076.96985139,81.99752403000457,53519.534309760005 2023-12-14,12:55:52.000,348,11073683,12925,0,1702558551,13076.98332400999,82.01867142000265,53519.47142568 2023-12-14,12:55:53.000,348,11073642,12885,0,1702558552,13077.05068711,82.06801532999816,53519.57623248001 2023-12-14,12:55:54.000,348,11073675,12925,0,1702558553,13077.118050209996,82.09621185000287,53519.54129688 2023-12-14,12:55:55.000,348,11073714,12725,0,1702558554,13077.144995449991,82.13850662999903,53519.59020672 2023-12-14,12:55:56.000,348,11073690,12805,0,1702558555,13077.225831169992,82.21604705999925,53519.59020672 2023-12-14,12:55:57.000,348,11073681,13005,0,1702558556,13077.219094859996,82.27948923000076,53519.548284 2023-12-14,12:55:58.000,348,11073720,12685,0,1702558557,13077.266249029992,82.32883314000355,53519.548284 2023-12-14,12:55:59.000,348,11073694,12765,0,1702558558,13077.320139509997,82.30063661999884,53519.548284 2023-12-14,12:56:00.000,348,11073720,12565,0,1702558559,13077.454865710002,82.3076857499982,53519.54129688 2023-12-14,12:56:01.000,348,11073703,12965,0,1702558560,13077.555910360003,82.22309618999861,53519.548284 2023-12-14,12:56:02.000,348,11073688,12925,0,1702558561,13077.656955009988,82.2089979299999,53519.60418096001 2023-12-14,12:56:03.000,348,11073721,12845,0,1702558562,13077.778208589989,82.2089979299999,53519.548284 2023-12-14,12:56:04.000,348,11073733,13405,0,1702558563,13077.90619848,82.2724401000014,53519.56924536 2023-12-14,12:56:05.000,348,11073696,12605,0,1702558564,13078.034188369995,82.3217840100042,53519.56225824 2023-12-14,12:56:06.000,348,11073700,12845,0,1702558565,13078.14196932999,82.34293140000227,53519.57623248001 2023-12-14,12:56:07.000,348,11073705,12685,0,1702558566,13078.26322290999,82.3217840100042,53519.56924536 2023-12-14,12:56:08.000,348,11073699,12925,0,1702558567,13078.424894349992,82.34293140000227,53519.6181552 2023-12-14,12:56:09.000,348,11073735,13005,0,1702558568,13078.539411619997,82.16670315000374,53519.59020672 2023-12-14,12:56:10.000,348,11073745,12885,0,1702558569,13078.660665199997,82.11735924000095,53519.63911656 2023-12-14,12:56:11.000,348,11073682,12685,0,1702558570,13078.781918779998,82.01162229000329,53519.62514232001 2023-12-14,12:56:12.000,348,11073729,12925,0,1702558571,13078.849281879993,81.98342576999858,53519.56225824 2023-12-14,12:56:13.000,348,11073671,12765,0,1702558572,13079.017689629989,81.91998360000434,53519.57623248001 2023-12-14,12:56:14.000,348,11073731,12885,0,1702558573,13079.17936106999,81.93408186000306,53519.56225824 2023-12-14,12:56:15.000,348,11073718,12765,0,1702558574,13079.36797775,81.90588533999835,53519.60418096001 2023-12-14,12:56:16.000,348,11073747,12765,0,1702558575,13079.455549779996,81.91998360000434,53519.548284 2023-12-14,12:56:17.000,348,11073731,13485,0,1702558576,13079.597012289996,81.84949230000348,53519.61116808 2023-12-14,12:56:18.000,348,11073742,12925,0,1702558577,13079.745211109992,81.82129577999876,53519.56924536 2023-12-14,12:56:19.000,348,11073714,13045,0,1702558578,13079.832783140002,81.77195187000325,53519.52732264001 2023-12-14,12:56:20.000,348,11073749,12725,0,1702558579,13079.954036720002,81.72965708999982,53519.548284 2023-12-14,12:56:21.000,348,11073717,13005,0,1702558580,13080.095499229988,81.65916578999895,53519.55527112001 2023-12-14,12:56:22.000,348,11073723,12965,0,1702558581,13080.196543879989,81.54637971000193,53519.59719384001 2023-12-14,12:56:23.000,348,11073750,12885,0,1702558582,13080.331270079994,81.42654449999827,53519.57623248001 2023-12-14,12:56:24.000,348,11073708,12885,0,1702558583,13080.46599628,81.38424972000212,53519.52033552 2023-12-14,12:56:25.000,348,11073699,13045,0,1702558584,13080.634404029995,81.27146363999782,53519.57623248001 2023-12-14,12:56:26.000,348,11073684,13085,0,1702558585,13080.64787665,81.17277581999952,53519.534309760005 2023-12-14,12:56:27.000,348,11073707,12885,0,1702558586,13080.72871237,81.109333649998,53519.49937416 2023-12-14,12:56:28.000,348,11073707,12965,0,1702558587,13080.829757020001,81.08113713000057,53519.485399920006 2023-12-14,12:56:29.000,348,11073737,12765,0,1702558588,13080.930801670002,81.03884235000442,53519.42251584 2023-12-14,12:56:30.000,348,11073686,13045,0,1702558589,13081.018373699997,81.05294061000313,53519.4434772 2023-12-14,12:56:31.000,348,11073761,13125,0,1702558590,13081.119418349997,81.09523538999929,53519.33867040001 2023-12-14,12:56:32.000,348,11073718,12885,0,1702558591,13081.240671929998,81.10228451999865,53519.40155448 2023-12-14,12:56:33.000,348,11073749,12885,0,1702558592,13081.260880859998,80.97540018000291,53519.35963176001 2023-12-14,12:56:34.000,348,11073667,12845,0,1702558593,13081.334980269989,80.89081062000332,53519.39456736 2023-12-14,12:56:35.000,348,11073684,13005,0,1702558594,13081.422552299999,80.8132701900031,53519.34565752 2023-12-14,12:56:36.000,348,11073753,13205,0,1702558595,13081.382134439998,80.73572976000287,53519.28976056001 2023-12-14,12:56:37.000,348,11073674,12765,0,1702558596,13081.436024919989,80.665238460002,53519.17796664 2023-12-14,12:56:38.000,348,11073704,13005,0,1702558597,13081.510124329994,80.5665506400037,53519.21290224 2023-12-14,12:56:39.000,348,11073705,12925,0,1702558598,13081.456233849989,80.51720673000091,53519.11508256 2023-12-14,12:56:40.000,348,11073680,12885,0,1702558599,13081.402343369999,80.43261717000132,53519.08713408 2023-12-14,12:56:41.000,348,11073729,12725,0,1702558600,13081.462970159999,80.33392935000302,53519.07315984001 2023-12-14,12:56:42.000,348,11073734,13205,0,1702558601,13081.402343369999,80.27048718000151,53519.00328864001 2023-12-14,12:56:43.000,348,11073734,12605,0,1702558602,13081.415815989989,80.28458544000023,53518.97534016001 2023-12-14,12:56:44.000,348,11073772,13245,0,1702558603,13081.348452889993,80.33392935000302,53518.92643032001 2023-12-14,12:56:45.000,348,11073726,12885,0,1702558604,13081.334980269989,80.26343805000215,53518.75175232 2023-12-14,12:56:46.000,348,11073697,12925,0,1702558605,13081.415815989989,80.08720980000362,53518.78668792001 2023-12-14,12:56:47.000,348,11073696,12965,0,1702558606,13081.503388019999,79.91803068000445,53518.71681672001 2023-12-14,12:56:48.000,348,11073694,12765,0,1702558607,13081.462970159999,79.75590069000464,53518.63297128 2023-12-14,12:56:49.000,348,11073680,12965,0,1702558608,13081.483179089999,79.60786896000354,53518.59803568001 2023-12-14,12:56:50.000,348,11073688,12805,0,1702558609,13081.469706469994,79.42459157999838,53518.56310008 2023-12-14,12:56:51.000,348,11073716,12685,0,1702558610,13081.483179089999,79.26246158999857,53518.51419024 2023-12-14,12:56:52.000,348,11073707,13125,0,1702558611,13081.415815989989,79.14262638000218,53518.44431904 2023-12-14,12:56:53.000,348,11073695,13045,0,1702558612,13081.395607059989,78.96639813000365,53518.311563760006 2023-12-14,12:56:54.000,348,11073674,12765,0,1702558613,13081.409079679994,78.86066117999871,53518.23470544001 2023-12-14,12:56:55.000,348,11073692,12925,0,1702558614,13081.341716579998,78.72672771000362,53518.13688576001 2023-12-14,12:56:56.000,348,11073711,13205,0,1702558615,13081.287826099993,78.58574511000188,53518.10195016 2023-12-14,12:56:57.000,348,11073700,12965,0,1702558616,13081.206990379993,78.45886076999886,53517.99714336001 2023-12-14,12:56:58.000,348,11073727,13125,0,1702558617,13081.146363589993,78.37427120999928,53517.89932368001 2023-12-14,12:56:59.000,348,11073701,13005,0,1702558618,13081.045318939992,78.22623947999818,53517.787529760004 2023-12-14,12:57:00.000,348,11073734,12965,0,1702558619,13080.910592740001,78.1064042700018,53517.74560704 2023-12-14,12:57:01.000,348,11073734,12805,0,1702558620,13080.809548090001,77.92312689000391,53517.58490328001 2023-12-14,12:57:02.000,348,11073724,12965,0,1702558621,13080.701767129991,77.6975547300026,53517.52900632 2023-12-14,12:57:03.000,348,11073693,13125,0,1702558622,13080.546832,77.55657213000086,53517.43118664 2023-12-14,12:57:04.000,348,11073715,12605,0,1702558623,13080.47946889999,77.39444214000105,53517.34035408 2023-12-14,12:57:05.000,348,11073746,12565,0,1702558624,13080.41884210999,77.26755779999803,53517.34035408 2023-12-14,12:57:06.000,348,11073712,13125,0,1702558625,13080.331270079994,77.11247694000485,53517.24952152001 2023-12-14,12:57:07.000,348,11073722,13285,0,1702558626,13080.284115909999,76.96444521000376,53517.10977912001 2023-12-14,12:57:08.000,348,11073750,12925,0,1702558627,13080.196543879989,76.83051174000138,53516.96304960001 2023-12-14,12:57:09.000,348,11073693,12885,0,1702558628,13080.135917089989,76.73887305000244,53516.80933296 2023-12-14,12:57:10.000,348,11073694,12965,0,1702558629,13080.115708159989,76.5978904500007,53516.7185004 2023-12-14,12:57:11.000,348,11073719,12805,0,1702558630,13080.095499229988,76.48510437000368,53516.59971936 2023-12-14,12:57:12.000,348,11073721,13125,0,1702558631,13080.075290299988,76.34412177000195,53516.50888680001 2023-12-14,12:57:13.000,348,11073726,13085,0,1702558632,13080.149389709994,76.21018829999957,53516.43901560001 2023-12-14,12:57:14.000,348,11073741,12965,0,1702558633,13080.156126019989,76.10445135000191,53516.36914440001 2023-12-14,12:57:15.000,348,11073680,13005,0,1702558634,13080.129180779993,76.09740222000255,53516.27132472001 2023-12-14,12:57:16.000,348,11073717,13085,0,1702558635,13080.061817679998,76.04805830999976,53516.15254368001 2023-12-14,12:57:17.000,348,11073715,12965,0,1702558636,13080.021399819998,76.0057635300036,53516.061711120004 2023-12-14,12:57:18.000,348,11073715,12925,0,1702558637,13080.001190889998,75.87183006000123,53515.914981600006 2023-12-14,12:57:19.000,348,11073733,12765,0,1702558638,13079.940564099998,75.63920877000055,53515.845110400005 2023-12-14,12:57:20.000,348,11073758,12925,0,1702558639,13079.920355169997,75.32199792000029,53515.78921344001 2023-12-14,12:57:21.000,348,11073708,12925,0,1702558640,13079.819310519997,75.15986793000047,53515.68440664 2023-12-14,12:57:22.000,348,11073735,12765,0,1702558641,13079.772156350002,74.9906888100013,53515.64248392 2023-12-14,12:57:23.000,348,11073688,12765,0,1702558642,13079.691320630001,74.96249229000387,53515.54466424 2023-12-14,12:57:24.000,348,11073717,13165,0,1702558643,13079.617221219996,74.87085359999764,53515.41889608 2023-12-14,12:57:25.000,348,11073653,13125,0,1702558644,13079.522912879991,74.75101839000126,53515.30710216 2023-12-14,12:57:26.000,348,11073685,12685,0,1702558645,13079.50944026,74.61003578999953,53515.174346880005 2023-12-14,12:57:27.000,348,11073671,13125,0,1702558646,13079.495967639996,74.44790579999972,53515.055565840004 2023-12-14,12:57:28.000,348,11073700,13085,0,1702558647,13079.556594429996,74.36331624000013,53515.06255296 2023-12-14,12:57:29.000,348,11073686,12925,0,1702558648,13079.630693840001,74.24348103000375,53514.96473328 2023-12-14,12:57:30.000,348,11073693,13125,0,1702558649,13079.623957529991,74.10954756000137,53514.957746160006 2023-12-14,12:57:31.000,348,11073720,12525,0,1702558650,13079.623957529991,74.02495800000179,53514.80402952 2023-12-14,12:57:32.000,348,11073718,12805,0,1702558651,13079.637430149996,73.91217192000477,53514.769093920004 2023-12-14,12:57:33.000,348,11073742,12845,0,1702558652,13079.617221219996,73.81348409999919,53514.69223560001 2023-12-14,12:57:34.000,348,11073738,13085,0,1702558653,13079.597012289996,73.73594366999896,53514.622364400006 2023-12-14,12:57:35.000,348,11073662,12845,0,1702558654,13079.597012289996,73.66545236999809,53514.5874288 2023-12-14,12:57:36.000,348,11073737,13005,0,1702558655,13079.623957529991,73.57381367999915,53514.56646744001 2023-12-14,12:57:37.000,348,11073684,13285,0,1702558656,13079.650902770001,73.4821749900002,53514.52454472001 2023-12-14,12:57:38.000,348,11073666,12965,0,1702558657,13079.671111700001,73.44692934000341,53514.44069928 2023-12-14,12:57:39.000,348,11073684,12885,0,1702558658,13079.684584319992,73.39053630000126,53514.44768640001 2023-12-14,12:57:40.000,348,11073716,12645,0,1702558659,13079.657639079996,73.36938891000318,53514.37781520001 2023-12-14,12:57:41.000,348,11073680,13045,0,1702558660,13079.644166459992,73.32004500000039,53514.384802320004 2023-12-14,12:57:42.000,348,11073717,12725,0,1702558661,13079.590275980001,73.25660282999888,53514.31493112 2023-12-14,12:57:43.000,348,11073717,12925,0,1702558662,13079.677848009997,73.12971849000314,53514.36384096 2023-12-14,12:57:44.000,348,11073705,12925,0,1702558663,13079.711529560002,73.05922719000228,53514.36384096 2023-12-14,12:57:45.000,348,11073727,12645,0,1702558664,13079.758683729997,72.9252937199999,53514.405763680006 2023-12-14,12:57:46.000,348,11073696,12805,0,1702558665,13079.792365280002,72.89709720000246,53514.39877656001 2023-12-14,12:57:47.000,348,11073675,12845,0,1702558666,13079.866464689992,72.84775328999967,53514.4127508 2023-12-14,12:57:48.000,348,11073711,12485,0,1702558667,13079.846255759992,72.72086895000393,53514.384802320004 2023-12-14,12:57:49.000,348,11073695,13125,0,1702558668,13079.819310519997,72.58693548000156,53514.384802320004 2023-12-14,12:57:50.000,348,11073685,12885,0,1702558669,13079.772156350002,72.49529679000261,53514.39178944 2023-12-14,12:57:51.000,348,11073682,13245,0,1702558670,13079.704793249992,72.38251070999831,53514.433712160004 2023-12-14,12:57:52.000,348,11073714,12845,0,1702558671,13079.644166459992,72.30497027999809,53514.4127508 2023-12-14,12:57:53.000,348,11073743,12885,0,1702558672,13079.677848009997,72.20628245999978,53514.482622 2023-12-14,12:57:54.000,348,11073683,12845,0,1702558673,13079.644166459992,72.10759464000148,53514.5175576 2023-12-14,12:57:55.000,348,11073683,12925,0,1702558674,13079.54985812,72.05825072999869,53514.5175576 2023-12-14,12:57:56.000,348,11073704,12845,0,1702558675,13079.52964919,71.93841552000231,53514.59441592001 2023-12-14,12:57:57.000,348,11073703,12925,0,1702558676,13079.516176569996,71.839727700004,53514.63633864 2023-12-14,12:57:58.000,348,11073717,12805,0,1702558677,13079.50944026,71.79743292000057,53514.601403040004 2023-12-14,12:57:59.000,348,11073692,13005,0,1702558678,13079.475758709996,71.7269416199997,53514.71319696001 2023-12-14,12:58:00.000,348,11073616,12965,0,1702558679,13079.54985812,71.65645031999884,53514.7970424 2023-12-14,12:58:01.000,348,11073679,12725,0,1702558680,13079.495967639996,71.60710641000333,53514.80402952 2023-12-14,12:58:02.000,348,11073709,12965,0,1702558681,13079.50944026,71.51546772000438,53514.9717204 2023-12-14,12:58:03.000,348,11073681,12605,0,1702558682,13079.48249501999,71.4167798999988,53514.957746160006 2023-12-14,12:58:04.000,348,11073731,12565,0,1702558683,13079.44207715999,71.381534250002,53515.0415916 2023-12-14,12:58:05.000,348,11073724,12685,0,1702558684,13079.40839561,71.36743599000329,53515.14639840001 2023-12-14,12:58:06.000,348,11073730,12885,0,1702558685,13079.34776882,71.32514120999986,53515.15338552 2023-12-14,12:58:07.000,348,11073671,12925,0,1702558686,13079.28040571999,71.2687481699977,53515.23723096001 2023-12-14,12:58:08.000,348,11073690,12965,0,1702558687,13079.23998785999,71.27579730000434,53515.36299912001 2023-12-14,12:58:09.000,348,11073727,12725,0,1702558688,13079.21977892999,71.25464990999899,53515.47479304 2023-12-14,12:58:10.000,348,11073714,13125,0,1702558689,13079.15915213999,71.21235513000283,53515.57261272001 2023-12-14,12:58:11.000,348,11073684,13165,0,1702558690,13079.07831641999,71.14891296000133,53515.59357408 2023-12-14,12:58:12.000,348,11073703,12805,0,1702558691,13079.051371179994,70.95858645000408,53515.64248392 2023-12-14,12:58:13.000,348,11073694,12685,0,1702558692,13079.031162249994,70.85284949999914,53515.726329360004 2023-12-14,12:58:14.000,348,11073716,12885,0,1702558693,13079.010953319994,70.70481776999804,53515.87305888 2023-12-14,12:58:15.000,348,11073652,12765,0,1702558694,13079.031162249994,70.67662125000061,53515.942930080004 2023-12-14,12:58:16.000,348,11073729,12765,0,1702558695,13079.004217009999,70.52154039000015,53516.06869824 2023-12-14,12:58:17.000,348,11073711,13005,0,1702558696,13078.963799149999,70.12678910999966,53516.20145352001 2023-12-14,12:58:18.000,348,11073746,13125,0,1702558697,13078.781918779998,69.83072565000475,53516.32722168 2023-12-14,12:58:19.000,348,11073682,13045,0,1702558698,13078.620247339997,69.59810436000407,53516.45997696001 2023-12-14,12:58:20.000,348,11073703,12885,0,1702558699,13078.512466380002,69.45712176000234,53516.55080952 2023-12-14,12:58:21.000,348,11073721,13165,0,1702558700,13078.397949109996,69.39367959000083,53516.66260344 2023-12-14,12:58:22.000,348,11073741,12605,0,1702558701,13078.33058601,69.45712176000234,53516.73946176 2023-12-14,12:58:23.000,348,11073700,12765,0,1702558702,13078.344058629991,69.50646566999785,53516.94208824001 2023-12-14,12:58:24.000,348,11073681,12645,0,1702558703,13078.371003870001,69.47122002000106,53517.088817760006 2023-12-14,12:58:25.000,348,11073699,13125,0,1702558704,13078.485521139992,69.52056393000385,53517.2425344 2023-12-14,12:58:26.000,348,11073716,12605,0,1702558705,13078.485521139992,69.56285871,53517.3822768 2023-12-14,12:58:27.000,348,11073696,12925,0,1702558706,13078.613511030002,69.61220262000279,53517.46612224001 2023-12-14,12:58:28.000,348,11073673,12885,0,1702558707,13078.647192579992,69.76023435000388,53517.59887752 2023-12-14,12:58:29.000,348,11073715,12605,0,1702558708,13078.781918779998,69.81662738999876,53517.7665684 2023-12-14,12:58:30.000,348,11073696,13245,0,1702558709,13078.909908669993,69.86597130000155,53517.9412464 2023-12-14,12:58:31.000,348,11073684,12805,0,1702558710,13078.930117599994,69.95760999000049,53517.99714336001 2023-12-14,12:58:32.000,348,11073730,12605,0,1702558711,13079.14567952,70.02810129000136,53518.22771832 2023-12-14,12:58:33.000,348,11073665,13085,0,1702558712,13079.26019678999,70.06334693999815,53518.37444784 2023-12-14,12:58:34.000,348,11073718,12925,0,1702558713,13079.36124143999,70.19023128000117,53518.55611296 2023-12-14,12:58:35.000,348,11073694,12965,0,1702558714,13079.394922989995,70.28891909999948,53518.66790688001 2023-12-14,12:58:36.000,348,11073670,13005,0,1702558715,13079.38818668,70.34531214000162,53518.80066216 2023-12-14,12:58:37.000,348,11073680,13165,0,1702558716,13079.32082357999,70.45809821999865,53518.912456080005 2023-12-14,12:58:38.000,348,11073677,12925,0,1702558717,13079.293878339995,70.58498256000166,53519.04521136 2023-12-14,12:58:39.000,348,11073726,12925,0,1702558718,13079.30061464999,70.64137560000381,53519.21988936001 2023-12-14,12:58:40.000,348,11073718,12805,0,1702558719,13079.38145036999,70.73301429000276,53519.35264464 2023-12-14,12:58:41.000,348,11073687,12645,0,1702558720,13079.40839561,70.79645646000426,53519.52732264001 2023-12-14,12:58:42.000,348,11073694,13085,0,1702558721,13079.435340849996,70.8598986299985,53519.6880264 2023-12-14,12:58:43.000,348,11073752,12845,0,1702558722,13079.415131919995,70.91629167000065,53519.7578976 2023-12-14,12:58:44.000,348,11073694,12925,0,1702558723,13079.354505129995,71.02907774999767,53519.90462712 2023-12-14,12:58:45.000,348,11073661,12765,0,1702558724,13079.354505129995,71.13481470000261,53520.03039528001 2023-12-14,12:58:46.000,348,11073738,12605,0,1702558725,13079.30735096,71.21235513000283,53520.03039528001 2023-12-14,12:58:47.000,348,11073681,12925,0,1702558726,13079.32082357999,71.2828464300037,53520.17013768 2023-12-14,12:58:48.000,348,11073659,12965,0,1702558727,13079.293878339995,71.35333773000457,53520.30988008 2023-12-14,12:58:49.000,348,11073724,12765,0,1702558728,13079.334296199995,71.40973076999944,53520.47757096 2023-12-14,12:58:50.000,348,11073738,12965,0,1702558729,13079.32082357999,71.47317294000095,53520.57539064 2023-12-14,12:58:51.000,348,11073704,12725,0,1702558730,13079.273669409995,71.55776250000054,53520.68019744001 2023-12-14,12:58:52.000,348,11073688,12805,0,1702558731,13079.213042619995,71.60710641000333,53520.81993984001 2023-12-14,12:58:53.000,348,11073690,13005,0,1702558732,13079.13894320999,71.69169597000291,53520.86186256 2023-12-14,12:58:54.000,348,11073685,13125,0,1702558733,13079.051371179994,71.80448204999993,53520.98763072001 2023-12-14,12:58:55.000,348,11073710,12805,0,1702558734,13078.970535459994,71.86792422000144,53521.0505148 2023-12-14,12:58:56.000,348,11073709,12445,0,1702558735,13078.970535459994,71.92431726000359,53521.25314128001 2023-12-14,12:58:57.000,348,11073690,12645,0,1702558736,13078.957062839989,71.96661203999975,53521.274102639996 2023-12-14,12:58:58.000,348,11073712,12725,0,1702558737,13078.984008079999,72.03005421000125,53521.427819280005 2023-12-14,12:58:59.000,348,11073695,13045,0,1702558738,13079.017689629989,72.11464377000084,53521.476729120004 2023-12-14,12:59:00.000,348,11073745,13045,0,1702558739,13078.950326529994,72.20628245999978,53521.595510160005 2023-12-14,12:59:01.000,348,11073740,13085,0,1702558740,13078.903172359998,72.31201941000472,53521.609484399996 2023-12-14,12:59:02.000,348,11073689,12605,0,1702558741,13078.808864019993,72.36136332000024,53521.67236848 2023-12-14,12:59:03.000,348,11073672,12765,0,1702558742,13078.808864019993,72.4318546200011,53521.763201040005 2023-12-14,12:59:04.000,348,11073700,13245,0,1702558743,13078.795391399988,72.51644418000069,53521.86800784 2023-12-14,12:59:05.000,348,11073751,12925,0,1702558744,13078.728028299993,72.52349331000005,53522.000763120006 2023-12-14,12:59:06.000,348,11073690,13045,0,1702558745,13078.701083059997,72.53054243999941,53522.12653128 2023-12-14,12:59:07.000,348,11073714,12925,0,1702558746,13078.687610439993,72.51644418000069,53522.21037672001 2023-12-14,12:59:08.000,348,11073742,12685,0,1702558747,13078.600038409997,72.45300200999918,53522.22435096 2023-12-14,12:59:09.000,348,11073723,12525,0,1702558748,13078.512466380002,72.46005113999854,53522.29422216 2023-12-14,12:59:10.000,348,11073662,13005,0,1702558749,13078.492257450001,72.55873896000412,53522.40601608001 2023-12-14,12:59:11.000,348,11073746,13045,0,1702558750,13078.478784829997,72.62218112999835,53522.47588728001 2023-12-14,12:59:12.000,348,11073717,12445,0,1702558751,13078.478784829997,72.70677068999794,53522.52479712001 2023-12-14,12:59:13.000,348,11073692,12765,0,1702558752,13078.445103279992,72.78431111999816,53522.6575524 2023-12-14,12:59:14.000,348,11073684,12765,0,1702558753,13078.357531249996,72.84070416000031,53522.69248800001 2023-12-14,12:59:15.000,348,11073701,12885,0,1702558754,13078.26995922,72.89709720000246,53522.73441072 2023-12-14,12:59:16.000,348,11073727,12565,0,1702558755,13078.1891235,72.98873589000141,53522.77633344 2023-12-14,12:59:17.000,348,11073717,12605,0,1702558756,13078.10155146999,73.0239815399982,53522.839217520006 2023-12-14,12:59:18.000,348,11073742,12965,0,1702558757,13077.993770509995,73.073325450001,53522.90908872001 2023-12-14,12:59:19.000,348,11073749,12925,0,1702558758,13077.953352649994,73.08742370999971,53522.92306296 2023-12-14,12:59:20.000,348,11073681,12845,0,1702558759,13077.89946216999,73.1367676200025,53522.99293416 2023-12-14,12:59:21.000,348,11073702,12965,0,1702558760,13077.91967109999,73.14381675000186,53523.02786976001 2023-12-14,12:59:22.000,348,11073698,13165,0,1702558761,13077.89946216999,73.1720132699993,53523.055818240005 2023-12-14,12:59:23.000,348,11073689,12845,0,1702558762,13077.9870342,73.19316066000465,53523.09075384 2023-12-14,12:59:24.000,348,11073689,12965,0,1702558763,13077.93988002999,73.18611152999802,53523.06280536 2023-12-14,12:59:25.000,348,11073661,12725,0,1702558764,13077.973561579995,73.22840631000145,53523.153637920004 2023-12-14,12:59:26.000,348,11073728,12405,0,1702558765,13078.00050681999,73.24955369999952,53523.13267656 2023-12-14,12:59:27.000,348,11073699,13085,0,1702558766,13078.034188369995,73.24955369999952,53523.223509120005 2023-12-14,12:59:28.000,348,11073753,13165,0,1702558767,13078.094815159995,73.27775022000424,53523.19556064001 2023-12-14,12:59:29.000,348,11073729,13005,0,1702558768,13078.10828778,73.27775022000424,53523.23748336 2023-12-14,12:59:30.000,348,11073717,12885,0,1702558769,13078.12176039999,73.34119238999847,53523.321328800004 2023-12-14,12:59:31.000,348,11073734,12845,0,1702558770,13078.16217825999,73.34824151999783,53523.31434168001 2023-12-14,12:59:32.000,348,11073710,12805,0,1702558771,13078.155441949995,73.34824151999783,53523.2514576 2023-12-14,12:59:33.000,348,11073743,13125,0,1702558772,13078.216068739996,73.39758543000062,53523.321328800004 2023-12-14,12:59:34.000,348,11073701,13005,0,1702558773,13078.20933243,73.43988021000405,53523.32831592 2023-12-14,12:59:35.000,348,11073698,12965,0,1702558774,13078.195859809995,73.46807673000148,53523.32831592 2023-12-14,12:59:36.000,348,11073681,12965,0,1702558775,13078.22954136,73.48922411999956,53523.33530304001 2023-12-14,12:59:37.000,348,11073701,12565,0,1702558776,13078.276695529996,73.52446977000363,53523.41216136001 2023-12-14,12:59:38.000,348,11073720,12765,0,1702558777,13078.236277669996,73.57381367999915,53523.4261356 2023-12-14,12:59:39.000,348,11073736,12885,0,1702558778,13078.26995922,73.58791193999787,53523.4261356 2023-12-14,12:59:40.000,348,11073729,12925,0,1702558779,13078.350794940001,73.4821749900002,53523.370238640004 2023-12-14,12:59:41.000,348,11073688,12965,0,1702558780,13078.566356859992,73.41168368999934,53523.4261356 2023-12-14,12:59:42.000,348,11073756,12685,0,1702558781,13078.734764610002,73.31299587000103,53523.46805832 2023-12-14,12:59:43.000,348,11073717,12845,0,1702558782,13078.822336639998,73.27775022000424,53523.48203256001 2023-12-14,12:59:44.000,348,11073712,13005,0,1702558783,13078.849281879993,73.31299587000103,53523.57286512 2023-12-14,12:59:45.000,348,11073729,13125,0,1702558784,13078.916644979989,73.30594674000167,53523.55190376001 2023-12-14,12:59:46.000,348,11073701,13165,0,1702558785,13078.936853909989,73.29889761000231,53523.607800720005 2023-12-14,12:59:47.000,348,11073704,12965,0,1702558786,13078.930117599994,73.36233978000382,53523.565878 2023-12-14,12:59:48.000,348,11073713,12685,0,1702558787,13078.936853909989,73.3834871700019,53523.537929520004 2023-12-14,12:59:49.000,348,11073677,12765,0,1702558788,13078.923381289998,73.3834871700019,53523.55190376001 2023-12-14,12:59:50.000,348,11073698,13085,0,1702558789,13078.876227119988,73.46807673000148,53523.537929520004 2023-12-14,12:59:51.000,348,11073748,12965,0,1702558790,13078.822336639998,73.44692934000341,53523.391200000005 2023-12-14,12:59:52.000,348,11073699,12685,0,1702558791,13078.849281879993,73.43988021000405,53523.45408408 2023-12-14,12:59:53.000,348,11073668,12805,0,1702558792,13078.909908669993,73.44692934000341,53523.440109840005 2023-12-14,12:59:54.000,348,11073679,13045,0,1702558793,13078.842545569998,73.43988021000405,53523.3562644 2023-12-14,12:59:55.000,348,11073716,12965,0,1702558794,13078.903172359998,73.4187328199987,53523.36325152001 2023-12-14,12:59:56.000,348,11073721,13005,0,1702558795,13078.869490809993,73.43283108000469,53523.342290160006 2023-12-14,12:59:57.000,348,11073708,12805,0,1702558796,13078.916644979989,73.42578194999805,53523.26543184001 2023-12-14,12:59:58.000,348,11073681,12845,0,1702558797,13078.889699739993,73.4187328199987,53523.2514576 2023-12-14,12:59:59.000,348,11073679,12605,0,1702558798,13078.862754499998,73.34119238999847,53523.23049624 2023-12-14,13:00:00.000,348,11073743,12965,0,1702558799,13078.829072949993,73.37643804000254,53523.11870232 2023-12-14,13:00:01.000,348,11073665,13045,0,1702558800,13078.896436049989,73.36233978000382,53523.153637920004 2023-12-14,13:00:02.000,348,11073721,12765,0,1702558801,13078.788655089993,73.36938891000318,53523.06979248 2023-12-14,13:00:03.000,348,11073699,13125,0,1702558802,13078.808864019993,73.32004500000039,53523.06979248 2023-12-14,13:00:04.000,348,11073675,12885,0,1702558803,13078.795391399988,73.2354554400008,53522.96498568 2023-12-14,13:00:05.000,348,11073742,12845,0,1702558804,13078.835809259988,73.24955369999952,53522.91607584 2023-12-14,13:00:06.000,348,11073727,12965,0,1702558805,13078.795391399988,73.2354554400008,53522.87415312 2023-12-14,13:00:07.000,348,11073719,12925,0,1702558806,13078.775182470003,73.16496413999994,53522.83223040001 2023-12-14,13:00:08.000,348,11073759,13125,0,1702558807,13078.647192579992,73.14381675000186,53522.75537208 2023-12-14,13:00:09.000,348,11073741,12765,0,1702558808,13078.903172359998,73.01693240999884,53522.74139784001 2023-12-14,13:00:10.000,348,11073723,12965,0,1702558809,13079.09852534999,72.93234284999926,53522.70646224 2023-12-14,13:00:11.000,348,11073695,13325,0,1702558810,13079.34103250999,72.77021285999945,53522.671526640006 2023-12-14,13:00:12.000,348,11073704,12965,0,1702558811,13079.630693840001,72.63627939000435,53522.650565280004 2023-12-14,13:00:13.000,348,11073689,12965,0,1702558812,13079.906882549993,72.42480549000175,53522.6575524 2023-12-14,13:00:14.000,348,11073739,12965,0,1702558813,13080.082026609998,72.29087201999937,53522.63659104 2023-12-14,13:00:15.000,348,11073686,12805,0,1702558814,13080.210016499994,72.12874202999956,53522.63659104 2023-12-14,13:00:16.000,348,11073699,12845,0,1702558815,13080.135917089989,72.03710334000061,53522.6575524 2023-12-14,13:00:17.000,348,11073689,12885,0,1702558816,13080.108971849993,71.95251378000103,53522.69248800001 2023-12-14,13:00:18.000,348,11073706,12965,0,1702558817,13079.954036720002,71.95956291000039,53522.55973272 2023-12-14,13:00:19.000,348,11073690,12965,0,1702558818,13079.906882549993,71.89612073999888,53522.482874400004 2023-12-14,13:00:20.000,348,11073676,12685,0,1702558819,13079.799101589997,71.93136639000295,53522.447938799996 2023-12-14,13:00:21.000,348,11073700,12805,0,1702558820,13079.671111700001,71.839727700004,53522.36409336 2023-12-14,13:00:22.000,348,11073683,13005,0,1702558821,13079.583539669991,71.76923640000314,53522.29422216 2023-12-14,13:00:23.000,348,11073708,12965,0,1702558822,13079.522912879991,71.65645031999884,53522.14050552001 2023-12-14,13:00:24.000,348,11073685,12885,0,1702558823,13079.576803359996,71.60710641000333,53522.0287116 2023-12-14,13:00:25.000,348,11073679,12805,0,1702558824,13079.583539669991,71.48727119999967,53522.01473736 2023-12-14,13:00:26.000,348,11073706,12765,0,1702558825,13079.54985812,71.40268164000008,53521.944866159996 2023-12-14,13:00:27.000,348,11073733,12845,0,1702558826,13079.48249501999,71.31104295000114,53521.84005936 2023-12-14,13:00:28.000,348,11073749,13165,0,1702558827,13079.34103250999,71.14891296000133,53521.714291200005 2023-12-14,13:00:29.000,348,11073721,12845,0,1702558828,13079.30061464999,70.94448818999808,53521.63044576 2023-12-14,13:00:30.000,348,11073696,13285,0,1702558829,13079.34776882,70.7894073300049,53521.52563896 2023-12-14,13:00:31.000,348,11073719,12765,0,1702558830,13079.233251549995,70.55678604000423,53521.44878064001 2023-12-14,13:00:32.000,348,11073693,13165,0,1702558831,13079.18609738,70.38055778999842,53521.37192232001 2023-12-14,13:00:33.000,348,11073692,12805,0,1702558832,13079.213042619995,70.10564172000159,53521.25314128001 2023-12-14,13:00:34.000,348,11073740,12885,0,1702558833,13079.11873427999,69.90121694999834,53521.19724432 2023-12-14,13:00:35.000,348,11073734,12885,0,1702558834,13079.03789855999,69.74613608999789,53521.07846328 2023-12-14,13:00:36.000,348,11073737,12845,0,1702558835,13078.923381289998,69.63335001000087,53520.94570800001 2023-12-14,13:00:37.000,348,11073669,13005,0,1702558836,13078.896436049989,69.4641708900017,53520.8409012 2023-12-14,13:00:38.000,348,11073668,12605,0,1702558837,13078.829072949993,69.25974611999845,53520.771029999996 2023-12-14,13:00:39.000,348,11073656,12605,0,1702558838,13078.761709849998,69.02007569999842,53520.6662232 2023-12-14,13:00:40.000,348,11073697,12885,0,1702558839,13078.714555680002,68.79450354000437,53520.603339119996 2023-12-14,13:00:41.000,348,11073730,13165,0,1702558840,13078.748237229993,68.44204704000003,53520.596352 2023-12-14,13:00:42.000,348,11073705,13205,0,1702558841,13078.687610439993,68.12483618999977,53520.47757096 2023-12-14,13:00:43.000,348,11073716,12605,0,1702558842,13078.552884240002,67.82172359999822,53520.42866112 2023-12-14,13:00:44.000,348,11073717,12765,0,1702558843,13078.384476489991,67.60320057000354,53520.27494448001 2023-12-14,13:00:45.000,348,11073677,12965,0,1702558844,13078.317113389996,67.44107058000372,53520.22603464001 2023-12-14,13:00:46.000,348,11073773,12685,0,1702558845,13078.216068739996,67.27894059000391,53520.16315056 2023-12-14,13:00:47.000,348,11073691,12805,0,1702558846,13078.22280504999,67.06746669000131,53520.12122784 2023-12-14,13:00:48.000,348,11073677,13165,0,1702558847,13078.08807885,66.96172974000365,53520.05834376001 2023-12-14,13:00:49.000,348,11073697,13365,0,1702558848,13077.98029788999,66.70091192999826,53520.12122784 2023-12-14,13:00:50.000,348,11073694,12765,0,1702558849,13077.784944899999,66.60927323999931,53519.97449832 2023-12-14,13:00:51.000,348,11073690,12965,0,1702558850,13077.609800839993,66.44009412000014,53519.87667864 2023-12-14,13:00:52.000,348,11073702,13085,0,1702558851,13077.488547259993,66.32730804000312,53519.89764 2023-12-14,13:00:53.000,348,11073655,12685,0,1702558852,13077.360557369997,66.17222718000266,53519.74392336001 2023-12-14,13:00:54.000,348,11073672,12765,0,1702558853,13077.219094859996,65.81272154999897,53519.71597488 2023-12-14,13:00:55.000,348,11073722,13085,0,1702558854,13077.037214489996,65.46026505000191,53519.64610368001 2023-12-14,13:00:56.000,348,11073670,12765,0,1702558855,13076.814916259995,65.35452810000425,53519.60418096001 2023-12-14,13:00:57.000,348,11073669,12965,0,1702558856,13076.70039898999,65.32633157999953,53519.56225824 2023-12-14,13:00:58.000,348,11073681,12925,0,1702558857,13076.626299579999,65.32633157999953,53519.4434772 2023-12-14,13:00:59.000,348,11073700,12405,0,1702558858,13076.531991239994,65.28403680000338,53519.415528720005 2023-12-14,13:01:00.000,348,11073699,13205,0,1702558859,13076.336638250003,65.1148576800042,53519.35963176001 2023-12-14,13:01:01.000,348,11073691,12565,0,1702558860,13076.127812639992,64.98797334000119,53519.247837840005 2023-12-14,13:01:02.000,348,11073657,13085,0,1702558861,13075.966141199991,64.99502247000055,53519.24085072001 2023-12-14,13:01:03.000,348,11073718,12805,0,1702558862,13075.81120607,65.03731725000398,53519.20591512 2023-12-14,13:01:04.000,348,11073664,12925,0,1702558863,13075.696688799995,65.01616985999863,53519.14303104001 2023-12-14,13:01:05.000,348,11073713,12805,0,1702558864,13075.58217152999,65.03026812000462,53519.11508256 2023-12-14,13:01:06.000,348,11073668,13005,0,1702558865,13075.447445329999,64.95977682000375,53519.08713408 2023-12-14,13:01:07.000,348,11073729,12965,0,1702558866,13075.265564959998,64.99502247000055,53519.01726288 2023-12-14,13:01:08.000,348,11073702,13165,0,1702558867,13075.164520309998,65.00912072999927,53518.96835304 2023-12-14,13:01:09.000,348,11073697,12805,0,1702558868,13074.975903630002,65.00912072999927,53518.88450760001 2023-12-14,13:01:10.000,348,11073724,12965,0,1702558869,13074.888331599992,64.98797334000119,53518.9194432 2023-12-14,13:01:11.000,348,11073712,12845,0,1702558870,13074.787286949992,64.94567855999776,53518.84258488 2023-12-14,13:01:12.000,348,11073731,13125,0,1702558871,13074.61214289,64.98092421000183,53518.87752048 2023-12-14,13:01:13.000,348,11073719,13005,0,1702558872,13074.5515161,64.98092421000183,53518.84258488 2023-12-14,13:01:14.000,348,11073698,12685,0,1702558873,13074.44373513999,65.00207159999991,53518.87053336 2023-12-14,13:01:15.000,348,11073695,12805,0,1702558874,13074.28880001,65.0514155100027,53518.84258488 2023-12-14,13:01:16.000,348,11073703,12885,0,1702558875,13074.127128569999,65.04436638000334,53518.82861064 2023-12-14,13:01:17.000,348,11073715,12925,0,1702558876,13074.066501779998,65.10075941999821,53518.80764928001 2023-12-14,13:01:18.000,348,11073702,13005,0,1702558877,13073.951984509993,65.0866611599995,53518.7797008 2023-12-14,13:01:19.000,348,11073711,13005,0,1702558878,13073.797049380002,65.05846464000206,53518.78668792001 2023-12-14,13:01:20.000,348,11073709,13005,0,1702558879,13073.716213660002,65.0514155100027,53518.94040456 2023-12-14,13:01:21.000,348,11073705,12765,0,1702558880,13073.655586870002,65.00912072999927,53518.94739168 2023-12-14,13:01:22.000,348,11073714,12925,0,1702558881,13073.547805909991,64.86108899999817,53519.01726288 2023-12-14,13:01:23.000,348,11073724,12685,0,1702558882,13073.399607089996,64.84699073999946,53519.14303104001 2023-12-14,13:01:24.000,348,11073696,12365,0,1702558883,13073.217726719995,64.82584335000138,53519.19194088001 2023-12-14,13:01:25.000,348,11073653,12725,0,1702558884,13073.076264209994,64.86108899999817,53519.27578632 2023-12-14,13:01:26.000,348,11073692,13285,0,1702558885,13072.988692179999,64.86108899999817,53519.35264464 2023-12-14,13:01:27.000,348,11073709,12725,0,1702558886,13072.860702289989,64.91043291000096,53519.43649008001 2023-12-14,13:01:28.000,348,11073680,12805,0,1702558887,13072.793339189993,64.92453116999968,53519.56924536 2023-12-14,13:01:29.000,348,11073732,12805,0,1702558888,13072.800075499988,64.9386294299984,53519.64610368001 2023-12-14,13:01:30.000,348,11073700,13005,0,1702558889,13072.752921329993,64.98797334000119,53519.820781680006 2023-12-14,13:01:31.000,348,11073667,13285,0,1702558890,13072.725976089998,65.03026812000462,53519.92558848 2023-12-14,13:01:32.000,348,11073721,13205,0,1702558891,13072.658612990002,65.03026812000462,53520.05135664 2023-12-14,13:01:33.000,348,11073692,13045,0,1702558892,13072.544095719997,65.10075941999821,53520.10725360001 2023-12-14,13:01:34.000,348,11073722,12725,0,1702558893,13072.537359410002,65.12190681000357,53520.27494448001 2023-12-14,13:01:35.000,348,11073642,13045,0,1702558894,13072.510414169992,65.15715246000036,53520.3518028 2023-12-14,13:01:36.000,348,11073669,13045,0,1702558895,13072.517150480002,65.19944724000379,53520.51250656001 2023-12-14,13:01:37.000,348,11073641,12645,0,1702558896,13072.463259999997,65.26993854000466,53520.61032624001 2023-12-14,13:01:38.000,348,11073681,12925,0,1702558897,13072.368951659992,65.27698767000402,53520.771029999996 2023-12-14,13:01:39.000,348,11073727,12965,0,1702558898,13072.25443439,65.34042983999825,53520.924746640005 2023-12-14,13:01:40.000,348,11073742,13005,0,1702558899,13072.180334979996,65.37567549000232,53521.01557920001 2023-12-14,13:01:41.000,348,11073696,13205,0,1702558900,13072.099499259995,65.50255982999806,53521.08545040001 2023-12-14,13:01:42.000,348,11073681,12925,0,1702558901,13071.958036749995,65.61534591000236,53521.14833448 2023-12-14,13:01:43.000,348,11073717,12725,0,1702558902,13071.76268375999,65.7069846000013,53521.309038240004 2023-12-14,13:01:44.000,348,11073703,12765,0,1702558903,13071.580803389988,65.84796720000304,53521.378909440005 2023-12-14,13:01:45.000,348,11073646,12965,0,1702558904,13071.594276009993,65.94665502000134,53521.609484399996 2023-12-14,13:01:46.000,348,11073715,12605,0,1702558905,13071.567330769998,66.01714632000221,53521.67236848 2023-12-14,13:01:47.000,348,11073675,12685,0,1702558906,13071.499967669988,66.14403065999795,53521.80512376001 2023-12-14,13:01:48.000,348,11073717,12485,0,1702558907,13071.419131950002,66.2004237000001,53521.90294344001 2023-12-14,13:01:49.000,348,11073715,13405,0,1702558908,13071.351768849992,66.30616064999776,53521.97281464001 2023-12-14,13:01:50.000,348,11073715,12765,0,1702558909,13071.318087300002,66.41894673000206,53522.1335184 2023-12-14,13:01:51.000,348,11073708,12845,0,1702558910,13071.324823609997,66.53878193999844,53522.280247919996 2023-12-14,13:01:52.000,348,11073725,12965,0,1702558911,13071.331559919992,66.62337149999803,53522.35710624001 2023-12-14,13:01:53.000,348,11073685,13045,0,1702558912,13071.345032539997,66.70796106000489,53522.58069408 2023-12-14,13:01:54.000,348,11073734,12965,0,1702558913,13071.365241469997,66.88418931000342,53522.69947512 2023-12-14,13:01:55.000,348,11073706,13245,0,1702558914,13071.351768849992,66.94763147999765,53522.7972948 2023-12-14,13:01:56.000,348,11073688,12885,0,1702558915,13071.338296230002,67.01812277999852,53522.867166 2023-12-14,13:01:57.000,348,11073726,12925,0,1702558916,13071.351768849992,67.06746669000131,53523.01389552 2023-12-14,13:01:58.000,348,11073708,13085,0,1702558917,13071.412395639993,67.08861407999939,53523.12568944001 2023-12-14,13:01:59.000,348,11073697,12925,0,1702558918,13071.466286119998,67.1168106000041,53523.29338032001 2023-12-14,13:02:00.000,348,11073722,12805,0,1702558919,13071.452813499993,67.17320363999897,53523.38421288001 2023-12-14,13:02:01.000,348,11073718,13285,0,1702558920,13071.587539699998,67.19435103000433,53523.64972344001 2023-12-14,13:02:02.000,348,11073674,12525,0,1702558921,13071.627957559998,67.29303885000263,53523.726581760006 2023-12-14,13:02:03.000,348,11073754,13125,0,1702558922,13071.668375419998,67.39172667000093,53523.83837568001 2023-12-14,13:02:04.000,348,11073669,12925,0,1702558923,13071.695320659994,67.4974636199986,53523.92920824 2023-12-14,13:02:05.000,348,11073726,12685,0,1702558924,13071.769420069999,67.56795491999947,53524.11786048 2023-12-14,13:02:06.000,348,11073690,12805,0,1702558925,13071.816574239994,67.64549534999969,53524.22266728001 2023-12-14,13:02:07.000,348,11073671,13005,0,1702558926,13071.877201029994,67.66664273999777,53524.35542256 2023-12-14,13:02:08.000,348,11073664,13045,0,1702558927,13071.92435519999,67.744183169998,53524.544074800004 2023-12-14,13:02:09.000,348,11073677,12965,0,1702558928,13071.98498198999,67.744183169998,53524.72573992001 2023-12-14,13:02:10.000,348,11073705,12925,0,1702558929,13071.97150937,67.80057621000014,53524.76067552 2023-12-14,13:02:11.000,348,11073696,13005,0,1702558930,13072.079290329995,67.78647795000143,53525.00522472 2023-12-14,13:02:12.000,348,11073719,13285,0,1702558931,13072.038872469995,67.80057621000014,53525.068108800006 2023-12-14,13:02:13.000,348,11073691,12845,0,1702558932,13072.08602663999,67.78647795000143,53525.214838320004 2023-12-14,13:02:14.000,348,11073693,12925,0,1702558933,13072.06581770999,67.8569692500023,53525.354580720006 2023-12-14,13:02:15.000,348,11073697,13005,0,1702558934,13072.06581770999,67.82877273000486,53525.52925872 2023-12-14,13:02:16.000,348,11073686,12965,0,1702558935,13072.03213616,67.8569692500023,53525.669001120004 2023-12-14,13:02:17.000,348,11073700,12965,0,1702558936,13072.03213616,67.79352708000079,53525.78079504001 2023-12-14,13:02:18.000,348,11073702,12965,0,1702558937,13071.978245679995,67.77237969000271,53525.87861472001 2023-12-14,13:02:19.000,348,11073705,13045,0,1702558938,13072.00519091999,67.73713403999864,53526.01137 2023-12-14,13:02:20.000,348,11073669,13005,0,1702558939,13071.978245679995,67.7089375200012,53526.08822832 2023-12-14,13:02:21.000,348,11073692,13005,0,1702558940,13071.998454609995,67.68779013000312,53526.22797072 2023-12-14,13:02:22.000,348,11073718,13285,0,1702558941,13071.998454609995,67.65959360999841,53526.360726000006 2023-12-14,13:02:23.000,348,11073680,12645,0,1702558942,13071.94456412999,67.5609057900001,53526.47950704001 2023-12-14,13:02:24.000,348,11073684,12685,0,1702558943,13071.86372840999,67.53270927000267,53526.56335248 2023-12-14,13:02:25.000,348,11073723,13205,0,1702558944,13071.88393733999,67.47631623000052,53526.675146400004 2023-12-14,13:02:26.000,348,11073700,12525,0,1702558945,13071.917618889995,67.46926710000116,53526.745017600006 2023-12-14,13:02:27.000,348,11073710,13005,0,1702558946,13072.01192723,67.41992318999837,53526.891747120004 2023-12-14,13:02:28.000,348,11073708,12685,0,1702558947,13072.01192723,67.41992318999837,53526.912708480006 2023-12-14,13:02:29.000,348,11073700,12765,0,1702558948,13072.01192723,67.41287405999901,53527.00354104001 2023-12-14,13:02:30.000,348,11073730,12925,0,1702558949,13072.10623556999,67.34238275999815,53527.12232208001 2023-12-14,13:02:31.000,348,11073697,12645,0,1702558950,13072.180334979996,67.27894059000391,53527.227128880004 2023-12-14,13:02:32.000,348,11073743,12605,0,1702558951,13072.200543909996,67.27894059000391,53527.32494856 2023-12-14,13:02:33.000,348,11073730,12765,0,1702558952,13072.25443439,67.24369493999984,53527.47167808 2023-12-14,13:02:34.000,348,11073724,13005,0,1702558953,13072.1938076,67.24369493999984,53527.59744624 2023-12-14,13:02:35.000,348,11073661,12685,0,1702558954,13072.139917119996,67.2154984200024,53527.70924016 2023-12-14,13:02:36.000,348,11073696,12885,0,1702558955,13072.01192723,67.19435103000433,53527.72321440001 2023-12-14,13:02:37.000,348,11073668,12965,0,1702558956,13071.93109151,67.19435103000433,53527.848982560005 2023-12-14,13:02:38.000,348,11073674,12765,0,1702558957,13071.80310161999,67.18025276999833,53527.94680224 2023-12-14,13:02:39.000,348,11073696,12685,0,1702558958,13071.755947449994,67.19435103000433,53527.98872496001 2023-12-14,13:02:40.000,348,11073675,12885,0,1702558959,13071.729002209999,67.1520562500009,53528.12148024 2023-12-14,13:02:41.000,348,11073696,12645,0,1702558960,13071.695320659994,67.14500712000154,53528.184364320005 2023-12-14,13:02:42.000,348,11073718,12805,0,1702558961,13071.627957559998,67.12385973000346,53528.3171196 2023-12-14,13:02:43.000,348,11073709,12965,0,1702558962,13071.607748629998,67.13795799000218,53528.352055200005 2023-12-14,13:02:44.000,348,11073748,12965,0,1702558963,13071.540385529988,67.15910538000026,53528.48481048 2023-12-14,13:02:45.000,348,11073666,12805,0,1702558964,13071.486495049998,67.16615450999961,53528.5267332 2023-12-14,13:02:46.000,348,11073713,12965,0,1702558965,13071.499967669988,67.13090886000282,53528.65948848001 2023-12-14,13:02:47.000,348,11073694,12965,0,1702558966,13071.513440289993,67.12385973000346,53528.67346272 2023-12-14,13:02:48.000,348,11073695,12925,0,1702558967,13071.486495049998,67.12385973000346,53528.81320512 2023-12-14,13:02:49.000,348,11073665,13085,0,1702558968,13071.547121839998,67.1027123399981,53528.855127840005 2023-12-14,13:02:50.000,348,11073710,12965,0,1702558969,13071.486495049998,67.09566320999875,53528.95993464 2023-12-14,13:02:51.000,348,11073671,13125,0,1702558970,13071.513440289993,67.1168106000041,53529.01583160001 2023-12-14,13:02:52.000,348,11073716,13085,0,1702558971,13071.479758740003,67.13090886000282,53529.13461264001 2023-12-14,13:02:53.000,348,11073703,12765,0,1702558972,13071.526912909998,67.2154984200024,53529.18352248001 2023-12-14,13:02:54.000,348,11073680,12605,0,1702558973,13071.560594459988,67.23664581000048,53529.27435504 2023-12-14,13:02:55.000,348,11073708,13085,0,1702558974,13071.560594459988,67.33533362999879,53529.38614896 2023-12-14,13:02:56.000,348,11073728,13005,0,1702558975,13071.553858149993,67.34943189000478,53529.39313608 2023-12-14,13:02:57.000,348,11073648,13205,0,1702558976,13071.547121839998,67.37057928000286,53529.49095576 2023-12-14,13:02:58.000,348,11073700,12885,0,1702558977,13071.506703979998,67.37762841000222,53529.63069816 2023-12-14,13:02:59.000,348,11073698,13165,0,1702558978,13071.452813499993,67.41992318999837,53529.66563376001 2023-12-14,13:03:00.000,348,11073709,13285,0,1702558979,13071.365241469997,67.38467754000158,53529.763453440006 2023-12-14,13:03:01.000,348,11073656,13165,0,1702558980,13071.324823609997,67.3987758000003,53529.83332464001 2023-12-14,13:03:02.000,348,11073721,13125,0,1702558981,13071.270933129992,67.4622179700018,53529.93813144 2023-12-14,13:03:03.000,348,11073697,12685,0,1702558982,13071.230515269992,67.43402145000437,53530.05691248 2023-12-14,13:03:04.000,348,11073670,13005,0,1702558983,13071.149679549992,67.48336535999988,53530.147745040005 2023-12-14,13:03:05.000,348,11073695,12925,0,1702558984,13071.05537121,67.46926710000116,53530.28050032 2023-12-14,13:03:06.000,348,11073726,12885,0,1702558985,13070.981271799996,67.4974636199986,53530.32242304 2023-12-14,13:03:07.000,348,11073716,13205,0,1702558986,13070.920645009995,67.54680753000139,53530.45517832001 2023-12-14,13:03:08.000,348,11073714,13085,0,1702558987,13070.80612773999,67.55385666000075,53530.50408816001 2023-12-14,13:03:09.000,348,11073689,12805,0,1702558988,13070.74550094999,67.63844622000033,53530.57395936001 2023-12-14,13:03:10.000,348,11073717,13085,0,1702558989,13070.68487415999,67.71598665000056,53530.67177904001 2023-12-14,13:03:11.000,348,11073726,12805,0,1702558990,13070.60403843999,67.77942882000207,53530.650817680005 2023-12-14,13:03:12.000,348,11073725,12765,0,1702558991,13070.597302129994,67.8076253399995,53530.85344416 2023-12-14,13:03:13.000,348,11073671,12965,0,1702558992,13070.550147959999,67.82877273000486,53530.93030248001 2023-12-14,13:03:14.000,348,11073713,12845,0,1702558993,13070.462575929989,67.8076253399995,53531.01414792 2023-12-14,13:03:15.000,348,11073752,12925,0,1702558994,13070.408685449998,67.77942882000207,53531.06305776 2023-12-14,13:03:16.000,348,11073736,12765,0,1702558995,13070.368267589998,67.8076253399995,53531.13292896 2023-12-14,13:03:17.000,348,11073698,12965,0,1702558996,13070.287431869998,67.82877273000486,53531.18882592 2023-12-14,13:03:18.000,348,11073706,12965,0,1702558997,13070.233541389993,67.86401838000165,53531.272671360006 2023-12-14,13:03:19.000,348,11073730,12605,0,1702558998,13070.199859840002,67.90631315999781,53531.38446528001 2023-12-14,13:03:20.000,348,11073711,12885,0,1702558999,13070.105551499997,67.93450968000252,53531.440362240006 2023-12-14,13:03:21.000,348,11073686,12765,0,1702559000,13070.038188400002,67.94155881000188,53531.58010464001 2023-12-14,13:03:22.000,348,11073699,12685,0,1702559001,13069.970825299992,68.0190992400021,53531.69888568001 2023-12-14,13:03:23.000,348,11073683,12845,0,1702559002,13069.842835409996,68.12483618999977,53531.76875688001 2023-12-14,13:03:24.000,348,11073743,12765,0,1702559003,13069.681163969995,68.25172053000279,53531.873563680005 2023-12-14,13:03:25.000,348,11073736,12805,0,1702559004,13069.55317408,68.37155573999917,53531.887537919996 2023-12-14,13:03:26.000,348,11073692,12885,0,1702559005,13069.391502639999,68.42089965000196,53532.0202932 2023-12-14,13:03:27.000,348,11073730,12685,0,1702559006,13069.250040129999,68.53368572999898,53532.01330608001 2023-12-14,13:03:28.000,348,11073705,12765,0,1702559007,13069.128786549998,68.60417702999985,53532.16702272 2023-12-14,13:03:29.000,348,11073700,12685,0,1702559008,13069.108577619998,68.66761920000135,53532.24388104 2023-12-14,13:03:30.000,348,11073673,12685,0,1702559009,13068.946906179997,68.73106137000286,53532.27182952001 2023-12-14,13:03:31.000,348,11073737,12805,0,1702559010,13068.893015699992,68.80860180000309,53532.41855904001 2023-12-14,13:03:32.000,348,11073682,12445,0,1702559011,13068.805443669997,68.82270006000181,53532.48144312 2023-12-14,13:03:33.000,348,11073741,13045,0,1702559012,13068.765025809997,68.9072896200014,53532.53035296 2023-12-14,13:03:34.000,348,11073672,12525,0,1702559013,13068.690926399991,68.97778092000226,53532.65612112001 2023-12-14,13:03:35.000,348,11073725,13045,0,1702559014,13068.670717469991,69.02712482999777,53532.74695368 2023-12-14,13:03:36.000,348,11073708,12765,0,1702559015,13068.684190089996,69.09761612999864,53532.83778624 2023-12-14,13:03:37.000,348,11073711,12765,0,1702559016,13068.670717469991,69.14696004000143,53532.97054152001 2023-12-14,13:03:38.000,348,11073731,12765,0,1702559017,13068.690926399991,69.19630395000422,53533.13124528 2023-12-14,13:03:39.000,348,11073723,12725,0,1702559018,13068.657244850001,69.28794264000317,53533.12425816 2023-12-14,13:03:40.000,348,11073724,12845,0,1702559019,13068.59661806,69.33023741999932,53533.23605208001 2023-12-14,13:03:41.000,348,11073706,12765,0,1702559020,13068.583145439996,69.42187610999827,53533.29893616 2023-12-14,13:03:42.000,348,11073689,12765,0,1702559021,13068.53599127,69.49236740999913,53533.396755839996 2023-12-14,13:03:43.000,348,11073681,12725,0,1702559022,13068.502309719996,69.61925175000215,53533.52252400001 2023-12-14,13:03:44.000,348,11073694,12965,0,1702559023,13068.49557341,69.75318522000453,53533.64130504001 2023-12-14,13:03:45.000,348,11073679,13285,0,1702559024,13068.48883709999,69.85892217000219,53533.80899592001 2023-12-14,13:03:46.000,348,11073700,12765,0,1702559025,13068.569672819991,69.92941347000306,53533.85790576001 2023-12-14,13:03:47.000,348,11073695,12885,0,1702559026,13068.57640913,69.99990477000392,53533.96271256 2023-12-14,13:03:48.000,348,11073684,12765,0,1702559027,13068.57640913,70.04219955000008,53534.07450648001 2023-12-14,13:03:49.000,348,11073706,12845,0,1702559028,13068.610090679991,70.1197399800003,53534.151364800004 2023-12-14,13:03:50.000,348,11073678,13125,0,1702559029,13068.663981159996,70.16203476000373,53534.270145840004 2023-12-14,13:03:51.000,348,11073703,12725,0,1702559030,13068.684190089996,70.22547692999797,53534.40290112 2023-12-14,13:03:52.000,348,11073744,12685,0,1702559031,13068.697662710001,70.33826301000227,53534.47975944001 2023-12-14,13:03:53.000,348,11073713,13085,0,1702559032,13068.717871640001,70.42990170000121,53534.675398800005 2023-12-14,13:03:54.000,348,11073697,12805,0,1702559033,13068.717871640001,70.53563864999887,53534.80116696 2023-12-14,13:03:55.000,348,11073696,12645,0,1702559034,13068.697662710001,70.59203169000102,53534.8500768 2023-12-14,13:03:56.000,348,11073729,12765,0,1702559035,13068.663981159996,70.64842473000317,53534.940909360004 2023-12-14,13:03:57.000,348,11073731,13045,0,1702559036,13068.61682699,70.7259651600034,53535.03872904 2023-12-14,13:03:58.000,348,11073688,13325,0,1702559037,13068.59661806,70.77530906999891,53535.17148432001 2023-12-14,13:03:59.000,348,11073732,13005,0,1702559038,13068.522518649996,70.87399689000449,53535.227381280005 2023-12-14,13:04:00.000,348,11073724,12845,0,1702559039,13068.52925495999,70.96563558000344,53535.40205928 2023-12-14,13:04:01.000,348,11073703,12965,0,1702559040,13068.54946388999,71.0361268800043,53535.57673728 2023-12-14,13:04:02.000,348,11073666,13205,0,1702559041,13068.49557341,71.19120774000476,53535.660582720004 2023-12-14,13:04:03.000,348,11073686,13045,0,1702559042,13068.41473769,71.36743599000329,53535.77237664001 2023-12-14,13:04:04.000,348,11073705,13005,0,1702559043,13068.41473769,71.50136945999839,53535.84224784001 2023-12-14,13:04:05.000,348,11073728,12925,0,1702559044,13068.381056139995,71.63530293000076,53535.88417056 2023-12-14,13:04:06.000,348,11073682,13165,0,1702559045,13068.36758351999,71.74103987999843,53536.065835680005 2023-12-14,13:04:07.000,348,11073725,13005,0,1702559046,13068.340638279995,71.79743292000057,53536.135706880006 2023-12-14,13:04:08.000,348,11073733,12805,0,1702559047,13068.39452876,71.90316986999824,53536.2475008 2023-12-14,13:04:09.000,348,11073689,13125,0,1702559048,13068.46862816999,72.00185769000382,53536.38025608 2023-12-14,13:04:10.000,348,11073721,13245,0,1702559049,13068.49557341,72.11464377000084,53536.471088640006 2023-12-14,13:04:11.000,348,11073743,13045,0,1702559050,13068.53599127,72.24152811000386,53536.53397272 2023-12-14,13:04:12.000,348,11073759,12845,0,1702559051,13068.48883709999,72.37546157999896,53536.7016636 2023-12-14,13:04:13.000,348,11073751,13165,0,1702559052,13068.441682929995,72.46005113999854,53536.72961208001 2023-12-14,13:04:14.000,348,11073761,12765,0,1702559053,13068.41473769,72.54464069999813,53536.84839312001 2023-12-14,13:04:15.000,348,11073679,12965,0,1702559054,13068.37431983,72.65742678000242,53536.93223856 2023-12-14,13:04:16.000,348,11073735,12965,0,1702559055,13068.42821030999,72.7772619899988,53536.98813552 2023-12-14,13:04:17.000,348,11073710,12965,0,1702559056,13068.44841923999,72.88299894000374,53537.11390368001 2023-12-14,13:04:18.000,348,11073669,12885,0,1702559057,13068.46862816999,73.00988327999949,53537.190762000006 2023-12-14,13:04:19.000,348,11073692,12965,0,1702559058,13068.43494662,73.16496413999994,53537.26063320001 2023-12-14,13:04:20.000,348,11073727,12925,0,1702559059,13068.41473769,73.2847993500036,53537.33050440001 2023-12-14,13:04:21.000,348,11073708,13205,0,1702559060,13068.36758351999,73.41168368999934,53537.39338848 2023-12-14,13:04:22.000,348,11073730,12685,0,1702559061,13068.401265069995,73.56676454999979,53537.48422104 2023-12-14,13:04:23.000,348,11073679,12765,0,1702559062,13068.39452876,73.6302067200013,53537.51216952 2023-12-14,13:04:24.000,348,11073693,12925,0,1702559063,13068.300220419995,73.8416806200039,53537.58902784 2023-12-14,13:04:25.000,348,11073706,12965,0,1702559064,13068.21264839,73.94741757000156,53537.73575736001 2023-12-14,13:04:26.000,348,11073701,12965,0,1702559065,13068.044240639989,74.18003886000224,53537.82658992 2023-12-14,13:04:27.000,348,11073727,12885,0,1702559066,13067.862360269988,74.34216885000205,53537.84755128 2023-12-14,13:04:28.000,348,11073690,12765,0,1702559067,13067.720897760002,74.5324953599993,53537.840564160004 2023-12-14,13:04:29.000,348,11073707,12765,0,1702559068,13067.667007279997,74.63823231000424,53537.861525520006 2023-12-14,13:04:30.000,348,11073711,12685,0,1702559069,13067.646798349997,74.75806752000062,53537.910435360005 2023-12-14,13:04:31.000,348,11073626,12805,0,1702559070,13067.626589419997,74.84970620999957,53537.93139672001 2023-12-14,13:04:32.000,348,11073659,12805,0,1702559071,13067.667007279997,75.00478707000002,53537.98729368 2023-12-14,13:04:33.000,348,11073704,13005,0,1702559072,13067.680479900002,75.11757315000432,53538.05017776001 2023-12-14,13:04:34.000,348,11073644,13045,0,1702559073,13067.626589419997,75.30789966000157,53538.09210048 2023-12-14,13:04:35.000,348,11073691,13325,0,1702559074,13067.613116799992,75.42068573999859,53538.1340232 2023-12-14,13:04:36.000,348,11073677,12845,0,1702559075,13067.640062040002,75.61806138000247,53538.09210048 2023-12-14,13:04:37.000,348,11073695,12885,0,1702559076,13067.700688830002,75.72379833000014,53538.16197168 2023-12-14,13:04:38.000,348,11073701,12885,0,1702559077,13067.761315620002,75.8295352799978,53538.175945920004 2023-12-14,13:04:39.000,348,11073738,12645,0,1702559078,13067.835415029993,75.9775670099989,53538.147997440006 2023-12-14,13:04:40.000,348,11073673,12765,0,1702559079,13067.848887649998,76.10445135000191,53538.18293304 2023-12-14,13:04:41.000,348,11073712,12805,0,1702559080,13067.922987059988,76.22428655999829,53538.23184288 2023-12-14,13:04:42.000,348,11073715,12725,0,1702559081,13067.976877539993,76.33707264000259,53538.2737656 2023-12-14,13:04:43.000,348,11073661,12765,0,1702559082,13068.030768019999,76.41461307000282,53538.30870120001 2023-12-14,13:04:44.000,348,11073680,12805,0,1702559083,13067.997086469994,76.59084132000135,53538.2737656 2023-12-14,13:04:45.000,348,11073692,13085,0,1702559084,13068.024031709989,76.68248001000029,53538.32267544 2023-12-14,13:04:46.000,348,11073706,12965,0,1702559085,13068.050976949999,76.83051174000138,53538.30870120001 2023-12-14,13:04:47.000,348,11073702,12965,0,1702559086,13068.111603739999,76.97149434000312,53538.343636800004 2023-12-14,13:04:48.000,348,11073685,12925,0,1702559087,13068.10486742999,77.11952607000421,53538.364598160006 2023-12-14,13:04:49.000,348,11073700,12725,0,1702559088,13068.024031709989,77.2041156300038,53538.21786864001 2023-12-14,13:04:50.000,348,11073727,13005,0,1702559089,13068.172230529999,77.33099996999954,53538.40652088001 2023-12-14,13:04:51.000,348,11073665,12565,0,1702559090,13068.21264839,77.47903170000063,53538.42748224 2023-12-14,13:04:52.000,348,11073672,12965,0,1702559091,13068.25306625,77.65525994999916,53538.42049512 2023-12-14,13:04:53.000,348,11073709,12885,0,1702559092,13068.33390197,77.7962425500009,53538.37158528 2023-12-14,13:04:54.000,348,11073681,12765,0,1702559093,13068.28674779999,78.02181471000222,53538.30870120001 2023-12-14,13:04:55.000,348,11073638,12765,0,1702559094,13068.300220419995,78.14869904999796,53538.40652088001 2023-12-14,13:04:56.000,348,11073659,12805,0,1702559095,13068.259802559995,78.3178781700044,53538.32966256 2023-12-14,13:04:57.000,348,11073723,12925,0,1702559096,13068.30695672999,78.48705729000358,53538.343636800004 2023-12-14,13:04:58.000,348,11073734,12765,0,1702559097,13068.30695672999,78.6985311899989,53538.32267544 2023-12-14,13:04:59.000,348,11073702,12725,0,1702559098,13068.320429349995,78.86066117999871,53538.30870120001 2023-12-14,13:05:00.000,348,11073706,12885,0,1702559099,13068.27327518,78.96639813000365,53538.23184288 2023-12-14,13:05:01.000,348,11073670,12805,0,1702559100,13068.3541109,79.06508595000196,53538.21088152 2023-12-14,13:05:02.000,348,11073676,12885,0,1702559101,13068.441682929995,79.1567246400009,53538.21786864001 2023-12-14,13:05:03.000,348,11073732,12925,0,1702559102,13068.603354369996,79.24836332999985,53538.21088152 2023-12-14,13:05:04.000,348,11073708,12805,0,1702559103,13068.690926399991,79.36114941000415,53538.14101032001 2023-12-14,13:05:05.000,348,11073708,12725,0,1702559104,13068.798707360002,79.43164070999774,53538.196907280006 2023-12-14,13:05:06.000,348,11073706,12725,0,1702559105,13068.913224629992,79.50918113999796,53538.16197168 2023-12-14,13:05:07.000,348,11073684,12445,0,1702559106,13068.913224629992,79.57967243999883,53538.10607472 2023-12-14,13:05:08.000,348,11073738,12805,0,1702559107,13068.980587730002,79.73475329999928,53537.9942808 2023-12-14,13:05:09.000,348,11073670,12565,0,1702559108,13068.973851419993,79.87573590000102,53537.98729368 2023-12-14,13:05:10.000,348,11073693,13125,0,1702559109,13068.946906179997,80.02376763000211,53537.93139672001 2023-12-14,13:05:11.000,348,11073723,12925,0,1702559110,13068.940169870002,80.17884849000257,53537.88248688001 2023-12-14,13:05:12.000,348,11073654,12805,0,1702559111,13068.879543080002,80.27048718000151,53537.91742248 2023-12-14,13:05:13.000,348,11073711,12965,0,1702559112,13068.933433559992,80.32688022000366,53537.83357704001 2023-12-14,13:05:14.000,348,11073704,12885,0,1702559113,13068.893015699992,80.43966630000068,53537.861525520006 2023-12-14,13:05:15.000,348,11073733,13365,0,1702559114,13068.886279389997,80.51720673000091,53537.6798604 2023-12-14,13:05:16.000,348,11073678,13085,0,1702559115,13068.866070459997,80.62294367999857,53537.6798604 2023-12-14,13:05:17.000,348,11073690,13125,0,1702559116,13068.919960940002,80.72163150000415,53537.526143760006 2023-12-14,13:05:18.000,348,11073727,13005,0,1702559117,13068.987324039997,80.82736845000181,53537.58902784 2023-12-14,13:05:19.000,348,11073685,13125,0,1702559118,13068.946906179997,80.91900714000076,53537.49819528001 2023-12-14,13:05:20.000,348,11073670,12885,0,1702559119,13068.953642489992,81.03884235000442,53537.42832408001 2023-12-14,13:05:21.000,348,11073686,13045,0,1702559120,13068.940169870002,81.19392321000487,53537.288581680004 2023-12-14,13:05:22.000,348,11073716,13045,0,1702559121,13069.054687139993,81.22916886000166,53537.36544 2023-12-14,13:05:23.000,348,11073739,12885,0,1702559122,13069.209622269998,81.34195493999869,53537.33050440001 2023-12-14,13:05:24.000,348,11073732,13085,0,1702559123,13069.297194299994,81.42654449999827,53537.239671840005 2023-12-14,13:05:25.000,348,11073698,12925,0,1702559124,13069.398238949994,81.53933058000257,53537.14883928 2023-12-14,13:05:26.000,348,11073710,12685,0,1702559125,13069.438656809994,81.62392014000216,53537.11390368001 2023-12-14,13:05:27.000,348,11073681,12285,0,1702559126,13069.52622883999,81.70850970000174,53537.0859552 2023-12-14,13:05:28.000,348,11073696,12885,0,1702559127,13069.60706455999,81.77900100000261,53537.03005824 2023-12-14,13:05:29.000,348,11073674,12845,0,1702559128,13069.65421873,81.79309926000133,53536.9811484 2023-12-14,13:05:30.000,348,11073680,12605,0,1702559129,13069.660955039995,81.83539404000476,53536.89730296001 2023-12-14,13:05:31.000,348,11073718,12725,0,1702559130,13069.721581829996,81.87768882000091,53536.81345752 2023-12-14,13:05:32.000,348,11073716,12845,0,1702559131,13069.761999689996,81.88473795000027,53536.77852192001 2023-12-14,13:05:33.000,348,11073735,12765,0,1702559132,13069.863044339996,81.95522925000114,53536.70865072001 2023-12-14,13:05:34.000,348,11073743,12645,0,1702559133,13069.876516960001,81.97637663999922,53536.67371512 2023-12-14,13:05:35.000,348,11073701,12565,0,1702559134,13069.923671129996,82.06801532999816,53536.617818160004 2023-12-14,13:05:36.000,348,11073709,12885,0,1702559135,13069.75526338,82.18080141000246,53536.47807576 2023-12-14,13:05:37.000,348,11073679,12765,0,1702559136,13069.64748241999,82.34293140000227,53536.42916592 2023-12-14,13:05:38.000,348,11073689,12725,0,1702559137,13069.46560204999,82.5191596500008,53536.317372 2023-12-14,13:05:39.000,348,11073711,12885,0,1702559138,13069.32413953999,82.6671913800019,53536.2125652 2023-12-14,13:05:40.000,348,11073709,13125,0,1702559139,13069.270249059999,82.72358442000404,53536.114745520004 2023-12-14,13:05:41.000,348,11073683,12605,0,1702559140,13069.236567509994,82.79407572000491,53535.97500312 2023-12-14,13:05:42.000,348,11073643,12685,0,1702559141,13069.229831199998,82.80112485000427,53535.88417056 2023-12-14,13:05:43.000,348,11073680,12525,0,1702559142,13069.270249059999,82.85046875999979,53535.75141528001 2023-12-14,13:05:44.000,348,11073697,13005,0,1702559143,13069.297194299994,82.8786652800045,53535.61866 2023-12-14,13:05:45.000,348,11073765,12765,0,1702559144,13069.4319205,82.96325484000408,53535.55577592001 2023-12-14,13:05:46.000,348,11073729,12965,0,1702559145,13069.47233836,83.06899179000175,53535.47193048 2023-12-14,13:05:47.000,348,11073722,12765,0,1702559146,13069.620537179995,83.32980959999986,53535.35314944 2023-12-14,13:05:48.000,348,11073741,12605,0,1702559147,13069.640746109995,83.41439915999945,53535.24135552 2023-12-14,13:05:49.000,348,11073708,12925,0,1702559148,13069.580119319995,83.42849741999817,53535.05270328001 2023-12-14,13:05:50.000,348,11073712,12965,0,1702559149,13069.66769134999,83.38620264000201,53535.05270328001 2023-12-14,13:05:51.000,348,11073690,12965,0,1702559150,13069.761999689996,83.36505525000393,53534.87103816 2023-12-14,13:05:52.000,348,11073691,13285,0,1702559151,13069.809153859991,83.39325177000137,53534.773218480004 2023-12-14,13:05:53.000,348,11073675,12685,0,1702559152,13069.937143750001,83.37915351000265,53534.70334728 2023-12-14,13:05:54.000,348,11073730,12765,0,1702559153,13070.038188400002,83.44964481000352,53534.605527600004 2023-12-14,13:05:55.000,348,11073730,13005,0,1702559154,13070.071869949992,83.51308697999775,53534.51469504 2023-12-14,13:05:56.000,348,11073756,12885,0,1702559155,13070.139233050002,83.52013611000439,53534.41687536 2023-12-14,13:05:57.000,348,11073744,12965,0,1702559156,13070.179650910002,83.5342343700031,53534.24918448 2023-12-14,13:05:58.000,348,11073706,13005,0,1702559157,13070.213332459993,83.5342343700031,53534.13040344 2023-12-14,13:05:59.000,348,11073680,12885,0,1702559158,13070.213332459993,83.59767654000461,53534.01860952 2023-12-14,13:06:00.000,348,11073713,12845,0,1702559159,13070.240277700002,83.62587306000205,53533.9417512 2023-12-14,13:06:01.000,348,11073653,12365,0,1702559160,13070.220068770002,83.63292219000141,53533.85790576001 2023-12-14,13:06:02.000,348,11073742,12965,0,1702559161,13070.186387219997,83.61882393000269,53533.75309896 2023-12-14,13:06:03.000,348,11073704,12925,0,1702559162,13070.172914599993,83.64702045000013,53533.5574596 2023-12-14,13:06:04.000,348,11073695,13205,0,1702559163,13070.145969359997,83.6681678399982,53533.45963992 2023-12-14,13:06:05.000,348,11073716,12725,0,1702559164,13070.159441980002,83.80915043999994,53533.3129104 2023-12-14,13:06:06.000,348,11073719,12565,0,1702559165,13070.132496739992,83.98537868999847,53533.166180880005 2023-12-14,13:06:07.000,348,11073682,13245,0,1702559166,13070.179650910002,84.05586998999934,53533.07534832 2023-12-14,13:06:08.000,348,11073736,13165,0,1702559167,13070.247014009998,84.0629191199987,53532.93560592 2023-12-14,13:06:09.000,348,11073733,12805,0,1702559168,13070.300904489988,83.99947695000446,53532.8587476 2023-12-14,13:06:10.000,348,11073740,12925,0,1702559169,13070.240277700002,83.97128042999975,53532.663108240005 2023-12-14,13:06:11.000,348,11073706,12605,0,1702559170,13070.287431869998,83.96423130000039,53532.51637872001 2023-12-14,13:06:12.000,348,11073686,12645,0,1702559171,13070.240277700002,83.93603478000296,53532.39759768001 2023-12-14,13:06:13.000,348,11073666,12925,0,1702559172,13070.206596149997,83.90078912999888,53532.1949712 2023-12-14,13:06:14.000,348,11073710,12925,0,1702559173,13070.172914599993,83.85144522000337,53532.06221592001 2023-12-14,13:06:15.000,348,11073735,12845,0,1702559174,13070.166178289997,83.78800305000186,53531.90849928 2023-12-14,13:06:16.000,348,11073680,12965,0,1702559175,13070.199859840002,83.79505218000122,53531.74779552001 2023-12-14,13:06:17.000,348,11073713,12685,0,1702559176,13070.247014009998,83.71046262000164,53531.61504024 2023-12-14,13:06:18.000,348,11073651,12845,0,1702559177,13070.321113419988,83.69636436000292,53531.46831072 2023-12-14,13:06:19.000,348,11073739,12685,0,1702559178,13070.361531279988,83.69636436000292,53531.251710000004 2023-12-14,13:06:20.000,348,11073731,12925,0,1702559179,13070.341322349988,83.75275739999779,53531.04908352001 2023-12-14,13:06:21.000,348,11073659,12885,0,1702559180,13070.307640799998,83.73865913999907,53530.85344416 2023-12-14,13:06:22.000,348,11073668,12725,0,1702559181,13070.341322349988,83.74570826999843,53530.6578048 2023-12-14,13:06:23.000,348,11073687,12765,0,1702559182,13070.314377109993,83.70341349000228,53530.46915256 2023-12-14,13:06:24.000,348,11073721,12605,0,1702559183,13070.341322349988,83.61177480000333,53530.32242304 2023-12-14,13:06:25.000,348,11073686,12845,0,1702559184,13070.395212829993,83.57652914999926,53530.147745040005 2023-12-14,13:06:26.000,348,11073700,13285,0,1702559185,13070.415421759993,83.5694800199999,53530.00800264 2023-12-14,13:06:27.000,348,11073700,12765,0,1702559186,13070.415421759993,83.57652914999926,53529.84729888 2023-12-14,13:06:28.000,348,11073722,12845,0,1702559187,13070.428894379998,83.5694800199999,53529.62371104 2023-12-14,13:06:29.000,348,11073665,12925,0,1702559188,13070.415421759993,83.59767654000461,53529.46300728 2023-12-14,13:06:30.000,348,11073701,13085,0,1702559189,13070.408685449998,83.63997132000077,53529.2953164 2023-12-14,13:06:31.000,348,11073643,12685,0,1702559190,13070.395212829993,83.61882393000269,53529.13461264001 2023-12-14,13:06:32.000,348,11073726,12445,0,1702559191,13070.381740209988,83.63292219000141,53528.924999040006 2023-12-14,13:06:33.000,348,11073707,12925,0,1702559192,13070.395212829993,83.63997132000077,53528.78525664 2023-12-14,13:06:34.000,348,11073690,12685,0,1702559193,13070.388476519998,83.58357827999862,53528.62455288 2023-12-14,13:06:35.000,348,11073703,12845,0,1702559194,13070.354794969993,83.66111870999885,53528.456862 2023-12-14,13:06:36.000,348,11073729,12965,0,1702559195,13070.220068770002,83.58357827999862,53528.28917112 2023-12-14,13:06:37.000,348,11073726,12845,0,1702559196,13070.145969359997,83.55538176000118,53528.10051888 2023-12-14,13:06:38.000,348,11073685,12885,0,1702559197,13070.139233050002,83.55538176000118,53527.918853760006 2023-12-14,13:06:39.000,348,11073743,12725,0,1702559198,13070.078606260002,83.56243089000054,53527.74417576001 2023-12-14,13:06:40.000,348,11073675,12645,0,1702559199,13070.044924709997,83.54128350000246,53527.47167808 2023-12-14,13:06:41.000,348,11073690,12725,0,1702559200,13070.085342569997,83.48489046000032,53527.40879400001 2023-12-14,13:06:42.000,348,11073742,12605,0,1702559201,13070.051661019992,83.44259568000416,53527.199180400006 2023-12-14,13:06:43.000,348,11073684,12925,0,1702559202,13070.098815190002,83.41439915999945,53527.059438000004 2023-12-14,13:06:44.000,348,11073735,12965,0,1702559203,13070.044924709997,83.39325177000137,53526.80790168 2023-12-14,13:06:45.000,348,11073668,12765,0,1702559204,13070.011243159992,83.30866221000178,53526.6402108 2023-12-14,13:06:46.000,348,11073695,12685,0,1702559205,13070.011243159992,83.27341655999771,53526.43059720001 2023-12-14,13:06:47.000,348,11073695,12805,0,1702559206,13069.984297919997,83.18882699999813,53526.30482904 2023-12-14,13:06:48.000,348,11073676,12605,0,1702559207,13069.937143750001,83.16063048000069,53526.0812412 2023-12-14,13:06:49.000,348,11073680,12965,0,1702559208,13069.937143750001,83.04784440000367,53525.96246016 2023-12-14,13:06:50.000,348,11073703,13125,0,1702559209,13069.863044339996,83.0125987499996,53525.738872320006 2023-12-14,13:06:51.000,348,11073682,13045,0,1702559210,13069.889989579991,82.9139109300013,53525.59214280001 2023-12-14,13:06:52.000,348,11073685,12805,0,1702559211,13069.809153859991,82.8786652800045,53525.4174648 2023-12-14,13:06:53.000,348,11073731,12725,0,1702559212,13069.761999689996,82.82227224000235,53525.235799680006 2023-12-14,13:06:54.000,348,11073672,13205,0,1702559213,13069.721581829996,82.7658792000002,53525.05413456 2023-12-14,13:06:55.000,348,11073711,13045,0,1702559214,13069.74852706999,82.68128964000061,53524.94234064001 2023-12-14,13:06:56.000,348,11073674,12965,0,1702559215,13069.782208619996,82.66014225000254,53524.79561112 2023-12-14,13:06:57.000,348,11073703,12765,0,1702559216,13069.802417549996,82.58260182000231,53524.6488816 2023-12-14,13:06:58.000,348,11073698,13405,0,1702559217,13069.788944929991,82.51211052000144,53524.48817784001 2023-12-14,13:06:59.000,348,11073715,12965,0,1702559218,13069.8360991,82.47686487000465,53524.35542256 2023-12-14,13:07:00.000,348,11073678,12845,0,1702559219,13069.842835409996,82.39227530999779,53524.208693040004 2023-12-14,13:07:01.000,348,11073670,12725,0,1702559220,13069.849571719991,82.30063661999884,53524.02702792 2023-12-14,13:07:02.000,348,11073713,12885,0,1702559221,13069.910198509991,82.23719445000461,53523.9501696 2023-12-14,13:07:03.000,348,11073704,12965,0,1702559222,13069.943880059996,82.11735924000095,53523.74754312001 2023-12-14,13:07:04.000,348,11073676,12485,0,1702559223,13069.991034229992,82.03276968000137,53523.656710560004 2023-12-14,13:07:05.000,348,11073720,12965,0,1702559224,13070.105551499997,81.94113099000242,53523.489019680004 2023-12-14,13:07:06.000,348,11073666,12765,0,1702559225,13070.125760429997,81.83539404000476,53523.37722576 2023-12-14,13:07:07.000,348,11073716,13045,0,1702559226,13070.193123529993,81.73670621999918,53523.1815864 2023-12-14,13:07:08.000,348,11073720,13005,0,1702559227,13070.240277700002,81.62392014000216,53523.06979248 2023-12-14,13:07:09.000,348,11073740,12965,0,1702559228,13070.327849729998,81.52523232000385,53522.95101144 2023-12-14,13:07:10.000,348,11073690,13085,0,1702559229,13070.354794969993,81.44769189000363,53522.75537208 2023-12-14,13:07:11.000,348,11073714,13045,0,1702559230,13070.435630689994,81.31375842000125,53522.79030768001 2023-12-14,13:07:12.000,348,11073706,13125,0,1702559231,13070.435630689994,81.17982494999887,53522.6575524 2023-12-14,13:07:13.000,348,11073693,12605,0,1702559232,13070.536675339994,81.11638278000464,53522.59466832001 2023-12-14,13:07:14.000,348,11073701,12925,0,1702559233,13070.516466409994,81.03884235000442,53522.49684864001 2023-12-14,13:07:15.000,348,11073728,12765,0,1702559234,13070.516466409994,80.91900714000076,53522.35710624001 2023-12-14,13:07:16.000,348,11073752,12965,0,1702559235,13070.469312239999,80.83441758000117,53522.23133808 2023-12-14,13:07:17.000,348,11073696,12965,0,1702559236,13070.422158069989,80.75687715000095,53522.1335184 2023-12-14,13:07:18.000,348,11073730,12965,0,1702559237,13070.354794969993,80.6017962900005,53521.979801760004 2023-12-14,13:07:19.000,348,11073728,13045,0,1702559238,13070.381740209988,80.46786281999812,53521.99377600001 2023-12-14,13:07:20.000,348,11073676,13005,0,1702559239,13070.368267589998,80.34802761000174,53521.86102072 2023-12-14,13:07:21.000,348,11073704,13365,0,1702559240,13070.408685449998,80.25638892000279,53521.86102072 2023-12-14,13:07:22.000,348,11073720,12805,0,1702559241,13070.408685449998,80.11540632000106,53521.75621392001 2023-12-14,13:07:23.000,348,11073675,12605,0,1702559242,13070.388476519998,80.0096693700034,53521.665381360006 2023-12-14,13:07:24.000,348,11073726,12925,0,1702559243,13070.321113419988,79.92507981000381,53521.665381360006 2023-12-14,13:07:25.000,348,11073705,13005,0,1702559244,13070.280695560003,79.84753938000358,53521.5046776 2023-12-14,13:07:26.000,348,11073703,12925,0,1702559245,13070.240277700002,79.75590069000464,53521.45576776 2023-12-14,13:07:27.000,348,11073715,12965,0,1702559246,13070.253750319993,79.70655678000185,53521.427819280005 2023-12-14,13:07:28.000,348,11073683,12765,0,1702559247,13070.193123529993,79.64311461000034,53521.378909440005 2023-12-14,13:07:29.000,348,11073685,12605,0,1702559248,13070.193123529993,79.53737766000268,53521.309038240004 2023-12-14,13:07:30.000,348,11073697,12685,0,1702559249,13070.226805079998,79.47393549000117,53521.26711552 2023-12-14,13:07:31.000,348,11073675,12885,0,1702559250,13070.240277700002,79.37524767000286,53521.211218560005 2023-12-14,13:07:32.000,348,11073707,13045,0,1702559251,13070.220068770002,79.304756370002,53521.141347360004 2023-12-14,13:07:33.000,348,11073641,12765,0,1702559252,13070.247014009998,79.22721594000177,53521.08545040001 2023-12-14,13:07:34.000,348,11073676,13005,0,1702559253,13070.213332459993,79.17787202999898,53521.07846328 2023-12-14,13:07:35.000,348,11073680,12725,0,1702559254,13070.199859840002,79.12852812000347,53521.08545040001 2023-12-14,13:07:36.000,348,11073728,13245,0,1702559255,13070.145969359997,79.0932824699994,53520.9806436 2023-12-14,13:07:37.000,348,11073685,12885,0,1702559256,13070.112287809992,79.03688943000452,53520.973656480004 2023-12-14,13:07:38.000,348,11073708,12845,0,1702559257,13070.071869949992,79.00869290999981,53520.994617840006 2023-12-14,13:07:39.000,348,11073716,13205,0,1702559258,13069.977561610001,78.97344726000301,53520.973656480004 2023-12-14,13:07:40.000,348,11073710,12885,0,1702559259,13069.883253269996,78.91705422000086,53520.938720879996 2023-12-14,13:07:41.000,348,11073652,12725,0,1702559260,13069.761999689996,78.86066117999871,53520.86884968001 2023-12-14,13:07:42.000,348,11073649,13005,0,1702559261,13069.842835409996,78.83246466000128,53520.86186256 2023-12-14,13:07:43.000,348,11073676,12805,0,1702559262,13069.849571719991,78.76902248999977,53520.91775952001 2023-12-14,13:07:44.000,348,11073694,13205,0,1702559263,13069.856308030001,78.74082597000233,53520.91775952001 2023-12-14,13:07:45.000,348,11073669,12685,0,1702559264,13069.863044339996,78.65623641000275,53520.90378528 2023-12-14,13:07:46.000,348,11073688,13125,0,1702559265,13069.869780649991,78.5645977200038,53520.973656480004 2023-12-14,13:07:47.000,348,11073674,12645,0,1702559266,13069.842835409996,78.48000816000422,53520.95269512 2023-12-14,13:07:48.000,348,11073710,13085,0,1702559267,13069.76873599999,78.38132033999864,53520.94570800001 2023-12-14,13:07:49.000,348,11073708,12805,0,1702559268,13069.75526338,78.27558339000097,53520.9806436 2023-12-14,13:07:50.000,348,11073684,13045,0,1702559269,13069.701372899995,78.1416499199986,53520.973656480004 2023-12-14,13:07:51.000,348,11073711,12965,0,1702559270,13069.580119319995,78.02886384000158,53520.88981104 2023-12-14,13:07:52.000,348,11073729,13365,0,1702559271,13069.59359194,77.88788123999984,53520.994617840006 2023-12-14,13:07:53.000,348,11073695,12765,0,1702559272,13069.58685562999,77.7962425500009,53521.03654056001 2023-12-14,13:07:54.000,348,11073642,13285,0,1702559273,13069.580119319995,77.73984950999875,53520.9806436 2023-12-14,13:07:55.000,348,11073675,13125,0,1702559274,13069.53296515,77.70460386000195,53520.94570800001 2023-12-14,13:07:56.000,348,11073698,12845,0,1702559275,13069.45212943,77.6482108199998,53520.994617840006 2023-12-14,13:07:57.000,348,11073700,12565,0,1702559276,13069.357821089994,77.52132648000406,53520.973656480004 2023-12-14,13:07:58.000,348,11073690,13325,0,1702559277,13069.276985369994,77.49312995999935,53520.98763072001 2023-12-14,13:07:59.000,348,11073655,12725,0,1702559278,13069.216358579994,77.42968778999784,53520.96666936001 2023-12-14,13:08:00.000,348,11073687,12725,0,1702559279,13069.189413339998,77.38034388000233,53521.00160496 2023-12-14,13:08:01.000,348,11073672,12605,0,1702559280,13069.068159759998,77.35919649000425,53520.94570800001 2023-12-14,13:08:02.000,348,11073708,12805,0,1702559281,13069.074896069993,77.3380490999989,53521.05750192 2023-12-14,13:08:03.000,348,11073730,12845,0,1702559282,13069.014269279993,77.30985258000146,53521.092437520005 2023-12-14,13:08:04.000,348,11073651,12965,0,1702559283,13068.940169870002,77.24641040999995,53521.106411759996 2023-12-14,13:08:05.000,348,11073696,13045,0,1702559284,13068.913224629992,77.1900173699978,53521.11339888001 2023-12-14,13:08:06.000,348,11073714,12765,0,1702559285,13068.852597839992,77.12657520000357,53521.120386 2023-12-14,13:08:07.000,348,11073690,12645,0,1702559286,13068.751553189992,77.02788737999799,53521.08545040001 2023-12-14,13:08:08.000,348,11073698,12485,0,1702559287,13068.818916290002,77.01378911999927,53521.21820568 2023-12-14,13:08:09.000,348,11073670,12965,0,1702559288,13068.825652599997,76.9432978199984,53521.25314128001 2023-12-14,13:08:10.000,348,11073753,12565,0,1702559289,13068.832388909992,76.8093643500033,53521.31602536 2023-12-14,13:08:11.000,348,11073695,13125,0,1702559290,13068.805443669997,76.71772566000436,53521.32301248001 2023-12-14,13:08:12.000,348,11073713,12565,0,1702559291,13068.812179979992,76.5978904500007,53521.38589656 2023-12-14,13:08:13.000,348,11073688,12925,0,1702559292,13068.839125220002,76.4992026300024,53521.38589656 2023-12-14,13:08:14.000,348,11073689,13125,0,1702559293,13068.893015699992,76.43576046000089,53521.4348064 2023-12-14,13:08:15.000,348,11073648,13165,0,1702559294,13068.886279389997,76.33002351000323,53521.51865184001 2023-12-14,13:08:16.000,348,11073713,12845,0,1702559295,13068.913224629992,76.20313917000021,53521.56756168001 2023-12-14,13:08:17.000,348,11073688,13085,0,1702559296,13068.926697249997,76.07625483000447,53521.63743288001 2023-12-14,13:08:18.000,348,11073704,12885,0,1702559297,13068.980587730002,76.0057635300036,53521.714291200005 2023-12-14,13:08:19.000,348,11073674,12845,0,1702559298,13068.973851419993,76.01281266000296,53521.80512376001 2023-12-14,13:08:20.000,348,11073679,12725,0,1702559299,13068.960378800002,76.01281266000296,53521.87499496001 2023-12-14,13:08:21.000,348,11073687,12845,0,1702559300,13068.960378800002,75.92822310000338,53521.93787904 2023-12-14,13:08:22.000,348,11073735,12765,0,1702559301,13068.913224629992,75.93527223000274,53521.95185328001 2023-12-14,13:08:23.000,348,11073687,13125,0,1702559302,13068.866070459997,75.89297744999931,53522.05666008 2023-12-14,13:08:24.000,348,11073729,12645,0,1702559303,13068.899752010002,75.90707570999803,53522.12653128 2023-12-14,13:08:25.000,348,11073726,13125,0,1702559304,13068.818916290002,75.78724050000164,53522.2033896 2023-12-14,13:08:26.000,348,11073668,12925,0,1702559305,13068.677453780001,75.58986485999776,53522.2732608 2023-12-14,13:08:27.000,348,11073693,12805,0,1702559306,13068.48883709999,75.336096179999,53522.29422216 2023-12-14,13:08:28.000,348,11073781,13045,0,1702559307,13068.20591207999,75.0259344599981,53522.37108048 2023-12-14,13:08:29.000,348,11073668,12685,0,1702559308,13068.111603739999,74.88495186000364,53522.39902896 2023-12-14,13:08:30.000,348,11073704,12965,0,1702559309,13068.024031709989,74.7792149099987,53522.49684864001 2023-12-14,13:08:31.000,348,11073723,13045,0,1702559310,13068.030768019999,74.73692013000255,53522.51781 2023-12-14,13:08:32.000,348,11073720,12805,0,1702559311,13068.030768019999,74.72282187000383,53522.55973272 2023-12-14,13:08:33.000,348,11073668,12805,0,1702559312,13068.064449569989,74.71577274000447,53522.6575524 2023-12-14,13:08:34.000,348,11073709,12965,0,1702559313,13068.077922189994,74.68757621999976,53522.74838496 2023-12-14,13:08:35.000,348,11073760,12685,0,1702559314,13068.071185879999,74.67347796000104,53522.7972948 2023-12-14,13:08:36.000,348,11073704,13125,0,1702559315,13068.071185879999,74.70872360999783,53522.839217520006 2023-12-14,13:08:37.000,348,11073709,13045,0,1702559316,13068.071185879999,74.6452814400036,53522.95101144 2023-12-14,13:08:38.000,348,11073717,12725,0,1702559317,13068.050976949999,74.67347796000104,53522.90908872001 2023-12-14,13:08:39.000,348,11073720,12765,0,1702559318,13068.003822779989,74.60298666000017,53522.985947040004 2023-12-14,13:08:40.000,348,11073728,13085,0,1702559319,13068.037504329994,74.60298666000017,53523.06280536 2023-12-14,13:08:41.000,348,11073698,12965,0,1702559320,13068.118340049994,74.63118318000488,53523.13267656 2023-12-14,13:08:42.000,348,11073726,13005,0,1702559321,13068.064449569989,74.56774101000337,53523.2514576 2023-12-14,13:08:43.000,348,11073701,12965,0,1702559322,13068.158757909994,74.54659361999802,53523.272418960005 2023-12-14,13:08:44.000,348,11073685,13005,0,1702559323,13068.16549421999,74.54659361999802,53523.370238640004 2023-12-14,13:08:45.000,348,11073675,12525,0,1702559324,13068.24632993999,74.50429884000187,53523.440109840005 2023-12-14,13:08:46.000,348,11073716,12925,0,1702559325,13068.25306625,74.4972497100025,53523.489019680004 2023-12-14,13:08:47.000,348,11073684,12965,0,1702559326,13068.27327518,74.40561102000356,53523.565878 2023-12-14,13:08:48.000,348,11073675,13085,0,1702559327,13068.24632993999,74.3985618900042,53523.64972344001 2023-12-14,13:08:49.000,348,11073730,12885,0,1702559328,13068.30695672999,74.34216885000205,53523.740556 2023-12-14,13:08:50.000,348,11073717,12885,0,1702559329,13068.31369304,74.35626711000077,53523.78946584 2023-12-14,13:08:51.000,348,11073676,13125,0,1702559330,13068.36758351999,74.32807059000334,53523.90824688 2023-12-14,13:08:52.000,348,11073690,13005,0,1702559331,13068.28674779999,74.35626711000077,53523.8802984 2023-12-14,13:08:53.000,348,11073713,12845,0,1702559332,13068.39452876,74.38446362999821,53524.03401504001 2023-12-14,13:08:54.000,348,11073680,12965,0,1702559333,13068.421473999995,74.49020058000315,53524.15279608001 2023-12-14,13:08:55.000,348,11073734,12885,0,1702559334,13068.43494662,74.5324953599993,53524.229654400006 2023-12-14,13:08:56.000,348,11073680,12925,0,1702559335,13068.461891859995,74.57479014000273,53524.28555136 2023-12-14,13:08:57.000,348,11073712,12605,0,1702559336,13068.50904602999,74.56069188000401,53524.4043324 2023-12-14,13:08:58.000,348,11073687,13245,0,1702559337,13068.43494662,74.58888840000145,53524.43926800001 2023-12-14,13:08:59.000,348,11073703,13045,0,1702559338,13068.47536448,74.58888840000145,53524.57202328 2023-12-14,13:09:00.000,348,11073719,12765,0,1702559339,13068.381056139995,74.60298666000017,53524.62792024 2023-12-14,13:09:01.000,348,11073663,12925,0,1702559340,13068.3541109,74.56069188000401,53524.711765680004 2023-12-14,13:09:02.000,348,11073709,12765,0,1702559341,13068.23285732,74.58888840000145,53524.73971416 2023-12-14,13:09:03.000,348,11073668,12805,0,1702559342,13068.23285732,74.61003578999953,53524.86548232 2023-12-14,13:09:04.000,348,11073691,12965,0,1702559343,13068.20591207999,74.63823231000424,53524.91439216 2023-12-14,13:09:05.000,348,11073727,12645,0,1702559344,13068.172230529999,74.69462534999911,53525.01221184001 2023-12-14,13:09:06.000,348,11073729,13205,0,1702559345,13068.14528528999,74.7439692600019,53525.117018640005 2023-12-14,13:09:07.000,348,11073686,12965,0,1702559346,13068.091394809999,74.81446056000277,53525.1729156 2023-12-14,13:09:08.000,348,11073728,13085,0,1702559347,13068.010559089998,74.82855882000149,53525.214838320004 2023-12-14,13:09:09.000,348,11073704,12805,0,1702559348,13067.943195989988,74.81446056000277,53525.31964512 2023-12-14,13:09:10.000,348,11073714,12965,0,1702559349,13067.821942410003,74.84970620999957,53525.382529200004 2023-12-14,13:09:11.000,348,11073679,12685,0,1702559350,13067.808469789998,74.87790273000428,53525.403490560006 2023-12-14,13:09:12.000,348,11073690,12925,0,1702559351,13067.808469789998,74.96249229000387,53525.550220080004 2023-12-14,13:09:13.000,348,11073691,12885,0,1702559352,13067.828678719998,74.97659055000258,53525.59912992 2023-12-14,13:09:14.000,348,11073727,13045,0,1702559353,13067.808469789998,75.06822924000153,53525.68297536001 2023-12-14,13:09:15.000,348,11073695,12805,0,1702559354,13067.835415029993,75.10347488999832,53525.787782160005 2023-12-14,13:09:16.000,348,11073706,12925,0,1702559355,13067.808469789998,75.13167141000304,53525.75284656 2023-12-14,13:09:17.000,348,11073722,12885,0,1702559356,13067.808469789998,75.1387205400024,53525.80874352001 2023-12-14,13:09:18.000,348,11073671,12925,0,1702559357,13067.801733480002,75.1387205400024,53525.89957608001 2023-12-14,13:09:19.000,348,11073754,12965,0,1702559358,13067.835415029993,75.21626097000262,53526.03233136 2023-12-14,13:09:20.000,348,11073669,12645,0,1702559359,13067.869096579998,75.35019443999772,53526.053292720004 2023-12-14,13:09:21.000,348,11073665,12885,0,1702559360,13067.929723369998,75.44183313000394,53526.16508664001 2023-12-14,13:09:22.000,348,11073690,13005,0,1702559361,13067.976877539993,75.58986485999776,53526.23495784001 2023-12-14,13:09:23.000,348,11073696,12645,0,1702559362,13068.064449569989,75.66740528999799,53526.28386768001 2023-12-14,13:09:24.000,348,11073738,12805,0,1702559363,13068.071185879999,75.83658441000443,53526.388674480004 2023-12-14,13:09:25.000,348,11073684,13005,0,1702559364,13068.16549421999,75.9423213600021,53526.42361008 2023-12-14,13:09:26.000,348,11073678,12685,0,1702559365,13068.172230529999,76.03396005000104,53526.54937824001 2023-12-14,13:09:27.000,348,11073720,13125,0,1702559366,13068.23285732,76.11150048000127,53526.626236560005 2023-12-14,13:09:28.000,348,11073678,13245,0,1702559367,13068.27327518,76.23838482000428,53526.710082 2023-12-14,13:09:29.000,348,11073703,12685,0,1702559368,13068.381056139995,76.34412177000195,53526.80790168 2023-12-14,13:09:30.000,348,11073733,12765,0,1702559369,13068.47536448,76.49215350000304,53526.88476000001 2023-12-14,13:09:31.000,348,11073725,13165,0,1702559370,13068.53599127,76.59084132000135,53527.02450240001 2023-12-14,13:09:32.000,348,11073731,13165,0,1702559371,13068.52925495999,76.68248001000029,53527.04546376 2023-12-14,13:09:33.000,348,11073730,13165,0,1702559372,13068.610090679991,76.71772566000436,53527.1642448 2023-12-14,13:09:34.000,348,11073714,12845,0,1702559373,13068.650508539991,76.77411869999924,53527.178219040004 2023-12-14,13:09:35.000,348,11073696,12965,0,1702559374,13068.677453780001,76.83051174000138,53527.227128880004 2023-12-14,13:09:36.000,348,11073701,12885,0,1702559375,13068.690926399991,76.90805217000161,53527.35289704 2023-12-14,13:09:37.000,348,11073681,12765,0,1702559376,13068.751553189992,76.90100304000225,53527.4786652 2023-12-14,13:09:38.000,348,11073725,12725,0,1702559377,13068.684190089996,76.97149434000312,53527.464690960005 2023-12-14,13:09:39.000,348,11073663,12765,0,1702559378,13068.731344259992,76.98559260000184,53527.534562160006 2023-12-14,13:09:40.000,348,11073740,12685,0,1702559379,13068.724607949996,77.02788737999799,53527.62539472001 2023-12-14,13:09:41.000,348,11073706,12765,0,1702559380,13068.791971049992,77.0913295499995,53527.62539472001 2023-12-14,13:09:42.000,348,11073698,12925,0,1702559381,13068.866070459997,77.18296823999844,53527.70924016 2023-12-14,13:09:43.000,348,11073706,12845,0,1702559382,13068.940169870002,77.25345953999931,53527.77212424001 2023-12-14,13:09:44.000,348,11073721,12685,0,1702559383,13068.994060349993,77.39444214000105,53527.81404696 2023-12-14,13:09:45.000,348,11073671,12885,0,1702559384,13069.061423450003,77.4508351800032,53527.91186664001 2023-12-14,13:09:46.000,348,11073677,12805,0,1702559385,13069.074896069993,77.47198257000127,53527.932828 2023-12-14,13:09:47.000,348,11073665,13005,0,1702559386,13069.074896069993,77.5495230000015,53527.96077648001 2023-12-14,13:09:48.000,348,11073707,13205,0,1702559387,13069.047950829998,77.62001430000237,53527.89090528001 2023-12-14,13:09:49.000,348,11073700,12805,0,1702559388,13069.142259169988,77.64116169000044,53527.99571208 2023-12-14,13:09:50.000,348,11073673,12605,0,1702559389,13069.142259169988,77.66230907999852,53528.0725704 2023-12-14,13:09:51.000,348,11073703,12565,0,1702559390,13069.229831199998,77.7609969000041,53528.09353176 2023-12-14,13:09:52.000,348,11073692,12765,0,1702559391,13069.270249059999,77.78214429000218,53528.12846736001 2023-12-14,13:09:53.000,348,11073677,12965,0,1702559392,13069.34434846999,77.81034080999962,53528.17039008 2023-12-14,13:09:54.000,348,11073668,13285,0,1702559393,13069.40497525999,77.85263559000305,53528.233274160004 2023-12-14,13:09:55.000,348,11073697,12805,0,1702559394,13069.53296515,77.90902862999792,53528.26820976 2023-12-14,13:09:56.000,348,11073716,12765,0,1702559395,13069.57338301,77.95132341000135,53528.28917112 2023-12-14,13:09:57.000,348,11073691,13045,0,1702559396,13069.681163969995,77.94427428000199,53528.31013248 2023-12-14,13:09:58.000,348,11073716,12885,0,1702559397,13069.701372899995,78.0429621000003,53528.38000368 2023-12-14,13:09:59.000,348,11073686,12565,0,1702559398,13069.788944929991,78.09230601000309,53528.42891352 2023-12-14,13:10:00.000,348,11073708,13165,0,1702559399,13069.876516960001,78.1557481800046,53528.47782336 2023-12-14,13:10:01.000,348,11073744,13005,0,1702559400,13069.984297919997,78.19099383000139,53528.54070744001 2023-12-14,13:10:02.000,348,11073731,12685,0,1702559401,13070.125760429997,78.20509209000011,53528.568655920004 2023-12-14,13:10:03.000,348,11073712,12605,0,1702559402,13070.199859840002,78.26853426000162,53528.51275896001 2023-12-14,13:10:04.000,348,11073677,13005,0,1702559403,13070.334586039993,78.3178781700044,53528.60359152 2023-12-14,13:10:05.000,348,11073652,12725,0,1702559404,13070.489521169999,78.33902556000248,53528.60359152 2023-12-14,13:10:06.000,348,11073689,13125,0,1702559405,13070.536675339994,78.39541860000463,53528.638527120005 2023-12-14,13:10:07.000,348,11073715,12845,0,1702559406,13070.758973569995,78.44476251000015,53528.70839832001 2023-12-14,13:10:08.000,348,11073729,12845,0,1702559407,13070.880227149995,78.57164685000316,53528.78525664 2023-12-14,13:10:09.000,348,11073673,12965,0,1702559408,13070.97453549,78.59279424000124,53528.8411536 2023-12-14,13:10:10.000,348,11073709,13085,0,1702559409,13071.021689659996,78.61394162999932,53528.84814072001 2023-12-14,13:10:11.000,348,11073660,12805,0,1702559410,13071.122734309996,78.69148205999954,53528.86910208001 2023-12-14,13:10:12.000,348,11073708,13165,0,1702559411,13071.217042650002,78.76902248999977,53528.88307632 2023-12-14,13:10:13.000,348,11073695,13085,0,1702559412,13071.304614679997,78.9452507399983,53528.93897328 2023-12-14,13:10:14.000,348,11073672,12605,0,1702559413,13071.405659329997,79.1567246400009,53528.95993464 2023-12-14,13:10:15.000,348,11073726,12765,0,1702559414,13071.473022429993,79.28360898000392,53529.04378008001 2023-12-14,13:10:16.000,348,11073648,13245,0,1702559415,13071.473022429993,79.36114941000415,53529.08570280001 2023-12-14,13:10:17.000,348,11073667,12925,0,1702559416,13071.520176599988,79.4034441900003,53529.19749672 2023-12-14,13:10:18.000,348,11073677,13045,0,1702559417,13071.520176599988,79.38934593000158,53529.21147096001 2023-12-14,13:10:19.000,348,11073728,12645,0,1702559418,13071.540385529988,79.39639506000094,53529.21845808 2023-12-14,13:10:20.000,348,11073733,13045,0,1702559419,13071.540385529988,79.47393549000117,53529.2254452 2023-12-14,13:10:21.000,348,11073678,12685,0,1702559420,13071.506703979998,79.52327940000396,53529.24640656 2023-12-14,13:10:22.000,348,11073661,12285,0,1702559421,13071.466286119998,79.56557418000011,53529.28832928 2023-12-14,13:10:23.000,348,11073687,13125,0,1702559422,13071.459549810002,79.60786896000354,53529.32326488 2023-12-14,13:10:24.000,348,11073701,12925,0,1702559423,13071.446077189998,79.65721286999906,53529.34422624 2023-12-14,13:10:25.000,348,11073716,12885,0,1702559424,13071.432604569993,79.62196722000226,53529.35121336001 2023-12-14,13:10:26.000,348,11073674,12965,0,1702559425,13071.432604569993,79.59377070000482,53529.34422624 2023-12-14,13:10:27.000,348,11073706,12565,0,1702559426,13071.479758740003,79.58672156999819,53529.32326488 2023-12-14,13:10:28.000,348,11073706,13205,0,1702559427,13071.446077189998,79.55852505000075,53529.33025200001 2023-12-14,13:10:29.000,348,11073735,13245,0,1702559428,13071.473022429993,79.59377070000482,53529.239419440004 2023-12-14,13:10:30.000,348,11073742,13285,0,1702559429,13071.607748629998,79.62901635000162,53529.35121336001 2023-12-14,13:10:31.000,348,11073683,12885,0,1702559430,13071.641430179989,79.62196722000226,53529.34422624 2023-12-14,13:10:32.000,348,11073658,12965,0,1702559431,13071.742474829989,79.65721286999906,53529.42108456001 2023-12-14,13:10:33.000,348,11073693,13045,0,1702559432,13071.84351947999,79.69245852000313,53529.40012320001 2023-12-14,13:10:34.000,348,11073732,12965,0,1702559433,13071.90414626999,79.762949820004,53529.38614896 2023-12-14,13:10:35.000,348,11073738,12765,0,1702559434,13071.958036749995,79.8616376400023,53529.39313608 2023-12-14,13:10:36.000,348,11073730,12605,0,1702559435,13071.98498198999,79.91098154999781,53529.3651876 2023-12-14,13:10:37.000,348,11073708,12845,0,1702559436,13071.94456412999,79.97442371999932,53529.35121336001 2023-12-14,13:10:38.000,348,11073700,12525,0,1702559437,13071.978245679995,80.01671850000275,53529.3651876 2023-12-14,13:10:39.000,348,11073667,12885,0,1702559438,13071.92435519999,80.08720980000362,53529.2953164 2023-12-14,13:10:40.000,348,11073691,12565,0,1702559439,13071.97150937,80.08720980000362,53529.38614896 2023-12-14,13:10:41.000,348,11073637,12965,0,1702559440,13071.958036749995,80.05901327999891,53529.33723912 2023-12-14,13:10:42.000,348,11073688,13005,0,1702559441,13071.96477305999,80.03786589000083,53529.39313608 2023-12-14,13:10:43.000,348,11073645,12645,0,1702559442,13071.9917183,80.02376763000211,53529.358200480005 2023-12-14,13:10:44.000,348,11073703,12645,0,1702559443,13071.96477305999,80.04491502000019,53529.33723912 2023-12-14,13:10:45.000,348,11073689,12925,0,1702559444,13072.01192723,80.06606240999827,53529.31627776 2023-12-14,13:10:46.000,348,11073729,12845,0,1702559445,13072.059081399995,80.0731115400049,53529.2953164 2023-12-14,13:10:47.000,348,11073687,12805,0,1702559446,13072.09276295,80.09425893000298,53529.31627776 2023-12-14,13:10:48.000,348,11073661,12725,0,1702559447,13072.11297188,80.12245545000042,53529.33025200001 2023-12-14,13:10:49.000,348,11073694,12645,0,1702559448,13072.12644449999,80.06606240999827,53529.26736792 2023-12-14,13:10:50.000,348,11073718,12965,0,1702559449,13072.23422546,80.03081676000147,53529.33723912 2023-12-14,13:10:51.000,348,11073698,13005,0,1702559450,13072.315061180001,80.01671850000275,53529.25339368001 2023-12-14,13:10:52.000,348,11073697,13085,0,1702559451,13072.375687970001,79.98147284999868,53529.239419440004 2023-12-14,13:10:53.000,348,11073725,12965,0,1702559452,13072.443051069997,79.98147284999868,53529.155574 2023-12-14,13:10:54.000,348,11073728,12765,0,1702559453,13072.530623099992,79.97442371999932,53529.190509600005 2023-12-14,13:10:55.000,348,11073710,12765,0,1702559454,13072.577777270002,79.9603254600006,53529.18352248001 2023-12-14,13:10:56.000,348,11073706,12765,0,1702559455,13072.638404060002,79.90393241999845,53529.16954824 2023-12-14,13:10:57.000,348,11073665,13005,0,1702559456,13072.746185019998,79.87573590000102,53529.17653536 2023-12-14,13:10:58.000,348,11073723,13005,0,1702559457,13072.827020739998,79.81934285999887,53529.190509600005 2023-12-14,13:10:59.000,348,11073709,12965,0,1702559458,13072.901120149989,79.82639198999823,53529.13461264001 2023-12-14,13:11:00.000,348,11073690,12885,0,1702559459,13072.955010629994,79.84753938000358,53529.10666416 2023-12-14,13:11:01.000,348,11073680,12845,0,1702559460,13073.015637419994,79.91803068000445,53529.155574 2023-12-14,13:11:02.000,348,11073703,12925,0,1702559461,13072.995428489994,79.92507981000381,53529.07871568 2023-12-14,13:11:03.000,348,11073685,12685,0,1702559462,13073.015637419994,79.96737458999996,53529.09967704 2023-12-14,13:11:04.000,348,11073660,12925,0,1702559463,13073.056055279994,79.99557111000468,53529.05775432 2023-12-14,13:11:05.000,348,11073702,13085,0,1702559464,13073.06279158999,80.06606240999827,53529.07871568 2023-12-14,13:11:06.000,348,11073735,13205,0,1702559465,13073.008901109999,80.05901327999891,53529.10666416 2023-12-14,13:11:07.000,348,11073739,12925,0,1702559466,13073.008901109999,80.1436028399985,53529.04378008001 2023-12-14,13:11:08.000,348,11073714,13005,0,1702559467,13072.98195586999,80.15770110000449,53529.04378008001 2023-12-14,13:11:09.000,348,11073700,12765,0,1702559468,13072.98195586999,80.13655370999913,53528.973908880005 2023-12-14,13:11:10.000,348,11073665,13085,0,1702559469,13072.928065389999,80.18589762000192,53528.93897328 2023-12-14,13:11:11.000,348,11073719,12805,0,1702559470,13072.955010629994,80.18589762000192,53528.96692176001 2023-12-14,13:11:12.000,348,11073700,12845,0,1702559471,13072.934801699994,80.19999588000064,53528.94596040001 2023-12-14,13:11:13.000,348,11073685,12965,0,1702559472,13072.975219559994,80.22114326999872,53528.94596040001 2023-12-14,13:11:14.000,348,11073692,12965,0,1702559473,13072.934801699994,80.24933979000343,53528.87608920001 2023-12-14,13:11:15.000,348,11073713,12645,0,1702559474,13072.955010629994,80.41146978000324,53528.88307632 2023-12-14,13:11:16.000,348,11073707,12685,0,1702559475,13072.901120149989,80.53835411999898,53528.79923088001 2023-12-14,13:11:17.000,348,11073677,12925,0,1702559476,13072.880911219989,80.63704194000456,53528.736346800004 2023-12-14,13:11:18.000,348,11073652,12765,0,1702559477,13072.840493359989,80.665238460002,53528.69442408 2023-12-14,13:11:19.000,348,11073700,12885,0,1702559478,13072.793339189993,80.67933672000072,53528.65948848001 2023-12-14,13:11:20.000,348,11073674,13045,0,1702559479,13072.793339189993,80.68638585000008,53528.54769456 2023-12-14,13:11:21.000,348,11073716,12965,0,1702559480,13072.847229669998,80.71458237000479,53528.61756576 2023-12-14,13:11:22.000,348,11073669,12845,0,1702559481,13072.827020739998,80.73572976000287,53528.54070744001 2023-12-14,13:11:23.000,348,11073705,13005,0,1702559482,13072.847229669998,80.8132701900031,53528.50577184 2023-12-14,13:11:24.000,348,11073679,12685,0,1702559483,13072.813548119993,80.8767123600046,53528.421926400006 2023-12-14,13:11:25.000,348,11073716,12685,0,1702559484,13072.793339189993,80.94015452999884,53528.38000368 2023-12-14,13:11:26.000,348,11073702,12805,0,1702559485,13072.820284429989,81.02474408999842,53528.303145360005 2023-12-14,13:11:27.000,348,11073691,12805,0,1702559486,13072.840493359989,81.07408800000121,53528.27519688001 2023-12-14,13:11:28.000,348,11073700,12685,0,1702559487,13072.820284429989,81.13048104000336,53528.254235520006 2023-12-14,13:11:29.000,348,11073665,12525,0,1702559488,13072.847229669998,81.17277581999952,53528.233274160004 2023-12-14,13:11:30.000,348,11073720,12765,0,1702559489,13072.773130259993,81.1586775600008,53528.17737720001 2023-12-14,13:11:31.000,348,11073730,12925,0,1702559490,13072.752921329993,81.21507060000295,53528.135454480005 2023-12-14,13:11:32.000,348,11073677,12685,0,1702559491,13072.645140369998,81.25031624999974,53528.0725704 2023-12-14,13:11:33.000,348,11073688,12685,0,1702559492,13072.651876679993,81.34195493999869,53527.99571208 2023-12-14,13:11:34.000,348,11073660,12965,0,1702559493,13072.645140369998,81.39834798000084,53527.932828 2023-12-14,13:11:35.000,348,11073722,12965,0,1702559494,13072.611458819993,81.42654449999827,53527.869943920006 2023-12-14,13:11:36.000,348,11073691,12965,0,1702559495,13072.584513579997,81.49703579999914,53527.84199544001 2023-12-14,13:11:37.000,348,11073711,12645,0,1702559496,13072.604722509997,81.49703579999914,53527.83500832 2023-12-14,13:11:38.000,348,11073695,12765,0,1702559497,13072.557568340002,81.53933058000257,53527.77911136 2023-12-14,13:11:39.000,348,11073700,12685,0,1702559498,13072.571040959992,81.53933058000257,53527.751162880006 2023-12-14,13:11:40.000,348,11073702,12885,0,1702559499,13072.496941550002,81.58162535999872,53527.57648488001 2023-12-14,13:11:41.000,348,11073699,13125,0,1702559500,13072.496941550002,81.58867448999808,53527.562510640004 2023-12-14,13:11:42.000,348,11073707,12885,0,1702559501,13072.443051069997,81.62392014000216,53527.45071672 2023-12-14,13:11:43.000,348,11073693,13005,0,1702559502,13072.544095719997,81.60277275000408,53527.394819760004 2023-12-14,13:11:44.000,348,11073678,13045,0,1702559503,13072.537359410002,81.64506753000023,53527.366871280006 2023-12-14,13:11:45.000,348,11073743,13125,0,1702559504,13072.584513579997,81.63096927000151,53527.32494856 2023-12-14,13:11:46.000,348,11073692,13205,0,1702559505,13072.591249889992,81.62392014000216,53527.32494856 2023-12-14,13:11:47.000,348,11073690,12925,0,1702559506,13072.604722509997,81.70146057000238,53527.227128880004 2023-12-14,13:11:48.000,348,11073637,12605,0,1702559507,13072.604722509997,81.72965708999982,53527.178219040004 2023-12-14,13:11:49.000,348,11073734,12605,0,1702559508,13072.611458819993,81.7155588300011,53527.03847664 2023-12-14,13:11:50.000,348,11073720,12605,0,1702559509,13072.577777270002,81.70850970000174,53526.9196956 2023-12-14,13:11:51.000,348,11073721,13085,0,1702559510,13072.624931439997,81.69441144000302,53526.961618320005 2023-12-14,13:11:52.000,348,11073688,13005,0,1702559511,13072.672085609993,81.7155588300011,53526.842837280004 2023-12-14,13:11:53.000,348,11073684,12965,0,1702559512,13072.712503469993,81.70146057000238,53526.85681152001 2023-12-14,13:11:54.000,348,11073692,12965,0,1702559513,13072.712503469993,81.69441144000302,53526.77296608 2023-12-14,13:11:55.000,348,11073705,12925,0,1702559514,13072.786602879998,81.70850970000174,53526.724056240004 2023-12-14,13:11:56.000,348,11073722,12925,0,1702559515,13072.786602879998,81.6803131800043,53526.56335248 2023-12-14,13:11:57.000,348,11073708,13125,0,1702559516,13072.779866569988,81.68736231000366,53526.52142976001 2023-12-14,13:11:58.000,348,11073715,12845,0,1702559517,13072.779866569988,81.75785361000453,53526.48649416 2023-12-14,13:11:59.000,348,11073724,12605,0,1702559518,13072.759657639988,81.68736231000366,53526.44457144 2023-12-14,13:12:00.000,348,11073740,13005,0,1702559519,13072.699030850003,81.6168710100028,53526.49348128 2023-12-14,13:12:01.000,348,11073746,12765,0,1702559520,13072.712503469993,81.54637971000193,53526.37470024 2023-12-14,13:12:02.000,348,11073689,12925,0,1702559521,13072.719239779988,81.58162535999872,53526.31181616001 2023-12-14,13:12:03.000,348,11073680,12845,0,1702559522,13072.725976089998,81.63096927000151,53526.290854800005 2023-12-14,13:12:04.000,348,11073727,13005,0,1702559523,13072.746185019998,81.6803131800043,53526.172073760004 2023-12-14,13:12:05.000,348,11073696,12885,0,1702559524,13072.773130259993,81.65916578999895,53526.0812412 2023-12-14,13:12:06.000,348,11073690,12725,0,1702559525,13072.813548119993,81.64506753000023,53526.04630560001 2023-12-14,13:12:07.000,348,11073715,12645,0,1702559526,13072.860702289989,81.6168710100028,53526.004382880004 2023-12-14,13:12:08.000,348,11073708,12605,0,1702559527,13072.874174909994,81.63096927000151,53525.93451168 2023-12-14,13:12:09.000,348,11073714,12965,0,1702559528,13072.928065389999,81.64506753000023,53525.8716276 2023-12-14,13:12:10.000,348,11073720,12605,0,1702559529,13072.921329079989,81.58867448999808,53525.8716276 2023-12-14,13:12:11.000,348,11073696,12925,0,1702559530,13072.948274319999,81.5675271,53525.7668208 2023-12-14,13:12:12.000,348,11073741,12765,0,1702559531,13073.015637419994,81.54637971000193,53525.73188520001 2023-12-14,13:12:13.000,348,11073701,12925,0,1702559532,13072.98195586999,81.58867448999808,53525.64803976 2023-12-14,13:12:14.000,348,11073693,12765,0,1702559533,13073.02237372999,81.53228145000321,53525.522271600006 2023-12-14,13:12:15.000,348,11073716,13245,0,1702559534,13073.015637419994,81.58162535999872,53525.50829736 2023-12-14,13:12:16.000,348,11073721,12925,0,1702559535,13073.06279158999,81.56047797000065,53525.44541328001 2023-12-14,13:12:17.000,348,11073738,12565,0,1702559536,13073.0695279,81.54637971000193,53525.38951632 2023-12-14,13:12:18.000,348,11073689,12565,0,1702559537,13073.116682069995,81.48998666999978,53525.36855496 2023-12-14,13:12:19.000,348,11073724,12845,0,1702559538,13073.16383623999,81.51113405999786,53525.25676104001 2023-12-14,13:12:20.000,348,11073705,13125,0,1702559539,13073.10994576,81.44769189000363,53525.19387696 2023-12-14,13:12:21.000,348,11073707,13045,0,1702559540,13073.10320944999,81.42654449999827,53525.13798000001 2023-12-14,13:12:22.000,348,11073707,12765,0,1702559541,13073.08300051999,81.41949536999891,53525.09605728 2023-12-14,13:12:23.000,348,11073728,12685,0,1702559542,13073.10320944999,81.37720059000276,53525.08907016001 2023-12-14,13:12:24.000,348,11073722,12485,0,1702559543,13073.10320944999,81.34900406999805,53524.99125048001 2023-12-14,13:12:25.000,348,11073719,13045,0,1702559544,13073.16383623999,81.35605320000468,53524.97028912001 2023-12-14,13:12:26.000,348,11073714,12965,0,1702559545,13073.177308859995,81.34195493999869,53524.900417920006 2023-12-14,13:12:27.000,348,11073672,12845,0,1702559546,13073.12341837999,81.31375842000125,53524.8584952 2023-12-14,13:12:28.000,348,11073696,12845,0,1702559547,13073.08300051999,81.28556190000381,53524.830546720004 2023-12-14,13:12:29.000,348,11073709,13245,0,1702559548,13072.988692179999,81.27851277000445,53524.76766264 2023-12-14,13:12:30.000,348,11073668,13125,0,1702559549,13072.928065389999,81.28556190000381,53524.7187528 2023-12-14,13:12:31.000,348,11073706,12765,0,1702559550,13072.833757049993,81.29966016000253,53524.613946000005 2023-12-14,13:12:32.000,348,11073658,13005,0,1702559551,13072.847229669998,81.27851277000445,53524.66984296 2023-12-14,13:12:33.000,348,11073711,13085,0,1702559552,13072.874174909994,81.26441450999846,53524.63490736001 2023-12-14,13:12:34.000,348,11073702,12965,0,1702559553,13072.827020739998,81.19392321000487,53524.5790104 2023-12-14,13:12:35.000,348,11073672,12805,0,1702559554,13072.800075499988,81.25031624999974,53524.52311344 2023-12-14,13:12:36.000,348,11073684,13245,0,1702559555,13072.692294539993,81.24326712000038,53524.45324224 2023-12-14,13:12:37.000,348,11073696,12885,0,1702559556,13072.651876679993,81.20802147000359,53524.48119072 2023-12-14,13:12:38.000,348,11073701,12605,0,1702559557,13072.611458819993,81.23621799000102,53524.34144832001 2023-12-14,13:12:39.000,348,11073677,12885,0,1702559558,13072.604722509997,81.18687407999823,53524.38337104 2023-12-14,13:12:40.000,348,11073700,13085,0,1702559559,13072.571040959992,81.17982494999887,53524.29952560001 2023-12-14,13:12:41.000,348,11073691,12925,0,1702559560,13072.557568340002,81.20097234000423,53524.34144832001 2023-12-14,13:12:42.000,348,11073716,12965,0,1702559561,13072.577777270002,81.17277581999952,53524.327474080004 2023-12-14,13:12:43.000,348,11073675,12725,0,1702559562,13072.597986200002,81.19392321000487,53524.28555136 2023-12-14,13:12:44.000,348,11073715,12965,0,1702559563,13072.577777270002,81.22916886000166,53524.20170592001 2023-12-14,13:12:45.000,348,11073690,12845,0,1702559564,13072.584513579997,81.25031624999974,53524.25760288 2023-12-14,13:12:46.000,348,11073704,12925,0,1702559565,13072.537359410002,81.29261103000317,53524.21568016 2023-12-14,13:12:47.000,348,11073707,12845,0,1702559566,13072.476732620002,81.28556190000381,53524.229654400006 2023-12-14,13:12:48.000,348,11073695,12565,0,1702559567,13072.476732620002,81.28556190000381,53524.208693040004 2023-12-14,13:12:49.000,348,11073708,12725,0,1702559568,13072.517150480002,81.2573653799991,53524.26459 2023-12-14,13:12:50.000,348,11073723,13125,0,1702559569,13072.523886789997,81.21507060000295,53524.29253848 2023-12-14,13:12:51.000,348,11073650,13125,0,1702559570,13072.490205239992,81.20097234000423,53524.229654400006 2023-12-14,13:12:52.000,348,11073732,13165,0,1702559571,13072.463259999997,81.19392321000487,53524.21568016 2023-12-14,13:12:53.000,348,11073648,12765,0,1702559572,13072.443051069997,81.17982494999887,53524.23664152 2023-12-14,13:12:54.000,348,11073691,12965,0,1702559573,13072.463259999997,81.20802147000359,53524.17375744001 2023-12-14,13:12:55.000,348,11073637,12765,0,1702559574,13072.456523690002,81.1586775600008,53524.208693040004 2023-12-14,13:12:56.000,348,11073703,12965,0,1702559575,13072.463259999997,81.11638278000464,53524.18773168 2023-12-14,13:12:57.000,348,11073743,13205,0,1702559576,13072.537359410002,81.15162843000144,53524.25760288 2023-12-14,13:12:58.000,348,11073696,13325,0,1702559577,13072.564304649997,81.15162843000144,53524.229654400006 2023-12-14,13:12:59.000,348,11073664,12845,0,1702559578,13072.571040959992,81.19392321000487,53524.25760288 2023-12-14,13:13:00.000,348,11073687,12805,0,1702559579,13072.510414169992,81.17277581999952,53524.23664152 2023-12-14,13:13:01.000,348,11073694,12965,0,1702559580,13072.436314760002,81.1586775600008,53524.18773168 2023-12-14,13:13:02.000,348,11073738,12765,0,1702559581,13072.429578449992,81.20097234000423,53524.22266728001 2023-12-14,13:13:03.000,348,11073697,12925,0,1702559582,13072.348742729991,81.18687407999823,53524.29253848 2023-12-14,13:13:04.000,348,11073676,13045,0,1702559583,13072.328533799991,81.26441450999846,53524.28555136 2023-12-14,13:13:05.000,348,11073659,12805,0,1702559584,13072.27464332,81.2573653799991,53524.32048696001 2023-12-14,13:13:06.000,348,11073667,13005,0,1702559585,13072.261170699996,81.25031624999974,53524.27157712001 2023-12-14,13:13:07.000,348,11073712,13205,0,1702559586,13072.267907009991,81.29261103000317,53524.30651272 2023-12-14,13:13:08.000,348,11073688,12965,0,1702559587,13072.240961769996,81.32785667999997,53524.278564240005 2023-12-14,13:13:09.000,348,11073683,12925,0,1702559588,13072.348742729991,81.31375842000125,53524.34144832001 2023-12-14,13:13:10.000,348,11073682,12685,0,1702559589,13072.342006419996,81.32785667999997,53524.29253848 2023-12-14,13:13:11.000,348,11073681,12925,0,1702559590,13072.375687970001,81.32080755000061,53524.34144832001 2023-12-14,13:13:12.000,348,11073728,12685,0,1702559591,13072.355479040001,81.36310233000404,53524.30651272 2023-12-14,13:13:13.000,348,11073677,13365,0,1702559592,13072.443051069997,81.4335936300049,53524.348435440006 2023-12-14,13:13:14.000,348,11073692,13165,0,1702559593,13072.429578449992,81.44769189000363,53524.348435440006 2023-12-14,13:13:15.000,348,11073667,12925,0,1702559594,13072.402633209997,81.42654449999827,53524.36240968 2023-12-14,13:13:16.000,348,11073738,13285,0,1702559595,13072.342006419996,81.44769189000363,53524.4043324 2023-12-14,13:13:17.000,348,11073658,13205,0,1702559596,13072.355479040001,81.42654449999827,53524.41131952 2023-12-14,13:13:18.000,348,11073716,12885,0,1702559597,13072.315061180001,81.4688392800017,53524.4043324 2023-12-14,13:13:19.000,348,11073696,12885,0,1702559598,13072.281379629996,81.4335936300049,53524.4043324 2023-12-14,13:13:20.000,348,11073695,12605,0,1702559599,13072.240961769996,81.44769189000363,53524.46022936 2023-12-14,13:13:21.000,348,11073659,13085,0,1702559600,13072.25443439,81.49703579999914,53524.48817784001 2023-12-14,13:13:22.000,348,11073754,12885,0,1702559601,13072.16686235999,81.56047797000065,53524.43228088 2023-12-14,13:13:23.000,348,11073716,12965,0,1702559602,13072.17359867,81.48998666999978,53524.495164960004 2023-12-14,13:13:24.000,348,11073686,13045,0,1702559603,13072.220752839996,81.56047797000065,53524.43926800001 2023-12-14,13:13:25.000,348,11073696,13285,0,1702559604,13072.180334979996,81.54637971000193,53524.446255120005 2023-12-14,13:13:26.000,348,11073713,12765,0,1702559605,13072.10623556999,81.64506753000023,53524.46721648001 2023-12-14,13:13:27.000,348,11073679,13125,0,1702559606,13071.958036749995,81.65211665999959,53524.516126320006 2023-12-14,13:13:28.000,348,11073679,12605,0,1702559607,13071.88393733999,81.67326404999767,53524.46721648001 2023-12-14,13:13:29.000,348,11073677,12845,0,1702559608,13071.76268375999,81.68736231000366,53524.516126320006 2023-12-14,13:13:30.000,348,11073710,13165,0,1702559609,13071.641430179989,81.72965708999982,53524.544074800004 2023-12-14,13:13:31.000,348,11073695,13045,0,1702559610,13071.654902799994,81.7155588300011,53524.53010056 2023-12-14,13:13:32.000,348,11073746,13125,0,1702559611,13071.439340880002,81.78605013000197,53524.4043324 2023-12-14,13:13:33.000,348,11073734,13125,0,1702559612,13071.405659329997,81.82129577999876,53524.4742036 2023-12-14,13:13:34.000,348,11073659,12525,0,1702559613,13071.277669440002,81.88473795000027,53524.43228088 2023-12-14,13:13:35.000,348,11073688,13085,0,1702559614,13071.264196819997,81.85654143000284,53524.397345280006 2023-12-14,13:13:36.000,348,11073702,12925,0,1702559615,13071.243987889997,81.91293446999771,53524.4043324 2023-12-14,13:13:37.000,348,11073687,12965,0,1702559616,13071.297878370002,81.97637663999922,53524.39035816001 2023-12-14,13:13:38.000,348,11073715,13125,0,1702559617,13071.351768849992,81.97637663999922,53524.41830664001 2023-12-14,13:13:39.000,348,11073651,13125,0,1702559618,13071.419131950002,81.87063969000155,53524.41830664001 2023-12-14,13:13:40.000,348,11073694,12845,0,1702559619,13071.371977779992,81.94818012000178,53524.35542256 2023-12-14,13:13:41.000,348,11073718,12565,0,1702559620,13071.459549810002,81.99752403000457,53524.36240968 2023-12-14,13:13:42.000,348,11073719,12765,0,1702559621,13071.351768849992,82.10326098000223,53524.28555136 2023-12-14,13:13:43.000,348,11073693,13085,0,1702559622,13071.459549810002,82.15965402000438,53524.36240968 2023-12-14,13:13:44.000,348,11073719,12885,0,1702559623,13071.594276009993,82.11031011000159,53524.327474080004 2023-12-14,13:13:45.000,348,11073713,12645,0,1702559624,13071.688584349999,82.08211359000416,53524.43926800001 2023-12-14,13:13:46.000,348,11073695,12685,0,1702559625,13071.729002209999,82.10326098000223,53524.32048696001 2023-12-14,13:13:47.000,348,11073685,12765,0,1702559626,13071.76268375999,82.20194880000054,53524.3344612 2023-12-14,13:13:48.000,348,11073733,12765,0,1702559627,13071.776156379994,82.23014531999797,53524.29952560001 2023-12-14,13:13:49.000,348,11073708,12845,0,1702559628,13071.84351947999,82.25129271000333,53524.31349984 2023-12-14,13:13:50.000,348,11073731,12685,0,1702559629,13071.998454609995,82.20194880000054,53524.27157712001 2023-12-14,13:13:51.000,348,11073691,12885,0,1702559630,13072.17359867,82.08916272000351,53524.32048696001 2023-12-14,13:13:52.000,348,11073703,12965,0,1702559631,13072.17359867,82.13145749999967,53524.348435440006 2023-12-14,13:13:53.000,348,11073688,12645,0,1702559632,13072.200543909996,82.22309618999861,53524.34144832001 2023-12-14,13:13:54.000,348,11073751,12845,0,1702559633,13072.267907009991,82.13850662999903,53524.36939680001 2023-12-14,13:13:55.000,348,11073716,12645,0,1702559634,13072.220752839996,82.13145749999967,53524.327474080004 2023-12-14,13:13:56.000,348,11073717,13125,0,1702559635,13072.139917119996,82.10326098000223,53524.31349984 2023-12-14,13:13:57.000,348,11073728,12765,0,1702559636,13072.079290329995,82.11735924000095,53524.24362864 2023-12-14,13:13:58.000,348,11073728,13125,0,1702559637,13072.08602663999,82.08916272000351,53524.27157712001 2023-12-14,13:13:59.000,348,11073711,12445,0,1702559638,13072.227489149991,81.87768882000091,53524.27157712001 2023-12-14,13:14:00.000,348,11073718,12725,0,1702559639,13072.342006419996,81.5675271,53524.14580896 2023-12-14,13:14:01.000,348,11073705,13165,0,1702559640,13072.490205239992,81.2573653799991,53524.14580896 2023-12-14,13:14:02.000,348,11073715,12645,0,1702559641,13072.557568340002,81.13753017000272,53524.13183472001 2023-12-14,13:14:03.000,348,11073703,13085,0,1702559642,13072.503677859997,81.11638278000464,53524.1248476 2023-12-14,13:14:04.000,348,11073733,12965,0,1702559643,13072.469996309992,81.17982494999887,53524.11786048 2023-12-14,13:14:05.000,348,11073719,12645,0,1702559644,13072.463259999997,81.16572669000016,53524.0200408 2023-12-14,13:14:06.000,348,11073663,12965,0,1702559645,13072.510414169992,80.97540018000291,53523.98510520001 2023-12-14,13:14:07.000,348,11073658,12885,0,1702559646,13072.651876679993,80.80622106000374,53523.93619536001 2023-12-14,13:14:08.000,348,11073692,13325,0,1702559647,13072.510414169992,80.72868063000351,53523.873311280004 2023-12-14,13:14:09.000,348,11073744,12645,0,1702559648,13072.483468929997,80.72163150000415,53523.90824688 2023-12-14,13:14:10.000,348,11073694,12845,0,1702559649,13072.409369519992,80.80622106000374,53523.8802984 2023-12-14,13:14:11.000,348,11073696,12845,0,1702559650,13072.294852250001,80.77097540999966,53523.740556 2023-12-14,13:14:12.000,348,11073734,12965,0,1702559651,13072.200543909996,80.82736845000181,53523.69863328001 2023-12-14,13:14:13.000,348,11073735,13165,0,1702559652,13072.09276295,80.84851583999989,53523.61478784 2023-12-14,13:14:14.000,348,11073690,12845,0,1702559653,13071.96477305999,80.92605627000012,53523.54491664 2023-12-14,13:14:15.000,348,11073655,13005,0,1702559654,13071.836783169994,81.03884235000442,53523.47504544 2023-12-14,13:14:16.000,348,11073697,12965,0,1702559655,13071.661639109989,81.11638278000464,53523.34927728 2023-12-14,13:14:17.000,348,11073705,12925,0,1702559656,13071.473022429993,81.10228451999865,53523.23049624 2023-12-14,13:14:18.000,348,11073715,13085,0,1702559657,13071.378714090002,81.09523538999929,53523.09075384 2023-12-14,13:14:19.000,348,11073652,12685,0,1702559658,13071.277669440002,81.06703887000185,53522.9719728 2023-12-14,13:14:20.000,348,11073703,12645,0,1702559659,13071.149679549992,81.00359670000034,53522.82524328 2023-12-14,13:14:21.000,348,11073719,12645,0,1702559660,13071.095789070001,80.94015452999884,53522.74139784001 2023-12-14,13:14:22.000,348,11073722,12925,0,1702559661,13071.068843829991,80.84851583999989,53522.63659104 2023-12-14,13:14:23.000,348,11073690,12765,0,1702559662,13071.068843829991,80.72163150000415,53522.53877136 2023-12-14,13:14:24.000,348,11073649,13285,0,1702559663,13071.082316449996,80.67228759000136,53522.46191304 2023-12-14,13:14:25.000,348,11073652,12885,0,1702559664,13071.03516228,80.62294367999857,53522.39902896 2023-12-14,13:14:26.000,348,11073718,12605,0,1702559665,13070.97453549,80.53835411999898,53522.32915776001 2023-12-14,13:14:27.000,348,11073725,12685,0,1702559666,13070.839809289995,80.48901021000347,53522.217363840005 2023-12-14,13:14:28.000,348,11073718,12845,0,1702559667,13070.61077475,80.38327325999853,53522.112557039996 2023-12-14,13:14:29.000,348,11073667,12845,0,1702559668,13070.556884269994,80.3198310900043,53522.07762144 2023-12-14,13:14:30.000,348,11073654,13045,0,1702559669,13070.496257479994,80.15770110000449,53522.0287116 2023-12-14,13:14:31.000,348,11073661,12725,0,1702559670,13070.368267589998,80.03786589000083,53521.80512376001 2023-12-14,13:14:32.000,348,11073678,12605,0,1702559671,13070.247014009998,79.9603254600006,53521.812110880004 2023-12-14,13:14:33.000,348,11073683,13125,0,1702559672,13070.179650910002,79.86868677000166,53521.73525256001 2023-12-14,13:14:34.000,348,11073685,12605,0,1702559673,13070.024715779997,79.78409721000207,53521.65140712 2023-12-14,13:14:35.000,348,11073692,12845,0,1702559674,13069.883253269996,79.67836026000441,53521.53262608 2023-12-14,13:14:36.000,348,11073726,13445,0,1702559675,13069.77547231,79.54442679000203,53521.49070336001 2023-12-14,13:14:37.000,348,11073658,12885,0,1702559676,13069.701372899995,79.5021320099986,53521.39987080001 2023-12-14,13:14:38.000,348,11073692,13285,0,1702559677,13069.58685562999,79.45983723000245,53521.28108976001 2023-12-14,13:14:39.000,348,11073691,13125,0,1702559678,13069.55317408,79.38934593000158,53521.295064 2023-12-14,13:14:40.000,348,11073691,12725,0,1702559679,13069.391502639999,79.26951071999792,53521.18327008001 2023-12-14,13:14:41.000,348,11073683,13365,0,1702559680,13069.317403229994,79.20606855000369,53521.120386 2023-12-14,13:14:42.000,348,11073651,12685,0,1702559681,13069.256776439994,79.14262638000218,53521.08545040001 2023-12-14,13:14:43.000,348,11073704,12685,0,1702559682,13069.182677029989,79.02984029999789,53521.06448904001 2023-12-14,13:14:44.000,348,11073674,12965,0,1702559683,13069.061423450003,78.93820160999894,53520.98763072001 2023-12-14,13:14:45.000,348,11073719,12645,0,1702559684,13068.973851419993,78.83246466000128,53520.90378528 2023-12-14,13:14:46.000,348,11073669,12925,0,1702559685,13068.913224629992,78.74787510000169,53520.826926960006 2023-12-14,13:14:47.000,348,11073734,12765,0,1702559686,13068.832388909992,78.67033467000147,53520.74308152 2023-12-14,13:14:48.000,348,11073701,12685,0,1702559687,13068.852597839992,78.52230294000037,53520.72212016 2023-12-14,13:14:49.000,348,11073711,12605,0,1702559688,13068.771762119992,78.36722207999992,53520.6662232 2023-12-14,13:14:50.000,348,11073696,12925,0,1702559689,13068.751553189992,78.28263252000033,53520.638274720004 2023-12-14,13:14:51.000,348,11073691,12965,0,1702559690,13068.751553189992,78.16984644000331,53520.56141640001 2023-12-14,13:14:52.000,348,11073753,12805,0,1702559691,13068.711135329992,78.05001122999965,53520.540455040005 2023-12-14,13:14:53.000,348,11073730,12685,0,1702559692,13068.637035920001,77.90902862999792,53520.4566096 2023-12-14,13:14:54.000,348,11073706,13125,0,1702559693,13068.52925495999,77.84558646000369,53520.40769976 2023-12-14,13:14:55.000,348,11073723,12965,0,1702559694,13068.502309719996,77.82443906999833,53520.3867384 2023-12-14,13:14:56.000,348,11073695,13005,0,1702559695,13068.41473769,77.7609969000041,53520.421674000005 2023-12-14,13:14:57.000,348,11073667,12845,0,1702559696,13068.39452876,77.67640734000452,53520.372764160005 2023-12-14,13:14:58.000,348,11073714,13165,0,1702559697,13068.340638279995,77.56362126000022,53520.3518028 2023-12-14,13:14:59.000,348,11073704,12765,0,1702559698,13068.259802559995,77.47903170000063,53520.31686720001 2023-12-14,13:15:00.000,348,11073675,13005,0,1702559699,13068.19243946,77.37329475000297,53520.31686720001 2023-12-14,13:15:01.000,348,11073662,13125,0,1702559700,13068.098131119994,77.26755779999803,53520.30988008 2023-12-14,13:15:02.000,348,11073699,12925,0,1702559701,13067.997086469994,77.18296823999844,53520.29590584001 2023-12-14,13:15:03.000,348,11073666,13605,0,1702559702,13067.922987059988,77.08428042000014,53520.23302176 2023-12-14,13:15:04.000,348,11073671,13205,0,1702559703,13067.774788239993,76.98559260000184,53520.28891872 2023-12-14,13:15:05.000,348,11073686,12885,0,1702559704,13067.734370379992,76.89395391000289,53520.34481568001 2023-12-14,13:15:06.000,348,11073698,12965,0,1702559705,13067.680479900002,76.77411869999924,53520.31686720001 2023-12-14,13:15:07.000,348,11073703,12845,0,1702559706,13067.667007279997,76.68952913999965,53520.29590584001 2023-12-14,13:15:08.000,348,11073692,13045,0,1702559707,13067.646798349997,76.56264480000391,53520.27494448001 2023-12-14,13:15:09.000,348,11073676,13045,0,1702559708,13067.619853110002,76.48510437000368,53520.253983120005 2023-12-14,13:15:10.000,348,11073697,13045,0,1702559709,13067.680479900002,76.43576046000089,53520.24699600001 2023-12-14,13:15:11.000,348,11073675,12925,0,1702559710,13067.653534659992,76.35822003000067,53520.29590584001 2023-12-14,13:15:12.000,348,11073686,12805,0,1702559711,13067.781524550002,76.28067960000044,53520.30988008 2023-12-14,13:15:13.000,348,11073726,13045,0,1702559712,13067.882569199988,76.22428655999829,53520.323854320006 2023-12-14,13:15:14.000,348,11073693,12965,0,1702559713,13067.922987059988,76.14674612999806,53520.41468688001 2023-12-14,13:15:15.000,348,11073687,13125,0,1702559714,13067.646798349997,75.97051787999953,53520.40071264 2023-12-14,13:15:16.000,348,11073668,12925,0,1702559715,13067.444709049996,75.68150355000398,53520.40071264 2023-12-14,13:15:17.000,348,11073710,12925,0,1702559716,13067.242619749995,75.37134183000308,53520.50551944 2023-12-14,13:15:18.000,348,11073720,12885,0,1702559717,13067.020321519994,75.20921184000326,53520.51949368 2023-12-14,13:15:19.000,348,11073677,12485,0,1702559718,13067.020321519994,75.11757315000432,53520.470583840004 2023-12-14,13:15:20.000,348,11073683,12765,0,1702559719,13067.26956498999,74.96249229000387,53520.638274720004 2023-12-14,13:15:21.000,348,11073671,12805,0,1702559720,13067.35713702,74.85675533999893,53520.7360944 2023-12-14,13:15:22.000,348,11073710,12965,0,1702559721,13067.451445359991,74.6805270900004,53520.79199136 2023-12-14,13:15:23.000,348,11073695,13085,0,1702559722,13067.552490009992,74.63823231000424,53520.86186256 2023-12-14,13:15:24.000,348,11073686,12925,0,1702559723,13067.640062040002,74.51839710000058,53520.9107724 2023-12-14,13:15:25.000,348,11073696,12925,0,1702559724,13067.747842999997,74.39151276000484,53521.00859208 2023-12-14,13:15:26.000,348,11073696,13005,0,1702559725,13067.828678719998,74.31397233000462,53521.043527680005 2023-12-14,13:15:27.000,348,11073706,13125,0,1702559726,13067.862360269988,74.19413712000096,53521.15532160001 2023-12-14,13:15:28.000,348,11073753,12805,0,1702559727,13067.922987059988,74.10954756000137,53521.21820568 2023-12-14,13:15:29.000,348,11073678,12885,0,1702559728,13067.896041819993,74.03200713000115,53521.23916704 2023-12-14,13:15:30.000,348,11073670,13005,0,1702559729,13067.963404919989,73.89102452999941,53521.42083216001 2023-12-14,13:15:31.000,348,11073707,13325,0,1702559730,13068.024031709989,73.79938584000047,53521.497690480006 2023-12-14,13:15:32.000,348,11073720,12645,0,1702559731,13067.983613849989,73.68659976000345,53521.55358744 2023-12-14,13:15:33.000,348,11073662,13005,0,1702559732,13067.970141229998,73.58791193999787,53521.5745488 2023-12-14,13:15:34.000,348,11073695,12605,0,1702559733,13067.949932299998,73.49627324999892,53521.644420000004 2023-12-14,13:15:35.000,348,11073717,12925,0,1702559734,13067.943195989988,73.40463455999998,53521.75621392001 2023-12-14,13:15:36.000,348,11073682,12685,0,1702559735,13067.963404919989,73.31299587000103,53521.8889692 2023-12-14,13:15:37.000,348,11073638,12965,0,1702559736,13067.997086469994,73.24250457000016,53521.97281464001 2023-12-14,13:15:38.000,348,11073657,12925,0,1702559737,13068.030768019999,73.21430805000273,53522.098582800005 2023-12-14,13:15:39.000,348,11073694,12965,0,1702559738,13067.976877539993,73.22135718000209,53522.19640248 2023-12-14,13:15:40.000,348,11073714,12925,0,1702559739,13067.916250749993,73.20020979000401,53522.23133808 2023-12-14,13:15:41.000,348,11073664,12725,0,1702559740,13067.848887649998,73.15086588000122,53522.30120928 2023-12-14,13:15:42.000,348,11073693,12965,0,1702559741,13067.761315620002,73.12971849000314,53522.4130032 2023-12-14,13:15:43.000,348,11073667,12765,0,1702559742,13067.707425139997,73.11562023000442,53522.46890016 2023-12-14,13:15:44.000,348,11073679,12925,0,1702559743,13067.673743589992,73.08037458000035,53522.601655440005 2023-12-14,13:15:45.000,348,11073681,12765,0,1702559744,13067.667007279997,73.0380798000042,53522.671526640006 2023-12-14,13:15:46.000,348,11073705,12965,0,1702559745,13067.613116799992,73.01693240999884,53522.71344936001 2023-12-14,13:15:47.000,348,11073729,12565,0,1702559746,13067.592907869992,73.00283415000013,53522.818256160004 2023-12-14,13:15:48.000,348,11073703,12805,0,1702559747,13067.471654289991,72.97463763000269,53522.867166 2023-12-14,13:15:49.000,348,11073697,12805,0,1702559748,13067.404291189996,72.94644110999798,53522.94402432 2023-12-14,13:15:50.000,348,11073668,13085,0,1702559749,13067.33692809,72.9252937199999,53523.02088264 2023-12-14,13:15:51.000,348,11073698,12805,0,1702559750,13067.202201889995,72.96053937000397,53523.104728080005 2023-12-14,13:15:52.000,348,11073693,12805,0,1702559751,13067.14831140999,72.99578502000077,53523.1815864 2023-12-14,13:15:53.000,348,11073673,12805,0,1702559752,13067.060739379995,73.01693240999884,53523.27940608 2023-12-14,13:15:54.000,348,11073711,13005,0,1702559753,13066.932749489999,73.00283415000013,53523.36325152001 2023-12-14,13:15:55.000,348,11073664,12965,0,1702559754,13066.811495909998,72.99578502000077,53523.41216136001 2023-12-14,13:15:56.000,348,11073707,12765,0,1702559755,13066.676769709993,72.98168676000205,53523.40517424 2023-12-14,13:15:57.000,348,11073702,12845,0,1702559756,13066.622879230003,72.98873589000141,53523.50299392001 2023-12-14,13:15:58.000,348,11073755,12805,0,1702559757,13066.535307199993,72.97463763000269,53523.52395528 2023-12-14,13:15:59.000,348,11073650,13005,0,1702559758,13066.414053619992,72.94644110999798,53523.66369768 2023-12-14,13:16:00.000,348,11073681,13205,0,1702559759,13066.306272659996,72.94644110999798,53523.677671920006 2023-12-14,13:16:01.000,348,11073711,12845,0,1702559760,13066.164810149996,72.94644110999798,53523.775491600005 2023-12-14,13:16:02.000,348,11073690,12965,0,1702559761,13066.03008394999,72.8900480700031,53523.8802984 2023-12-14,13:16:03.000,348,11073629,13005,0,1702559762,13065.84820357999,72.9252937199999,53523.76850448001 2023-12-14,13:16:04.000,348,11073673,12765,0,1702559763,13065.740422619994,72.8900480700031,53523.92920824 2023-12-14,13:16:05.000,348,11073678,12805,0,1702559764,13065.619169039994,72.84070416000031,53523.98510520001 2023-12-14,13:16:06.000,348,11073691,12765,0,1702559765,13065.450761289998,72.83365503000095,53523.96414384001 2023-12-14,13:16:07.000,348,11073672,12965,0,1702559766,13065.221726750002,72.84070416000031,53524.013053680006 2023-12-14,13:16:08.000,348,11073701,12965,0,1702559767,13065.140891030002,72.91119546000118,53524.09689912 2023-12-14,13:16:09.000,348,11073720,12925,0,1702559768,13065.147627339997,72.93234284999926,53524.14580896 2023-12-14,13:16:10.000,348,11073689,12965,0,1702559769,13065.134154719992,72.93939197999862,53524.18773168 2023-12-14,13:16:11.000,348,11073685,12645,0,1702559770,13065.147627339997,72.96758850000333,53524.25061576001 2023-12-14,13:16:12.000,348,11073641,12685,0,1702559771,13065.120682100001,73.00988327999949,53524.26459 2023-12-14,13:16:13.000,348,11073708,13245,0,1702559772,13065.100473170001,73.00988327999949,53524.31349984 2023-12-14,13:16:14.000,348,11073678,12605,0,1702559773,13065.167836269997,73.073325450001,53524.36939680001 2023-12-14,13:16:15.000,348,11073712,12645,0,1702559774,13065.147627339997,73.03103067000484,53524.41830664001 2023-12-14,13:16:16.000,348,11073713,12845,0,1702559775,13065.194781509992,73.10152196999843,53524.50913920001 2023-12-14,13:16:17.000,348,11073715,12805,0,1702559776,13065.248671989997,73.18611152999802,53524.60695888001 2023-12-14,13:16:18.000,348,11073691,12765,0,1702559777,13065.282353540002,73.20725892000337,53524.58599752001 2023-12-14,13:16:19.000,348,11073716,12965,0,1702559778,13065.417079739993,73.21430805000273,53524.73971416 2023-12-14,13:16:20.000,348,11073690,13045,0,1702559779,13065.504651769988,73.31299587000103,53524.711765680004 2023-12-14,13:16:21.000,348,11073681,12925,0,1702559780,13065.578751179994,73.36233978000382,53524.79561112 2023-12-14,13:16:22.000,348,11073683,12885,0,1702559781,13065.619169039994,73.4187328199987,53524.89343080001 2023-12-14,13:16:23.000,348,11073730,12685,0,1702559782,13065.612432729999,73.55266629000107,53524.88644368 2023-12-14,13:16:24.000,348,11073676,12565,0,1702559783,13065.760631549994,73.65840323999873,53525.02618608 2023-12-14,13:16:25.000,348,11073693,12605,0,1702559784,13065.80778571999,73.70069802000216,53525.14496712 2023-12-14,13:16:26.000,348,11073712,12965,0,1702559785,13065.88862143999,73.79233671000111,53525.235799680006 2023-12-14,13:16:27.000,348,11073710,13365,0,1702559786,13065.982929779995,73.8769262700007,53525.32663224001 2023-12-14,13:16:28.000,348,11073668,12845,0,1702559787,13066.023347639995,73.975614089999,53525.39650344001 2023-12-14,13:16:29.000,348,11073679,13165,0,1702559788,13066.144601219996,74.08135104000394,53525.49432312001 2023-12-14,13:16:30.000,348,11073661,12885,0,1702559789,13066.225436939996,74.17298973000288,53525.58515568 2023-12-14,13:16:31.000,348,11073678,12965,0,1702559790,13066.292800039992,74.27167755000119,53525.64803976 2023-12-14,13:16:32.000,348,11073689,12845,0,1702559791,13066.380372070002,74.37036536999949,53525.79476928 2023-12-14,13:16:33.000,348,11073689,12605,0,1702559792,13066.494889339992,74.49020058000315,53525.86464048 2023-12-14,13:16:34.000,348,11073680,13125,0,1702559793,13066.582461370002,74.51134797000122,53525.96944728 2023-12-14,13:16:35.000,348,11073684,12805,0,1702559794,13066.696978639993,74.66642883000168,53526.074254080006 2023-12-14,13:16:36.000,348,11073764,12805,0,1702559795,13066.723923879988,74.83560795000085,53526.13713816 2023-12-14,13:16:37.000,348,11073698,12965,0,1702559796,13066.804759599989,74.9272466399998,53526.20700936 2023-12-14,13:16:38.000,348,11073686,12925,0,1702559797,13066.878859009994,75.04708185000345,53526.31181616001 2023-12-14,13:16:39.000,348,11073742,12925,0,1702559798,13066.98663996999,75.16691705999983,53526.42361008 2023-12-14,13:16:40.000,348,11073702,13125,0,1702559799,13067.08768461999,75.25150661999942,53526.49348128 2023-12-14,13:16:41.000,348,11073671,13125,0,1702559800,13067.17525665,75.36429270000372,53526.65418504 2023-12-14,13:16:42.000,348,11073726,12565,0,1702559801,13067.28977391999,75.45593139000266,53526.71706912001 2023-12-14,13:16:43.000,348,11073725,12645,0,1702559802,13067.411027499991,75.55461921000096,53526.80091456 2023-12-14,13:16:44.000,348,11073711,12845,0,1702559803,13067.498599530001,75.62511051000183,53526.89873424 2023-12-14,13:16:45.000,348,11073690,12565,0,1702559804,13067.606380489997,75.7308474599995,53527.031489520006 2023-12-14,13:16:46.000,348,11073682,12845,0,1702559805,13067.687216209997,75.83658441000443,53527.10834784 2023-12-14,13:16:47.000,348,11073673,12805,0,1702559806,13067.808469789998,75.92822310000338,53527.199180400006 2023-12-14,13:16:48.000,348,11073723,13045,0,1702559807,13067.936459679993,76.02691092000168,53527.26206448 2023-12-14,13:16:49.000,348,11073720,12605,0,1702559808,13068.12507635999,76.13264786999935,53527.464690960005 2023-12-14,13:16:50.000,348,11073752,13045,0,1702559809,13068.26653886999,76.22428655999829,53527.60443336001 2023-12-14,13:16:51.000,348,11073756,12885,0,1702559810,13068.381056139995,76.35822003000067,53527.66033032 2023-12-14,13:16:52.000,348,11073731,12885,0,1702559811,13068.43494662,76.42166220000217,53527.69526592001 2023-12-14,13:16:53.000,348,11073645,12765,0,1702559812,13068.52925495999,76.51330089000112,53527.87693104 2023-12-14,13:16:54.000,348,11073673,12845,0,1702559813,13068.589881749991,76.6472343600035,53527.96077648001 2023-12-14,13:16:55.000,348,11073690,12805,0,1702559814,13068.643772229996,76.72477479000372,53528.0725704 2023-12-14,13:16:56.000,348,11073689,12725,0,1702559815,13068.697662710001,76.76002044000052,53528.12148024 2023-12-14,13:16:57.000,348,11073688,13085,0,1702559816,13068.825652599997,76.85165912999946,53528.29615824001 2023-12-14,13:16:58.000,348,11073660,13045,0,1702559817,13068.872806769992,76.9432978199984,53528.39397792001 2023-12-14,13:16:59.000,348,11073709,12925,0,1702559818,13068.913224629992,77.04198564000399,53528.43590064 2023-12-14,13:17:00.000,348,11073745,12925,0,1702559819,13068.960378800002,77.07018216000142,53528.49878472 2023-12-14,13:17:01.000,348,11073677,13165,0,1702559820,13069.088368689998,77.16886997999973,53528.687436960005 2023-12-14,13:17:02.000,348,11073681,13045,0,1702559821,13069.142259169988,77.28870519000338,53528.70839832001 2023-12-14,13:17:03.000,348,11073699,13205,0,1702559822,13069.169204409998,77.38034388000233,53528.7712824 2023-12-14,13:17:04.000,348,11073682,13045,0,1702559823,13069.297194299994,77.4508351800032,53528.89006344 2023-12-14,13:17:05.000,348,11073693,12925,0,1702559824,13069.34434846999,77.5142773500047,53528.98788312 2023-12-14,13:17:06.000,348,11073711,12885,0,1702559825,13069.40497525999,77.59886691000429,53529.092689920006 2023-12-14,13:17:07.000,348,11073669,13005,0,1702559826,13069.499283599995,77.71870212000067,53529.19749672 2023-12-14,13:17:08.000,348,11073651,12925,0,1702559827,13069.58685562999,77.81034080999962,53529.30230352001 2023-12-14,13:17:09.000,348,11073719,12765,0,1702559828,13069.69463659,77.8949303699992,53529.33723912 2023-12-14,13:17:10.000,348,11073718,13085,0,1702559829,13069.761999689996,77.99361819000478,53529.428071680006 2023-12-14,13:17:11.000,348,11073714,12765,0,1702559830,13069.856308030001,78.13460078999924,53529.525891360005 2023-12-14,13:17:12.000,348,11073727,12685,0,1702559831,13069.930407439992,78.24033774000418,53529.62371104 2023-12-14,13:17:13.000,348,11073712,12805,0,1702559832,13070.011243159992,78.41656599000271,53529.75646632001 2023-12-14,13:17:14.000,348,11073673,12925,0,1702559833,13070.038188400002,78.48705729000358,53529.79140192 2023-12-14,13:17:15.000,348,11073690,12685,0,1702559834,13069.997770540002,78.58574511000188,53529.85428600001 2023-12-14,13:17:16.000,348,11073686,13005,0,1702559835,13069.970825299992,78.65623641000275,53529.86826024 2023-12-14,13:17:17.000,348,11073701,13045,0,1702559836,13069.984297919997,78.72672771000362,53530.01498976 2023-12-14,13:17:18.000,348,11073682,13085,0,1702559837,13069.964088989997,78.76902248999977,53530.02197688001 2023-12-14,13:17:19.000,348,11073693,13125,0,1702559838,13069.957352680001,78.87475944000471,53530.11979656001 2023-12-14,13:17:20.000,348,11073701,12845,0,1702559839,13069.950616369992,78.98754552000173,53530.21062912001 2023-12-14,13:17:21.000,348,11073652,12885,0,1702559840,13069.937143750001,79.07918421000068,53530.28748744001 2023-12-14,13:17:22.000,348,11073708,13085,0,1702559841,13069.937143750001,79.1214789900041,53530.434216960006 2023-12-14,13:17:23.000,348,11073676,13205,0,1702559842,13069.950616369992,79.19901942000433,53530.42722984001 2023-12-14,13:17:24.000,348,11073714,13245,0,1702559843,13069.8360991,79.24131420000049,53530.42722984001 2023-12-14,13:17:25.000,348,11073661,12605,0,1702559844,13069.782208619996,79.31180550000136,53530.49011392 2023-12-14,13:17:26.000,348,11073684,13165,0,1702559845,13069.69463659,79.39639506000094,53530.50408816001 2023-12-14,13:17:27.000,348,11073707,12885,0,1702559846,13069.74852706999,79.45278810000309,53530.55998512 2023-12-14,13:17:28.000,348,11073730,12885,0,1702559847,13069.77547231,79.54442679000203,53530.60889496 2023-12-14,13:17:29.000,348,11073704,12685,0,1702559848,13069.829362789991,79.60786896000354,53530.699727520005 2023-12-14,13:17:30.000,348,11073699,13165,0,1702559849,13069.74852706999,79.70655678000185,53530.68575328 2023-12-14,13:17:31.000,348,11073653,13045,0,1702559850,13069.701372899995,79.72065504000057,53530.67177904001 2023-12-14,13:17:32.000,348,11073709,13285,0,1702559851,13069.59359194,79.81934285999887,53530.70671464 2023-12-14,13:17:33.000,348,11073655,13125,0,1702559852,13069.55317408,79.8968832899991,53530.73466312 2023-12-14,13:17:34.000,348,11073686,12725,0,1702559853,13069.45212943,79.98852197999804,53530.72068888001 2023-12-14,13:17:35.000,348,11073656,13045,0,1702559854,13069.378030019994,80.0096693700034,53530.79056008001 2023-12-14,13:17:36.000,348,11073711,12965,0,1702559855,13069.283721679989,80.10130806000234,53530.80453432 2023-12-14,13:17:37.000,348,11073675,13445,0,1702559856,13069.202885959989,80.13655370999913,53530.7975472 2023-12-14,13:17:38.000,348,11073677,12965,0,1702559857,13069.088368689998,80.28458544000023,53530.769598720006 2023-12-14,13:17:39.000,348,11073694,13245,0,1702559858,13068.933433559992,80.27753631000087,53530.769598720006 2023-12-14,13:17:40.000,348,11073705,13125,0,1702559859,13068.731344259992,80.39032238999789,53530.75562448 2023-12-14,13:17:41.000,348,11073731,13125,0,1702559860,13068.657244850001,80.46081368999876,53530.78357296 2023-12-14,13:17:42.000,348,11073716,13045,0,1702559861,13068.52925495999,80.52425586000027,53530.67177904001 2023-12-14,13:17:43.000,348,11073744,12845,0,1702559862,13068.441682929995,80.55950151000434,53530.70671464 2023-12-14,13:17:44.000,348,11073713,12605,0,1702559863,13068.36758351999,80.70753323999816,53530.67876616 2023-12-14,13:17:45.000,348,11073684,12765,0,1702559864,13068.360847209995,80.72868063000351,53530.66479192 2023-12-14,13:17:46.000,348,11073657,12925,0,1702559865,13068.25306625,80.82031932000245,53530.601907840006 2023-12-14,13:17:47.000,348,11073651,12925,0,1702559866,13068.158757909994,80.86261409999861,53530.56697224 2023-12-14,13:17:48.000,348,11073681,13205,0,1702559867,13068.057713259994,80.91900714000076,53530.54601088001 2023-12-14,13:17:49.000,348,11073701,12885,0,1702559868,13067.963404919989,80.91900714000076,53530.50408816001 2023-12-14,13:17:50.000,348,11073685,12965,0,1702559869,13067.902778129988,80.99654757000098,53530.4481912 2023-12-14,13:17:51.000,348,11073693,13045,0,1702559870,13067.889305509998,80.99654757000098,53530.46915256 2023-12-14,13:17:52.000,348,11073642,13125,0,1702559871,13067.842151340003,81.10228451999865,53530.364345760005 2023-12-14,13:17:53.000,348,11073687,13285,0,1702559872,13067.902778129988,81.17277581999952,53530.38530712001 2023-12-14,13:17:54.000,348,11073670,13125,0,1702559873,13067.916250749993,81.20802147000359,53530.315435920005 2023-12-14,13:17:55.000,348,11073705,12965,0,1702559874,13067.889305509998,81.27851277000445,53530.28050032 2023-12-14,13:17:56.000,348,11073699,12285,0,1702559875,13067.842151340003,81.32785667999997,53530.23857760001 2023-12-14,13:17:57.000,348,11073710,12925,0,1702559876,13067.862360269988,81.39834798000084,53530.21062912001 2023-12-14,13:17:58.000,348,11073723,13325,0,1702559877,13067.848887649998,81.48998666999978,53530.16171928 2023-12-14,13:17:59.000,348,11073738,12965,0,1702559878,13067.869096579998,81.48998666999978,53530.15473216 2023-12-14,13:18:00.000,348,11073719,12605,0,1702559879,13067.855623959993,81.5675271,53530.10582232 2023-12-14,13:18:01.000,348,11073697,13045,0,1702559880,13067.902778129988,81.60982188000344,53530.0638996 2023-12-14,13:18:02.000,348,11073676,13125,0,1702559881,13067.882569199988,81.6803131800043,53530.04293824001 2023-12-14,13:18:03.000,348,11073712,12965,0,1702559882,13067.862360269988,81.72965708999982,53530.02197688001 2023-12-14,13:18:04.000,348,11073708,12925,0,1702559883,13067.781524550002,81.79309926000133,53530.01498976 2023-12-14,13:18:05.000,348,11073705,13005,0,1702559884,13067.680479900002,81.83539404000476,53529.95210568001 2023-12-14,13:18:06.000,348,11073684,13205,0,1702559885,13067.606380489997,81.89178707999963,53529.91717008 2023-12-14,13:18:07.000,348,11073711,12805,0,1702559886,13067.512072149992,81.95522925000114,53529.87524736001 2023-12-14,13:18:08.000,348,11073672,12485,0,1702559887,13067.431236429991,82.00457316000393,53529.84729888 2023-12-14,13:18:09.000,348,11073697,12845,0,1702559888,13067.2763013,82.01162229000329,53529.77044056 2023-12-14,13:18:10.000,348,11073669,13085,0,1702559889,13067.323455469996,82.0609661999988,53529.80537616001 2023-12-14,13:18:11.000,348,11073664,12885,0,1702559890,13067.25609237,82.13850662999903,53529.80537616001 2023-12-14,13:18:12.000,348,11073698,12965,0,1702559891,13067.121366169995,82.23014531999797,53529.71454360001 2023-12-14,13:18:13.000,348,11073708,13005,0,1702559892,13067.05400307,82.29358748999948,53529.693582240005 2023-12-14,13:18:14.000,348,11073694,13045,0,1702559893,13066.97316735,82.35702966000099,53529.58877544001 2023-12-14,13:18:15.000,348,11073703,13045,0,1702559894,13066.912540559999,82.37817704999907,53529.574801200004 2023-12-14,13:18:16.000,348,11073678,13125,0,1702559895,13066.858650079994,82.46276660999865,53529.51191712 2023-12-14,13:18:17.000,348,11073707,13125,0,1702559896,13066.838441149994,82.50506139000208,53529.49095576 2023-12-14,13:18:18.000,348,11073668,12925,0,1702559897,13066.791286979998,82.55440530000487,53529.44204592 2023-12-14,13:18:19.000,348,11073700,12605,0,1702559898,13066.710451259998,82.56850356000359,53529.33723912 2023-12-14,13:18:20.000,348,11073712,13405,0,1702559899,13066.609406609998,82.66014225000254,53529.27435504 2023-12-14,13:18:21.000,348,11073684,13445,0,1702559900,13066.515098269992,82.72358442000404,53529.18352248001 2023-12-14,13:18:22.000,348,11073698,13245,0,1702559901,13066.420789930002,82.79407572000491,53529.13461264001 2023-12-14,13:18:23.000,348,11073736,12765,0,1702559902,13066.360163140002,82.88571441000386,53529.11365128001 2023-12-14,13:18:24.000,348,11073731,12925,0,1702559903,13066.313008969992,83.03374613999767,53529.09967704 2023-12-14,13:18:25.000,348,11073657,12885,0,1702559904,13066.279327420001,83.09718830999918,53529.00884448 2023-12-14,13:18:26.000,348,11073693,12725,0,1702559905,13066.185019079996,83.18882699999813,53528.980896 2023-12-14,13:18:27.000,348,11073713,12765,0,1702559906,13066.15807384,83.23817091000092,53528.95294752 2023-12-14,13:18:28.000,348,11073711,13285,0,1702559907,13066.07723812,83.28751482000371,53528.82019224 2023-12-14,13:18:29.000,348,11073662,13085,0,1702559908,13066.00987501999,83.32980959999986,53528.75032104001 2023-12-14,13:18:30.000,348,11073712,13125,0,1702559909,13065.922302989995,83.40735003000009,53528.6664756 2023-12-14,13:18:31.000,348,11073733,12445,0,1702559910,13065.902094059995,83.44964481000352,53528.69442408 2023-12-14,13:18:32.000,348,11073709,12765,0,1702559911,13065.7943131,83.50603784999839,53528.53372032001 2023-12-14,13:18:33.000,348,11073735,13085,0,1702559912,13065.83473096,83.55538176000118,53528.456862 2023-12-14,13:18:34.000,348,11073707,12845,0,1702559913,13065.81452203,83.61882393000269,53528.400965040004 2023-12-14,13:18:35.000,348,11073739,13125,0,1702559914,13065.82799464999,83.63997132000077,53528.33808096 2023-12-14,13:18:36.000,348,11073728,13085,0,1702559915,13065.82799464999,83.71046262000164,53528.26122264 2023-12-14,13:18:37.000,348,11073726,12645,0,1702559916,13065.81452203,83.74570826999843,53528.254235520006 2023-12-14,13:18:38.000,348,11073726,12965,0,1702559917,13065.85493989,83.77390479000314,53528.17737720001 2023-12-14,13:18:39.000,348,11073717,13125,0,1702559918,13065.87514882,83.83029782999802,53528.10051888 2023-12-14,13:18:40.000,348,11073701,13045,0,1702559919,13065.942511919995,83.84439609000401,53528.086544640006 2023-12-14,13:18:41.000,348,11073701,12885,0,1702559920,13066.023347639995,83.9289856500036,53528.016673440005 2023-12-14,13:18:42.000,348,11073706,12565,0,1702559921,13065.9964024,83.91488739000488,53527.95378936 2023-12-14,13:18:43.000,348,11073717,12965,0,1702559922,13066.05702919,83.95718217000103,53527.848982560005 2023-12-14,13:18:44.000,348,11073659,13125,0,1702559923,13066.01661133,83.98537868999847,53527.69526592001 2023-12-14,13:18:45.000,348,11073704,12965,0,1702559924,13066.03008394999,83.92193652000424,53527.70924016 2023-12-14,13:18:46.000,348,11073710,12965,0,1702559925,13065.97619347,83.90783825999824,53527.57648488001 2023-12-14,13:18:47.000,348,11073688,12765,0,1702559926,13065.962720849995,83.91488739000488,53527.52058792 2023-12-14,13:18:48.000,348,11073714,13125,0,1702559927,13065.922302989995,83.91488739000488,53527.4786652 2023-12-14,13:18:49.000,348,11073720,12965,0,1702559928,13065.902094059995,83.90078912999888,53527.42975536 2023-12-14,13:18:50.000,348,11073661,13085,0,1702559929,13065.902094059995,83.90783825999824,53527.297000080005 2023-12-14,13:18:51.000,348,11073680,12565,0,1702559930,13065.87514882,83.90078912999888,53527.178219040004 2023-12-14,13:18:52.000,348,11073717,12645,0,1702559931,13065.78757678999,83.88669087000017,53527.12232208001 2023-12-14,13:18:53.000,348,11073734,12965,0,1702559932,13065.720213689994,83.88669087000017,53526.95463120001 2023-12-14,13:18:54.000,348,11073703,13165,0,1702559933,13065.673059519999,83.91488739000488,53526.92668272 2023-12-14,13:18:55.000,348,11073694,12605,0,1702559934,13065.632641659999,83.85144522000337,53526.83585016001 2023-12-14,13:18:56.000,348,11073694,12925,0,1702559935,13065.659586899994,83.83734696000465,53526.75899184 2023-12-14,13:18:57.000,348,11073671,12605,0,1702559936,13065.578751179994,83.79505218000122,53526.68912064001 2023-12-14,13:18:58.000,348,11073715,12965,0,1702559937,13065.518124389993,83.73865913999907,53526.626236560005 2023-12-14,13:18:59.000,348,11073660,13125,0,1702559938,13065.524860699988,83.79505218000122,53526.45155856001 2023-12-14,13:19:00.000,348,11073701,12605,0,1702559939,13065.444024979988,83.73161000999971,53526.30482904 2023-12-14,13:19:01.000,348,11073688,12765,0,1702559940,13065.396870809993,83.77390479000314,53526.172073760004 2023-12-14,13:19:02.000,348,11073670,12885,0,1702559941,13065.417079739993,83.73865913999907,53526.10220256 2023-12-14,13:19:03.000,348,11073700,12765,0,1702559942,13065.457497599993,83.717511750001,53526.06027984 2023-12-14,13:19:04.000,348,11073708,13325,0,1702559943,13065.363189260002,83.70341349000228,53525.87861472001 2023-12-14,13:19:05.000,348,11073654,13005,0,1702559944,13065.423816050003,83.71046262000164,53525.8716276 2023-12-14,13:19:06.000,348,11073676,12885,0,1702559945,13065.396870809993,83.71046262000164,53525.77380792 2023-12-14,13:19:07.000,348,11073650,12925,0,1702559946,13065.417079739993,83.71046262000164,53525.70393672 2023-12-14,13:19:08.000,348,11073675,13285,0,1702559947,13065.349716639997,83.717511750001,53525.522271600006 2023-12-14,13:19:09.000,348,11073660,13085,0,1702559948,13065.369925569998,83.6822661000042,53525.487336 2023-12-14,13:19:10.000,348,11073681,12885,0,1702559949,13065.309298779997,83.63997132000077,53525.39650344001 2023-12-14,13:19:11.000,348,11073668,12765,0,1702559950,13065.302562470002,83.59767654000461,53525.27073528 2023-12-14,13:19:12.000,348,11073712,12805,0,1702559951,13065.208254129997,83.5694800199999,53525.13099288 2023-12-14,13:19:13.000,348,11073688,12685,0,1702559952,13065.295826159992,83.48489046000032,53525.15195424 2023-12-14,13:19:14.000,348,11073725,12605,0,1702559953,13065.289089849997,83.41439915999945,53525.0331732 2023-12-14,13:19:15.000,348,11073707,13285,0,1702559954,13065.268880919997,83.39325177000137,53524.92137928001 2023-12-14,13:19:16.000,348,11073737,12805,0,1702559955,13065.241935680002,83.32980959999986,53524.79561112 2023-12-14,13:19:17.000,348,11073693,13285,0,1702559956,13065.262144610002,83.27341655999771,53524.70477856001 2023-12-14,13:19:18.000,348,11073696,12765,0,1702559957,13065.282353540002,83.23817091000092,53524.60695888001 2023-12-14,13:19:19.000,348,11073707,12965,0,1702559958,13065.356452949993,83.17472873999941,53524.516126320006 2023-12-14,13:19:20.000,348,11073702,13005,0,1702559959,13065.410343429998,83.13243396000325,53524.46721648001 2023-12-14,13:19:21.000,348,11073745,12645,0,1702559960,13065.470970219998,83.05489353000303,53524.36240968 2023-12-14,13:19:22.000,348,11073669,13085,0,1702559961,13065.470970219998,83.00554962000024,53524.27157712001 2023-12-14,13:19:23.000,348,11073715,12965,0,1702559962,13065.464233909988,82.94210744999873,53524.11786048 2023-12-14,13:19:24.000,348,11073684,12805,0,1702559963,13065.417079739993,82.85751788999914,53523.99907944 2023-12-14,13:19:25.000,348,11073669,12725,0,1702559964,13065.457497599993,82.7658792000002,53523.9501696 2023-12-14,13:19:26.000,348,11073719,12965,0,1702559965,13065.470970219998,82.6671913800019,53523.824401440004 2023-12-14,13:19:27.000,348,11073691,12885,0,1702559966,13065.477706529993,82.58965095000167,53523.67068480001 2023-12-14,13:19:28.000,348,11073723,13005,0,1702559967,13065.437288669993,82.49096313000337,53523.558890880005 2023-12-14,13:19:29.000,348,11073665,12605,0,1702559968,13065.531597009998,82.40637357000378,53523.54491664 2023-12-14,13:19:30.000,348,11073705,13005,0,1702559969,13065.565278559989,82.32883314000355,53523.51696816 2023-12-14,13:19:31.000,348,11073731,12885,0,1702559970,13065.545069629989,82.25834184000269,53523.40517424 2023-12-14,13:19:32.000,348,11073689,12725,0,1702559971,13065.518124389993,82.22309618999861,53523.30735456 2023-12-14,13:19:33.000,348,11073674,12925,0,1702559972,13065.572014869998,82.22309618999861,53523.29338032001 2023-12-14,13:19:34.000,348,11073691,13125,0,1702559973,13065.585487489989,82.13145749999967,53523.23049624 2023-12-14,13:19:35.000,348,11073721,13045,0,1702559974,13065.592223799998,82.06801532999816,53523.13267656 2023-12-14,13:19:36.000,348,11073655,12965,0,1702559975,13065.592223799998,82.01162229000329,53523.07677960001 2023-12-14,13:19:37.000,348,11073676,12725,0,1702559976,13065.598960109994,81.94818012000178,53523.06979248 2023-12-14,13:19:38.000,348,11073647,12845,0,1702559977,13065.598960109994,81.89178707999963,53523.01389552 2023-12-14,13:19:39.000,348,11073703,12965,0,1702559978,13065.652850589999,81.82834490999812,53522.95101144 2023-12-14,13:19:40.000,348,11073720,13205,0,1702559979,13065.659586899994,81.7155588300011,53522.9021016 2023-12-14,13:19:41.000,348,11073666,12765,0,1702559980,13065.733686309999,81.62392014000216,53522.839217520006 2023-12-14,13:19:42.000,348,11073716,12925,0,1702559981,13065.82799464999,81.54637971000193,53522.77633344 2023-12-14,13:19:43.000,348,11073704,12725,0,1702559982,13065.94924822999,81.42654449999827,53522.7972948 2023-12-14,13:19:44.000,348,11073737,13045,0,1702559983,13065.92903929999,81.32080755000061,53522.71344936001 2023-12-14,13:19:45.000,348,11073724,12965,0,1702559984,13066.05702919,81.22916886000166,53522.76235920001 2023-12-14,13:19:46.000,348,11073666,12965,0,1702559985,13066.151337529991,81.08818625999993,53522.720436480005 2023-12-14,13:19:47.000,348,11073696,13325,0,1702559986,13066.185019079996,81.03179321999778,53522.69947512 2023-12-14,13:19:48.000,348,11073700,13205,0,1702559987,13066.238909560001,80.94015452999884,53522.62960392 2023-12-14,13:19:49.000,348,11073668,12765,0,1702559988,13066.279327420001,80.84146671000053,53522.62261680001 2023-12-14,13:19:50.000,348,11073721,12765,0,1702559989,13066.292800039992,80.74982802000159,53522.5876812 2023-12-14,13:19:51.000,348,11073707,13165,0,1702559990,13066.299536350001,80.62999280999793,53522.59466832001 2023-12-14,13:19:52.000,348,11073708,12765,0,1702559991,13066.333217899992,80.54540324999834,53522.59466832001 2023-12-14,13:19:53.000,348,11073717,12805,0,1702559992,13066.346690519997,80.4537645599994,53522.55973272 2023-12-14,13:19:54.000,348,11073656,12965,0,1702559993,13066.319745280001,80.37622412999917,53522.56671984 2023-12-14,13:19:55.000,348,11073715,12925,0,1702559994,13066.313008969992,80.36212587000045,53522.552745600005 2023-12-14,13:19:56.000,348,11073713,13125,0,1702559995,13066.191755389991,80.26343805000215,53522.49684864001 2023-12-14,13:19:57.000,348,11073721,13205,0,1702559996,13066.171546459991,80.17884849000257,53522.46191304 2023-12-14,13:19:58.000,348,11073702,13005,0,1702559997,13066.13786491,80.11540632000106,53522.4130032 2023-12-14,13:19:59.000,348,11073692,13285,0,1702559998,13066.07723812,80.0731115400049,53522.44095168 2023-12-14,13:20:00.000,348,11073703,12965,0,1702559999,13066.003138709995,80.0096693700034,53522.46191304 2023-12-14,13:20:01.000,348,11073655,12805,0,1702560000,13065.93577561,79.98147284999868,53522.32217064 2023-12-14,13:20:02.000,348,11073682,13085,0,1702560001,13066.03682026,79.91098154999781,53522.385054720005 2023-12-14,13:20:03.000,348,11073713,12805,0,1702560002,13066.03008394999,79.86868677000166,53522.32217064 2023-12-14,13:20:04.000,348,11073686,12645,0,1702560003,13066.023347639995,79.81934285999887,53522.30819640001 2023-12-14,13:20:05.000,348,11073688,12885,0,1702560004,13066.00987501999,79.80524460000015,53522.280247919996 2023-12-14,13:20:06.000,348,11073690,13085,0,1702560005,13065.962720849995,79.78409721000207,53522.21037672001 2023-12-14,13:20:07.000,348,11073705,13005,0,1702560006,13065.9964024,79.76999895000336,53522.217363840005 2023-12-14,13:20:08.000,348,11073652,12885,0,1702560007,13065.95598454,79.70655678000185,53522.19640248 2023-12-14,13:20:09.000,348,11073690,13365,0,1702560008,13065.962720849995,79.67131112999778,53522.2033896 2023-12-14,13:20:10.000,348,11073706,12965,0,1702560009,13066.023347639995,79.60081983000418,53522.21037672001 2023-12-14,13:20:11.000,348,11073688,12685,0,1702560010,13066.083974429996,79.55852505000075,53522.23133808 2023-12-14,13:20:12.000,348,11073668,12765,0,1702560011,13066.07050180999,79.47393549000117,53522.168454000006 2023-12-14,13:20:13.000,348,11073685,13125,0,1702560012,13066.09071073999,79.42459157999838,53522.17544112 2023-12-14,13:20:14.000,348,11073706,12845,0,1702560013,13066.063765499995,79.41049331999966,53522.22435096 2023-12-14,13:20:15.000,348,11073692,12965,0,1702560014,13066.104183359996,79.3681985400035,53522.18242824 2023-12-14,13:20:16.000,348,11073672,12845,0,1702560015,13066.13786491,79.34705114999815,53522.25229944 2023-12-14,13:20:17.000,348,11073684,12965,0,1702560016,13066.1984917,79.31885463000071,53522.29422216 2023-12-14,13:20:18.000,348,11073685,12885,0,1702560017,13066.191755389991,79.29065811000328,53522.32217064 2023-12-14,13:20:19.000,348,11073746,12885,0,1702560018,13066.131128599991,79.26951071999792,53522.217363840005 2023-12-14,13:20:20.000,348,11073626,12645,0,1702560019,13066.151337529991,79.21311768000305,53522.24531232 2023-12-14,13:20:21.000,348,11073653,12605,0,1702560020,13066.11091966999,79.20606855000369,53522.280247919996 2023-12-14,13:20:22.000,348,11073692,13045,0,1702560021,13066.13786491,79.20606855000369,53522.23133808 2023-12-14,13:20:23.000,348,11073692,13005,0,1702560022,13066.11765598,79.1919702899977,53522.23133808 2023-12-14,13:20:24.000,348,11073733,13245,0,1702560023,13066.11091966999,79.1919702899977,53522.21037672001 2023-12-14,13:20:25.000,348,11073723,13365,0,1702560024,13066.11765598,79.20606855000369,53522.315183520004 2023-12-14,13:20:26.000,348,11073700,13005,0,1702560025,13066.07050180999,79.20606855000369,53522.29422216 2023-12-14,13:20:27.000,348,11073711,13165,0,1702560026,13066.00987501999,79.24131420000049,53522.2732608 2023-12-14,13:20:28.000,348,11073733,13005,0,1702560027,13065.95598454,79.20606855000369,53522.266273680005 2023-12-14,13:20:29.000,348,11073664,13085,0,1702560028,13065.902094059995,79.20606855000369,53522.21037672001 2023-12-14,13:20:30.000,348,11073687,12765,0,1702560029,13065.78757678999,79.1919702899977,53522.23832520001 2023-12-14,13:20:31.000,348,11073677,13165,0,1702560030,13065.801049409994,79.20606855000369,53522.25928656001 2023-12-14,13:20:32.000,348,11073648,13005,0,1702560031,13065.760631549994,79.1919702899977,53522.28723504001 2023-12-14,13:20:33.000,348,11073668,12925,0,1702560032,13065.78757678999,79.22721594000177,53522.29422216 2023-12-14,13:20:34.000,348,11073700,12805,0,1702560033,13065.76736785999,79.21311768000305,53522.22435096 2023-12-14,13:20:35.000,348,11073708,12645,0,1702560034,13065.821258339995,79.23426507000113,53522.23133808 2023-12-14,13:20:36.000,348,11073691,13045,0,1702560035,13065.81452203,79.28360898000392,53522.18941536001 2023-12-14,13:20:37.000,348,11073679,13045,0,1702560036,13065.7943131,79.26246158999857,53522.168454000006 2023-12-14,13:20:38.000,348,11073669,12645,0,1702560037,13065.841467269995,79.24131420000049,53522.147492640004 2023-12-14,13:20:39.000,348,11073706,12885,0,1702560038,13065.922302989995,79.29065811000328,53522.16146688001 2023-12-14,13:20:40.000,348,11073694,13165,0,1702560039,13065.92903929999,79.32590376000007,53522.168454000006 2023-12-14,13:20:41.000,348,11073706,12605,0,1702560040,13066.03682026,79.34705114999815,53522.12653128 2023-12-14,13:20:42.000,348,11073686,12885,0,1702560041,13066.131128599991,79.38229680000222,53522.217363840005 2023-12-14,13:20:43.000,348,11073724,12805,0,1702560042,13066.225436939996,79.4034441900003,53522.19640248 2023-12-14,13:20:44.000,348,11073704,13125,0,1702560043,13066.272591109991,79.42459157999838,53522.17544112 2023-12-14,13:20:45.000,348,11073686,13085,0,1702560044,13066.387108379997,79.45278810000309,53522.16146688001 2023-12-14,13:20:46.000,348,11073704,12965,0,1702560045,13066.434262549992,79.45278810000309,53522.18242824 2023-12-14,13:20:47.000,348,11073660,12925,0,1702560046,13066.521834580002,79.47393549000117,53522.24531232 2023-12-14,13:20:48.000,348,11073694,13045,0,1702560047,13066.575725059993,79.47393549000117,53522.23133808 2023-12-14,13:20:49.000,348,11073695,12845,0,1702560048,13066.696978639993,79.50918113999796,53522.24531232 2023-12-14,13:20:50.000,348,11073632,13125,0,1702560049,13066.656560779993,79.53032853000332,53522.2732608 2023-12-14,13:20:51.000,348,11073722,13125,0,1702560050,13066.723923879988,79.5021320099986,53522.29422216 2023-12-14,13:20:52.000,348,11073705,13125,0,1702560051,13066.710451259998,79.58672156999819,53522.280247919996 2023-12-14,13:20:53.000,348,11073681,12765,0,1702560052,13066.771078049998,79.53737766000268,53522.32217064 2023-12-14,13:20:54.000,348,11073698,12965,0,1702560053,13066.730660189998,79.53032853000332,53522.32217064 2023-12-14,13:20:55.000,348,11073690,12765,0,1702560054,13066.771078049998,79.48803374999989,53522.35011912 2023-12-14,13:20:56.000,348,11073718,12885,0,1702560055,13066.771078049998,79.45278810000309,53522.37806760001 2023-12-14,13:20:57.000,348,11073679,12845,0,1702560056,13066.791286979998,79.43164070999774,53522.35710624001 2023-12-14,13:20:58.000,348,11073742,13005,0,1702560057,13066.757605429993,79.44573897000373,53522.433964560005 2023-12-14,13:20:59.000,348,11073698,12525,0,1702560058,13066.764341739989,79.45278810000309,53522.41999032 2023-12-14,13:21:00.000,348,11073712,13285,0,1702560059,13066.717187569993,79.45983723000245,53522.37108048 2023-12-14,13:21:01.000,348,11073683,13165,0,1702560060,13066.750869119998,79.47393549000117,53522.36409336 2023-12-14,13:21:02.000,348,11073710,12805,0,1702560061,13066.804759599989,79.48803374999989,53522.39902896 2023-12-14,13:21:03.000,348,11073708,12885,0,1702560062,13066.90580424999,79.53737766000268,53522.385054720005 2023-12-14,13:21:04.000,348,11073694,12605,0,1702560063,13066.919276869994,79.5514759200014,53522.37108048 2023-12-14,13:21:05.000,348,11073718,12765,0,1702560064,13066.979903659994,79.57967243999883,53522.39902896 2023-12-14,13:21:06.000,348,11073738,12645,0,1702560065,13067.040530449995,79.57262330999947,53522.42697744001 2023-12-14,13:21:07.000,348,11073707,13125,0,1702560066,13067.02705782999,79.56557418000011,53522.41999032 2023-12-14,13:21:08.000,348,11073707,12845,0,1702560067,13067.040530449995,79.58672156999819,53522.40601608001 2023-12-14,13:21:09.000,348,11073682,12885,0,1702560068,13067.101157239995,79.57262330999947,53522.385054720005 2023-12-14,13:21:10.000,348,11073690,12965,0,1702560069,13067.05400307,79.5514759200014,53522.37806760001 2023-12-14,13:21:11.000,348,11073717,12725,0,1702560070,13067.15504772,79.53737766000268,53522.41999032 2023-12-14,13:21:12.000,348,11073693,12645,0,1702560071,13067.16852033999,79.54442679000203,53522.49684864001 2023-12-14,13:21:13.000,348,11073697,13245,0,1702560072,13067.181992959995,79.55852505000075,53522.46890016 2023-12-14,13:21:14.000,348,11073658,13165,0,1702560073,13067.19546558,79.60786896000354,53522.46191304 2023-12-14,13:21:15.000,348,11073665,12925,0,1702560074,13067.242619749995,79.55852505000075,53522.48986152 2023-12-14,13:21:16.000,348,11073714,12965,0,1702560075,13067.24935605999,79.5514759200014,53522.42697744001 2023-12-14,13:21:17.000,348,11073708,12925,0,1702560076,13067.28977391999,79.53737766000268,53522.36409336 2023-12-14,13:21:18.000,348,11073676,12725,0,1702560077,13067.28977391999,79.59377070000482,53522.51781 2023-12-14,13:21:19.000,348,11073701,12925,0,1702560078,13067.262828679995,79.57967243999883,53522.41999032 2023-12-14,13:21:20.000,348,11073699,13085,0,1702560079,13067.16852033999,79.62901635000162,53522.35710624001 2023-12-14,13:21:21.000,348,11073685,12605,0,1702560080,13067.25609237,79.62196722000226,53522.48986152 2023-12-14,13:21:22.000,348,11073699,12965,0,1702560081,13067.21567451,79.69245852000313,53522.503835760006 2023-12-14,13:21:23.000,348,11073734,13285,0,1702560082,13067.23588344,79.75590069000464,53522.46890016 2023-12-14,13:21:24.000,348,11073744,13125,0,1702560083,13067.181992959995,79.79114634000143,53522.51082288 2023-12-14,13:21:25.000,348,11073688,13285,0,1702560084,13067.17525665,79.84049025000422,53522.552745600005 2023-12-14,13:21:26.000,348,11073674,13045,0,1702560085,13067.17525665,79.84753938000358,53522.503835760006 2023-12-14,13:21:27.000,348,11073702,12605,0,1702560086,13067.17525665,79.82639198999823,53522.52479712001 2023-12-14,13:21:28.000,348,11073665,13045,0,1702560087,13067.09442093,79.83344112000486,53522.552745600005 2023-12-14,13:21:29.000,348,11073730,13005,0,1702560088,13067.12810247999,79.84753938000358,53522.58069408 2023-12-14,13:21:30.000,348,11073663,12925,0,1702560089,13067.12810247999,79.90393241999845,53522.58069408 2023-12-14,13:21:31.000,348,11073696,12925,0,1702560090,13067.121366169995,79.91098154999781,53522.58069408 2023-12-14,13:21:32.000,348,11073669,12765,0,1702560091,13067.060739379995,79.98852197999804,53522.57370696001 2023-12-14,13:21:33.000,348,11073672,12645,0,1702560092,13067.121366169995,79.97442371999932,53522.52479712001 2023-12-14,13:21:34.000,348,11073689,12845,0,1702560093,13067.12810247999,80.01671850000275,53522.54575848001 2023-12-14,13:21:35.000,348,11073708,12685,0,1702560094,13067.18872926999,80.0731115400049,53522.54575848001 2023-12-14,13:21:36.000,348,11073679,12965,0,1702560095,13067.2763013,80.16475023000385,53522.54575848001 2023-12-14,13:21:37.000,348,11073697,12605,0,1702560096,13067.33019177999,80.22819239999808,53522.62960392 2023-12-14,13:21:38.000,348,11073667,12685,0,1702560097,13067.384082259996,80.24933979000343,53522.58069408 2023-12-14,13:21:39.000,348,11073687,13005,0,1702560098,13067.478390600001,80.29868369999895,53522.5876812 2023-12-14,13:21:40.000,348,11073704,12885,0,1702560099,13067.512072149992,80.3550767400011,53522.55973272 2023-12-14,13:21:41.000,348,11073684,12765,0,1702560100,13067.619853110002,80.3198310900043,53522.57370696001 2023-12-14,13:21:42.000,348,11073768,13085,0,1702560101,13067.646798349997,80.34097848000238,53522.5876812 2023-12-14,13:21:43.000,348,11073697,12885,0,1702560102,13067.741106690002,80.27048718000151,53522.62261680001 2023-12-14,13:21:44.000,348,11073679,12645,0,1702560103,13067.768051929997,80.24229066000407,53522.64357816001 2023-12-14,13:21:45.000,348,11073702,12485,0,1702560104,13067.855623959993,80.23524153000471,53522.70646224 2023-12-14,13:21:46.000,348,11073687,13285,0,1702560105,13067.842151340003,80.15770110000449,53522.650565280004 2023-12-14,13:21:47.000,348,11073685,12765,0,1702560106,13067.882569199988,80.10130806000234,53522.68550088 2023-12-14,13:21:48.000,348,11073707,12965,0,1702560107,13067.869096579998,80.05196414999955,53522.69947512 2023-12-14,13:21:49.000,348,11073654,12805,0,1702560108,13067.855623959993,80.00262024000403,53522.63659104 2023-12-14,13:21:50.000,348,11073682,12845,0,1702560109,13067.835415029993,80.00262024000403,53522.720436480005 2023-12-14,13:21:51.000,348,11073693,13125,0,1702560110,13067.781524550002,80.01671850000275,53522.67851376 2023-12-14,13:21:52.000,348,11073691,12605,0,1702560111,13067.741106690002,79.98852197999804,53522.68550088 2023-12-14,13:21:53.000,348,11073668,12805,0,1702560112,13067.828678719998,79.95327633000124,53522.74139784001 2023-12-14,13:21:54.000,348,11073732,12885,0,1702560113,13067.855623959993,79.8968832899991,53522.7274236 2023-12-14,13:21:55.000,348,11073678,12805,0,1702560114,13067.862360269988,79.99557111000468,53522.75537208 2023-12-14,13:21:56.000,348,11073661,13125,0,1702560115,13067.815206099993,80.08720980000362,53522.74139784001 2023-12-14,13:21:57.000,348,11073682,12605,0,1702560116,13067.828678719998,80.08720980000362,53522.7274236 2023-12-14,13:21:58.000,348,11073684,12925,0,1702560117,13067.808469789998,80.03786589000083,53522.73441072 2023-12-14,13:21:59.000,348,11073686,13285,0,1702560118,13067.788260859998,79.9603254600006,53522.79030768001 2023-12-14,13:22:00.000,348,11073724,12965,0,1702560119,13067.781524550002,79.96737458999996,53522.769346320005 2023-12-14,13:22:01.000,348,11073678,12685,0,1702560120,13067.747842999997,79.99557111000468,53522.7274236 2023-12-14,13:22:02.000,348,11073691,13085,0,1702560121,13067.727634069997,80.01671850000275,53522.76235920001 2023-12-14,13:22:03.000,348,11073702,12925,0,1702560122,13067.687216209997,80.0096693700034,53522.71344936001 2023-12-14,13:22:04.000,348,11073699,13085,0,1702560123,13067.579435250002,80.05901327999891,53522.62960392 2023-12-14,13:22:05.000,348,11073665,13285,0,1702560124,13067.539017390001,80.09425893000298,53522.720436480005 2023-12-14,13:22:06.000,348,11073705,13085,0,1702560125,13067.444709049996,80.13655370999913,53522.67851376 2023-12-14,13:22:07.000,348,11073686,13045,0,1702560126,13067.39755488,80.18589762000192,53522.671526640006 2023-12-14,13:22:08.000,348,11073677,13325,0,1702560127,13067.24935605999,80.24229066000407,53522.6575524 2023-12-14,13:22:09.000,348,11073667,12605,0,1702560128,13067.202201889995,80.18589762000192,53522.66453952001 2023-12-14,13:22:10.000,348,11073708,13165,0,1702560129,13067.101157239995,80.21409413999936,53522.64357816001 2023-12-14,13:22:11.000,348,11073693,13165,0,1702560130,13066.97316735,80.23524153000471,53522.615629679996 2023-12-14,13:22:12.000,348,11073712,12965,0,1702560131,13066.952958419999,80.1436028399985,53522.552745600005 2023-12-14,13:22:13.000,348,11073694,12685,0,1702560132,13066.892331629999,80.08720980000362,53522.552745600005 2023-12-14,13:22:14.000,348,11073715,12925,0,1702560133,13066.858650079994,80.04491502000019,53522.51781 2023-12-14,13:22:15.000,348,11073690,12925,0,1702560134,13066.764341739989,79.9603254600006,53522.52479712001 2023-12-14,13:22:16.000,348,11073732,12925,0,1702560135,13066.696978639993,79.95327633000124,53522.52479712001 2023-12-14,13:22:17.000,348,11073693,13005,0,1702560136,13066.771078049998,79.84049025000422,53522.503835760006 2023-12-14,13:22:18.000,348,11073732,12605,0,1702560137,13066.804759599989,79.84049025000422,53522.51781 2023-12-14,13:22:19.000,348,11073718,13045,0,1702560138,13066.804759599989,79.96737458999996,53522.48986152 2023-12-14,13:22:20.000,348,11073709,12925,0,1702560139,13066.730660189998,80.17884849000257,53522.46890016 2023-12-14,13:22:21.000,348,11073733,12965,0,1702560140,13066.690242329998,80.29163456999959,53522.447938799996 2023-12-14,13:22:22.000,348,11073720,12965,0,1702560141,13066.670033399998,80.37622412999917,53522.503835760006 2023-12-14,13:22:23.000,348,11073718,12925,0,1702560142,13066.616142919993,80.37622412999917,53522.482874400004 2023-12-14,13:22:24.000,348,11073740,12965,0,1702560143,13066.521834580002,80.36917499999981,53522.45492592001 2023-12-14,13:22:25.000,348,11073715,13285,0,1702560144,13066.474680409992,80.34097848000238,53522.49684864001 2023-12-14,13:22:26.000,348,11073710,13085,0,1702560145,13066.353426829992,80.3550767400011,53522.552745600005 2023-12-14,13:22:27.000,348,11073683,12765,0,1702560146,13066.265854799996,80.28458544000023,53522.53877136 2023-12-14,13:22:28.000,348,11073737,12725,0,1702560147,13066.15807384,80.23524153000471,53522.48986152 2023-12-14,13:22:29.000,348,11073717,13005,0,1702560148,13066.171546459991,80.05901327999891,53522.39902896 2023-12-14,13:22:30.000,348,11073695,12965,0,1702560149,13066.104183359996,79.92507981000381,53522.46890016 2023-12-14,13:22:31.000,348,11073735,13205,0,1702560150,13066.03682026,79.81229372999951,53522.44095168 2023-12-14,13:22:32.000,348,11073695,12965,0,1702560151,13065.9964024,79.80524460000015,53522.482874400004 2023-12-14,13:22:33.000,348,11073702,12925,0,1702560152,13065.97619347,79.74180242999864,53522.46890016 2023-12-14,13:22:34.000,348,11073702,13165,0,1702560153,13065.93577561,79.69245852000313,53522.46890016 2023-12-14,13:22:35.000,348,11073728,13045,0,1702560154,13065.922302989995,79.68540939000377,53522.46890016 2023-12-14,13:22:36.000,348,11073752,12885,0,1702560155,13065.902094059995,79.7136059100012,53522.40601608001 2023-12-14,13:22:37.000,348,11073701,13205,0,1702560156,13065.881885129995,79.69950765000249,53522.385054720005 2023-12-14,13:22:38.000,348,11073669,12845,0,1702560157,13065.861676199995,79.66426199999842,53522.37108048 2023-12-14,13:22:39.000,348,11073675,12805,0,1702560158,13065.88862143999,79.62901635000162,53522.35011912 2023-12-14,13:22:40.000,348,11073674,13125,0,1702560159,13065.881885129995,79.57262330999947,53522.433964560005 2023-12-14,13:22:41.000,348,11073737,12925,0,1702560160,13065.82799464999,79.45983723000245,53522.32915776001 2023-12-14,13:22:42.000,348,11073680,12925,0,1702560161,13065.76736785999,79.31885463000071,53522.37806760001 2023-12-14,13:22:43.000,348,11073694,13285,0,1702560162,13065.740422619994,79.22016681000241,53522.41999032 2023-12-14,13:22:44.000,348,11073703,12845,0,1702560163,13065.598960109994,79.1214789900041,53522.40601608001 2023-12-14,13:22:45.000,348,11073645,13285,0,1702560164,13065.572014869998,79.02984029999789,53522.39204184 2023-12-14,13:22:46.000,348,11073663,12845,0,1702560165,13065.464233909988,78.89590683000279,53522.39902896 2023-12-14,13:22:47.000,348,11073665,12805,0,1702560166,13065.342980330002,78.79721901000448,53522.39902896 2023-12-14,13:22:48.000,348,11073730,12685,0,1702560167,13065.241935680002,78.7126294500049,53522.447938799996 2023-12-14,13:22:49.000,348,11073728,12965,0,1702560168,13065.147627339997,78.62803988999804,53522.433964560005 2023-12-14,13:22:50.000,348,11073756,12925,0,1702560169,13064.972483279991,78.5645977200038,53522.447938799996 2023-12-14,13:22:51.000,348,11073692,13045,0,1702560170,13064.83102076999,78.49410642000294,53522.46890016 2023-12-14,13:22:52.000,348,11073724,12765,0,1702560171,13064.66934932999,78.40246773000399,53522.447938799996 2023-12-14,13:22:53.000,348,11073694,12925,0,1702560172,13064.61545885,78.3531238200012,53522.433964560005 2023-12-14,13:22:54.000,348,11073723,12645,0,1702560173,13064.494205269999,78.23328861000482,53522.47588728001 2023-12-14,13:22:55.000,348,11073683,12805,0,1702560174,13064.420105859994,78.20509209000011,53522.47588728001 2023-12-14,13:22:56.000,348,11073681,13045,0,1702560175,13064.366215379989,78.14869904999796,53522.45492592001 2023-12-14,13:22:57.000,348,11073684,12725,0,1702560176,13064.285379659988,78.05706035999901,53522.41999032 2023-12-14,13:22:58.000,348,11073708,12845,0,1702560177,13064.170862389998,77.98656905999815,53522.447938799996 2023-12-14,13:22:59.000,348,11073702,13205,0,1702560178,13064.103499290002,77.90197949999856,53522.433964560005 2023-12-14,13:23:00.000,348,11073707,12965,0,1702560179,13064.056345119992,77.84558646000369,53522.46890016 2023-12-14,13:23:01.000,348,11073736,13005,0,1702560180,13064.036136189992,77.83853733000433,53522.447938799996 2023-12-14,13:23:02.000,348,11073683,12725,0,1702560181,13063.887937369997,77.81738993999898,53522.35710624001 2023-12-14,13:23:03.000,348,11073687,13085,0,1702560182,13063.901409990001,77.77509516000282,53522.4130032 2023-12-14,13:23:04.000,348,11073699,13045,0,1702560183,13063.908146299997,77.77509516000282,53522.46890016 2023-12-14,13:23:05.000,348,11073684,12725,0,1702560184,13063.914882609992,77.73280037999939,53522.49684864001 2023-12-14,13:23:06.000,348,11073692,12765,0,1702560185,13063.860992130001,77.71870212000067,53522.48986152 2023-12-14,13:23:07.000,348,11073683,12965,0,1702560186,13063.867728439996,77.6482108199998,53522.46191304 2023-12-14,13:23:08.000,348,11073743,13485,0,1702560187,13063.860992130001,77.5847686499983,53522.503835760006 2023-12-14,13:23:09.000,348,11073733,13005,0,1702560188,13063.894673679992,77.57067038999958,53522.54575848001 2023-12-14,13:23:10.000,348,11073686,13045,0,1702560189,13063.908146299997,77.59886691000429,53522.55973272 2023-12-14,13:23:11.000,348,11073707,12885,0,1702560190,13063.962036780002,77.62001430000237,53522.54575848001 2023-12-14,13:23:12.000,348,11073701,12965,0,1702560191,13063.948564159997,77.6482108199998,53522.58069408 2023-12-14,13:23:13.000,348,11073674,12845,0,1702560192,13064.056345119992,77.61296517000301,53522.69248800001 2023-12-14,13:23:14.000,348,11073718,12925,0,1702560193,13063.921618920001,77.59886691000429,53522.77633344 2023-12-14,13:23:15.000,348,11073706,12565,0,1702560194,13063.65216651999,77.47198257000127,53522.783320559996 2023-12-14,13:23:16.000,348,11073713,13285,0,1702560195,13063.61848497,77.47903170000063,53522.783320559996 2023-12-14,13:23:17.000,348,11073697,13085,0,1702560196,13063.773420099991,77.5142773500047,53522.90908872001 2023-12-14,13:23:18.000,348,11073683,12605,0,1702560197,13063.813837959991,77.50017908999871,53522.95101144 2023-12-14,13:23:19.000,348,11073728,13045,0,1702560198,13063.827310579996,77.46493344000191,53523.01389552 2023-12-14,13:23:20.000,348,11073698,13005,0,1702560199,13063.887937369997,77.44378605000384,53523.06979248 2023-12-14,13:23:21.000,348,11073710,12965,0,1702560200,13063.955300469992,77.42263865999848,53523.16062504 2023-12-14,13:23:22.000,348,11073675,12965,0,1702560201,13063.995718329992,77.36624562000361,53523.24447048001 2023-12-14,13:23:23.000,348,11073750,12885,0,1702560202,13064.042872500002,77.35919649000425,53523.29338032001 2023-12-14,13:23:24.000,348,11073762,12925,0,1702560203,13064.063081430002,77.32395084000018,53523.40517424 2023-12-14,13:23:25.000,348,11073702,12885,0,1702560204,13064.110235599997,77.33099996999954,53523.39818712 2023-12-14,13:23:26.000,348,11073701,13285,0,1702560205,13064.137180839993,77.26755779999803,53523.489019680004 2023-12-14,13:23:27.000,348,11073687,13005,0,1702560206,13064.211280249998,77.2393612800006,53523.48203256001 2023-12-14,13:23:28.000,348,11073732,13125,0,1702560207,13064.251698109998,77.21821389000252,53523.64972344001 2023-12-14,13:23:29.000,348,11073700,12725,0,1702560208,13064.278643349993,77.16886997999973,53523.75453024 2023-12-14,13:23:30.000,348,11073708,12845,0,1702560209,13064.278643349993,77.11247694000485,53523.8104272 2023-12-14,13:23:31.000,348,11073712,13165,0,1702560210,13064.312324899998,77.11952607000421,53523.873311280004 2023-12-14,13:23:32.000,348,11073731,12885,0,1702560211,13064.292115969998,77.07018216000142,53523.92222112 2023-12-14,13:23:43.000,348,11073660,12605,0,1702560222,13063.47702246,76.78821695999795,53524.59298464 2023-12-14,13:23:44.000,348,11073736,12885,0,1702560223,13063.47702246,76.79526609000459,53524.711765680004 2023-12-14,13:23:45.000,348,11073680,12885,0,1702560224,13063.57133079999,76.81641348000267,53524.76766264 2023-12-14,13:23:46.000,348,11073698,12925,0,1702560225,13063.61848497,76.78821695999795,53524.830546720004 2023-12-14,13:23:47.000,348,11073705,12765,0,1702560226,13063.61848497,76.83756087000074,53524.91439216 2023-12-14,13:23:48.000,348,11073702,13005,0,1702560227,13063.584803419995,76.80231522000395,53524.9283664 2023-12-14,13:23:49.000,348,11073678,13005,0,1702560228,13063.57806711,76.83756087000074,53525.02618608 2023-12-14,13:23:50.000,348,11073684,12805,0,1702560229,13063.584803419995,76.83756087000074,53525.09605728 2023-12-14,13:23:51.000,348,11073671,13085,0,1702560230,13063.55785818,76.89395391000289,53525.20086408 2023-12-14,13:23:52.000,348,11073723,12725,0,1702560231,13063.59827604,76.91510130000097,53525.312658 2023-12-14,13:23:53.000,348,11073673,12605,0,1702560232,13063.24798791999,76.82346261000203,53524.879456560004 2023-12-14,13:23:54.000,348,11073689,12965,0,1702560233,13063.584803419995,76.98559260000184,53525.403490560006 2023-12-14,13:23:55.000,348,11073693,13085,0,1702560234,13063.61848497,76.9926417300012,53525.45938752 2023-12-14,13:23:56.000,348,11073734,13125,0,1702560235,13063.564594489995,77.0913295499995,53525.60611704 2023-12-14,13:23:57.000,348,11073680,12765,0,1702560236,13063.51744032,77.11247694000485,53525.64105264001 2023-12-14,13:23:58.000,348,11073711,12885,0,1702560237,13063.544385559995,77.12657520000357,53525.77380792 2023-12-14,13:23:59.000,348,11073673,12645,0,1702560238,13063.39618674,77.10542780999822,53525.82970488001 2023-12-14,13:24:00.000,348,11073681,12605,0,1702560239,13062.985271830003,77.04903477000335,53525.94848592001 2023-12-14,13:24:01.000,348,11073719,12765,0,1702560240,13062.608038469996,77.16182085000037,53525.906563200006 2023-12-14,13:24:02.000,348,11073683,12605,0,1702560241,13062.25775035,77.26755779999803,53526.0812412 2023-12-14,13:24:03.000,348,11073704,13045,0,1702560242,13062.096078909999,77.33099996999954,53526.09521544001 2023-12-14,13:24:04.000,348,11073754,12765,0,1702560243,13061.954616399998,77.43673692000448,53526.11617680001 2023-12-14,13:24:05.000,348,11073682,13245,0,1702560244,13061.920934849994,77.50017908999871,53526.17906088 2023-12-14,13:24:06.000,348,11073679,12765,0,1702560245,13062.123024149994,77.57067038999958,53526.36771312 2023-12-14,13:24:07.000,348,11073740,13045,0,1702560246,13062.224068799995,77.50722821999807,53526.44457144 2023-12-14,13:24:08.000,348,11073724,13285,0,1702560247,13062.405949169995,77.56362126000022,53526.577326720006 2023-12-14,13:24:09.000,348,11073733,12925,0,1702560248,13062.45983965,77.57067038999958,53526.56335248 2023-12-14,13:24:10.000,348,11073749,12765,0,1702560249,13062.527202749996,77.61296517000301,53526.73803048001 2023-12-14,13:24:11.000,348,11073734,13005,0,1702560250,13062.682137880001,77.62706343000173,53526.863798640006 2023-12-14,13:24:12.000,348,11073743,13045,0,1702560251,13062.796655149992,77.6975547300026,53526.98257968001 2023-12-14,13:24:13.000,348,11073730,13045,0,1702560252,13062.769709909997,77.76804603000346,53527.05245088001 2023-12-14,13:24:14.000,348,11073705,12965,0,1702560253,13062.587829539996,77.93722515000263,53527.178219040004 2023-12-14,13:24:15.000,348,11073695,12885,0,1702560254,13062.634983709992,78.08525688000373,53527.31097432 2023-12-14,13:24:16.000,348,11073724,13045,0,1702560255,13062.641720020001,78.22623947999818,53527.45071672 2023-12-14,13:24:17.000,348,11073714,12805,0,1702560256,13062.668665259996,78.33197643000312,53527.56949776 2023-12-14,13:24:18.000,348,11073708,12805,0,1702560257,13062.574356919991,78.47295903000486,53527.56949776 2023-12-14,13:24:19.000,348,11073710,12645,0,1702560258,13062.446367029996,78.5645977200038,53527.681291680005 2023-12-14,13:24:20.000,348,11073726,13125,0,1702560259,13062.54067537,78.67738380000083,53527.76513712 2023-12-14,13:24:21.000,348,11073714,12885,0,1702560260,13062.702346810001,78.70558031999826,53527.98872496001 2023-12-14,13:24:22.000,348,11073696,13045,0,1702560261,13062.890963489997,78.7126294500049,53528.15641584001 2023-12-14,13:24:23.000,348,11073706,12765,0,1702560262,13063.052634929998,78.66328554000211,53528.303145360005 2023-12-14,13:24:24.000,348,11073754,12845,0,1702560263,13063.173888509999,78.7126294500049,53528.40795216 2023-12-14,13:24:25.000,348,11073712,12805,0,1702560264,13063.274933159999,78.72672771000362,53528.49878472 2023-12-14,13:24:26.000,348,11073696,12645,0,1702560265,13063.45681353,78.74082597000233,53528.65948848001 2023-12-14,13:24:27.000,348,11073728,12885,0,1702560266,13063.55785818,78.79016987999785,53528.82717936001 2023-12-14,13:24:28.000,348,11073722,12685,0,1702560267,13063.645430209996,78.86066117999871,53528.81320512 2023-12-14,13:24:29.000,348,11073726,12845,0,1702560268,13063.773420099991,78.93115247999958,53529.022818720005 2023-12-14,13:24:30.000,348,11073772,13285,0,1702560269,13063.860992130001,78.98049639000237,53529.12762552 2023-12-14,13:24:31.000,348,11073704,12845,0,1702560270,13063.914882609992,79.07918421000068,53529.26736792 2023-12-14,13:24:32.000,348,11073731,13125,0,1702560271,13064.056345119992,79.07918421000068,53529.41409744 2023-12-14,13:24:33.000,348,11073740,12645,0,1702560272,13064.130444529997,79.14967551000154,53529.53287848 2023-12-14,13:24:34.000,348,11073688,12965,0,1702560273,13064.123708220002,79.27655985000456,53529.56781408001 2023-12-14,13:24:35.000,348,11073714,12845,0,1702560274,13064.116971909993,79.31885463000071,53529.70056936 2023-12-14,13:24:36.000,348,11073700,12965,0,1702560275,13064.258434419993,79.43164070999774,53529.78441480001 2023-12-14,13:24:37.000,348,11073709,12845,0,1702560276,13064.319061209993,79.5162302700046,53529.92415720001 2023-12-14,13:24:38.000,348,11073696,12725,0,1702560277,13064.399896929994,79.64311461000034,53530.00101552001 2023-12-14,13:24:39.000,348,11073657,12885,0,1702560278,13064.433578479999,79.762949820004,53530.09184808001 2023-12-14,13:24:40.000,348,11073727,13005,0,1702560279,13064.541359439994,79.91803068000445,53530.245564720004 2023-12-14,13:24:41.000,348,11073714,13085,0,1702560280,13064.54809574999,80.03786589000083,53530.32242304 2023-12-14,13:24:42.000,348,11073760,12845,0,1702560281,13064.56830467999,80.1717993600032,53530.39928136 2023-12-14,13:24:43.000,348,11073718,12765,0,1702560282,13064.56830467999,80.27048718000151,53530.47613968001 2023-12-14,13:24:44.000,348,11073744,13125,0,1702560283,13064.561568369994,80.44671543000004,53530.51107528 2023-12-14,13:24:45.000,348,11073719,12965,0,1702560284,13064.534623129999,80.60884541999985,53530.60889496 2023-12-14,13:24:46.000,348,11073708,12925,0,1702560285,13064.54809574999,80.75687715000095,53530.769598720006 2023-12-14,13:24:47.000,348,11073705,12965,0,1702560286,13064.59524992,80.89081062000332,53530.79056008001 2023-12-14,13:24:48.000,348,11073728,13005,0,1702560287,13064.61545885,81.08818625999993,53530.90934112001 2023-12-14,13:24:49.000,348,11073747,12885,0,1702560288,13064.60872253999,81.24326712000038,53530.88139264001 2023-12-14,13:24:50.000,348,11073766,13165,0,1702560289,13064.67608564,81.3701514600034,53530.97921232001 2023-12-14,13:24:51.000,348,11073743,12765,0,1702560290,13064.7165035,81.44769189000363,53530.99318656 2023-12-14,13:24:52.000,348,11073731,12725,0,1702560291,13064.61545885,81.5040849299985,53531.05607064001 2023-12-14,13:24:53.000,348,11073702,12925,0,1702560292,13064.55483206,81.59572362000472,53531.17485168001 2023-12-14,13:24:54.000,348,11073743,12765,0,1702560293,13064.420105859994,81.72260796000046,53531.13991608 2023-12-14,13:24:55.000,348,11073681,12925,0,1702560294,13064.56830467999,81.80719752000005,53531.272671360006 2023-12-14,13:24:56.000,348,11073690,12925,0,1702560295,13064.73671243,81.91293446999771,53531.40542664 2023-12-14,13:24:57.000,348,11073780,12805,0,1702560296,13064.93880173,81.94113099000242,53531.47529784 2023-12-14,13:24:58.000,348,11073712,13125,0,1702560297,13065.107209479997,81.99752403000457,53531.538181920005 2023-12-14,13:24:59.000,348,11073773,13045,0,1702560298,13065.235199369992,82.1737522800031,53531.608053120006 2023-12-14,13:25:00.000,348,11073746,12445,0,1702560299,13065.410343429998,82.25129271000333,53531.67792432001 2023-12-14,13:25:01.000,348,11073747,13085,0,1702560300,13065.551805939998,82.37817704999907,53531.83164096 2023-12-14,13:25:02.000,348,11073701,12765,0,1702560301,13065.693268449999,82.49801226000272,53531.90849928 2023-12-14,13:25:03.000,348,11073744,12885,0,1702560302,13065.83473096,82.63194572999782,53532.03426744001 2023-12-14,13:25:04.000,348,11073681,13005,0,1702560303,13065.881885129995,82.70948615999805,53532.09715152 2023-12-14,13:25:05.000,348,11073751,12965,0,1702560304,13065.81452203,82.84341963000043,53532.041254560005 2023-12-14,13:25:06.000,348,11073748,12885,0,1702560305,13065.861676199995,82.97030397000344,53532.208945440005 2023-12-14,13:25:07.000,348,11073736,12885,0,1702560306,13065.83473096,83.06194266000239,53532.257855280004 2023-12-14,13:25:08.000,348,11073705,12605,0,1702560307,13065.85493989,83.2240726500022,53532.390610559996 2023-12-14,13:25:09.000,348,11073707,13285,0,1702560308,13065.90883036999,83.35800612000457,53532.425546160004 2023-12-14,13:25:10.000,348,11073714,13045,0,1702560309,13065.93577561,83.52013611000439,53532.46048176 2023-12-14,13:25:11.000,348,11073734,12845,0,1702560310,13065.962720849995,83.59062740999798,53532.56528856001 2023-12-14,13:25:12.000,348,11073704,12725,0,1702560311,13065.95598454,83.68931523000356,53532.62817264 2023-12-14,13:25:13.000,348,11073761,12965,0,1702560312,13065.942511919995,83.80210131000058,53532.67009536 2023-12-14,13:25:14.000,348,11073695,13165,0,1702560313,13065.93577561,83.86554348000209,53532.63515976001 2023-12-14,13:25:15.000,348,11073729,12765,0,1702560314,13066.205228009996,84.06996824999806,53532.67708248 2023-12-14,13:25:16.000,348,11073721,12765,0,1702560315,13066.218700630001,84.16160694000428,53532.593237040004 2023-12-14,13:25:17.000,348,11073711,12485,0,1702560316,13066.299536350001,84.26734389000194,53532.74695368 2023-12-14,13:25:18.000,348,11073700,12845,0,1702560317,13066.326481589997,84.32373693000409,53532.76791504 2023-12-14,13:25:19.000,348,11073723,13005,0,1702560318,13066.286063729996,84.38717909999832,53532.77490216001 2023-12-14,13:25:20.000,348,11073731,12845,0,1702560319,13066.272591109991,84.47881779000454,53532.781889280006 2023-12-14,13:25:21.000,348,11073728,12885,0,1702560320,13066.299536350001,84.5845547400022,53532.781889280006 2023-12-14,13:25:22.000,348,11073714,12885,0,1702560321,13066.286063729996,84.68324256000051,53532.725992319996 2023-12-14,13:25:23.000,348,11073720,12845,0,1702560322,13066.272591109991,84.76078299000073,53532.74695368 2023-12-14,13:25:24.000,348,11073693,13285,0,1702560323,13066.15807384,84.85947080999904,53532.64214688 2023-12-14,13:25:25.000,348,11073739,13085,0,1702560324,13066.144601219996,84.95815863000462,53532.64214688 2023-12-14,13:25:26.000,348,11073739,13285,0,1702560325,13066.144601219996,85.03569906000484,53532.725992319996 2023-12-14,13:25:27.000,348,11073728,12965,0,1702560326,13066.13786491,85.12028862000443,53532.74695368 2023-12-14,13:25:28.000,348,11073736,13125,0,1702560327,13066.07723812,85.24717296000017,53532.74695368 2023-12-14,13:25:29.000,348,11073721,13005,0,1702560328,13065.942511919995,85.3247133900004,53532.5792628 2023-12-14,13:25:30.000,348,11073724,12965,0,1702560329,13065.89535775,85.35290990999783,53532.60721128001 2023-12-14,13:25:31.000,348,11073729,12885,0,1702560330,13065.84820357999,85.41635207999934,53532.63515976001 2023-12-14,13:25:32.000,348,11073746,13285,0,1702560331,13065.81452203,85.49389250999957,53532.5792628 2023-12-14,13:25:33.000,348,11073723,12725,0,1702560332,13065.75389524,85.49389250999957,53532.60022416 2023-12-14,13:25:34.000,348,11073711,12925,0,1702560333,13065.700004759994,85.58553119999851,53532.48843024001 2023-12-14,13:25:35.000,348,11073703,12645,0,1702560334,13065.679795829994,85.59962946000451,53532.5093916 2023-12-14,13:25:36.000,348,11073714,12965,0,1702560335,13065.673059519999,85.6701207599981,53532.48144312 2023-12-14,13:25:37.000,348,11073723,13245,0,1702560336,13065.639377969994,85.64192424000066,53532.474456 2023-12-14,13:25:38.000,348,11073729,12965,0,1702560337,13065.572014869998,85.69831728000281,53532.36964920001 2023-12-14,13:25:39.000,348,11073739,12805,0,1702560338,13065.470970219998,85.78995597000176,53532.36964920001 2023-12-14,13:25:40.000,348,11073750,12845,0,1702560339,13065.410343429998,85.79700510000112,53532.29279088 2023-12-14,13:25:41.000,348,11073717,12925,0,1702560340,13065.417079739993,85.79700510000112,53532.32073936001 2023-12-14,13:25:42.000,348,11073734,12565,0,1702560341,13065.369925569998,85.86749640000198,53532.30676512 2023-12-14,13:25:43.000,348,11073752,12965,0,1702560342,13065.322771400002,85.8463490100039,53532.222919679996 2023-12-14,13:25:44.000,348,11073715,13405,0,1702560343,13065.289089849997,85.91684031000477,53532.16702272 2023-12-14,13:25:45.000,348,11073724,12925,0,1702560344,13065.208254129997,85.88864379000006,53532.055228799996 2023-12-14,13:25:46.000,348,11073731,12925,0,1702560345,13065.221726750002,85.90274204999878,53531.98535760001 2023-12-14,13:25:47.000,348,11073724,12605,0,1702560346,13065.167836269997,85.86749640000198,53531.98535760001 2023-12-14,13:25:48.000,348,11073709,13005,0,1702560347,13065.120682100001,85.87454553000134,53531.91548640001 2023-12-14,13:25:49.000,348,11073730,12885,0,1702560348,13065.087000549996,85.81815248999919,53531.84561520001 2023-12-14,13:25:50.000,348,11073660,12965,0,1702560349,13065.080264240001,85.81110335999983,53531.754782640004 2023-12-14,13:25:51.000,348,11073711,13085,0,1702560350,13065.093736859992,85.7829068400024,53531.7408084 2023-12-14,13:25:52.000,348,11073693,13045,0,1702560351,13065.093736859992,85.77585771000304,53531.7408084 2023-12-14,13:25:53.000,348,11073755,12925,0,1702560352,13065.053318999991,85.76175945000432,53531.62202736 2023-12-14,13:25:54.000,348,11073711,12725,0,1702560353,13064.945538039996,85.75471031999768,53531.489272080005 2023-12-14,13:25:55.000,348,11073732,13005,0,1702560354,13064.992692209991,85.74766118999833,53531.46132360001 2023-12-14,13:25:56.000,348,11073698,12645,0,1702560355,13065.060055310001,85.77585771000304,53531.44734936 2023-12-14,13:25:57.000,348,11073760,13165,0,1702560356,13065.154363649992,85.86044727000262,53531.32856832 2023-12-14,13:25:58.000,348,11073719,12925,0,1702560357,13065.188045199997,85.92388944000413,53531.23773576 2023-12-14,13:25:59.000,348,11073719,12925,0,1702560358,13065.255408299992,86.00142987000436,53531.18882592 2023-12-14,13:26:00.000,348,11073692,12605,0,1702560359,13065.396870809993,86.04372465000051,53531.18882592 2023-12-14,13:26:01.000,348,11073714,13085,0,1702560360,13065.390134499998,86.11421595000138,53531.17485168001 2023-12-14,13:26:02.000,348,11073710,13005,0,1702560361,13065.390134499998,86.11421595000138,53531.1119676 2023-12-14,13:26:03.000,348,11073674,12965,0,1702560362,13065.396870809993,86.14241246999882,53530.99318656 2023-12-14,13:26:04.000,348,11073658,12805,0,1702560363,13065.309298779997,86.20585464000033,53530.90934112001 2023-12-14,13:26:05.000,348,11073692,12845,0,1702560364,13065.295826159992,86.23405115999776,53530.83946992001 2023-12-14,13:26:06.000,348,11073723,13005,0,1702560365,13065.369925569998,86.27634594000119,53530.902354 2023-12-14,13:26:07.000,348,11073697,12605,0,1702560366,13065.342980330002,86.27634594000119,53530.86043128001 2023-12-14,13:26:08.000,348,11073708,12645,0,1702560367,13065.262144610002,86.28339507000055,53530.78357296 2023-12-14,13:26:09.000,348,11073687,13165,0,1702560368,13065.208254129997,86.24814942000376,53530.67177904001 2023-12-14,13:26:10.000,348,11073702,13005,0,1702560369,13065.208254129997,86.20585464000033,53530.60889496 2023-12-14,13:26:11.000,348,11073710,12925,0,1702560370,13065.188045199997,86.16355986000417,53530.62286920001 2023-12-14,13:26:12.000,348,11073687,12965,0,1702560371,13065.154363649992,86.08601943000394,53530.60889496 2023-12-14,13:26:13.000,348,11073718,12885,0,1702560372,13065.100473170001,86.01552813000308,53530.53902376 2023-12-14,13:26:14.000,348,11073695,13125,0,1702560373,13065.053318999991,85.91684031000477,53530.39928136 2023-12-14,13:26:15.000,348,11073722,12925,0,1702560374,13065.019637450001,85.89569291999942,53530.364345760005 2023-12-14,13:26:16.000,348,11073707,12805,0,1702560375,13065.060055310001,85.86749640000198,53530.35735864001 2023-12-14,13:26:17.000,348,11073691,12845,0,1702560376,13065.006164829996,85.81815248999919,53530.364345760005 2023-12-14,13:26:18.000,348,11073702,12965,0,1702560377,13064.965746969996,85.81815248999919,53530.245564720004 2023-12-14,13:26:19.000,348,11073664,12885,0,1702560378,13064.824284459995,85.83225074999791,53530.147745040005 2023-12-14,13:26:20.000,348,11073713,13125,0,1702560379,13064.70976718999,85.79700510000112,53530.0638996 2023-12-14,13:26:21.000,348,11073679,12965,0,1702560380,13064.7165035,85.80405423000047,53530.09184808001 2023-12-14,13:26:22.000,348,11073665,13125,0,1702560381,13064.7165035,85.81815248999919,53530.028964000005 2023-12-14,13:26:23.000,348,11073735,12765,0,1702560382,13064.63566778,85.85339814000326,53530.00800264 2023-12-14,13:26:24.000,348,11073699,12965,0,1702560383,13064.581777299994,85.88864379000006,53529.931144320006 2023-12-14,13:26:25.000,348,11073715,12805,0,1702560384,13064.60872253999,85.90274204999878,53529.96607992 2023-12-14,13:26:26.000,348,11073675,12885,0,1702560385,13064.63566778,85.88864379000006,53529.85428600001 2023-12-14,13:26:27.000,348,11073718,12925,0,1702560386,13064.65587671,85.90274204999878,53529.8193504 2023-12-14,13:26:28.000,348,11073698,12845,0,1702560387,13064.662613019995,85.83929988000455,53529.70056936 2023-12-14,13:26:29.000,348,11073694,12765,0,1702560388,13064.601986229995,85.85339814000326,53529.65165952 2023-12-14,13:26:30.000,348,11073681,12925,0,1702560389,13064.67608564,85.80405423000047,53529.72851784 2023-12-14,13:26:31.000,348,11073714,12885,0,1702560390,13064.66934932999,85.81110335999983,53529.70755648001 2023-12-14,13:26:32.000,348,11073702,12965,0,1702560391,13064.68955825999,85.77585771000304,53529.65165952 2023-12-14,13:26:33.000,348,11073681,12885,0,1702560392,13064.62893146999,85.78995597000176,53529.65165952 2023-12-14,13:26:34.000,348,11073652,12925,0,1702560393,13064.52788681999,85.82520161999855,53529.525891360005 2023-12-14,13:26:35.000,348,11073684,13285,0,1702560394,13064.59524992,85.81110335999983,53529.50493 2023-12-14,13:26:36.000,348,11073713,12925,0,1702560395,13064.662613019995,85.80405423000047,53529.50493 2023-12-14,13:26:37.000,348,11073681,13125,0,1702560396,13064.601986229995,85.81110335999983,53529.49095576 2023-12-14,13:26:38.000,348,11073762,12725,0,1702560397,13064.62893146999,85.7829068400024,53529.4350588 2023-12-14,13:26:39.000,348,11073718,12725,0,1702560398,13064.60872253999,85.80405423000047,53529.4350588 2023-12-14,13:26:40.000,348,11073685,12885,0,1702560399,13064.73671243,85.77585771000304,53529.407110320004 2023-12-14,13:26:41.000,348,11073689,12765,0,1702560400,13064.703030879995,85.71946467000089,53529.38614896 2023-12-14,13:26:42.000,348,11073702,12885,0,1702560401,13064.70976718999,85.72651380000025,53529.34422624 2023-12-14,13:26:43.000,348,11073674,13085,0,1702560402,13064.743448739995,85.71946467000089,53529.40012320001 2023-12-14,13:26:44.000,348,11073705,12845,0,1702560403,13064.662613019995,85.69126815000345,53529.25339368001 2023-12-14,13:26:45.000,348,11073665,12605,0,1702560404,13064.7165035,85.71946467000089,53529.23243232001 2023-12-14,13:26:46.000,348,11073712,12805,0,1702560405,13064.83102076999,85.71946467000089,53529.33723912 2023-12-14,13:26:47.000,348,11073710,12845,0,1702560406,13064.83775708,85.70536641000217,53529.3651876 2023-12-14,13:26:48.000,348,11073695,12965,0,1702560407,13064.83102076999,85.71946467000089,53529.33025200001 2023-12-14,13:26:49.000,348,11073688,12725,0,1702560408,13064.783866599995,85.71946467000089,53529.26736792 2023-12-14,13:26:50.000,348,11073698,13045,0,1702560409,13064.85796601,85.71241554000153,53529.25339368001 2023-12-14,13:26:51.000,348,11073694,13285,0,1702560410,13064.89838387,85.74766118999833,53529.27435504 2023-12-14,13:26:52.000,348,11073661,12925,0,1702560411,13064.89838387,85.80405423000047,53529.25339368001 2023-12-14,13:26:53.000,348,11073702,12765,0,1702560412,13064.89164755999,85.81815248999919,53529.21147096001 2023-12-14,13:26:54.000,348,11073671,12925,0,1702560413,13064.905120179996,85.82520161999855,53529.17653536 2023-12-14,13:26:55.000,348,11073703,12685,0,1702560414,13064.952274349991,85.79700510000112,53529.16256112001 2023-12-14,13:26:56.000,348,11073712,12765,0,1702560415,13065.033110069991,85.76880858000368,53529.21147096001 2023-12-14,13:26:57.000,348,11073697,13165,0,1702560416,13065.053318999991,85.82520161999855,53529.2254452 2023-12-14,13:26:58.000,348,11073715,12925,0,1702560417,13065.093736859992,85.8463490100039,53529.20448384001 2023-12-14,13:26:59.000,348,11073733,12925,0,1702560418,13065.107209479997,85.8815946600007,53529.10666416 2023-12-14,13:27:00.000,348,11073695,13045,0,1702560419,13065.235199369992,85.92388944000413,53529.155574 2023-12-14,13:27:01.000,348,11073708,12885,0,1702560420,13065.262144610002,86.00142987000436,53529.21147096001 2023-12-14,13:27:02.000,348,11073713,12765,0,1702560421,13065.342980330002,86.05782290999923,53529.155574 2023-12-14,13:27:03.000,348,11073678,13125,0,1702560422,13065.316035089993,86.12126508000074,53529.092689920006 2023-12-14,13:27:04.000,348,11073706,12845,0,1702560423,13065.356452949993,86.10716682000202,53529.14858688 2023-12-14,13:27:05.000,348,11073710,12845,0,1702560424,13065.403607120003,86.15651073000481,53529.18352248001 2023-12-14,13:27:06.000,348,11073706,13125,0,1702560425,13065.437288669993,86.17060899000353,53529.17653536 2023-12-14,13:27:07.000,348,11073720,13405,0,1702560426,13065.484442839988,86.16355986000417,53529.1206384 2023-12-14,13:27:08.000,348,11073701,13285,0,1702560427,13065.430552359998,86.17060899000353,53529.01583160001 2023-12-14,13:27:09.000,348,11073678,12605,0,1702560428,13065.423816050003,86.20585464000033,53529.04378008001 2023-12-14,13:27:10.000,348,11073699,12885,0,1702560429,13065.464233909988,86.17765812000289,53529.022818720005 2023-12-14,13:27:11.000,348,11073722,12765,0,1702560430,13065.545069629989,86.1917563800016,53529.155574 2023-12-14,13:27:12.000,348,11073695,13005,0,1702560431,13065.538333319993,86.18470725000225,53529.11365128001 2023-12-14,13:27:13.000,348,11073686,12805,0,1702560432,13065.518124389993,86.10011769000266,53529.00185736 2023-12-14,13:27:14.000,348,11073681,13085,0,1702560433,13065.760631549994,86.04372465000051,53529.00884448 2023-12-14,13:27:15.000,348,11073690,12805,0,1702560434,13065.760631549994,86.02257726000244,53528.980896 2023-12-14,13:27:16.000,348,11073720,13005,0,1702560435,13065.87514882,86.05077377999987,53529.01583160001 2023-12-14,13:27:17.000,348,11073697,12605,0,1702560436,13065.87514882,86.04372465000051,53529.022818720005 2023-12-14,13:27:18.000,348,11073696,13125,0,1702560437,13065.96945715999,86.03667552000115,53528.95993464 2023-12-14,13:27:19.000,348,11073691,12925,0,1702560438,13066.07723812,85.95208596000157,53528.95993464 2023-12-14,13:27:20.000,348,11073718,12925,0,1702560439,13066.259118490001,85.90274204999878,53529.022818720005 2023-12-14,13:27:21.000,348,11073746,12565,0,1702560440,13066.1984917,85.87454553000134,53529.022818720005 2023-12-14,13:27:22.000,348,11073692,13085,0,1702560441,13066.151337529991,85.94503683000221,53528.924999040006 2023-12-14,13:27:23.000,348,11073702,12925,0,1702560442,13066.05029287999,85.97323334999965,53528.806218000005 2023-12-14,13:27:24.000,348,11073692,12685,0,1702560443,13066.11765598,85.99438073999772,53528.8411536 2023-12-14,13:27:25.000,348,11073680,12965,0,1702560444,13066.07050180999,85.99438073999772,53528.79923088001 2023-12-14,13:27:26.000,348,11073714,13165,0,1702560445,13066.083974429996,86.01552813000308,53528.81320512 2023-12-14,13:27:27.000,348,11073710,12885,0,1702560446,13066.09744705,86.01552813000308,53528.72935968001 2023-12-14,13:27:28.000,348,11073688,13285,0,1702560447,13066.063765499995,86.03667552000115,53528.71538544 2023-12-14,13:27:29.000,348,11073664,12765,0,1702560448,13065.96945715999,86.0296263900018,53528.67346272 2023-12-14,13:27:30.000,348,11073693,12845,0,1702560449,13065.85493989,86.05782290999923,53528.519746080005 2023-12-14,13:27:31.000,348,11073756,12965,0,1702560450,13065.97619347,85.95208596000157,53528.54070744001 2023-12-14,13:27:32.000,348,11073672,12885,0,1702560451,13065.9964024,85.96618422000029,53528.46384912001 2023-12-14,13:27:33.000,348,11073733,12685,0,1702560452,13066.00987501999,85.96618422000029,53528.421926400006 2023-12-14,13:27:34.000,348,11073696,12765,0,1702560453,13065.94924822999,86.00142987000436,53528.37301656001 2023-12-14,13:27:35.000,348,11073698,13165,0,1702560454,13066.03008394999,85.96618422000029,53528.32410672001 2023-12-14,13:27:36.000,348,11073698,13285,0,1702560455,13066.003138709995,85.94503683000221,53528.352055200005 2023-12-14,13:27:37.000,348,11073682,12885,0,1702560456,13066.03008394999,85.95913509000093,53528.22628704001 2023-12-14,13:27:38.000,348,11073697,13045,0,1702560457,13066.05702919,85.94503683000221,53528.19135144 2023-12-14,13:27:39.000,348,11073682,13045,0,1702560458,13066.05029287999,85.93093857000349,53528.12148024 2023-12-14,13:27:40.000,348,11073645,13045,0,1702560459,13066.09744705,85.85339814000326,53528.0725704 2023-12-14,13:27:41.000,348,11073676,12725,0,1702560460,13066.164810149996,85.85339814000326,53528.065583280004 2023-12-14,13:27:42.000,348,11073699,12765,0,1702560461,13066.245645869996,85.77585771000304,53528.065583280004 2023-12-14,13:27:43.000,348,11073696,12925,0,1702560462,13066.218700630001,85.75471031999768,53528.016673440005 2023-12-14,13:27:44.000,348,11073727,13005,0,1702560463,13066.252382179991,85.79700510000112,53527.98872496001 2023-12-14,13:27:45.000,348,11073710,13005,0,1702560464,13066.151337529991,85.83929988000455,53527.8280212 2023-12-14,13:27:46.000,348,11073718,13085,0,1702560465,13066.185019079996,85.88864379000006,53527.84199544001 2023-12-14,13:27:47.000,348,11073709,12965,0,1702560466,13066.211964319991,85.89569291999942,53527.730201520004 2023-12-14,13:27:48.000,348,11073707,12765,0,1702560467,13066.265854799996,85.86749640000198,53527.71622728 2023-12-14,13:27:49.000,348,11073718,13125,0,1702560468,13066.265854799996,85.81815248999919,53527.59045912 2023-12-14,13:27:50.000,348,11073721,13325,0,1702560469,13066.339954210001,85.75471031999768,53527.583472000006 2023-12-14,13:27:51.000,348,11073680,12965,0,1702560470,13066.609406609998,85.60667859000387,53527.61142048 2023-12-14,13:27:52.000,348,11073716,13285,0,1702560471,13066.99337628,85.37405730000319,53527.56949776 2023-12-14,13:27:53.000,348,11073731,13085,0,1702560472,13067.222410819995,85.06389558000228,53527.55552352001 2023-12-14,13:27:54.000,348,11073720,12765,0,1702560473,13067.26956498999,84.92291298000055,53527.43674248001 2023-12-14,13:27:55.000,348,11073709,13205,0,1702560474,13067.437972740001,84.67619343000115,53527.49962656 2023-12-14,13:27:56.000,348,11073670,12765,0,1702560475,13067.774788239993,84.36603171000024,53527.513600800004 2023-12-14,13:27:57.000,348,11073691,12885,0,1702560476,13068.050976949999,84.03472260000126,53527.54154928 2023-12-14,13:27:58.000,348,11073687,12805,0,1702560477,13068.077922189994,83.84439609000401,53527.534562160006 2023-12-14,13:27:59.000,348,11073711,12765,0,1702560478,13068.14528528999,83.70341349000228,53527.562510640004 2023-12-14,13:28:00.000,348,11073727,13005,0,1702560479,13068.360847209995,83.54128350000246,53527.66731744 2023-12-14,13:28:01.000,348,11073747,13365,0,1702560480,13068.47536448,83.35800612000457,53527.63936896 2023-12-14,13:28:02.000,348,11073675,13085,0,1702560481,13068.47536448,83.34390785999858,53527.60443336001 2023-12-14,13:28:03.000,348,11073691,13125,0,1702560482,13068.482100789995,83.41439915999945,53527.65334320001 2023-12-14,13:28:04.000,348,11073708,12885,0,1702560483,13068.39452876,83.49193958999967,53527.5485364 2023-12-14,13:28:05.000,348,11073683,13245,0,1702560484,13068.26653886999,83.51308697999775,53527.49962656 2023-12-14,13:28:06.000,348,11073682,13005,0,1702560485,13068.21264839,83.56243089000054,53527.60443336001 2023-12-14,13:28:07.000,348,11073655,12965,0,1702560486,13068.138548979994,83.60472567000397,53527.49263944 2023-12-14,13:28:08.000,348,11073737,13085,0,1702560487,13067.949932299998,83.69636436000292,53527.48565232001 2023-12-14,13:28:09.000,348,11073691,12925,0,1702560488,13067.754579309993,83.72456088000035,53527.35988416001 2023-12-14,13:28:10.000,348,11073722,12685,0,1702560489,13067.633325729992,83.80210131000058,53527.3039872 2023-12-14,13:28:11.000,348,11073728,12805,0,1702560490,13067.700688830002,83.63292219000141,53527.3039872 2023-12-14,13:28:12.000,348,11073713,12805,0,1702560491,13067.828678719998,83.37915351000265,53527.234116 2023-12-14,13:28:13.000,348,11073701,13005,0,1702560492,13067.633325729992,83.35800612000457,53527.1642448 2023-12-14,13:28:14.000,348,11073701,12885,0,1702560493,13067.606380489997,83.44259568000416,53527.13629632 2023-12-14,13:28:15.000,348,11073698,12685,0,1702560494,13067.491863219992,83.5342343700031,53526.9895668 2023-12-14,13:28:16.000,348,11073660,13045,0,1702560495,13067.458181670001,83.57652914999926,53526.98257968001 2023-12-14,13:28:17.000,348,11073706,12725,0,1702560496,13067.411027499991,83.64702045000013,53526.83585016001 2023-12-14,13:28:18.000,348,11073701,13085,0,1702560497,13067.411027499991,83.6681678399982,53526.7799532 2023-12-14,13:28:19.000,348,11073704,13085,0,1702560498,13067.424500119996,83.61882393000269,53526.675146400004 2023-12-14,13:28:20.000,348,11073709,13005,0,1702560499,13067.552490009992,83.46374307000224,53526.65418504 2023-12-14,13:28:21.000,348,11073684,13045,0,1702560500,13067.559226320001,83.54128350000246,53526.54937824001 2023-12-14,13:28:22.000,348,11073638,13085,0,1702560501,13067.532281079992,83.5694800199999,53526.507455520004 2023-12-14,13:28:23.000,348,11073708,13045,0,1702560502,13067.660270970002,83.58357827999862,53526.528416880006 2023-12-14,13:28:24.000,348,11073654,12765,0,1702560503,13067.673743589992,83.64702045000013,53526.44457144 2023-12-14,13:28:25.000,348,11073691,13045,0,1702560504,13067.660270970002,83.6822661000042,53526.2559192 2023-12-14,13:28:26.000,348,11073668,12845,0,1702560505,13067.633325729992,83.67521697000484,53526.27688056 2023-12-14,13:28:27.000,348,11073729,13045,0,1702560506,13067.572698939992,83.717511750001,53526.13713816 2023-12-14,13:28:28.000,348,11073665,12805,0,1702560507,13067.518808460001,83.74570826999843,53526.0812412 2023-12-14,13:28:29.000,348,11073702,12765,0,1702560508,13067.586171559997,83.68931523000356,53526.08822832 2023-12-14,13:28:30.000,348,11073672,12645,0,1702560509,13067.565962629997,83.68931523000356,53526.0812412 2023-12-14,13:28:31.000,348,11073665,12885,0,1702560510,13067.518808460001,83.66111870999885,53525.955473040005 2023-12-14,13:28:32.000,348,11073680,13005,0,1702560511,13067.411027499991,83.68931523000356,53525.89258896 2023-12-14,13:28:33.000,348,11073740,13085,0,1702560512,13067.404291189996,83.67521697000484,53525.885601840004 2023-12-14,13:28:34.000,348,11073701,12605,0,1702560513,13067.24935605999,83.75275739999779,53525.738872320006 2023-12-14,13:28:35.000,348,11073775,13365,0,1702560514,13067.22914712999,83.717511750001,53525.71092384001 2023-12-14,13:28:36.000,348,11073704,12925,0,1702560515,13067.15504772,83.74570826999843,53525.74585944 2023-12-14,13:28:37.000,348,11073730,12805,0,1702560516,13067.060739379995,83.73865913999907,53525.669001120004 2023-12-14,13:28:38.000,348,11073696,12965,0,1702560517,13067.06747568999,83.65406957999949,53525.64803976 2023-12-14,13:28:39.000,348,11073703,13005,0,1702560518,13066.92601317999,83.61882393000269,53525.52925872 2023-12-14,13:28:40.000,348,11073681,13085,0,1702560519,13067.262828679995,83.0760409200011,53525.522271600006 2023-12-14,13:28:41.000,348,11073737,13205,0,1702560520,13067.303246539996,82.72358442000404,53525.49432312001 2023-12-14,13:28:42.000,348,11073700,12965,0,1702560521,13067.19546558,82.67424051000125,53525.46637464 2023-12-14,13:28:43.000,348,11073666,12885,0,1702560522,13067.15504772,82.8645670199985,53525.487336 2023-12-14,13:28:44.000,348,11073665,12885,0,1702560523,13067.02705782999,82.93505831999937,53525.41047768 2023-12-14,13:28:45.000,348,11073731,12845,0,1702560524,13066.932749489999,83.04784440000367,53525.4174648 2023-12-14,13:28:46.000,348,11073737,13205,0,1702560525,13066.919276869994,83.19587613000476,53525.43143904 2023-12-14,13:28:47.000,348,11073691,12805,0,1702560526,13066.784550669989,83.28046569000435,53525.4174648 2023-12-14,13:28:48.000,348,11073726,12605,0,1702560527,13066.676769709993,83.24522004000028,53525.30567088001 2023-12-14,13:28:49.000,348,11073720,12525,0,1702560528,13066.737396499993,83.09718830999918,53525.19387696 2023-12-14,13:28:50.000,348,11073726,13205,0,1702560529,13066.98663996999,82.73768268000276,53525.235799680006 2023-12-14,13:28:51.000,348,11073738,12765,0,1702560530,13067.06747568999,82.49096313000337,53525.36855496 2023-12-14,13:28:52.000,348,11073710,12685,0,1702560531,13066.872122699999,82.5191596500008,53525.312658 2023-12-14,13:28:53.000,348,11073700,12605,0,1702560532,13066.744132809989,82.71653529000469,53525.2427868 2023-12-14,13:28:54.000,348,11073704,12845,0,1702560533,13066.717187569993,82.78702658999828,53525.29868376 2023-12-14,13:28:55.000,348,11073696,12885,0,1702560534,13066.717187569993,82.82227224000235,53525.38951632 2023-12-14,13:28:56.000,348,11073705,12805,0,1702560535,13066.568988749998,82.96325484000408,53525.25676104001 2023-12-14,13:28:57.000,348,11073710,13125,0,1702560536,13066.481416720002,83.11833570000454,53525.165928480004 2023-12-14,13:28:58.000,348,11073652,12765,0,1702560537,13066.515098269992,83.20997439000348,53525.29868376 2023-12-14,13:28:59.000,348,11073727,12925,0,1702560538,13066.467944099997,83.2240726500022,53525.235799680006 2023-12-14,13:29:00.000,348,11073650,13205,0,1702560539,13066.494889339992,83.24522004000028,53525.2427868 2023-12-14,13:29:01.000,348,11073698,12965,0,1702560540,13066.420789930002,83.26636742999835,53525.31964512 2023-12-14,13:29:02.000,348,11073727,12805,0,1702560541,13066.380372070002,83.45669394000288,53525.284709520005 2023-12-14,13:29:03.000,348,11073730,12605,0,1702560542,13066.292800039992,83.5342343700031,53525.29169664 2023-12-14,13:29:04.000,348,11073701,12565,0,1702560543,13066.306272659996,83.61177480000333,53525.27772240001 2023-12-14,13:29:05.000,348,11073731,12885,0,1702560544,13066.17828277,83.75980653000443,53525.20785120001 2023-12-14,13:29:06.000,348,11073710,12845,0,1702560545,13066.164810149996,83.90078912999888,53525.214838320004 2023-12-14,13:29:07.000,348,11073686,12645,0,1702560546,13066.07723812,84.05586998999934,53525.20785120001 2023-12-14,13:29:08.000,348,11073721,13205,0,1702560547,13066.09744705,84.16160694000428,53525.13099288 2023-12-14,13:29:09.000,348,11073722,12805,0,1702560548,13066.003138709995,84.21799997999915,53525.09605728 2023-12-14,13:29:10.000,348,11073700,12885,0,1702560549,13065.982929779995,84.29554040999938,53525.165928480004 2023-12-14,13:29:11.000,348,11073687,12885,0,1702560550,13065.98966608999,84.36603171000024,53525.186889840006 2023-12-14,13:29:12.000,348,11073715,12925,0,1702560551,13066.05702919,84.40127736000431,53525.17990272001 2023-12-14,13:29:13.000,348,11073717,13085,0,1702560552,13065.94924822999,84.36603171000024,53525.12400576 2023-12-14,13:29:14.000,348,11073735,12765,0,1702560553,13065.88862143999,84.42242475000239,53525.05413456 2023-12-14,13:29:15.000,348,11073716,12965,0,1702560554,13065.942511919995,84.53521082999941,53525.09605728 2023-12-14,13:29:16.000,348,11073656,12925,0,1702560555,13065.942511919995,84.61275125999964,53525.12400576 2023-12-14,13:29:17.000,348,11073698,12805,0,1702560556,13065.962720849995,84.66209517000243,53525.13099288 2023-12-14,13:29:18.000,348,11073693,12925,0,1702560557,13065.94924822999,84.74668473000202,53525.12400576 2023-12-14,13:29:19.000,348,11073714,12885,0,1702560558,13065.962720849995,84.82422516000224,53525.08208304 2023-12-14,13:29:20.000,348,11073760,13085,0,1702560559,13066.00987501999,84.95110949999798,53525.13099288 2023-12-14,13:29:21.000,348,11073711,13125,0,1702560560,13066.191755389991,84.89471646000311,53525.15195424 2023-12-14,13:29:22.000,348,11073657,13125,0,1702560561,13066.434262549992,84.67619343000115,53525.08907016001 2023-12-14,13:29:23.000,348,11073749,12765,0,1702560562,13066.407317309997,84.57045648000349,53525.15195424 2023-12-14,13:29:24.000,348,11073706,12765,0,1702560563,13066.292800039992,84.66914430000179,53525.05413456 2023-12-14,13:29:25.000,348,11073713,12845,0,1702560564,13066.299536350001,84.78897950999817,53525.068108800006 2023-12-14,13:29:26.000,348,11073749,13085,0,1702560565,13066.360163140002,84.87356906999776,53525.20086408 2023-12-14,13:29:27.000,348,11073668,13045,0,1702560566,13066.333217899992,84.9793060200027,53525.214838320004 2023-12-14,13:29:28.000,348,11073718,13045,0,1702560567,13066.447735169997,84.96520776000398,53525.19387696 2023-12-14,13:29:29.000,348,11073649,12645,0,1702560568,13066.616142919993,84.74668473000202,53525.19387696 2023-12-14,13:29:30.000,348,11073727,12725,0,1702560569,13066.548779819997,84.64799691000371,53525.24977392 2023-12-14,13:29:31.000,348,11073671,12925,0,1702560570,13066.575725059993,84.73963560000266,53525.333619360004 2023-12-14,13:29:32.000,348,11073694,12725,0,1702560571,13066.515098269992,84.88061820000439,53525.312658 2023-12-14,13:29:33.000,348,11073700,13125,0,1702560572,13066.515098269992,84.9299621099999,53525.36855496 2023-12-14,13:29:34.000,348,11073702,12925,0,1702560573,13066.474680409992,85.05684645000292,53525.312658 2023-12-14,13:29:35.000,348,11073727,12765,0,1702560574,13066.420789930002,85.15553427000123,53525.27772240001 2023-12-14,13:29:36.000,348,11073684,13005,0,1702560575,13066.562252440002,85.19077991999802,53525.36156784 2023-12-14,13:29:37.000,348,11073694,13165,0,1702560576,13066.515098269992,85.28241861000424,53525.403490560006 2023-12-14,13:29:38.000,348,11073728,12965,0,1702560577,13066.494889339992,85.33881164999912,53525.43143904 2023-12-14,13:29:39.000,348,11073674,12925,0,1702560578,13066.434262549992,85.4374994700047,53525.29868376 2023-12-14,13:29:40.000,348,11073699,13365,0,1702560579,13066.353426829992,85.4374994700047,53525.36156784 2023-12-14,13:29:41.000,348,11073669,13005,0,1702560580,13066.353426829992,85.49389250999957,53525.42445192001 2023-12-14,13:29:42.000,348,11073734,13365,0,1702560581,13066.427526239997,85.43045033999806,53525.45938752 2023-12-14,13:29:43.000,348,11073717,13085,0,1702560582,13066.440998860002,85.40225382000062,53525.501310240004 2023-12-14,13:29:44.000,348,11073707,13165,0,1702560583,13066.387108379997,85.40225382000062,53525.51528448001 2023-12-14,13:29:45.000,348,11073725,12965,0,1702560584,13066.286063729996,85.47979425000085,53525.48034888 2023-12-14,13:29:46.000,348,11073691,13005,0,1702560585,13066.326481589997,85.54323642000236,53525.48034888 2023-12-14,13:29:47.000,348,11073661,13005,0,1702560586,13066.353426829992,85.47979425000085,53525.51528448001 2023-12-14,13:29:48.000,348,11073727,12925,0,1702560587,13066.400581000002,85.45864686000277,53525.51528448001 2023-12-14,13:29:49.000,348,11073691,12925,0,1702560588,13066.387108379997,85.43045033999806,53525.48034888 2023-12-14,13:29:50.000,348,11073687,13125,0,1702560589,13066.393844689992,85.40930294999998,53525.50829736 2023-12-14,13:29:51.000,348,11073681,12885,0,1702560590,13066.454471479992,85.37405730000319,53525.60611704 2023-12-14,13:29:52.000,348,11073756,12645,0,1702560591,13066.407317309997,85.38110643000255,53525.571181440006 2023-12-14,13:29:53.000,348,11073683,13085,0,1702560592,13066.366899449997,85.3881555600019,53525.550220080004 2023-12-14,13:29:54.000,348,11073721,13285,0,1702560593,13066.346690519997,85.35995904000447,53525.501310240004 2023-12-14,13:29:55.000,348,11073716,12925,0,1702560594,13066.353426829992,85.3247133900004,53525.52925872 2023-12-14,13:29:56.000,348,11073723,12925,0,1702560595,13066.488153029997,85.26127121999889,53525.53624584 2023-12-14,13:29:57.000,348,11073719,12445,0,1702560596,13066.420789930002,85.26127121999889,53525.64105264001 2023-12-14,13:29:58.000,348,11073684,13125,0,1702560597,13066.474680409992,85.24012383000081,53525.59214280001 2023-12-14,13:29:59.000,348,11073676,12605,0,1702560598,13066.366899449997,85.19077991999802,53525.571181440006 2023-12-14,13:30:00.000,348,11073673,12765,0,1702560599,13066.393844689992,85.24012383000081,53525.67598824 2023-12-14,13:30:01.000,348,11073719,12845,0,1702560600,13066.286063729996,85.21897644000273,53525.59912992 2023-12-14,13:30:02.000,348,11073686,12685,0,1702560601,13066.286063729996,85.19077991999802,53525.669001120004 2023-12-14,13:30:03.000,348,11073727,12645,0,1702560602,13066.245645869996,85.15553427000123,53525.64105264001 2023-12-14,13:30:04.000,348,11073708,12685,0,1702560603,13066.131128599991,85.16258340000059,53525.620091280005 2023-12-14,13:30:05.000,348,11073726,13125,0,1702560604,13066.185019079996,85.10619035999844,53525.64803976 2023-12-14,13:30:06.000,348,11073690,12605,0,1702560605,13066.292800039992,85.02160079999885,53525.717910960004 2023-12-14,13:30:07.000,348,11073723,12925,0,1702560606,13066.380372070002,84.95110949999798,53525.72489808 2023-12-14,13:30:08.000,348,11073698,13045,0,1702560607,13066.353426829992,85.00045341000077,53525.79476928 2023-12-14,13:30:09.000,348,11073717,12885,0,1702560608,13066.353426829992,85.02160079999885,53525.74585944 2023-12-14,13:30:10.000,348,11073730,13325,0,1702560609,13066.339954210001,85.07094471000164,53525.74585944 2023-12-14,13:30:11.000,348,11073744,13045,0,1702560610,13066.440998860002,85.0427481900042,53525.77380792 2023-12-14,13:30:12.000,348,11073707,13285,0,1702560611,13066.393844689992,85.06389558000228,53525.78079504001 2023-12-14,13:30:13.000,348,11073655,12965,0,1702560612,13066.414053619992,85.12733775000379,53525.84367912 2023-12-14,13:30:14.000,348,11073726,13125,0,1702560613,13066.434262549992,85.0427481900042,53525.8017564 2023-12-14,13:30:15.000,348,11073697,12965,0,1702560614,13066.380372070002,85.0427481900042,53525.82970488001 2023-12-14,13:30:16.000,348,11073678,12885,0,1702560615,13066.461207790002,84.96520776000398,53525.96944728 2023-12-14,13:30:17.000,348,11073739,12965,0,1702560616,13066.461207790002,84.9793060200027,53525.97643440001 2023-12-14,13:30:18.000,348,11073714,13045,0,1702560617,13066.440998860002,84.94406036999862,53525.99040864 2023-12-14,13:30:19.000,348,11073707,13165,0,1702560618,13066.393844689992,84.98635515000205,53525.98342152 2023-12-14,13:30:20.000,348,11073672,13085,0,1702560619,13066.259118490001,85.00045341000077,53525.857653360006 2023-12-14,13:30:21.000,348,11073682,13005,0,1702560620,13066.292800039992,84.94406036999862,53525.92752456001 2023-12-14,13:30:22.000,348,11073729,12765,0,1702560621,13066.265854799996,84.83832342000096,53526.03233136 2023-12-14,13:30:23.000,348,11073709,12965,0,1702560622,13066.185019079996,84.80307777000417,53526.08822832 2023-12-14,13:30:24.000,348,11073707,13085,0,1702560623,13066.07050180999,84.84537255000032,53526.10918968 2023-12-14,13:30:25.000,348,11073721,12965,0,1702560624,13065.861676199995,84.8665199399984,53525.96246016 2023-12-14,13:30:26.000,348,11073756,12805,0,1702560625,13065.75389524,84.91586385000119,53526.03233136 2023-12-14,13:30:27.000,348,11073672,12765,0,1702560626,13065.646114279989,84.92291298000055,53526.074254080006 2023-12-14,13:30:28.000,348,11073731,12805,0,1702560627,13065.531597009998,84.96520776000398,53526.04630560001 2023-12-14,13:30:29.000,348,11073717,12925,0,1702560628,13065.450761289998,84.96520776000398,53526.025344240006 2023-12-14,13:30:30.000,348,11073673,13085,0,1702560629,13065.383398190002,84.93701123999926,53526.025344240006 2023-12-14,13:30:31.000,348,11073689,13125,0,1702560630,13065.545069629989,84.69734081999923,53526.06726696001 2023-12-14,13:30:32.000,348,11073691,12805,0,1702560631,13065.417079739993,84.68324256000051,53526.123163920005 2023-12-14,13:30:33.000,348,11073714,12765,0,1702560632,13065.363189260002,84.69029168999987,53526.03233136 2023-12-14,13:30:34.000,348,11073706,13245,0,1702560633,13065.228463059997,84.71143907999794,53525.9414988 2023-12-14,13:30:35.000,348,11073690,13125,0,1702560634,13065.208254129997,84.72553734000394,53525.9414988 2023-12-14,13:30:36.000,348,11073688,13005,0,1702560635,13065.194781509992,84.7325864700033,53525.99040864 2023-12-14,13:30:37.000,348,11073688,12925,0,1702560636,13065.194781509992,84.70438994999859,53525.98342152 2023-12-14,13:30:38.000,348,11073718,13085,0,1702560637,13065.154363649992,84.66209517000243,53525.97643440001 2023-12-14,13:30:39.000,348,11073726,13045,0,1702560638,13065.093736859992,84.66209517000243,53525.99040864 2023-12-14,13:30:40.000,348,11073762,12965,0,1702560639,13065.127418409997,84.66209517000243,53526.03233136 2023-12-14,13:30:41.000,348,11073725,12685,0,1702560640,13065.039846380001,84.71143907999794,53526.01835712001 2023-12-14,13:30:42.000,348,11073725,13125,0,1702560641,13064.999428520001,84.71143907999794,53525.92752456001 2023-12-14,13:30:43.000,348,11073722,12965,0,1702560642,13065.053318999991,84.69029168999987,53526.01137 2023-12-14,13:30:44.000,348,11073681,12765,0,1702560643,13064.999428520001,84.70438994999859,53525.96944728 2023-12-14,13:30:45.000,348,11073747,13085,0,1702560644,13065.006164829996,84.74668473000202,53525.97643440001 2023-12-14,13:30:46.000,348,11073730,13285,0,1702560645,13065.073527929992,84.64094778000435,53526.01835712001 2023-12-14,13:30:47.000,348,11073711,12925,0,1702560646,13065.107209479997,84.44357214000047,53526.13015104 2023-12-14,13:30:48.000,348,11073700,12965,0,1702560647,13065.147627339997,84.22504910999851,53526.0812412 2023-12-14,13:30:49.000,348,11073675,12965,0,1702560648,13065.066791619996,84.02062434000254,53526.074254080006 2023-12-14,13:30:50.000,348,11073707,13365,0,1702560649,13065.046582689996,83.87259261000145,53526.123163920005 2023-12-14,13:30:51.000,348,11073718,13005,0,1702560650,13065.046582689996,83.85849435000273,53526.220983600004 2023-12-14,13:30:52.000,348,11073746,12845,0,1702560651,13065.066791619996,83.89373999999953,53526.20002224 2023-12-14,13:30:53.000,348,11073694,13005,0,1702560652,13065.066791619996,83.95013304000167,53526.28386768001 2023-12-14,13:30:54.000,348,11073699,12805,0,1702560653,13065.026373759996,83.99242781999783,53526.193035120006 2023-12-14,13:30:55.000,348,11073695,13165,0,1702560654,13065.039846380001,84.04177173000062,53526.22797072 2023-12-14,13:30:56.000,348,11073706,12925,0,1702560655,13065.127418409997,84.05586998999934,53526.31880328 2023-12-14,13:30:57.000,348,11073684,12765,0,1702560656,13065.060055310001,84.11931216000085,53526.38168736001 2023-12-14,13:30:58.000,348,11073704,13085,0,1702560657,13065.113945789992,84.09111564000341,53526.339764640004 2023-12-14,13:30:59.000,348,11073726,12685,0,1702560658,13065.060055310001,84.10521390000213,53526.36771312 2023-12-14,13:31:00.000,348,11073720,13005,0,1702560659,13065.073527929992,84.09816477000277,53526.31880328 2023-12-14,13:31:01.000,348,11073705,12925,0,1702560660,13065.100473170001,84.09111564000341,53526.42361008 2023-12-14,13:31:02.000,348,11073701,12805,0,1702560661,13065.188045199997,84.06996824999806,53526.43059720001 2023-12-14,13:31:03.000,348,11073699,12765,0,1702560662,13065.221726750002,84.00652608000382,53526.45155856001 2023-12-14,13:31:04.000,348,11073735,13285,0,1702560663,13065.282353540002,84.00652608000382,53526.50046840001 2023-12-14,13:31:05.000,348,11073730,13165,0,1702560664,13065.289089849997,83.96423130000039,53526.43758432 2023-12-14,13:31:06.000,348,11073728,13285,0,1702560665,13065.464233909988,83.93603478000296,53526.49348128 2023-12-14,13:31:07.000,348,11073706,13125,0,1702560666,13065.538333319993,83.9289856500036,53526.56335248 2023-12-14,13:31:08.000,348,11073724,13205,0,1702560667,13065.639377969994,83.95718217000103,53526.57033960001 2023-12-14,13:31:09.000,348,11073662,13085,0,1702560668,13065.619169039994,84.0276734700019,53526.59828808001 2023-12-14,13:31:10.000,348,11073713,13205,0,1702560669,13065.68653213999,84.06996824999806,53526.6052752 2023-12-14,13:31:11.000,348,11073676,12725,0,1702560670,13065.77410417,84.09816477000277,53526.724056240004 2023-12-14,13:31:12.000,348,11073719,12925,0,1702560671,13065.81452203,84.11931216000085,53526.76597896001 2023-12-14,13:31:13.000,348,11073706,12845,0,1702560672,13065.77410417,84.175705200003,53526.81488880001 2023-12-14,13:31:14.000,348,11073726,13285,0,1702560673,13065.70674106999,84.175705200003,53526.77296608 2023-12-14,13:31:15.000,348,11073722,12965,0,1702560674,13065.713477379999,84.16160694000428,53526.8498244 2023-12-14,13:31:16.000,348,11073666,13205,0,1702560675,13065.72694999999,84.20390172000043,53526.89873424 2023-12-14,13:31:17.000,348,11073727,12925,0,1702560676,13065.733686309999,84.21799997999915,53526.94065696 2023-12-14,13:31:18.000,348,11073734,12765,0,1702560677,13065.693268449999,84.2391473700045,53527.00354104001 2023-12-14,13:31:19.000,348,11073682,12925,0,1702560678,13065.77410417,84.14045954999892,53527.03847664 2023-12-14,13:31:20.000,348,11073661,13005,0,1702560679,13065.80778571999,84.08406651000405,53527.11533496 2023-12-14,13:31:21.000,348,11073735,12885,0,1702560680,13065.780840479994,84.01357521000318,53527.14328344 2023-12-14,13:31:22.000,348,11073714,12685,0,1702560681,13065.80778571999,84.00652608000382,53527.15027056001 2023-12-14,13:31:23.000,348,11073702,13085,0,1702560682,13065.83473096,83.97128042999975,53527.234116 2023-12-14,13:31:24.000,348,11073700,12765,0,1702560683,13065.841467269995,83.90783825999824,53527.15725768 2023-12-14,13:31:25.000,348,11073687,13205,0,1702560684,13065.86841250999,83.87259261000145,53527.24110312001 2023-12-14,13:31:26.000,348,11073682,12805,0,1702560685,13065.96945715999,83.83734696000465,53527.4437296 2023-12-14,13:31:27.000,348,11073709,12965,0,1702560686,13065.9964024,83.8161995699993,53527.4786652 2023-12-14,13:31:28.000,348,11073716,12805,0,1702560687,13066.083974429996,83.90078912999888,53527.464690960005 2023-12-14,13:31:29.000,348,11073686,12685,0,1702560688,13066.05029287999,83.97128042999975,53527.48565232001 2023-12-14,13:31:30.000,348,11073692,12805,0,1702560689,13066.11765598,84.04882085999998,53527.49962656 2023-12-14,13:31:31.000,348,11073686,13005,0,1702560690,13066.151337529991,84.04882085999998,53527.5485364 2023-12-14,13:31:32.000,348,11073681,12805,0,1702560691,13066.17828277,84.11226303000149,53527.66731744 2023-12-14,13:31:33.000,348,11073692,12645,0,1702560692,13066.225436939996,84.1263612900002,53527.751162880006 2023-12-14,13:31:34.000,348,11073682,12765,0,1702560693,13066.326481589997,84.18980346000171,53527.77212424001 2023-12-14,13:31:35.000,348,11073677,12725,0,1702560694,13066.414053619992,84.22504910999851,53527.8280212 2023-12-14,13:31:36.000,348,11073711,13005,0,1702560695,13066.535307199993,84.28849128000002,53527.93981512001 2023-12-14,13:31:37.000,348,11073664,13045,0,1702560696,13066.622879230003,84.28849128000002,53527.967763600005 2023-12-14,13:31:38.000,348,11073665,13045,0,1702560697,13066.643088159988,84.38012996999896,53528.0026992 2023-12-14,13:31:39.000,348,11073696,12925,0,1702560698,13066.656560779993,84.44357214000047,53528.05160904 2023-12-14,13:31:40.000,348,11073669,13285,0,1702560699,13066.750869119998,84.4717686599979,53528.07955752001 2023-12-14,13:31:41.000,348,11073685,12965,0,1702560700,13066.710451259998,84.57045648000349,53528.10750600001 2023-12-14,13:31:42.000,348,11073706,13205,0,1702560701,13066.892331629999,84.60570213000028,53528.29615824001 2023-12-14,13:31:43.000,348,11073692,12965,0,1702560702,13066.912540559999,84.68324256000051,53528.37301656001 2023-12-14,13:31:44.000,348,11073740,12765,0,1702560703,13066.885595319989,84.7960286400048,53528.35904232 2023-12-14,13:31:45.000,348,11073709,13165,0,1702560704,13066.824968529989,84.88061820000439,53528.33109384 2023-12-14,13:31:46.000,348,11073701,12965,0,1702560705,13066.818232219994,84.9299621099999,53528.34506808001 2023-12-14,13:31:47.000,348,11073699,12765,0,1702560706,13066.811495909998,85.01455166999949,53528.48481048 2023-12-14,13:31:48.000,348,11073715,12965,0,1702560707,13066.771078049998,85.10619035999844,53528.49878472 2023-12-14,13:31:49.000,348,11073671,13045,0,1702560708,13066.791286979998,85.19077991999802,53528.54769456 2023-12-14,13:31:50.000,348,11073684,12605,0,1702560709,13066.885595319989,85.37405730000319,53528.56166880001 2023-12-14,13:31:51.000,348,11073746,12925,0,1702560710,13066.96643103999,85.45864686000277,53528.6664756 2023-12-14,13:31:52.000,348,11073696,13205,0,1702560711,13066.97316735,85.55028555000172,53528.687436960005 2023-12-14,13:31:53.000,348,11073712,13085,0,1702560712,13067.01358521,85.69831728000281,53528.757308160006 2023-12-14,13:31:54.000,348,11073694,12845,0,1702560713,13066.98663996999,85.90979117999814,53528.6664756 2023-12-14,13:31:55.000,348,11073708,13045,0,1702560714,13066.98663996999,86.06487203999859,53528.72237256 2023-12-14,13:31:56.000,348,11073682,12925,0,1702560715,13067.01358521,86.2270020299984,53528.74333392 2023-12-14,13:31:57.000,348,11073640,13005,0,1702560716,13067.020321519994,86.26929681000183,53528.79923088001 2023-12-14,13:31:58.000,348,11073700,13285,0,1702560717,13067.020321519994,86.39618115000485,53528.79224376 2023-12-14,13:31:59.000,348,11073682,13005,0,1702560718,13067.00684889999,86.45257418999972,53528.806218000005 2023-12-14,13:32:00.000,348,11073665,13005,0,1702560719,13067.06747568999,86.50191810000251,53528.89705056001 2023-12-14,13:32:01.000,348,11073697,13045,0,1702560720,13067.06747568999,86.50896723000187,53528.904037680004 2023-12-14,13:32:02.000,348,11073710,12965,0,1702560721,13067.074212,86.48077071000444,53528.89006344 2023-12-14,13:32:03.000,348,11073698,12965,0,1702560722,13067.161784029995,86.53716374999931,53528.9110248 2023-12-14,13:32:04.000,348,11073730,12965,0,1702560723,13067.11462986,86.53011461999995,53528.86910208001 2023-12-14,13:32:05.000,348,11073688,13165,0,1702560724,13067.141575099995,86.53011461999995,53528.91801192001 2023-12-14,13:32:06.000,348,11073673,12965,0,1702560725,13067.26956498999,86.53011461999995,53529.03679296001 2023-12-14,13:32:07.000,348,11073659,12965,0,1702560726,13067.2763013,86.55126200999803,53529.06474144001 2023-12-14,13:32:08.000,348,11073710,12765,0,1702560727,13067.202201889995,86.59355679000146,53529.04378008001 2023-12-14,13:32:09.000,348,11073678,12765,0,1702560728,13067.13483879,86.64290070000425,53528.980896 2023-12-14,13:32:10.000,348,11073733,12765,0,1702560729,13067.11462986,86.61470417999953,53529.01583160001 2023-12-14,13:32:11.000,348,11073700,13125,0,1702560730,13067.09442093,86.6217533099989,53529.06474144001 2023-12-14,13:32:12.000,348,11073678,12685,0,1702560731,13066.96643103999,86.69224460999976,53528.99487024001 2023-12-14,13:32:13.000,348,11073708,12765,0,1702560732,13066.912540559999,86.72044113000447,53528.98788312 2023-12-14,13:32:14.000,348,11073684,13285,0,1702560733,13066.818232219994,86.79093242999807,53528.93198616 2023-12-14,13:32:15.000,348,11073693,12845,0,1702560734,13066.791286979998,86.81207982000342,53528.93897328 2023-12-14,13:32:16.000,348,11073685,12965,0,1702560735,13066.730660189998,86.87552198999765,53529.01583160001 2023-12-14,13:32:17.000,348,11073734,13045,0,1702560736,13066.616142919993,86.91076764000172,53528.980896 2023-12-14,13:32:18.000,348,11073746,12805,0,1702560737,13066.555516129993,87.0447011100041,53528.95993464 2023-12-14,13:32:19.000,348,11073681,12685,0,1702560738,13066.515098269992,87.08699589000025,53528.94596040001 2023-12-14,13:32:20.000,348,11073734,12765,0,1702560739,13066.387108379997,87.17158544999984,53528.855127840005 2023-12-14,13:32:21.000,348,11073699,13005,0,1702560740,13066.346690519997,87.24912588000007,53528.806218000005 2023-12-14,13:32:22.000,348,11073724,12965,0,1702560741,13066.373635759992,87.34076456999901,53528.855127840005 2023-12-14,13:32:23.000,348,11073732,12965,0,1702560742,13066.407317309997,87.45355065000331,53528.82717936001 2023-12-14,13:32:24.000,348,11073716,13045,0,1702560743,13066.393844689992,87.54518934000225,53528.8411536 2023-12-14,13:32:25.000,348,11073707,12685,0,1702560744,13066.400581000002,87.65797541999927,53528.78525664 2023-12-14,13:32:26.000,348,11073712,13445,0,1702560745,13066.414053619992,87.77076150000357,53528.79923088001 2023-12-14,13:32:27.000,348,11073760,12765,0,1702560746,13066.387108379997,87.79895802000101,53528.79224376 2023-12-14,13:32:28.000,348,11073668,13005,0,1702560747,13066.373635759992,87.89059670999995,53528.79923088001 2023-12-14,13:32:29.000,348,11073709,12725,0,1702560748,13066.346690519997,87.98928452999826,53528.72935968001 2023-12-14,13:32:30.000,348,11073685,13085,0,1702560749,13066.299536350001,88.01043192000361,53528.77826952001 2023-12-14,13:32:31.000,348,11073675,12765,0,1702560750,13066.353426829992,88.05272669999977,53528.78525664 2023-12-14,13:32:32.000,348,11073748,13285,0,1702560751,13066.366899449997,88.18666017000214,53528.83416648 2023-12-14,13:32:33.000,348,11073717,13085,0,1702560752,13066.339954210001,88.24305321000429,53528.79224376 2023-12-14,13:32:34.000,348,11073677,13125,0,1702560753,13066.265854799996,88.2923971199998,53528.70141120001 2023-12-14,13:32:35.000,348,11073718,12805,0,1702560754,13066.265854799996,88.3417410300026,53528.69442408 2023-12-14,13:32:36.000,348,11073673,12925,0,1702560755,13066.306272659996,88.39813407000474,53528.7712824 2023-12-14,13:32:37.000,348,11073745,13285,0,1702560756,13066.272591109991,88.4404288500009,53528.75032104001 2023-12-14,13:32:38.000,348,11073692,13125,0,1702560757,13066.238909560001,88.48272363000433,53528.72237256 2023-12-14,13:32:39.000,348,11073746,12885,0,1702560758,13066.218700630001,88.5038710200024,53528.687436960005 2023-12-14,13:32:40.000,348,11073700,12765,0,1702560759,13066.232173249991,88.5391166699992,53528.69442408 2023-12-14,13:32:41.000,348,11073735,12925,0,1702560760,13066.218700630001,88.58141145000263,53528.687436960005 2023-12-14,13:32:42.000,348,11073676,12765,0,1702560761,13066.171546459991,88.58141145000263,53528.62455288 2023-12-14,13:32:43.000,348,11073735,12605,0,1702560762,13066.17828277,88.63075535999815,53528.65250136 2023-12-14,13:32:44.000,348,11073687,13005,0,1702560763,13066.09071073999,88.65895188000286,53528.56166880001 2023-12-14,13:32:45.000,348,11073717,13045,0,1702560764,13066.043556569995,88.6871484000003,53528.60359152 2023-12-14,13:32:46.000,348,11073719,13085,0,1702560765,13066.063765499995,88.71534491999773,53528.69442408 2023-12-14,13:32:47.000,348,11073734,12765,0,1702560766,13065.962720849995,88.72944318000373,53528.61057864001 2023-12-14,13:32:48.000,348,11073687,12765,0,1702560767,13065.89535775,88.73649231000309,53528.58263016001 2023-12-14,13:32:49.000,348,11073696,12965,0,1702560768,13065.801049409994,88.82108187000267,53528.44987488 2023-12-14,13:32:50.000,348,11073724,12725,0,1702560769,13065.78757678999,88.84927839000011,53528.51275896001 2023-12-14,13:32:51.000,348,11073683,13085,0,1702560770,13065.77410417,88.87747491000482,53528.53372032001 2023-12-14,13:32:52.000,348,11073687,13125,0,1702560771,13065.70674106999,88.92681882000034,53528.40795216 2023-12-14,13:32:53.000,348,11073698,13045,0,1702560772,13065.673059519999,89.00435925000056,53528.421926400006 2023-12-14,13:32:54.000,348,11073701,13085,0,1702560773,13065.605696419989,89.06075229000271,53528.42891352 2023-12-14,13:32:55.000,348,11073687,13085,0,1702560774,13065.551805939998,89.05370316000335,53528.34506808001 2023-12-14,13:32:56.000,348,11073685,12765,0,1702560775,13065.551805939998,89.13829272000294,53528.43590064 2023-12-14,13:32:57.000,348,11073733,12605,0,1702560776,13065.511388079998,89.15944011000101,53528.43590064 2023-12-14,13:32:58.000,348,11073701,13285,0,1702560777,13065.484442839988,89.16648924000037,53528.29615824001 2023-12-14,13:32:59.000,348,11073725,13005,0,1702560778,13065.410343429998,89.20173489000445,53528.24724840001 2023-12-14,13:33:00.000,348,11073691,12725,0,1702560779,13065.410343429998,89.18763662999845,53528.254235520006 2023-12-14,13:33:01.000,348,11073622,12965,0,1702560780,13065.450761289998,89.15239098000166,53528.24724840001 2023-12-14,13:33:02.000,348,11073677,12725,0,1702560781,13065.464233909988,89.12419446000422,53528.303145360005 2023-12-14,13:33:03.000,348,11073732,12765,0,1702560782,13065.437288669993,89.10304706999887,53528.24026128 2023-12-14,13:33:04.000,348,11073648,13125,0,1702560783,13065.444024979988,89.10304706999887,53528.21929992 2023-12-14,13:33:05.000,348,11073703,13285,0,1702560784,13065.491179149998,89.07485055000143,53528.09353176 2023-12-14,13:33:06.000,348,11073706,12925,0,1702560785,13065.551805939998,89.06075229000271,53528.1424416 2023-12-14,13:33:07.000,348,11073663,12885,0,1702560786,13065.565278559989,88.99026099000184,53528.12846736001 2023-12-14,13:33:08.000,348,11073710,13205,0,1702560787,13065.585487489989,89.01140837999992,53528.1424416 2023-12-14,13:33:09.000,348,11073673,12805,0,1702560788,13065.578751179994,88.99026099000184,53528.10051888 2023-12-14,13:33:10.000,348,11073688,13245,0,1702560789,13065.470970219998,89.01140837999992,53528.05859616001 2023-12-14,13:33:11.000,348,11073711,13205,0,1702560790,13065.369925569998,88.95501533999777,53528.07955752001 2023-12-14,13:33:12.000,348,11073736,12805,0,1702560791,13065.356452949993,88.96911360000377,53528.11449312 2023-12-14,13:33:13.000,348,11073682,12845,0,1702560792,13065.228463059997,88.94796620999841,53528.05160904 2023-12-14,13:33:14.000,348,11073700,12485,0,1702560793,13065.107209479997,88.8986223000029,53528.037634800006 2023-12-14,13:33:15.000,348,11073731,12765,0,1702560794,13064.972483279991,88.90567143000226,53527.99571208 2023-12-14,13:33:16.000,348,11073689,13045,0,1702560795,13064.79733922,88.90567143000226,53527.848982560005 2023-12-14,13:33:17.000,348,11073707,12805,0,1702560796,13064.703030879995,88.86337664999883,53527.869943920006 2023-12-14,13:33:18.000,348,11073691,12885,0,1702560797,13064.65587671,88.76468883000052,53527.918853760006 2023-12-14,13:33:19.000,348,11073677,12925,0,1702560798,13064.57504099,88.72239405000437,53527.918853760006 2023-12-14,13:33:20.000,348,11073678,13125,0,1702560799,13064.50767788999,88.72944318000373,53527.83500832 2023-12-14,13:33:21.000,348,11073730,13205,0,1702560800,13064.372951689998,88.69419752999966,53527.751162880006 2023-12-14,13:33:22.000,348,11073694,12885,0,1702560801,13064.325797519989,88.70124665999901,53527.730201520004 2023-12-14,13:33:23.000,348,11073744,13285,0,1702560802,13064.258434419993,88.69419752999966,53527.66033032 2023-12-14,13:33:24.000,348,11073757,13005,0,1702560803,13064.251698109998,88.68009927000094,53527.56949776 2023-12-14,13:33:25.000,348,11073710,12845,0,1702560804,13064.211280249998,88.68009927000094,53527.50661368001 2023-12-14,13:33:26.000,348,11073649,13165,0,1702560805,13064.271907039998,88.64485362000414,53527.583472000006 2023-12-14,13:33:27.000,348,11073683,12885,0,1702560806,13064.271907039998,88.64485362000414,53527.52058792 2023-12-14,13:33:28.000,348,11073717,12805,0,1702560807,13064.258434419993,88.67305014000158,53527.54154928 2023-12-14,13:33:29.000,348,11073692,12925,0,1702560808,13064.231489179998,88.66600101000222,53527.45071672 2023-12-14,13:33:30.000,348,11073741,12605,0,1702560809,13064.137180839993,88.65895188000286,53527.32494856 2023-12-14,13:33:31.000,348,11073704,12885,0,1702560810,13064.137180839993,88.64485362000414,53527.40879400001 2023-12-14,13:33:32.000,348,11073668,12765,0,1702560811,13064.197807629993,88.61665709999943,53527.40180688 2023-12-14,13:33:33.000,348,11073693,13045,0,1702560812,13064.164126080002,88.56026406000456,53527.3738584 2023-12-14,13:33:34.000,348,11073715,12965,0,1702560813,13064.170862389998,88.55321492999792,53527.29001296001 2023-12-14,13:33:35.000,348,11073699,12925,0,1702560814,13064.170862389998,88.52501841000048,53527.33892280001 2023-12-14,13:33:36.000,348,11073687,13205,0,1702560815,13064.150653459998,88.49682189000305,53527.31097432 2023-12-14,13:33:37.000,348,11073671,12805,0,1702560816,13064.150653459998,88.51092015000177,53527.33892280001 2023-12-14,13:33:38.000,348,11073698,12765,0,1702560817,13064.143917150002,88.46862536999834,53527.29001296001 2023-12-14,13:33:39.000,348,11073706,13445,0,1702560818,13064.143917150002,88.41223233000346,53527.28302584 2023-12-14,13:33:40.000,348,11073742,12925,0,1702560819,13064.056345119992,88.46862536999834,53527.1642448 2023-12-14,13:33:41.000,348,11073676,12805,0,1702560820,13063.995718329992,88.42633059000218,53527.14328344 2023-12-14,13:33:42.000,348,11073663,13045,0,1702560821,13064.022663570002,88.37698667999939,53527.24110312001 2023-12-14,13:33:43.000,348,11073697,13085,0,1702560822,13063.968773089997,88.39108493999811,53527.25507736 2023-12-14,13:33:44.000,348,11073716,12765,0,1702560823,13063.887937369997,88.32059364000452,53527.24110312001 2023-12-14,13:33:45.000,348,11073731,12725,0,1702560824,13063.780156410001,88.35583929000131,53527.14328344 2023-12-14,13:33:46.000,348,11073720,13045,0,1702560825,13063.753211169991,88.29944624999916,53527.129309200005 2023-12-14,13:33:47.000,348,11073700,13045,0,1702560826,13063.807101649996,88.32059364000452,53527.129309200005 2023-12-14,13:33:48.000,348,11073689,13205,0,1702560827,13063.834046889991,88.2923971199998,53527.10136072001 2023-12-14,13:33:49.000,348,11073668,13325,0,1702560828,13063.827310579996,88.28534799000045,53527.05245088001 2023-12-14,13:33:50.000,348,11073706,12925,0,1702560829,13063.746474859996,88.27829886000109,53527.03847664 2023-12-14,13:33:51.000,348,11073699,13085,0,1702560830,13063.854255819992,88.25010234000365,53527.0943736 2023-12-14,13:33:52.000,348,11073690,12605,0,1702560831,13063.854255819992,88.25010234000365,53527.129309200005 2023-12-14,13:33:53.000,348,11073773,12925,0,1702560832,13063.887937369997,88.20075843000086,53527.0943736 2023-12-14,13:33:54.000,348,11073702,12925,0,1702560833,13063.860992130001,88.24305321000429,53527.010528160004 2023-12-14,13:33:55.000,348,11073709,13325,0,1702560834,13063.914882609992,88.17256191000342,53527.08738648 2023-12-14,13:33:56.000,348,11073707,13045,0,1702560835,13064.036136189992,88.17961104000278,53527.10136072001 2023-12-14,13:33:57.000,348,11073731,12925,0,1702560836,13064.110235599997,88.08797235000384,53527.0943736 2023-12-14,13:33:58.000,348,11073698,13085,0,1702560837,13064.143917150002,88.16551278000406,53527.05245088001 2023-12-14,13:33:59.000,348,11073665,13125,0,1702560838,13064.285379659988,88.16551278000406,53527.10136072001 2023-12-14,13:34:00.000,348,11073710,13205,0,1702560839,13064.494205269999,88.16551278000406,53527.19219328001 2023-12-14,13:34:01.000,348,11073738,13165,0,1702560840,13064.561568369994,88.0950214800032,53527.22014176001 2023-12-14,13:34:02.000,348,11073702,12885,0,1702560841,13064.61545885,88.15141451999807,53527.178219040004 2023-12-14,13:34:03.000,348,11073724,12925,0,1702560842,13064.63566778,88.13731625999935,53527.248090240006 2023-12-14,13:34:04.000,348,11073705,13125,0,1702560843,13064.69629457,88.16551278000406,53527.199180400006 2023-12-14,13:34:05.000,348,11073688,12485,0,1702560844,13064.73671243,88.20075843000086,53527.26905160001 2023-12-14,13:34:06.000,348,11073723,12925,0,1702560845,13064.87817494,88.22190581999894,53527.35289704 2023-12-14,13:34:07.000,348,11073681,12485,0,1702560846,13064.945538039996,88.1937093000015,53527.38084552 2023-12-14,13:34:08.000,348,11073704,12845,0,1702560847,13064.999428520001,88.2289549499983,53527.43674248001 2023-12-14,13:34:09.000,348,11073696,12605,0,1702560848,13064.95901066,88.25715147000301,53527.366871280006 2023-12-14,13:34:10.000,348,11073733,13405,0,1702560849,13065.060055310001,88.30649537999852,53527.4437296 2023-12-14,13:34:11.000,348,11073715,13005,0,1702560850,13065.161099960002,88.36993755000003,53527.49263944 2023-12-14,13:34:12.000,348,11073704,13045,0,1702560851,13065.208254129997,88.41223233000346,53527.49962656 2023-12-14,13:34:13.000,348,11073716,13085,0,1702560852,13065.282353540002,88.39108493999811,53527.57648488001 2023-12-14,13:34:14.000,348,11073686,13005,0,1702560853,13065.309298779997,88.39813407000474,53527.55552352001 2023-12-14,13:34:15.000,348,11073694,12685,0,1702560854,13065.403607120003,88.4051832000041,53527.583472000006 2023-12-14,13:34:16.000,348,11073707,12725,0,1702560855,13065.457497599993,88.39108493999811,53527.71622728 2023-12-14,13:34:17.000,348,11073723,13405,0,1702560856,13065.464233909988,88.39813407000474,53527.74417576001 2023-12-14,13:34:18.000,348,11073696,12765,0,1702560857,13065.444024979988,88.42633059000218,53527.77911136 2023-12-14,13:34:19.000,348,11073667,12845,0,1702560858,13065.565278559989,88.37698667999939,53527.73718864 2023-12-14,13:34:20.000,348,11073709,13365,0,1702560859,13065.740422619994,88.32059364000452,53527.73718864 2023-12-14,13:34:21.000,348,11073705,13045,0,1702560860,13065.861676199995,88.30649537999852,53527.79308560001 2023-12-14,13:34:22.000,348,11073705,13045,0,1702560861,13066.11765598,88.25010234000365,53527.89090528001 2023-12-14,13:34:23.000,348,11073698,12765,0,1702560862,13066.306272659996,88.1584636500047,53527.97475072 2023-12-14,13:34:24.000,348,11073746,12965,0,1702560863,13066.575725059993,87.98928452999826,53528.04462192 2023-12-14,13:34:25.000,348,11073773,13125,0,1702560864,13066.690242329998,87.8342036699978,53527.967763600005 2023-12-14,13:34:26.000,348,11073743,12845,0,1702560865,13066.899067939994,87.76371237000421,53528.07955752001 2023-12-14,13:34:27.000,348,11073705,12965,0,1702560866,13066.96643103999,87.76371237000421,53528.17737720001 2023-12-14,13:34:28.000,348,11073718,13165,0,1702560867,13066.99337628,87.78485976000229,53528.19135144 2023-12-14,13:34:29.000,348,11073684,13285,0,1702560868,13067.13483879,87.68617194000399,53528.233274160004 2023-12-14,13:34:30.000,348,11073672,12925,0,1702560869,13067.21567451,87.67912281000463,53528.352055200005 2023-12-14,13:34:31.000,348,11073717,12925,0,1702560870,13067.29651023,87.74256497999886,53528.44987488 2023-12-14,13:34:32.000,348,11073639,12925,0,1702560871,13067.28977391999,87.8483019300038,53528.470836240005 2023-12-14,13:34:33.000,348,11073706,12965,0,1702560872,13067.283037609996,87.86240019000252,53528.48481048 2023-12-14,13:34:34.000,348,11073724,13085,0,1702560873,13067.15504772,88.02453018000233,53528.49878472 2023-12-14,13:34:35.000,348,11073682,12725,0,1702560874,13067.14831140999,88.13731625999935,53528.54769456 2023-12-14,13:34:36.000,348,11073684,13085,0,1702560875,13067.20893819999,88.15141451999807,53528.61057864001 2023-12-14,13:34:37.000,348,11073684,12765,0,1702560876,13067.28977391999,88.13731625999935,53528.67346272 2023-12-14,13:34:38.000,348,11073693,13165,0,1702560877,13067.33692809,88.15141451999807,53528.72935968001 2023-12-14,13:34:39.000,348,11073714,12725,0,1702560878,13067.539017390001,88.22190581999894,53528.72935968001 2023-12-14,13:34:40.000,348,11073770,12605,0,1702560879,13067.613116799992,88.27829886000109,53528.87608920001 2023-12-14,13:34:41.000,348,11073752,12765,0,1702560880,13067.687216209997,88.27829886000109,53528.9110248 2023-12-14,13:34:42.000,348,11073691,12885,0,1702560881,13067.754579309993,88.29944624999916,53528.980896 2023-12-14,13:34:43.000,348,11073701,13285,0,1702560882,13067.896041819993,88.27829886000109,53528.94596040001 2023-12-14,13:34:44.000,348,11073697,12965,0,1702560883,13067.801733480002,88.28534799000045,53528.94596040001 2023-12-14,13:34:45.000,348,11073674,12965,0,1702560884,13067.909514439998,88.24305321000429,53529.04378008001 2023-12-14,13:34:46.000,348,11073717,12925,0,1702560885,13068.152021599999,88.13026713,53529.16256112001 2023-12-14,13:34:47.000,348,11073671,12885,0,1702560886,13068.41473769,88.06682495999848,53529.27435504 2023-12-14,13:34:48.000,348,11073701,13005,0,1702560887,13068.610090679991,87.9822353999989,53529.27435504 2023-12-14,13:34:49.000,348,11073725,12965,0,1702560888,13068.650508539991,87.95403888000146,53529.2254452 2023-12-14,13:34:50.000,348,11073714,12925,0,1702560889,13068.765025809997,87.93994062000274,53529.31627776 2023-12-14,13:34:51.000,348,11073731,12765,0,1702560890,13068.866070459997,87.89059670999995,53529.40012320001 2023-12-14,13:34:52.000,348,11073691,13005,0,1702560891,13069.034478209993,87.82010540999909,53529.40012320001 2023-12-14,13:34:53.000,348,11073705,12725,0,1702560892,13069.027741899998,87.92584236000403,53529.49095576 2023-12-14,13:34:54.000,348,11073729,13005,0,1702560893,13068.980587730002,88.05977582999913,53529.49095576 2023-12-14,13:34:55.000,348,11073704,13125,0,1702560894,13069.007532969998,88.2289549499983,53529.53287848 2023-12-14,13:34:56.000,348,11073675,12965,0,1702560895,13069.021005590002,88.30649537999852,53529.60274968 2023-12-14,13:34:57.000,348,11073723,12885,0,1702560896,13069.014269279993,88.36993755000003,53529.6097368 2023-12-14,13:34:58.000,348,11073631,12805,0,1702560897,13068.926697249997,88.48272363000433,53529.58877544001 2023-12-14,13:34:59.000,348,11073678,12645,0,1702560898,13068.893015699992,88.5038710200024,53529.53986560001 2023-12-14,13:35:00.000,348,11073719,13325,0,1702560899,13068.778498430001,88.58141145000263,53529.51191712 2023-12-14,13:35:01.000,348,11073728,13285,0,1702560900,13068.711135329992,88.62370622999879,53529.6097368 2023-12-14,13:35:02.000,348,11073718,12645,0,1702560901,13068.670717469991,88.63780449000478,53529.63069816 2023-12-14,13:35:03.000,348,11073681,12765,0,1702560902,13068.61682699,88.58141145000263,53529.6097368 2023-12-14,13:35:04.000,348,11073671,12965,0,1702560903,13068.53599127,88.48272363000433,53529.574801200004 2023-12-14,13:35:05.000,348,11073744,12885,0,1702560904,13068.49557341,88.5038710200024,53529.63069816 2023-12-14,13:35:06.000,348,11073718,13205,0,1702560905,13068.542727579996,88.48272363000433,53529.53986560001 2023-12-14,13:35:07.000,348,11073687,13045,0,1702560906,13068.502309719996,88.52501841000048,53529.58877544001 2023-12-14,13:35:08.000,348,11073699,12765,0,1702560907,13068.46862816999,88.56026406000456,53529.61672392001 2023-12-14,13:35:09.000,348,11073722,12965,0,1702560908,13068.39452876,88.63780449000478,53529.595762560006 2023-12-14,13:35:10.000,348,11073677,13125,0,1702560909,13068.37431983,88.60255884000071,53529.53986560001 2023-12-14,13:35:11.000,348,11073724,13365,0,1702560910,13068.381056139995,88.63075535999815,53529.48396864 2023-12-14,13:35:12.000,348,11073675,12765,0,1702560911,13068.33390197,88.66600101000222,53529.51890424001 2023-12-14,13:35:13.000,348,11073671,13005,0,1702560912,13068.219384699994,88.72239405000437,53529.50493 2023-12-14,13:35:14.000,348,11073690,12725,0,1702560913,13068.138548979994,88.81403274000331,53529.48396864 2023-12-14,13:35:15.000,348,11073699,12845,0,1702560914,13068.077922189994,88.90567143000226,53529.476981520005 2023-12-14,13:35:16.000,348,11073714,12805,0,1702560915,13068.077922189994,88.91976969000098,53529.4350588 2023-12-14,13:35:17.000,348,11073719,13005,0,1702560916,13068.050976949999,89.04665403000399,53529.41409744 2023-12-14,13:35:18.000,348,11073657,12925,0,1702560917,13068.003822779989,89.11714533000486,53529.37916184001 2023-12-14,13:35:19.000,348,11073710,12445,0,1702560918,13068.003822779989,89.13124359000358,53529.40012320001 2023-12-14,13:35:20.000,348,11073715,13205,0,1702560919,13068.003822779989,89.11714533000486,53529.31627776 2023-12-14,13:35:21.000,348,11073733,12965,0,1702560920,13068.057713259994,89.16648924000037,53529.40012320001 2023-12-14,13:35:22.000,348,11073724,12765,0,1702560921,13068.064449569989,89.27927532000467,53529.35121336001 2023-12-14,13:35:23.000,348,11073723,13085,0,1702560922,13067.990350159998,89.34976661999826,53529.35121336001 2023-12-14,13:35:24.000,348,11073680,12645,0,1702560923,13067.922987059988,89.38501227000233,53529.24640656 2023-12-14,13:35:25.000,348,11073702,13125,0,1702560924,13067.909514439998,89.40615966000041,53529.28134216001 2023-12-14,13:35:26.000,348,11073705,13005,0,1702560925,13067.909514439998,89.44140531000448,53529.2953164 2023-12-14,13:35:27.000,348,11073689,13165,0,1702560926,13067.862360269988,89.46255270000256,53529.27435504 2023-12-14,13:35:28.000,348,11073679,12965,0,1702560927,13067.842151340003,89.53304400000343,53529.26736792 2023-12-14,13:35:29.000,348,11073729,13165,0,1702560928,13067.781524550002,89.57533877999958,53529.260380800006 2023-12-14,13:35:30.000,348,11073705,13165,0,1702560929,13067.761315620002,89.61763356000301,53529.19749672 2023-12-14,13:35:31.000,348,11073709,12925,0,1702560930,13067.646798349997,89.65287920999981,53529.141599760005 2023-12-14,13:35:32.000,348,11073729,13045,0,1702560931,13067.613116799992,89.71632138000132,53529.06474144001 2023-12-14,13:35:33.000,348,11073722,13245,0,1702560932,13067.518808460001,89.74451789999875,53529.11365128001 2023-12-14,13:35:34.000,348,11073689,12805,0,1702560933,13067.505335839996,89.77271442000347,53529.06474144001 2023-12-14,13:35:35.000,348,11073707,13085,0,1702560934,13067.390818569991,89.80796007000026,53529.00185736 2023-12-14,13:35:36.000,348,11073695,12965,0,1702560935,13067.384082259996,89.8502548500037,53529.05775432 2023-12-14,13:35:37.000,348,11073692,12605,0,1702560936,13067.242619749995,89.92074615000456,53529.022818720005 2023-12-14,13:35:38.000,348,11073692,13165,0,1702560937,13067.141575099995,90.04058136000094,53528.96692176001 2023-12-14,13:35:39.000,348,11073699,12925,0,1702560938,13066.97316735,90.13926917999925,53528.87608920001 2023-12-14,13:35:40.000,348,11073690,12805,0,1702560939,13066.885595319989,90.1956622200014,53528.8411536 2023-12-14,13:35:41.000,348,11073672,12965,0,1702560940,13066.804759599989,90.27320265000162,53528.89006344 2023-12-14,13:35:42.000,348,11073674,13165,0,1702560941,13066.723923879988,90.35074308000185,53528.855127840005 2023-12-14,13:35:43.000,348,11073712,12885,0,1702560942,13066.622879230003,90.45648002999951,53528.8411536 2023-12-14,13:35:44.000,348,11073719,13045,0,1702560943,13066.501625650002,90.51287307000166,53528.71538544 2023-12-14,13:35:45.000,348,11073748,13205,0,1702560944,13066.407317309997,90.59746263000125,53528.589617280006 2023-12-14,13:35:46.000,348,11073729,12965,0,1702560945,13066.414053619992,90.66090480000275,53528.687436960005 2023-12-14,13:35:47.000,348,11073747,13165,0,1702560946,13066.414053619992,90.71024870999827,53528.61057864001 2023-12-14,13:35:48.000,348,11073687,13205,0,1702560947,13066.407317309997,90.71024870999827,53528.5966044 2023-12-14,13:35:49.000,348,11073701,13005,0,1702560948,13066.319745280001,90.72434697000426,53528.50577184 2023-12-14,13:35:50.000,348,11073740,12805,0,1702560949,13066.326481589997,90.74549436000234,53528.44288776001 2023-12-14,13:35:51.000,348,11073668,13205,0,1702560950,13066.292800039992,90.79483826999785,53528.5267332 2023-12-14,13:35:52.000,348,11073723,13005,0,1702560951,13066.272591109991,90.85123131,53528.43590064 2023-12-14,13:35:53.000,348,11073745,12965,0,1702560952,13066.238909560001,90.84418218000064,53528.36602944001 2023-12-14,13:35:54.000,348,11073738,12885,0,1702560953,13066.211964319991,90.84418218000064,53528.27519688001 2023-12-14,13:35:55.000,348,11073698,13045,0,1702560954,13066.1984917,90.83713305000128,53528.282184 2023-12-14,13:35:56.000,348,11073739,12925,0,1702560955,13066.366899449997,90.85828043999936,53528.233274160004 2023-12-14,13:35:57.000,348,11073706,13085,0,1702560956,13066.663297089988,90.75959262000106,53528.254235520006 2023-12-14,13:35:58.000,348,11073727,13165,0,1702560957,13067.020321519994,90.66795393000211,53528.16340296 2023-12-14,13:35:59.000,348,11073697,13165,0,1702560958,13067.16852033999,90.63975741000468,53528.184364320005 2023-12-14,13:36:00.000,348,11073723,13285,0,1702560959,13067.24935605999,90.68205219000083,53528.19135144 2023-12-14,13:36:01.000,348,11073686,12965,0,1702560960,13067.14831140999,90.7172978400049,53528.19833856001 2023-12-14,13:36:02.000,348,11073720,12805,0,1702560961,13067.09442093,90.78074000999914,53528.184364320005 2023-12-14,13:36:03.000,348,11073717,12605,0,1702560962,13067.080948309995,90.85123131,53528.15641584001 2023-12-14,13:36:04.000,348,11073667,13045,0,1702560963,13066.99337628,90.90762435000215,53528.04462192 2023-12-14,13:36:05.000,348,11073725,12965,0,1702560964,13067.02705782999,90.97106652000366,53528.016673440005 2023-12-14,13:36:06.000,348,11073693,12925,0,1702560965,13067.17525665,91.04860695000389,53528.086544640006 2023-12-14,13:36:07.000,348,11073719,12805,0,1702560966,13067.30998284999,91.04860695000389,53528.10750600001 2023-12-14,13:36:08.000,348,11073724,13045,0,1702560967,13067.29651023,91.0979508599994,53528.037634800006 2023-12-14,13:36:09.000,348,11073727,13085,0,1702560968,13067.23588344,91.14024564000283,53528.04462192 2023-12-14,13:36:10.000,348,11073771,12765,0,1702560969,13067.19546558,91.20368781000434,53527.967763600005 2023-12-14,13:36:11.000,348,11073680,12645,0,1702560970,13067.30998284999,91.14729477000219,53528.016673440005 2023-12-14,13:36:12.000,348,11073737,12965,0,1702560971,13067.505335839996,91.16139303000091,53527.967763600005 2023-12-14,13:36:13.000,348,11073678,12965,0,1702560972,13067.720897760002,91.02745955999853,53527.97475072 2023-12-14,13:36:14.000,348,11073695,12965,0,1702560973,13067.720897760002,91.02041042999917,53527.97475072 2023-12-14,13:36:15.000,348,11073677,12805,0,1702560974,13067.747842999997,91.0627052100026,53527.91186664001 2023-12-14,13:36:16.000,348,11073694,13045,0,1702560975,13067.788260859998,91.07680347000132,53527.94680224 2023-12-14,13:36:17.000,348,11073689,13005,0,1702560976,13067.680479900002,91.11909825000475,53527.897892400004 2023-12-14,13:36:18.000,348,11073693,12925,0,1702560977,13067.592907869992,91.18958954999835,53527.82103408001 2023-12-14,13:36:19.000,348,11073738,12925,0,1702560978,13067.532281079992,91.21778607000306,53527.79308560001 2023-12-14,13:36:20.000,348,11073680,12845,0,1702560979,13067.384082259996,91.31647389000136,53527.66033032 2023-12-14,13:36:21.000,348,11073705,12965,0,1702560980,13067.33019177999,91.35876867000479,53527.64635608 2023-12-14,13:36:22.000,348,11073686,12805,0,1702560981,13067.29651023,91.45040736000374,53527.66731744 2023-12-14,13:36:23.000,348,11073671,13285,0,1702560982,13067.20893819999,91.49270213999989,53527.62539472001 2023-12-14,13:36:24.000,348,11073672,13085,0,1702560983,13067.13483879,91.58434082999884,53527.61142048 2023-12-14,13:36:25.000,348,11073759,12805,0,1702560984,13066.979903659994,91.61253735000355,53527.49263944 2023-12-14,13:36:26.000,348,11073720,12765,0,1702560985,13066.851913769999,91.66188125999906,53527.45071672 2023-12-14,13:36:27.000,348,11073729,12765,0,1702560986,13066.771078049998,91.72532343000057,53527.33193568 2023-12-14,13:36:28.000,348,11073708,12925,0,1702560987,13066.750869119998,91.75351994999801,53527.33892280001 2023-12-14,13:36:29.000,348,11073712,13245,0,1702560988,13066.703714949988,91.78171647000272,53527.297000080005 2023-12-14,13:36:30.000,348,11073686,13165,0,1702560989,13066.582461370002,91.8028638600008,53527.20616752 2023-12-14,13:36:31.000,348,11073709,13085,0,1702560990,13066.494889339992,91.80991299000016,53527.19219328001 2023-12-14,13:36:32.000,348,11073673,12965,0,1702560991,13066.420789930002,91.78876560000208,53527.129309200005 2023-12-14,13:36:33.000,348,11073730,13285,0,1702560992,13066.454471479992,91.78171647000272,53527.10136072001 2023-12-14,13:36:34.000,348,11073702,12925,0,1702560993,13066.609406609998,91.78171647000272,53526.98257968001 2023-12-14,13:36:35.000,348,11073668,12965,0,1702560994,13066.885595319989,91.66893038999842,53527.00354104001 2023-12-14,13:36:36.000,348,11073686,13125,0,1702560995,13066.99337628,91.58434082999884,53526.9196956 2023-12-14,13:36:37.000,348,11073676,13085,0,1702560996,13067.121366169995,91.48565301000053,53526.94764408 2023-12-14,13:36:38.000,348,11073652,13005,0,1702560997,13067.04726675999,91.50680039999861,53526.95463120001 2023-12-14,13:36:39.000,348,11073662,12925,0,1702560998,13066.952958419999,91.49270213999989,53526.85681152001 2023-12-14,13:36:40.000,348,11073676,12925,0,1702560999,13066.845177459989,91.49975126999925,53526.82187592 2023-12-14,13:36:41.000,348,11073734,12965,0,1702561000,13066.777814359993,91.43630909999774,53526.82886304 2023-12-14,13:36:42.000,348,11073675,13045,0,1702561001,13066.649824469998,91.42221083999902,53526.745017600006 2023-12-14,13:36:43.000,348,11073691,13045,0,1702561002,13066.609406609998,91.35171953999816,53526.710082 2023-12-14,13:36:44.000,348,11073731,12925,0,1702561003,13066.535307199993,91.35171953999816,53526.58431384 2023-12-14,13:36:45.000,348,11073716,13005,0,1702561004,13066.515098269992,91.28122824000457,53526.57033960001 2023-12-14,13:36:46.000,348,11073697,12925,0,1702561005,13066.528570889997,91.28122824000457,53526.56335248 2023-12-14,13:36:47.000,348,11073648,12845,0,1702561006,13066.488153029997,91.18958954999835,53526.52142976001 2023-12-14,13:36:48.000,348,11073651,13005,0,1702561007,13066.461207790002,91.17549128999963,53526.4655328 2023-12-14,13:36:49.000,348,11073673,12845,0,1702561008,13066.380372070002,91.14024564000283,53526.29784192 2023-12-14,13:36:50.000,348,11073730,12805,0,1702561009,13066.407317309997,91.0627052100026,53526.29784192 2023-12-14,13:36:51.000,348,11073723,12645,0,1702561010,13066.387108379997,90.97106652000366,53526.24893208 2023-12-14,13:36:52.000,348,11073652,13125,0,1702561011,13066.339954210001,90.91467348000151,53526.220983600004 2023-12-14,13:36:53.000,348,11073683,13045,0,1702561012,13066.265854799996,90.85123131,53526.16508664001 2023-12-14,13:36:54.000,348,11073721,12965,0,1702561013,13066.205228009996,90.7877891399985,53526.06027984 2023-12-14,13:36:55.000,348,11073660,13085,0,1702561014,13066.151337529991,90.72434697000426,53526.053292720004 2023-12-14,13:36:56.000,348,11073683,12885,0,1702561015,13066.15807384,90.6538556700034,53526.09521544001 2023-12-14,13:36:57.000,348,11073683,13165,0,1702561016,13066.13786491,90.59041350000189,53525.97643440001 2023-12-14,13:36:58.000,348,11073676,12965,0,1702561017,13066.03008394999,90.51992220000102,53525.92053744 2023-12-14,13:36:59.000,348,11073717,13045,0,1702561018,13066.03682026,90.47057828999823,53525.85066624001 2023-12-14,13:37:00.000,348,11073756,12805,0,1702561019,13066.043556569995,90.42828351000207,53525.80874352001 2023-12-14,13:37:01.000,348,11073729,12965,0,1702561020,13066.131128599991,90.35779221000121,53525.857653360006 2023-12-14,13:37:02.000,348,11073716,12845,0,1702561021,13066.063765499995,90.24500613000419,53525.857653360006 2023-12-14,13:37:03.000,348,11073678,12765,0,1702561022,13066.03008394999,90.18156396000268,53525.81573064 2023-12-14,13:37:04.000,348,11073700,12645,0,1702561023,13065.962720849995,90.13222004999989,53525.717910960004 2023-12-14,13:37:05.000,348,11073744,12765,0,1702561024,13066.00987501999,90.07582700999774,53525.63406552 2023-12-14,13:37:06.000,348,11073740,12965,0,1702561025,13066.265854799996,90.05467961999966,53525.65502688 2023-12-14,13:37:07.000,348,11073688,13125,0,1702561026,13066.339954210001,89.96304093000072,53525.58515568 2023-12-14,13:37:08.000,348,11073733,13085,0,1702561027,13066.373635759992,89.96304093000072,53525.59912992 2023-12-14,13:37:09.000,348,11073617,13005,0,1702561028,13066.387108379997,89.94189354000264,53525.43143904 2023-12-14,13:37:10.000,348,11073665,12965,0,1702561029,13066.414053619992,89.87845137000113,53525.550220080004 2023-12-14,13:37:11.000,348,11073689,12605,0,1702561030,13066.461207790002,89.81500919999962,53525.51528448001 2023-12-14,13:37:12.000,348,11073689,13125,0,1702561031,13066.380372070002,89.79386181000154,53525.571181440006 2023-12-14,13:37:13.000,348,11073689,12645,0,1702561032,13066.373635759992,89.77271442000347,53525.52925872 2023-12-14,13:37:14.000,348,11073736,12685,0,1702561033,13066.245645869996,89.75156702999811,53525.41047768 2023-12-14,13:37:15.000,348,11073697,13085,0,1702561034,13066.286063729996,89.7022231200026,53525.403490560006 2023-12-14,13:37:16.000,348,11073692,12845,0,1702561035,13066.1984917,89.65287920999981,53525.45938752 2023-12-14,13:37:17.000,348,11073684,12605,0,1702561036,13066.164810149996,89.6035353000043,53525.403490560006 2023-12-14,13:37:18.000,348,11073708,13125,0,1702561037,13065.98966608999,89.5894370399983,53525.36156784 2023-12-14,13:37:19.000,348,11073756,12965,0,1702561038,13066.043556569995,89.51189660999808,53525.354580720006 2023-12-14,13:37:20.000,348,11073700,13125,0,1702561039,13065.9964024,89.46255270000256,53525.235799680006 2023-12-14,13:37:21.000,348,11073738,12645,0,1702561040,13065.93577561,89.34976661999826,53525.27073528 2023-12-14,13:37:22.000,348,11073755,12965,0,1702561041,13065.85493989,89.30747184000211,53525.25676104001 2023-12-14,13:37:23.000,348,11073697,12725,0,1702561042,13065.713477379999,89.26517705999868,53525.20086408 2023-12-14,13:37:24.000,348,11073697,12925,0,1702561043,13065.518124389993,89.2440296700006,53525.1030444 2023-12-14,13:37:25.000,348,11073669,12725,0,1702561044,13065.390134499998,89.18763662999845,53525.11003152001 2023-12-14,13:37:26.000,348,11073712,12765,0,1702561045,13065.342980330002,89.1453418500023,53525.13099288 2023-12-14,13:37:27.000,348,11073698,12845,0,1702561046,13065.302562470002,89.10304706999887,53525.07509592 2023-12-14,13:37:28.000,348,11073680,12645,0,1702561047,13065.093736859992,89.05370316000335,53525.02618608 2023-12-14,13:37:29.000,348,11073667,12965,0,1702561048,13064.884911249996,89.05370316000335,53524.93535352 2023-12-14,13:37:30.000,348,11073688,13125,0,1702561049,13064.723239809995,89.06075229000271,53524.91439216 2023-12-14,13:37:31.000,348,11073713,12805,0,1702561050,13064.514414199999,89.05370316000335,53524.89343080001 2023-12-14,13:37:32.000,348,11073694,12805,0,1702561051,13064.359479069994,89.01845750999928,53524.81657248 2023-12-14,13:37:33.000,348,11073687,13125,0,1702561052,13064.184335010003,89.02550663999864,53524.830546720004 2023-12-14,13:37:34.000,348,11073705,13285,0,1702561053,13063.975509399992,89.01140837999992,53524.72573992001 2023-12-14,13:37:35.000,348,11073685,13085,0,1702561054,13063.955300469992,88.95501533999777,53524.683817200006 2023-12-14,13:37:36.000,348,11073659,12685,0,1702561055,13063.860992130001,88.9338679499997,53524.66984296 2023-12-14,13:37:37.000,348,11073723,12725,0,1702561056,13063.67911176,88.94796620999841,53524.57202328 2023-12-14,13:37:38.000,348,11073686,12845,0,1702561057,13063.524176629995,88.9338679499997,53524.5790104 2023-12-14,13:37:39.000,348,11073700,12885,0,1702561058,13063.274933159999,88.9620644700044,53524.45324224 2023-12-14,13:37:40.000,348,11073701,13085,0,1702561059,13063.234515299999,88.9620644700044,53524.41131952 2023-12-14,13:37:41.000,348,11073720,12845,0,1702561060,13063.42986828999,88.84927839000011,53524.48119072 2023-12-14,13:37:42.000,348,11073715,12685,0,1702561061,13063.645430209996,88.79288534999796,53524.45324224 2023-12-14,13:37:43.000,348,11073671,13085,0,1702561062,13063.813837959991,88.7505905700018,53524.45324224 2023-12-14,13:37:44.000,348,11073706,13005,0,1702561063,13063.908146299997,88.77173795999988,53524.36240968 2023-12-14,13:37:45.000,348,11073712,12765,0,1702561064,13063.955300469992,88.79288534999796,53524.327474080004 2023-12-14,13:37:46.000,348,11073685,13285,0,1702561065,13064.049608809997,88.84927839000011,53524.34144832001 2023-12-14,13:37:47.000,348,11073724,12925,0,1702561066,13064.157389769993,88.83518013000139,53524.36939680001 2023-12-14,13:37:48.000,348,11073740,12925,0,1702561067,13064.265170729988,88.79288534999796,53524.36939680001 2023-12-14,13:37:49.000,348,11073691,12765,0,1702561068,13064.244961799988,88.82108187000267,53524.38337104 2023-12-14,13:37:50.000,348,11073735,13205,0,1702561069,13064.325797519989,88.79288534999796,53524.446255120005 2023-12-14,13:37:51.000,348,11073707,12965,0,1702561070,13064.386424309989,88.7505905700018,53524.495164960004 2023-12-14,13:37:52.000,348,11073729,13045,0,1702561071,13064.372951689998,88.71534491999773,53524.52311344 2023-12-14,13:37:53.000,348,11073694,12885,0,1702561072,13064.312324899998,88.76468883000052,53524.57202328 2023-12-14,13:37:54.000,348,11073675,13005,0,1702561073,13064.251698109998,88.71534491999773,53524.48119072 2023-12-14,13:37:55.000,348,11073711,12965,0,1702561074,13064.218016559993,88.72239405000437,53524.516126320006 2023-12-14,13:37:56.000,348,11073723,12885,0,1702561075,13064.197807629993,88.6871484000003,53524.565036160006 2023-12-14,13:37:57.000,348,11073711,12925,0,1702561076,13064.123708220002,88.72239405000437,53524.55804904001 2023-12-14,13:37:58.000,348,11073717,13125,0,1702561077,13064.096762979992,88.7505905700018,53524.516126320006 2023-12-14,13:37:59.000,348,11073660,12925,0,1702561078,13064.009190949997,88.77878708999924,53524.4742036 2023-12-14,13:38:00.000,348,11073703,12685,0,1702561079,13064.029399879997,88.70124665999901,53524.46022936 2023-12-14,13:38:01.000,348,11073687,13005,0,1702561080,13063.935091539992,88.66600101000222,53524.43228088 2023-12-14,13:38:02.000,348,11073724,12765,0,1702561081,13063.881201060001,88.65895188000286,53524.3344612 2023-12-14,13:38:03.000,348,11073662,12925,0,1702561082,13063.860992130001,88.62370622999879,53524.30651272 2023-12-14,13:38:04.000,348,11073707,12885,0,1702561083,13063.793629029991,88.51092015000177,53524.18773168 2023-12-14,13:38:05.000,348,11073698,12845,0,1702561084,13063.67911176,88.4404288500009,53524.18773168 2023-12-14,13:38:06.000,348,11073692,12965,0,1702561085,13063.665639139996,88.41928146000282,53524.13183472001 2023-12-14,13:38:07.000,348,11073683,12885,0,1702561086,13063.584803419995,88.39108493999811,53524.11786048 2023-12-14,13:38:08.000,348,11073677,12925,0,1702561087,13063.55785818,88.32764277000388,53524.02702792 2023-12-14,13:38:09.000,348,11073690,13325,0,1702561088,13063.443340909995,88.26420060000237,53523.92920824 2023-12-14,13:38:10.000,348,11073679,13205,0,1702561089,13063.37597781,88.25010234000365,53523.80344008 2023-12-14,13:38:11.000,348,11073635,12765,0,1702561090,13063.36924149999,88.1584636500047,53523.775491600005 2023-12-14,13:38:12.000,348,11073690,12965,0,1702561091,13063.35576888,88.05272669999977,53523.69164616 2023-12-14,13:38:13.000,348,11073712,12965,0,1702561092,13063.274933159999,87.86944932000188,53523.69863328001 2023-12-14,13:38:14.000,348,11073687,12925,0,1702561093,13063.241251609994,87.77076150000357,53523.59382648 2023-12-14,13:38:15.000,348,11073674,12965,0,1702561094,13063.133470649998,87.70731933000206,53523.47504544 2023-12-14,13:38:16.000,348,11073710,12925,0,1702561095,13063.126734339989,87.64387716000056,53523.53094240001 2023-12-14,13:38:17.000,348,11073708,12925,0,1702561096,13063.072843859998,87.6015823800044,53523.39818712 2023-12-14,13:38:18.000,348,11073689,12685,0,1702561097,13062.992008139998,87.65092628999992,53523.30735456 2023-12-14,13:38:19.000,348,11073712,12965,0,1702561098,13062.837073009992,87.672073679998,53523.16062504 2023-12-14,13:38:20.000,348,11073746,12645,0,1702561099,13062.850545629997,87.54518934000225,53523.09774096001 2023-12-14,13:38:21.000,348,11073703,12765,0,1702561100,13062.951590279998,87.4887963000001,53523.034856880004 2023-12-14,13:38:22.000,348,11073691,12805,0,1702561101,13062.978535519993,87.47469804000139,53523.06280536 2023-12-14,13:38:23.000,348,11073704,13165,0,1702561102,13062.992008139998,87.55223847000161,53522.95101144 2023-12-14,13:38:24.000,348,11073658,12885,0,1702561103,13062.870754559997,87.6368280300012,53522.87415312 2023-12-14,13:38:25.000,348,11073727,12725,0,1702561104,13062.756237289992,87.67912281000463,53522.73441072 2023-12-14,13:38:26.000,348,11073726,13005,0,1702561105,13062.715819429992,87.69322107000335,53522.69947512 2023-12-14,13:38:27.000,348,11073688,12885,0,1702561106,13062.702346810001,87.69322107000335,53522.6575524 2023-12-14,13:38:28.000,348,11073694,12805,0,1702561107,13062.648456329996,87.6368280300012,53522.55973272 2023-12-14,13:38:29.000,348,11073672,12925,0,1702561108,13062.581093230001,87.672073679998,53522.46191304 2023-12-14,13:38:30.000,348,11073708,12925,0,1702561109,13062.587829539996,87.65092628999992,53522.433964560005 2023-12-14,13:38:31.000,348,11073729,12965,0,1702561110,13062.533939059991,87.7002702000027,53522.37806760001 2023-12-14,13:38:32.000,348,11073675,12925,0,1702561111,13062.533939059991,87.76371237000421,53522.39902896 2023-12-14,13:38:33.000,348,11073758,12725,0,1702561112,13062.50025751,87.76371237000421,53522.280247919996 2023-12-14,13:38:34.000,348,11073732,12645,0,1702561113,13062.39247654999,87.77076150000357,53522.14050552001 2023-12-14,13:38:35.000,348,11073722,12805,0,1702561114,13062.513730129991,87.7002702000027,53522.12653128 2023-12-14,13:38:36.000,348,11073687,12765,0,1702561115,13062.628247399996,87.65797541999927,53522.0287116 2023-12-14,13:38:37.000,348,11073664,13085,0,1702561116,13062.608038469996,87.65797541999927,53522.0287116 2023-12-14,13:38:38.000,348,11073742,12445,0,1702561117,13062.581093230001,87.67912281000463,53521.944866159996 2023-12-14,13:38:39.000,348,11073678,13085,0,1702561118,13062.661928950001,87.60863151000376,53521.86102072 2023-12-14,13:38:40.000,348,11073692,13325,0,1702561119,13062.803391460002,87.58043498999905,53521.93787904 2023-12-14,13:38:41.000,348,11073707,13045,0,1702561120,13062.864018250002,87.49584542999946,53521.80512376001 2023-12-14,13:38:42.000,348,11073677,12645,0,1702561121,13062.823600390002,87.46059978000267,53521.74223968 2023-12-14,13:38:43.000,348,11073711,12925,0,1702561122,13062.938117659993,87.41125586999988,53521.665381360006 2023-12-14,13:38:44.000,348,11073706,12605,0,1702561123,13062.958326589993,87.31256805000157,53521.63743288001 2023-12-14,13:38:45.000,348,11073697,13125,0,1702561124,13062.931381349998,87.29846979000286,53521.58852304001 2023-12-14,13:38:46.000,348,11073705,12685,0,1702561125,13062.978535519993,87.16453632000048,53521.56756168001 2023-12-14,13:38:47.000,348,11073682,12765,0,1702561126,13063.052634929998,87.10109414999897,53521.53961320001 2023-12-14,13:38:48.000,348,11073679,12925,0,1702561127,13063.005480759988,87.10109414999897,53521.5046776 2023-12-14,13:38:49.000,348,11073659,12885,0,1702561128,13062.971799209998,87.12224154000432,53521.427819280005 2023-12-14,13:38:50.000,348,11073703,13165,0,1702561129,13062.890963489997,87.06584850000218,53521.31602536 2023-12-14,13:38:51.000,348,11073721,13165,0,1702561130,13062.951590279998,87.0447011100041,53521.309038240004 2023-12-14,13:38:52.000,348,11073724,13005,0,1702561131,13062.958326589993,87.10814327999833,53521.31602536 2023-12-14,13:38:53.000,348,11073709,13165,0,1702561132,13062.924645040002,87.10814327999833,53521.211218560005 2023-12-14,13:38:54.000,348,11073674,13005,0,1702561133,13062.837073009992,87.1433889300024,53521.211218560005 2023-12-14,13:38:55.000,348,11073691,12925,0,1702561134,13062.789918839997,87.12224154000432,53521.15532160001 2023-12-14,13:38:56.000,348,11073689,12965,0,1702561135,13062.695610499992,87.1786345799992,53521.043527680005 2023-12-14,13:38:57.000,348,11073708,12885,0,1702561136,13062.655192639992,87.17158544999984,53521.05750192 2023-12-14,13:38:58.000,348,11073752,12885,0,1702561137,13062.587829539996,87.27027326999814,53520.93173376 2023-12-14,13:38:59.000,348,11073671,12645,0,1702561138,13062.52046644,87.30551892000221,53520.94570800001 2023-12-14,13:39:00.000,348,11073654,12845,0,1702561139,13062.35205868999,87.35486282999773,53520.79897848001 2023-12-14,13:39:01.000,348,11073698,12805,0,1702561140,13062.27795928,87.34781369999837,53520.72212016 2023-12-14,13:39:02.000,348,11073712,12885,0,1702561141,13062.33858607,87.40420674000052,53520.81993984001 2023-12-14,13:39:03.000,348,11073715,12845,0,1702561142,13062.345322379995,87.38305935000244,53520.72910728001 2023-12-14,13:39:04.000,348,11073705,12845,0,1702561143,13062.27795928,87.41125586999988,53520.69417168 2023-12-14,13:39:05.000,348,11073733,12885,0,1702561144,13062.19038724999,87.40420674000052,53520.589364880005 2023-12-14,13:39:06.000,348,11073717,12845,0,1702561145,13062.183650939995,87.41830499999924,53520.53346792001 2023-12-14,13:39:07.000,348,11073700,13045,0,1702561146,13062.11628784,87.43945239000459,53520.44962248 2023-12-14,13:39:08.000,348,11073684,12925,0,1702561147,13062.082606289994,87.43240325999795,53520.44962248 2023-12-14,13:39:09.000,348,11073698,12965,0,1702561148,13062.008506879989,87.41125586999988,53520.31686720001 2023-12-14,13:39:10.000,348,11073700,12805,0,1702561149,13062.075869979999,87.39715761000116,53520.3518028 2023-12-14,13:39:11.000,348,11073695,12805,0,1702561150,13062.123024149994,87.34076456999901,53520.33084144 2023-12-14,13:39:12.000,348,11073689,12845,0,1702561151,13062.21059617999,87.35486282999773,53520.37975128 2023-12-14,13:39:13.000,348,11073689,12885,0,1702561152,13062.12976045999,87.35486282999773,53520.33084144 2023-12-14,13:39:14.000,348,11073678,12925,0,1702561153,13062.062397359994,87.33371543999965,53520.18411192 2023-12-14,13:39:15.000,348,11073727,13285,0,1702561154,13062.143233079994,87.35486282999773,53520.205073280005 2023-12-14,13:39:16.000,348,11073694,12765,0,1702561155,13062.284695589995,87.33371543999965,53520.21904752 2023-12-14,13:39:17.000,348,11073677,13445,0,1702561156,13062.39247654999,87.28437153000414,53520.23302176 2023-12-14,13:39:18.000,348,11073736,12685,0,1702561157,13062.43963072,87.2914206600035,53520.19109904 2023-12-14,13:39:19.000,348,11073691,12565,0,1702561158,13062.39247654999,87.27732240000478,53520.17013768 2023-12-14,13:39:20.000,348,11073682,12925,0,1702561159,13062.486784889996,87.18568370999856,53520.22603464001 2023-12-14,13:39:21.000,348,11073727,12645,0,1702561160,13062.45310333999,87.1786345799992,53520.2120604 2023-12-14,13:39:22.000,348,11073699,12765,0,1702561161,13062.405949169995,87.1786345799992,53520.21904752 2023-12-14,13:39:23.000,348,11073759,12645,0,1702561162,13062.39247654999,87.2420767500007,53520.18411192 2023-12-14,13:39:24.000,348,11073712,12765,0,1702561163,13062.446367029996,87.24912588000007,53520.1421892 2023-12-14,13:39:25.000,348,11073704,12845,0,1702561164,13062.43963072,87.22092936000263,53520.11424072 2023-12-14,13:39:26.000,348,11073695,12885,0,1702561165,13062.48004858,87.2420767500007,53520.26795736001 2023-12-14,13:39:27.000,348,11073663,12845,0,1702561166,13062.41268547999,87.26322413999878,53520.17013768 2023-12-14,13:39:28.000,348,11073707,13005,0,1702561167,13062.365531309995,87.27027326999814,53520.18411192 2023-12-14,13:39:29.000,348,11073727,12765,0,1702561168,13062.325113449995,87.2420767500007,53520.135202080004 2023-12-14,13:39:30.000,348,11073693,12845,0,1702561169,13062.35205868999,87.21388023000327,53520.14917632001 2023-12-14,13:39:31.000,348,11073711,12845,0,1702561170,13062.37900393,87.22797849000199,53520.11424072 2023-12-14,13:39:32.000,348,11073701,12765,0,1702561171,13062.41268547999,87.21388023000327,53520.05834376001 2023-12-14,13:39:33.000,348,11073705,13165,0,1702561172,13062.426158099996,87.19273283999792,53520.11424072 2023-12-14,13:39:34.000,348,11073736,12725,0,1702561173,13062.513730129991,87.10109414999897,53520.06533088 2023-12-14,13:39:35.000,348,11073735,12965,0,1702561174,13062.628247399996,87.0306028499981,53520.12821496001 2023-12-14,13:39:36.000,348,11073691,13205,0,1702561175,13062.884227180002,86.896669380003,53520.19808616001 2023-12-14,13:39:37.000,348,11073713,12845,0,1702561176,13063.018953379993,86.76273591000063,53520.14917632001 2023-12-14,13:39:38.000,348,11073707,12845,0,1702561177,13063.146943269989,86.6851954800004,53520.205073280005 2023-12-14,13:39:39.000,348,11073680,12605,0,1702561178,13063.167152199989,86.62880243999825,53520.17712480001 2023-12-14,13:39:40.000,348,11073717,12965,0,1702561179,13063.173888509999,86.51601636000123,53520.135202080004 2023-12-14,13:39:41.000,348,11073677,12965,0,1702561180,13063.146943269989,86.45257418999972,53520.17013768 2023-12-14,13:39:42.000,348,11073675,13205,0,1702561181,13063.281669469994,86.31159158999799,53520.19808616001 2023-12-14,13:39:43.000,348,11073721,13005,0,1702561182,13063.315351019999,86.19880551000097,53520.21904752 2023-12-14,13:39:44.000,348,11073684,12885,0,1702561183,13063.402923049995,86.19880551000097,53520.24000888 2023-12-14,13:39:45.000,348,11073687,13045,0,1702561184,13063.362505189994,86.0930685600033,53520.22603464001 2023-12-14,13:39:46.000,348,11073689,13045,0,1702561185,13063.322087329994,86.07192116999795,53520.07930512001 2023-12-14,13:39:47.000,348,11073712,12805,0,1702561186,13063.28840577999,85.96618422000029,53520.19808616001 2023-12-14,13:39:48.000,348,11073736,12885,0,1702561187,13063.281669469994,85.89569291999942,53520.17712480001 2023-12-14,13:39:49.000,348,11073708,12885,0,1702561188,13063.214306369999,85.87454553000134,53520.2120604 2023-12-14,13:39:50.000,348,11073691,12845,0,1702561189,13063.099789099993,85.83225074999791,53520.1421892 2023-12-14,13:39:51.000,348,11073685,12965,0,1702561190,13063.086316479988,85.76175945000432,53520.22603464001 2023-12-14,13:39:52.000,348,11073734,12725,0,1702561191,13063.059371239993,85.71946467000089,53520.253983120005 2023-12-14,13:39:53.000,348,11073719,12805,0,1702561192,13062.958326589993,85.6842190200041,53520.24000888 2023-12-14,13:39:54.000,348,11073708,13005,0,1702561193,13062.951590279998,85.65602249999938,53520.17013768 2023-12-14,13:39:55.000,348,11073710,12725,0,1702561194,13063.032425999998,85.44454860000405,53520.205073280005 2023-12-14,13:39:56.000,348,11073684,13005,0,1702561195,13063.200833749994,85.23307470000145,53520.19109904 2023-12-14,13:39:57.000,348,11073679,12805,0,1702561196,13063.173888509999,85.1766816599993,53520.18411192 2023-12-14,13:39:58.000,348,11073694,12885,0,1702561197,13063.153679579998,85.16963252999994,53520.205073280005 2023-12-14,13:39:59.000,348,11073678,12925,0,1702561198,13063.106525409989,85.14143601000251,53520.18411192 2023-12-14,13:40:00.000,348,11073700,12965,0,1702561199,13063.106525409989,85.12733775000379,53520.2120604 2023-12-14,13:40:01.000,348,11073681,12685,0,1702561200,13063.052634929998,85.10619035999844,53520.21904752 2023-12-14,13:40:02.000,348,11073668,12845,0,1702561201,13062.978535519993,85.077993840001,53520.17013768 2023-12-14,13:40:03.000,348,11073679,12885,0,1702561202,13063.039162309993,84.96520776000398,53520.253983120005 2023-12-14,13:40:04.000,348,11073641,12925,0,1702561203,13062.978535519993,84.87356906999776,53520.12821496001 2023-12-14,13:40:05.000,348,11073718,12925,0,1702561204,13062.870754559997,84.8312742900016,53520.12821496001 2023-12-14,13:40:06.000,348,11073697,13045,0,1702561205,13062.938117659993,84.75373386000138,53520.2120604 2023-12-14,13:40:07.000,348,11073702,13245,0,1702561206,13062.870754559997,84.66914430000179,53520.2120604 2023-12-14,13:40:08.000,348,11073677,12805,0,1702561207,13062.789918839997,84.55635822000477,53520.17712480001 2023-12-14,13:40:09.000,348,11073769,12725,0,1702561208,13062.756237289992,84.52816170000006,53520.12122784 2023-12-14,13:40:10.000,348,11073761,12885,0,1702561209,13062.729292049997,84.52816170000006,53520.14917632001 2023-12-14,13:40:11.000,348,11073704,12765,0,1702561210,13062.729292049997,84.49291605000326,53520.17013768 2023-12-14,13:40:12.000,348,11073716,12685,0,1702561211,13062.675401569992,84.42947388000175,53520.16315056 2023-12-14,13:40:13.000,348,11073734,12925,0,1702561212,13062.621511090001,84.45062126999983,53520.19109904 2023-12-14,13:40:14.000,348,11073687,12685,0,1702561213,13062.574356919991,84.49996518000262,53520.19808616001 2023-12-14,13:40:15.000,348,11073754,13325,0,1702561214,13062.48004858,84.5211125700007,53520.19808616001 2023-12-14,13:40:16.000,348,11073696,13085,0,1702561215,13062.45310333999,84.54225995999877,53520.21904752 2023-12-14,13:40:17.000,348,11073738,12965,0,1702561216,13062.39921286,84.56340735000413,53520.253983120005 2023-12-14,13:40:18.000,348,11073713,12725,0,1702561217,13062.31164082999,84.61275125999964,53520.205073280005 2023-12-14,13:40:19.000,348,11073682,12965,0,1702561218,13062.12976045999,84.59865300000092,53520.18411192 2023-12-14,13:40:20.000,348,11073736,13205,0,1702561219,13061.947880089989,84.57750561000285,53520.16315056 2023-12-14,13:40:21.000,348,11073709,13085,0,1702561220,13061.745790790003,84.47881779000454,53520.14917632001 2023-12-14,13:40:22.000,348,11073725,12805,0,1702561221,13061.651482449997,84.38717909999832,53520.21904752 2023-12-14,13:40:23.000,348,11073672,13285,0,1702561222,13061.429184219996,84.2391473700045,53520.26097024 2023-12-14,13:40:24.000,348,11073678,12885,0,1702561223,13061.227094919996,84.19685259000107,53520.253983120005 2023-12-14,13:40:25.000,348,11073705,12605,0,1702561224,13061.03847824,84.21095084999979,53520.22603464001 2023-12-14,13:40:26.000,348,11073721,12845,0,1702561225,13061.01826931,84.29554040999938,53520.205073280005 2023-12-14,13:40:27.000,348,11073758,13245,0,1702561226,13060.95764252,84.3378351900028,53520.24000888 2023-12-14,13:40:28.000,348,11073677,12965,0,1702561227,13060.84986155999,84.41537562000303,53520.23302176 2023-12-14,13:40:29.000,348,11073704,13085,0,1702561228,13060.856597869999,84.50701431000198,53520.26795736001 2023-12-14,13:40:30.000,348,11073689,12765,0,1702561229,13060.903752039994,84.59160387000156,53520.24000888 2023-12-14,13:40:31.000,348,11073678,12725,0,1702561230,13060.89701573,84.54225995999877,53520.302892960004 2023-12-14,13:40:32.000,348,11073675,12965,0,1702561231,13060.795971079999,84.44357214000047,53520.35878992 2023-12-14,13:40:33.000,348,11073686,13005,0,1702561232,13060.721871669994,84.38717909999832,53520.27494448001 2023-12-14,13:40:34.000,348,11073675,13005,0,1702561233,13060.748816909989,84.32373693000409,53520.26097024 2023-12-14,13:40:35.000,348,11073715,12645,0,1702561234,13060.836388939999,84.26029476000258,53520.37975128 2023-12-14,13:40:36.000,348,11073709,13085,0,1702561235,13060.93069727999,84.23209823999787,53520.43564824001 2023-12-14,13:40:37.000,348,11073721,13205,0,1702561236,13061.01153299999,84.16160694000428,53520.491545200006 2023-12-14,13:40:38.000,348,11073679,12765,0,1702561237,13061.025005619995,84.16865607000364,53520.50551944 2023-12-14,13:40:39.000,348,11073724,12965,0,1702561238,13061.065423479995,84.16160694000428,53520.62430048 2023-12-14,13:40:40.000,348,11073683,12565,0,1702561239,13061.146259199995,84.11226303000149,53520.70115880001 2023-12-14,13:40:41.000,348,11073755,12765,0,1702561240,13061.17320443999,84.11931216000085,53520.76404288 2023-12-14,13:40:42.000,348,11073677,12565,0,1702561241,13061.17320443999,84.16160694000428,53520.86186256 2023-12-14,13:40:43.000,348,11073678,13205,0,1702561242,13061.17320443999,84.175705200003,53520.93173376 2023-12-14,13:40:44.000,348,11073727,13005,0,1702561243,13061.105841339995,84.26029476000258,53520.93173376 2023-12-14,13:40:45.000,348,11073709,13085,0,1702561244,13061.045214549995,84.33078606000345,53521.092437520005 2023-12-14,13:40:46.000,348,11073664,12885,0,1702561245,13061.01826931,84.32373693000409,53521.1902572 2023-12-14,13:40:47.000,348,11073729,13085,0,1702561246,13060.95090620999,84.28849128000002,53521.31602536 2023-12-14,13:40:48.000,348,11073746,12605,0,1702561247,13060.755553219999,84.26029476000258,53521.3649352 2023-12-14,13:40:49.000,348,11073720,12965,0,1702561248,13060.506309750002,84.11931216000085,53521.33698672 2023-12-14,13:40:50.000,348,11073708,12605,0,1702561249,13060.284011520002,84.05586998999934,53521.40685792 2023-12-14,13:40:51.000,348,11073685,13005,0,1702561250,13060.108867459996,83.97832955999911,53521.41384504 2023-12-14,13:40:52.000,348,11073707,12605,0,1702561251,13059.926987089995,83.99947695000446,53521.441793519996 2023-12-14,13:40:53.000,348,11073671,12925,0,1702561252,13059.87983292,83.93603478000296,53521.53262608 2023-12-14,13:40:54.000,348,11073709,12845,0,1702561253,13059.7989972,83.93603478000296,53521.45576776 2023-12-14,13:40:55.000,348,11073699,12965,0,1702561254,13059.765315649995,83.95718217000103,53521.48371624 2023-12-14,13:40:56.000,348,11073693,12925,0,1702561255,13059.85288767999,84.02062434000254,53521.63743288001 2023-12-14,13:40:57.000,348,11073754,13165,0,1702561256,13059.846151369995,84.05586998999934,53521.60249728 2023-12-14,13:40:58.000,348,11073741,12805,0,1702561257,13059.886569229995,84.11226303000149,53521.68634272001 2023-12-14,13:40:59.000,348,11073696,12645,0,1702561258,13059.81920613,84.09816477000277,53521.63743288001 2023-12-14,13:41:00.000,348,11073670,13005,0,1702561259,13059.69121623999,84.14045954999892,53521.665381360006 2023-12-14,13:41:01.000,348,11073700,12925,0,1702561260,13059.590171589989,84.07701738000469,53521.82608512001 2023-12-14,13:41:02.000,348,11073669,12765,0,1702561261,13059.428500149988,83.99242781999783,53521.82608512001 2023-12-14,13:41:03.000,348,11073680,12645,0,1702561262,13059.273565019997,83.89373999999953,53521.87499496001 2023-12-14,13:41:04.000,348,11073715,13125,0,1702561263,13059.098420959992,83.89373999999953,53521.90993056 2023-12-14,13:41:05.000,348,11073739,12845,0,1702561264,13059.037794169992,83.84439609000401,53521.95185328001 2023-12-14,13:41:06.000,348,11073681,12885,0,1702561265,13058.956958449991,83.90078912999888,53521.98678888 2023-12-14,13:41:07.000,348,11073719,12965,0,1702561266,13058.956958449991,83.92193652000424,53522.05666008 2023-12-14,13:41:08.000,348,11073742,13165,0,1702561267,13058.788550699996,83.94308391000231,53522.0636472 2023-12-14,13:41:09.000,348,11073676,12805,0,1702561268,13058.55951616,84.04177173000062,53522.09159568001 2023-12-14,13:41:10.000,348,11073722,12965,0,1702561269,13058.377635789999,84.01357521000318,53522.112557039996 2023-12-14,13:41:11.000,348,11073736,13285,0,1702561270,13058.195755419998,83.97832955999911,53522.16146688001 2023-12-14,13:41:12.000,348,11073724,12805,0,1702561271,13058.034083979997,83.88669087000017,53522.098582800005 2023-12-14,13:41:13.000,348,11073777,12885,0,1702561272,13058.027347670002,83.80915043999994,53522.24531232 2023-12-14,13:41:14.000,348,11073687,12845,0,1702561273,13057.986929810002,83.77390479000314,53522.18242824 2023-12-14,13:41:15.000,348,11073763,13005,0,1702561274,13057.939775639992,83.74570826999843,53522.266273680005 2023-12-14,13:41:16.000,348,11073727,12445,0,1702561275,13057.993666119997,83.78800305000186,53522.23832520001 2023-12-14,13:41:17.000,348,11073673,12725,0,1702561276,13057.973457189997,83.75980653000443,53522.29422216 2023-12-14,13:41:18.000,348,11073648,12925,0,1702561277,13057.933039329997,83.717511750001,53522.4130032 2023-12-14,13:41:19.000,348,11073699,12965,0,1702561278,13057.852203609997,83.74570826999843,53522.44095168 2023-12-14,13:41:20.000,348,11073648,13165,0,1702561279,13057.825258370001,83.78800305000186,53522.39204184 2023-12-14,13:41:21.000,348,11073687,12805,0,1702561280,13057.798313129992,83.73865913999907,53522.41999032 2023-12-14,13:41:22.000,348,11073752,13285,0,1702561281,13057.838730989992,83.6822661000042,53522.44095168 2023-12-14,13:41:23.000,348,11073709,12765,0,1702561282,13057.751158959996,83.72456088000035,53522.503835760006 2023-12-14,13:41:24.000,348,11073745,13085,0,1702561283,13057.59622382999,83.75275739999779,53522.46191304 2023-12-14,13:41:25.000,348,11073722,12925,0,1702561284,13057.50191549,83.80915043999994,53522.447938799996 2023-12-14,13:41:26.000,348,11073679,12725,0,1702561285,13057.367189289995,83.85849435000273,53522.46191304 2023-12-14,13:41:27.000,348,11073702,12765,0,1702561286,13057.387398219995,83.80915043999994,53522.59466832001 2023-12-14,13:41:28.000,348,11073683,12765,0,1702561287,13057.32003512,83.78800305000186,53522.60864256 2023-12-14,13:41:29.000,348,11073706,12885,0,1702561288,13057.138154749999,83.83029782999802,53522.63659104 2023-12-14,13:41:30.000,348,11073652,12925,0,1702561289,13057.030373789989,83.83029782999802,53522.5876812 2023-12-14,13:41:31.000,348,11073713,13085,0,1702561290,13056.929329139988,83.84439609000401,53522.51781 2023-12-14,13:41:32.000,348,11073703,12965,0,1702561291,13056.922592829993,83.83734696000465,53522.53877136 2023-12-14,13:41:33.000,348,11073686,12965,0,1702561292,13056.855229729998,83.8796417400008,53522.53178424 2023-12-14,13:41:34.000,348,11073721,12845,0,1702561293,13056.740712459992,83.87259261000145,53522.59466832001 2023-12-14,13:41:35.000,348,11073718,12725,0,1702561294,13056.639667809992,83.80915043999994,53522.55973272 2023-12-14,13:41:36.000,348,11073673,12925,0,1702561295,13056.626195190001,83.79505218000122,53522.66453952001 2023-12-14,13:41:37.000,348,11073716,12765,0,1702561296,13056.531886849996,83.75980653000443,53522.650565280004 2023-12-14,13:41:38.000,348,11073678,12845,0,1702561297,13056.38368803,83.80210131000058,53522.69947512 2023-12-14,13:41:39.000,348,11073717,13085,0,1702561298,13056.13444455999,83.88669087000017,53522.64357816001 2023-12-14,13:41:40.000,348,11073710,12765,0,1702561299,13055.986245739994,83.93603478000296,53522.69947512 2023-12-14,13:41:41.000,348,11073724,12965,0,1702561300,13055.743738579993,83.96423130000039,53522.671526640006 2023-12-14,13:41:42.000,348,11073731,12725,0,1702561301,13055.501231419992,83.90783825999824,53522.783320559996 2023-12-14,13:41:43.000,348,11073721,12765,0,1702561302,13055.312614739996,83.92193652000424,53522.769346320005 2023-12-14,13:41:44.000,348,11073663,12885,0,1702561303,13055.12399806,83.90078912999888,53522.77633344 2023-12-14,13:41:45.000,348,11073742,13045,0,1702561304,13054.87475458999,83.88669087000017,53522.69248800001 2023-12-14,13:41:46.000,348,11073729,13125,0,1702561305,13054.79391886999,83.85849435000273,53522.75537208 2023-12-14,13:41:47.000,348,11073696,13085,0,1702561306,13054.585093259993,83.83734696000465,53522.720436480005 2023-12-14,13:41:48.000,348,11073730,12845,0,1702561307,13054.551411709988,83.83029782999802,53522.769346320005 2023-12-14,13:41:49.000,348,11073705,12885,0,1702561308,13054.484048609993,83.78800305000186,53522.79030768001 2023-12-14,13:41:50.000,348,11073717,13365,0,1702561309,13054.396476579997,83.70341349000228,53522.769346320005 2023-12-14,13:41:51.000,348,11073726,13205,0,1702561310,13054.275222999997,83.65406957999949,53522.818256160004 2023-12-14,13:41:52.000,348,11073719,13005,0,1702561311,13054.201123589992,83.59062740999798,53522.82524328 2023-12-14,13:41:53.000,348,11073741,13085,0,1702561312,13054.153969419996,83.56243089000054,53522.87415312 2023-12-14,13:41:54.000,348,11073720,12925,0,1702561313,13054.066397390001,83.5694800199999,53522.81126904001 2023-12-14,13:41:55.000,348,11073735,13005,0,1702561314,13053.972089049996,83.5342343700031,53522.82524328 2023-12-14,13:41:56.000,348,11073725,13285,0,1702561315,13053.911462259995,83.46374307000224,53522.88114024001 2023-12-14,13:41:57.000,348,11073691,13325,0,1702561316,13053.769999749995,83.47784133000096,53522.92306296 2023-12-14,13:41:58.000,348,11073741,12845,0,1702561317,13053.507283659994,83.51308697999775,53522.85319176 2023-12-14,13:41:59.000,348,11073692,12925,0,1702561318,13053.338875909998,83.51308697999775,53522.937037200005 2023-12-14,13:42:00.000,348,11073702,12925,0,1702561319,13053.291721739988,83.48489046000032,53522.9719728 2023-12-14,13:42:01.000,348,11073732,12645,0,1702561320,13053.190677090002,83.45669394000288,53522.99992128001 2023-12-14,13:42:02.000,348,11073731,13045,0,1702561321,13053.156995539997,83.4707922000016,53522.95799856001 2023-12-14,13:42:03.000,348,11073704,13205,0,1702561322,13053.150259230002,83.40735003000009,53522.99992128001 2023-12-14,13:42:04.000,348,11073712,12965,0,1702561323,13053.163731849992,83.4214482899988,53522.99293416 2023-12-14,13:42:05.000,348,11073731,12725,0,1702561324,13053.150259230002,83.37915351000265,53522.99992128001 2023-12-14,13:42:06.000,348,11073732,12965,0,1702561325,13053.204149709993,83.28751482000371,53523.13267656 2023-12-14,13:42:07.000,348,11073690,12885,0,1702561326,13053.103105059992,83.2240726500022,53523.153637920004 2023-12-14,13:42:08.000,348,11073719,12925,0,1702561327,13053.103105059992,83.23112178000156,53523.23049624 2023-12-14,13:42:09.000,348,11073682,13005,0,1702561328,13053.015533029997,83.23112178000156,53523.21652200001 2023-12-14,13:42:10.000,348,11073744,13005,0,1702561329,13053.029005650002,83.24522004000028,53523.223509120005 2023-12-14,13:42:11.000,348,11073714,12885,0,1702561330,13053.029005650002,83.23112178000156,53523.34927728 2023-12-14,13:42:12.000,348,11073697,13045,0,1702561331,13053.002060409992,83.27341655999771,53523.370238640004 2023-12-14,13:42:13.000,348,11073718,12725,0,1702561332,13052.941433619992,83.30161308000243,53523.43312272001 2023-12-14,13:42:14.000,348,11073691,12645,0,1702561333,13052.894279449996,83.35095698999794,53523.46805832 2023-12-14,13:42:15.000,348,11073692,12685,0,1702561334,13052.948169930001,83.30161308000243,53523.47504544 2023-12-14,13:42:16.000,348,11073706,12605,0,1702561335,13052.975115169997,83.28046569000435,53523.58683936 2023-12-14,13:42:17.000,348,11073704,12685,0,1702561336,13053.042478269992,83.21702352000284,53523.656710560004 2023-12-14,13:42:18.000,348,11073705,12845,0,1702561337,13053.062687199992,83.23817091000092,53523.69164616 2023-12-14,13:42:19.000,348,11073675,12765,0,1702561338,13053.029005650002,83.20997439000348,53523.656710560004 2023-12-14,13:42:20.000,348,11073679,13045,0,1702561339,13053.069423510002,83.15358135000133,53523.71260752 2023-12-14,13:42:21.000,348,11073687,12965,0,1702561340,13053.136786609997,83.13948309000261,53523.81741432001 2023-12-14,13:42:22.000,348,11073713,13125,0,1702561341,13053.123313989992,83.15358135000133,53523.992092320004 2023-12-14,13:42:23.000,348,11073705,13165,0,1702561342,13053.123313989992,83.20292526000412,53523.9501696 2023-12-14,13:42:24.000,348,11073693,12925,0,1702561343,13053.170468160002,83.23817091000092,53524.041002160004 2023-12-14,13:42:25.000,348,11073734,12725,0,1702561344,13053.150259230002,83.2240726500022,53524.03401504001 2023-12-14,13:42:26.000,348,11073708,12805,0,1702561345,13053.204149709993,83.24522004000028,53524.15279608001 2023-12-14,13:42:27.000,348,11073675,13125,0,1702561346,13053.264776499993,83.23112178000156,53524.27157712001 2023-12-14,13:42:28.000,348,11073648,12805,0,1702561347,13053.298458049998,83.23112178000156,53524.35542256 2023-12-14,13:42:29.000,348,11073689,13325,0,1702561348,13053.035741959997,83.29456395000307,53524.41131952 2023-12-14,13:42:30.000,348,11073692,12965,0,1702561349,13052.76628956,83.48489046000032,53524.48119072 2023-12-14,13:42:31.000,348,11073671,13285,0,1702561350,13052.61809073999,83.62587306000205,53524.5790104 2023-12-14,13:42:32.000,348,11073712,13365,0,1702561351,13052.44294668,83.72456088000035,53524.63490736001 2023-12-14,13:42:33.000,348,11073693,12885,0,1702561352,13052.341902029999,83.74570826999843,53524.66984296 2023-12-14,13:42:34.000,348,11073716,13125,0,1702561353,13052.139812729998,83.83029782999802,53524.59298464 2023-12-14,13:42:35.000,348,11073720,12845,0,1702561354,13052.112867489988,83.89373999999953,53524.732727040006 2023-12-14,13:42:36.000,348,11073731,13125,0,1702561355,13052.092658559988,83.9289856500036,53524.788624 2023-12-14,13:42:37.000,348,11073709,12965,0,1702561356,13052.072449629988,83.88669087000017,53524.83753384 2023-12-14,13:42:38.000,348,11073713,13045,0,1702561357,13052.058977009998,83.85144522000337,53524.87246944001 2023-12-14,13:42:39.000,348,11073701,13045,0,1702561358,13052.099394869998,83.83029782999802,53524.95631488 2023-12-14,13:42:40.000,348,11073696,12725,0,1702561359,13052.139812729998,83.86554348000209,53525.019198960006 2023-12-14,13:42:41.000,348,11073714,12645,0,1702561360,13052.234121069989,83.85849435000273,53525.068108800006 2023-12-14,13:42:42.000,348,11073725,12765,0,1702561361,13052.281275239999,83.85849435000273,53525.14496712 2023-12-14,13:42:43.000,348,11073725,13005,0,1702561362,13052.314956789989,83.84439609000401,53525.22182544 2023-12-14,13:42:44.000,348,11073710,13085,0,1702561363,13052.220648449998,83.8796417400008,53525.15195424 2023-12-14,13:42:45.000,348,11073749,13085,0,1702561364,13052.240857379998,83.86554348000209,53525.34759360001 2023-12-14,13:42:46.000,348,11073657,13045,0,1702561365,13052.160021659998,83.94308391000231,53525.50829736 2023-12-14,13:42:47.000,348,11073682,13285,0,1702561366,13051.930987120002,84.09111564000341,53525.53624584 2023-12-14,13:42:48.000,348,11073689,12965,0,1702561367,13051.904041879992,84.36603171000024,53525.620091280005 2023-12-14,13:42:49.000,348,11073747,12965,0,1702561368,13051.863624019992,84.42242475000239,53525.59912992 2023-12-14,13:42:50.000,348,11073767,13285,0,1702561369,13051.944459739992,84.4858669200039,53525.71092384001 2023-12-14,13:42:51.000,348,11073709,13325,0,1702561370,13052.018559149998,84.46471952999855,53525.81573064 2023-12-14,13:42:52.000,348,11073702,13405,0,1702561371,13052.092658559988,84.51406344000134,53525.84367912 2023-12-14,13:42:53.000,348,11073756,12925,0,1702561372,13052.200439519998,84.5211125700007,53525.9414988 2023-12-14,13:42:54.000,348,11073694,12805,0,1702561373,13052.240857379998,84.59865300000092,53525.98342152 2023-12-14,13:42:55.000,348,11073676,12925,0,1702561374,13052.308220479994,84.61275125999964,53526.03233136 2023-12-14,13:42:56.000,348,11073706,13045,0,1702561375,13052.449682989994,84.64799691000371,53526.17906088 2023-12-14,13:42:57.000,348,11073739,12765,0,1702561376,13052.49683715999,84.619800389999,53526.26290632001 2023-12-14,13:42:58.000,348,11073731,12725,0,1702561377,13052.58440919,84.61275125999964,53526.36771312 2023-12-14,13:42:59.000,348,11073703,13325,0,1702561378,13052.66524491,84.65504604000307,53526.44457144 2023-12-14,13:43:00.000,348,11073697,12925,0,1702561379,13052.793234799996,84.65504604000307,53526.49348128 2023-12-14,13:43:01.000,348,11073704,13125,0,1702561380,13052.820180039991,84.69029168999987,53526.61226232 2023-12-14,13:43:02.000,348,11073679,12885,0,1702561381,13052.948169930001,84.7325864700033,53526.87078576 2023-12-14,13:43:03.000,348,11073693,13165,0,1702561382,13052.988587790001,84.78193037999881,53526.93366984001 2023-12-14,13:43:04.000,348,11073661,12925,0,1702561383,13053.123313989992,84.81717603000288,53527.10136072001 2023-12-14,13:43:05.000,348,11073758,12845,0,1702561384,13053.197413399997,84.78897950999817,53527.17123192001 2023-12-14,13:43:06.000,348,11073722,12845,0,1702561385,13053.231094950002,84.80307777000417,53527.28302584 2023-12-14,13:43:07.000,348,11073701,13005,0,1702561386,13053.298458049998,84.78897950999817,53527.42975536 2023-12-14,13:43:08.000,348,11073704,13045,0,1702561387,13053.258040189998,84.81012690000352,53527.5485364 2023-12-14,13:43:09.000,348,11073746,12965,0,1702561388,13053.049214580002,84.99340428000141,53527.54154928 2023-12-14,13:43:10.000,348,11073676,13125,0,1702561389,13052.894279449996,85.28241861000424,53527.702253040006 2023-12-14,13:43:11.000,348,11073727,12885,0,1702561390,13052.82691635,85.47274512000149,53527.77911136 2023-12-14,13:43:12.000,348,11073687,12845,0,1702561391,13052.69892645999,85.55733468000108,53527.90487952 2023-12-14,13:43:13.000,348,11073748,12965,0,1702561392,13052.712399079996,85.66307162999874,53527.967763600005 2023-12-14,13:43:14.000,348,11073665,13045,0,1702561393,13052.70566277,85.76880858000368,53527.96077648001 2023-12-14,13:43:15.000,348,11073767,12885,0,1702561394,13052.847125280001,85.83929988000455,53528.05160904 2023-12-14,13:43:16.000,348,11073706,13005,0,1702561395,13053.035741959997,85.8815946600007,53528.17039008 2023-12-14,13:43:17.000,348,11073751,13165,0,1702561396,13053.096368749997,85.94503683000221,53528.28917112 2023-12-14,13:43:18.000,348,11073721,12765,0,1702561397,13053.116577679997,86.07897030000458,53528.34506808001 2023-12-14,13:43:19.000,348,11073703,12965,0,1702561398,13053.197413399997,86.16355986000417,53528.46384912001 2023-12-14,13:43:20.000,348,11073763,12965,0,1702561399,13053.298458049998,86.2411002900044,53528.65948848001 2023-12-14,13:43:21.000,348,11073706,13085,0,1702561400,13053.372557459988,86.36093550000078,53528.68044984001 2023-12-14,13:43:22.000,348,11073702,12845,0,1702561401,13053.480338419999,86.3750337599995,53528.855127840005 2023-12-14,13:43:23.000,348,11073715,12725,0,1702561402,13053.527492589994,86.42437767000229,53528.95294752 2023-12-14,13:43:24.000,348,11073715,12685,0,1702561403,13053.608328309994,86.55831114000466,53528.93897328 2023-12-14,13:43:25.000,348,11073673,12605,0,1702561404,13053.73631819999,86.65699896000297,53529.07871568 2023-12-14,13:43:26.000,348,11073700,12965,0,1702561405,13053.93840749999,86.75568678000127,53529.35121336001 2023-12-14,13:43:27.000,348,11073668,12965,0,1702561406,13054.052924769996,86.82617808000214,53529.44204592 2023-12-14,13:43:28.000,348,11073683,12885,0,1702561407,13054.147233110001,86.96011155000451,53529.53986560001 2023-12-14,13:43:29.000,348,11073737,12765,0,1702561408,13054.221332519992,87.06584850000218,53529.58877544001 2023-12-14,13:43:30.000,348,11073715,12765,0,1702561409,13054.329113480002,87.17158544999984,53529.7494792 2023-12-14,13:43:31.000,348,11073703,13005,0,1702561410,13054.409949200002,87.30551892000221,53529.92415720001 2023-12-14,13:43:32.000,348,11073696,12685,0,1702561411,13054.484048609993,87.40420674000052,53529.9940284 2023-12-14,13:43:33.000,348,11073724,12965,0,1702561412,13054.578356949998,87.54518934000225,53530.08486096 2023-12-14,13:43:34.000,348,11073737,12925,0,1702561413,13054.477312299998,87.65092628999992,53530.22460336 2023-12-14,13:43:35.000,348,11073697,12845,0,1702561414,13054.436894439998,87.81305627999973,53530.32941016 2023-12-14,13:43:36.000,348,11073735,12605,0,1702561415,13054.315640859997,87.9469897500021,53530.46915256 2023-12-14,13:43:37.000,348,11073761,12765,0,1702561416,13054.221332519992,88.17961104000278,53530.56697224 2023-12-14,13:43:38.000,348,11073702,13285,0,1702561417,13054.174178349997,88.38403580999875,53530.60889496 2023-12-14,13:43:39.000,348,11073737,12965,0,1702561418,13054.086606320001,88.5038710200024,53530.60889496 2023-12-14,13:43:40.000,348,11073770,13045,0,1702561419,13054.241541449992,88.59550971000135,53530.72068888001 2023-12-14,13:43:41.000,348,11073704,13125,0,1702561420,13054.396476579997,88.70124665999901,53530.83946992001 2023-12-14,13:43:42.000,348,11073740,12965,0,1702561421,13054.537939089998,88.72944318000373,53530.9722252 2023-12-14,13:43:43.000,348,11073726,13045,0,1702561422,13054.733292079989,88.82813100000203,53531.14690320001 2023-12-14,13:43:44.000,348,11073685,12845,0,1702561423,13054.847809349994,88.85632751999947,53531.16087744 2023-12-14,13:43:45.000,348,11073761,13045,0,1702561424,13054.98253555,88.89157317000354,53531.21677440001 2023-12-14,13:43:46.000,348,11073722,12965,0,1702561425,13055.16441592,88.94091707999905,53531.36350392001 2023-12-14,13:43:47.000,348,11073719,12965,0,1702561426,13055.285669500001,89.01140837999992,53531.51722056 2023-12-14,13:43:48.000,348,11073702,12965,0,1702561427,13055.339559979991,89.08189968000079,53531.552156159996 2023-12-14,13:43:49.000,348,11073669,12965,0,1702561428,13055.366505220001,89.18058749999909,53531.62202736 2023-12-14,13:43:50.000,348,11073673,12725,0,1702561429,13055.427132010002,89.30042271000275,53531.705872800005 2023-12-14,13:43:51.000,348,11073722,13045,0,1702561430,13055.609012380002,89.37796314000298,53531.8805508 2023-12-14,13:43:52.000,348,11073750,12645,0,1702561431,13055.662902859993,89.49074922,53532.02728032 2023-12-14,13:43:53.000,348,11073739,12965,0,1702561432,13055.790892749988,89.57533877999958,53532.13907424 2023-12-14,13:43:54.000,348,11073718,12765,0,1702561433,13055.851519539989,89.5541913900015,53532.1251 2023-12-14,13:43:55.000,348,11073690,13005,0,1702561434,13056.01319097999,89.69517399000324,53532.22990680001 2023-12-14,13:43:56.000,348,11073684,12565,0,1702561435,13056.13444455999,89.81500919999962,53532.3347136 2023-12-14,13:43:57.000,348,11073743,12405,0,1702561436,13056.18159873,89.92779528000392,53532.495417360005 2023-12-14,13:43:58.000,348,11073739,12685,0,1702561437,13056.22201659,90.0123848400035,53532.51637872001 2023-12-14,13:43:59.000,348,11073717,13045,0,1702561438,13056.26243445,90.07582700999774,53532.58624992001 2023-12-14,13:44:00.000,348,11073697,13325,0,1702561439,13056.417369579991,90.13222004999989,53532.760927920004 2023-12-14,13:44:01.000,348,11073713,12925,0,1702561440,13056.457787439991,90.25205526000354,53532.83778624 2023-12-14,13:44:02.000,348,11073693,12965,0,1702561441,13056.531886849996,90.24500613000419,53532.87272184001 2023-12-14,13:44:03.000,348,11073706,12565,0,1702561442,13056.626195190001,90.30139916999906,53532.97054152001 2023-12-14,13:44:04.000,348,11073714,12765,0,1702561443,13056.653140429997,90.33664482000313,53532.998490000005 2023-12-14,13:44:05.000,348,11073709,12605,0,1702561444,13056.673349359997,90.47057828999823,53533.096309680004 2023-12-14,13:44:06.000,348,11073681,12805,0,1702561445,13056.835020799997,90.57631524000317,53533.22207784 2023-12-14,13:44:07.000,348,11073716,12525,0,1702561446,13056.915856519998,90.69615044999955,53533.333871760005 2023-12-14,13:44:08.000,348,11073685,12565,0,1702561447,13057.050582719989,90.73844523000298,53533.32688464001 2023-12-14,13:44:09.000,348,11073717,12925,0,1702561448,13057.097736889998,90.86532956999872,53533.36880736 2023-12-14,13:44:10.000,348,11073698,12645,0,1702561449,13057.27961726,90.92877174000023,53533.40374296001 2023-12-14,13:44:11.000,348,11073672,12685,0,1702561450,13057.39413452999,90.97811565000302,53533.550472480005 2023-12-14,13:44:12.000,348,11073736,12925,0,1702561451,13057.508651799995,91.06975434000196,53533.6273308 2023-12-14,13:44:13.000,348,11073677,12725,0,1702561452,13057.55580596999,91.12614738000411,53533.64130504001 2023-12-14,13:44:14.000,348,11073710,12685,0,1702561453,13057.61643275999,91.16139303000091,53533.69021488001 2023-12-14,13:44:15.000,348,11073681,12965,0,1702561454,13057.717477409991,91.1966386799977,53533.76008608001 2023-12-14,13:44:16.000,348,11073700,12485,0,1702561455,13057.805049440001,91.23188433000178,53533.85790576001 2023-12-14,13:44:17.000,348,11073722,13205,0,1702561456,13057.852203609997,91.36581780000415,53533.91380272 2023-12-14,13:44:18.000,348,11073690,12965,0,1702561457,13057.852203609997,91.41516170999967,53533.92777696001 2023-12-14,13:44:19.000,348,11073704,13165,0,1702561458,13057.818522059992,91.5208986600046,53533.955725440006 2023-12-14,13:44:20.000,348,11073697,13125,0,1702561459,13057.831994679997,91.59843909000483,53533.99764816001 2023-12-14,13:44:21.000,348,11073714,12885,0,1702561460,13057.885885160002,91.62663561000227,53534.0814936 2023-12-14,13:44:22.000,348,11073684,12925,0,1702561461,13057.973457189997,91.69007778000378,53534.07450648001 2023-12-14,13:44:23.000,348,11073753,13205,0,1702561462,13058.000402429992,91.7041760400025,53534.10944208 2023-12-14,13:44:24.000,348,11073752,12765,0,1702561463,13058.000402429992,91.76056908000464,53534.151364800004 2023-12-14,13:44:25.000,348,11073745,13125,0,1702561464,13057.980193499992,91.78171647000272,53534.16533904001 2023-12-14,13:44:26.000,348,11073779,13005,0,1702561465,13058.007138740002,91.78876560000208,53534.20027464 2023-12-14,13:44:27.000,348,11073675,13085,0,1702561466,13058.027347670002,91.76056908000464,53534.1863004 2023-12-14,13:44:28.000,348,11073736,12965,0,1702561467,13058.067765530002,91.83106037999823,53534.17931328 2023-12-14,13:44:29.000,348,11073705,13205,0,1702561468,13057.973457189997,91.88745342000038,53534.16533904001 2023-12-14,13:44:30.000,348,11073693,12845,0,1702561469,13057.953248259997,91.98614123999869,53534.17931328 2023-12-14,13:44:31.000,348,11073712,12845,0,1702561470,13057.959984569992,92.00023950000468,53534.16533904001 2023-12-14,13:44:32.000,348,11073684,12925,0,1702561471,13057.966720880002,92.02843602000212,53534.21424888001 2023-12-14,13:44:33.000,348,11073738,13045,0,1702561472,13057.912830399997,92.07777993000491,53534.16533904001 2023-12-14,13:44:34.000,348,11073700,13085,0,1702561473,13057.892621469997,92.14122209999914,53534.09546784001 2023-12-14,13:44:35.000,348,11073744,12925,0,1702561474,13057.906094090002,92.21171340000001,53534.0814936 2023-12-14,13:44:36.000,348,11073735,13205,0,1702561475,13057.993666119997,92.26810644000216,53534.0814936 2023-12-14,13:44:37.000,348,11073714,13205,0,1702561476,13057.986929810002,92.3244994800043,53534.0814936 2023-12-14,13:44:38.000,348,11073719,12765,0,1702561477,13057.993666119997,92.38794164999854,53534.03957088 2023-12-14,13:44:39.000,348,11073720,13005,0,1702561478,13058.020611359992,92.41613817000325,53534.0116224 2023-12-14,13:44:40.000,348,11073666,12805,0,1702561479,13058.155337559998,92.40203991000453,53534.03957088 2023-12-14,13:44:41.000,348,11073697,13045,0,1702561480,13058.121656009993,92.43728556000133,53534.04655800001 2023-12-14,13:44:42.000,348,11073729,13085,0,1702561481,13058.148601249988,92.40908904000389,53534.004635280005 2023-12-14,13:44:43.000,348,11073726,13285,0,1702561482,13058.094710769998,92.41613817000325,53533.99066104 2023-12-14,13:44:44.000,348,11073703,12885,0,1702561483,13057.980193499992,92.3949907799979,53533.87188 2023-12-14,13:44:45.000,348,11073709,13365,0,1702561484,13057.959984569992,92.38089251999918,53533.82995728001 2023-12-14,13:44:46.000,348,11073676,12925,0,1702561485,13057.980193499992,92.38089251999918,53533.9417512 2023-12-14,13:44:47.000,348,11073740,12765,0,1702561486,13057.912830399997,92.34564687000238,53533.9417512 2023-12-14,13:44:48.000,348,11073721,13005,0,1702561487,13057.858939919992,92.3597451300011,53533.87188 2023-12-14,13:44:49.000,348,11073764,13245,0,1702561488,13057.771367889996,92.28220470000088,53533.75309896 2023-12-14,13:44:50.000,348,11073722,13045,0,1702561489,13057.737686339991,92.27515557000152,53533.72515048 2023-12-14,13:44:51.000,348,11073711,13405,0,1702561490,13057.629905379996,92.33859774000302,53533.697202 2023-12-14,13:44:52.000,348,11073772,12925,0,1702561491,13057.49517917999,92.37384338999982,53533.66226640001 2023-12-14,13:44:53.000,348,11073713,12885,0,1702561492,13057.448025009995,92.31040121999831,53533.63431792 2023-12-14,13:44:54.000,348,11073692,12805,0,1702561493,13057.36045298,92.33859774000302,53533.54348536001 2023-12-14,13:44:55.000,348,11073733,13125,0,1702561494,13057.245935709994,92.33154861000367,53533.52951112 2023-12-14,13:44:56.000,348,11073688,12925,0,1702561495,13057.131418439989,92.3949907799979,53533.48060128 2023-12-14,13:44:57.000,348,11073743,13125,0,1702561496,13057.023637479993,92.3949907799979,53533.48060128 2023-12-14,13:44:58.000,348,11073720,12765,0,1702561497,13056.989955929988,92.43023643000197,53533.396755839996 2023-12-14,13:44:59.000,348,11073734,12805,0,1702561498,13056.841757109993,92.45138382000005,53533.25002632 2023-12-14,13:45:00.000,348,11073749,12605,0,1702561499,13056.747448770002,92.48662947000412,53533.264000560004 2023-12-14,13:45:01.000,348,11073733,12845,0,1702561500,13056.720503529992,92.5077768600022,53533.25701344001 2023-12-14,13:45:02.000,348,11073708,12965,0,1702561501,13056.673349359997,92.52892425000027,53533.25002632 2023-12-14,13:45:03.000,348,11073708,13245,0,1702561502,13056.626195190001,92.54302250999899,53533.173168 2023-12-14,13:45:04.000,348,11073697,13005,0,1702561503,13056.511677919996,92.56416990000434,53533.08233544 2023-12-14,13:45:05.000,348,11073710,13005,0,1702561504,13056.3634791,92.55712076999771,53533.00547712 2023-12-14,13:45:06.000,348,11073739,12965,0,1702561505,13056.27590706999,92.57826816000306,53532.95656728 2023-12-14,13:45:07.000,348,11073721,13085,0,1702561506,13056.24222552,92.57826816000306,53532.92163168001 2023-12-14,13:45:08.000,348,11073707,13365,0,1702561507,13056.13444455999,92.61351380999986,53532.90765744 2023-12-14,13:45:09.000,348,11073717,12805,0,1702561508,13056.006454669994,92.62761206999858,53532.80285064001 2023-12-14,13:45:10.000,348,11073728,12885,0,1702561509,13056.006454669994,92.62761206999858,53532.74695368 2023-12-14,13:45:11.000,348,11073709,12965,0,1702561510,13056.05360883999,92.55712076999771,53532.781889280006 2023-12-14,13:45:12.000,348,11073727,12685,0,1702561511,13055.999718359999,92.58531729000242,53532.7888764 2023-12-14,13:45:13.000,348,11073694,12845,0,1702561512,13055.878464779998,92.57826816000306,53532.67708248 2023-12-14,13:45:14.000,348,11073742,12685,0,1702561513,13055.777420129998,92.56416990000434,53532.5792628 2023-12-14,13:45:15.000,348,11073750,12805,0,1702561514,13055.743738579993,92.53597337999963,53532.56528856001 2023-12-14,13:45:16.000,348,11073733,13125,0,1702561515,13055.804365369993,92.53597337999963,53532.5792628 2023-12-14,13:45:17.000,348,11073678,12725,0,1702561516,13055.757211199998,92.51482599000155,53532.558301439996 2023-12-14,13:45:18.000,348,11073702,12765,0,1702561517,13055.669639170002,92.49367860000348,53532.5093916 2023-12-14,13:45:19.000,348,11073686,13085,0,1702561518,13055.676375479998,92.49367860000348,53532.48144312 2023-12-14,13:45:20.000,348,11073765,12965,0,1702561519,13055.716793339998,92.52892425000027,53532.48144312 2023-12-14,13:45:21.000,348,11073739,12845,0,1702561520,13055.649430240002,92.49367860000348,53532.4045848 2023-12-14,13:45:22.000,348,11073734,13285,0,1702561521,13055.548385590002,92.5077768600022,53532.34170072 2023-12-14,13:45:23.000,348,11073735,12605,0,1702561522,13055.561858209992,92.53597337999963,53532.43253328 2023-12-14,13:45:24.000,348,11073721,12965,0,1702561523,13055.474286179997,92.59236642000178,53532.28580376 2023-12-14,13:45:25.000,348,11073687,12845,0,1702561524,13055.548385590002,92.72629989000416,53532.28580376 2023-12-14,13:45:26.000,348,11073711,13045,0,1702561525,13055.757211199998,92.92367553000076,53532.34868784001 2023-12-14,13:45:27.000,348,11073693,13165,0,1702561526,13055.925618949994,92.94482291999884,53532.34868784001 2023-12-14,13:45:28.000,348,11073705,13165,0,1702561527,13055.918882639999,93.00826509000035,53532.29279088 2023-12-14,13:45:29.000,348,11073711,13045,0,1702561528,13055.918882639999,93.05760900000314,53532.278816640006 2023-12-14,13:45:30.000,348,11073731,13285,0,1702561529,13056.01319097999,93.14924769000208,53532.390610559996 2023-12-14,13:45:31.000,348,11073737,13205,0,1702561530,13056.11423562999,93.26908289999847,53532.41157192 2023-12-14,13:45:32.000,348,11073701,12845,0,1702561531,13056.15465348999,93.32547594000062,53532.39759768001 2023-12-14,13:45:33.000,348,11073740,12965,0,1702561532,13056.188335039995,93.32547594000062,53532.4045848 2023-12-14,13:45:34.000,348,11073781,13005,0,1702561533,13056.13444455999,93.39596724000148,53532.34868784001 2023-12-14,13:45:35.000,348,11073729,12965,0,1702561534,13056.168126109995,93.38891811000212,53532.36964920001 2023-12-14,13:45:36.000,348,11073749,12965,0,1702561535,13056.147917179995,93.43121288999828,53532.43952040001 2023-12-14,13:45:37.000,348,11073711,12965,0,1702561536,13056.22201659,93.46645854000235,53532.43952040001 2023-12-14,13:45:38.000,348,11073678,12805,0,1702561537,13056.188335039995,93.52990071000386,53532.474456 2023-12-14,13:45:39.000,348,11073739,12845,0,1702561538,13056.19507134999,93.55104810000194,53532.5093916 2023-12-14,13:45:40.000,348,11073701,12925,0,1702561539,13056.046872529994,93.58629374999873,53532.446507520006 2023-12-14,13:45:41.000,348,11073669,12925,0,1702561540,13056.006454669994,93.57219549000001,53532.39759768001 2023-12-14,13:45:42.000,348,11073759,13085,0,1702561541,13055.986245739994,93.56514636000065,53532.5093916 2023-12-14,13:45:43.000,348,11073676,13005,0,1702561542,13055.932355259989,93.5228515800045,53532.474456 2023-12-14,13:45:44.000,348,11073682,13045,0,1702561543,13055.851519539989,93.51580244999786,53532.5093916 2023-12-14,13:45:45.000,348,11073738,12885,0,1702561544,13055.811101679988,93.5087533199985,53532.425546160004 2023-12-14,13:45:46.000,348,11073726,12845,0,1702561545,13055.770683819988,93.5087533199985,53532.46048176 2023-12-14,13:45:47.000,348,11073665,13005,0,1702561546,13055.763947509993,93.49465505999979,53532.48843024001 2023-12-14,13:45:48.000,348,11073712,12805,0,1702561547,13055.649430240002,93.51580244999786,53532.45349464 2023-12-14,13:45:49.000,348,11073691,12645,0,1702561548,13055.609012380002,93.52990071000386,53532.41855904001 2023-12-14,13:45:50.000,348,11073739,12805,0,1702561549,13055.622484999993,93.53694984000322,53532.474456 2023-12-14,13:45:51.000,348,11073643,13205,0,1702561550,13055.716793339998,93.55104810000194,53532.50240448 2023-12-14,13:45:52.000,348,11073724,13205,0,1702561551,13055.689848100003,93.56514636000065,53532.5093916 2023-12-14,13:45:53.000,348,11073743,12965,0,1702561552,13055.676375479998,93.51580244999786,53532.52336584 2023-12-14,13:45:54.000,348,11073663,12525,0,1702561553,13055.582067139992,93.56514636000065,53532.446507520006 2023-12-14,13:45:55.000,348,11073724,12845,0,1702561554,13055.582067139992,93.52990071000386,53532.425546160004 2023-12-14,13:45:56.000,348,11073701,13285,0,1702561555,13055.582067139992,93.58629374999873,53532.41855904001 2023-12-14,13:45:57.000,348,11073707,12765,0,1702561556,13055.568594520002,93.60039201000473,53532.43253328 2023-12-14,13:45:58.000,348,11073707,13365,0,1702561557,13055.541649279992,93.59334287999809,53532.43253328 2023-12-14,13:45:59.000,348,11073741,12965,0,1702561558,13055.534912969997,93.53694984000322,53532.36964920001 2023-12-14,13:46:00.000,348,11073712,13045,0,1702561559,13055.561858209992,93.5087533199985,53532.48144312 2023-12-14,13:46:01.000,348,11073698,12845,0,1702561560,13055.609012380002,93.5228515800045,53532.446507520006 2023-12-14,13:46:02.000,348,11073713,13045,0,1702561561,13055.615748689997,93.53694984000322,53532.43253328 2023-12-14,13:46:03.000,348,11073707,12885,0,1702561562,13055.602276069993,93.52990071000386,53532.4045848 2023-12-14,13:46:04.000,348,11073726,13245,0,1702561563,13055.602276069993,93.52990071000386,53532.36266208 2023-12-14,13:46:05.000,348,11073733,13205,0,1702561564,13055.662902859993,93.52990071000386,53532.3347136 2023-12-14,13:46:06.000,348,11073753,12725,0,1702561565,13055.777420129998,93.49465505999979,53532.446507520006 2023-12-14,13:46:07.000,348,11073755,12765,0,1702561566,13055.831310609989,93.47350767000171,53532.45349464 2023-12-14,13:46:08.000,348,11073687,12885,0,1702561567,13055.790892749988,93.46645854000235,53532.43952040001 2023-12-14,13:46:09.000,348,11073721,12605,0,1702561568,13055.723529649993,93.43826202000491,53532.34868784001 2023-12-14,13:46:10.000,348,11073758,12845,0,1702561569,13055.763947509993,93.43826202000491,53532.41855904001 2023-12-14,13:46:11.000,348,11073732,13005,0,1702561570,13055.770683819988,93.43826202000491,53532.376636320005 2023-12-14,13:46:12.000,348,11073701,12765,0,1702561571,13055.777420129998,93.43826202000491,53532.41855904001 2023-12-14,13:46:13.000,348,11073679,12925,0,1702561572,13055.777420129998,93.44531115000427,53532.4045848 2023-12-14,13:46:14.000,348,11073701,12685,0,1702561573,13055.743738579993,93.43826202000491,53532.446507520006 2023-12-14,13:46:15.000,348,11073744,12965,0,1702561574,13055.737002269998,93.48760593000043,53532.43952040001 2023-12-14,13:46:16.000,348,11073679,13005,0,1702561575,13055.824574299993,93.52990071000386,53532.51637872001 2023-12-14,13:46:17.000,348,11073678,12885,0,1702561576,13055.905410019994,93.62858853000216,53532.53035296 2023-12-14,13:46:18.000,348,11073722,12765,0,1702561577,13055.905410019994,93.69203070000367,53532.52336584 2023-12-14,13:46:19.000,348,11073666,12885,0,1702561578,13055.838046919998,93.74842373999854,53532.474456 2023-12-14,13:46:20.000,348,11073728,12765,0,1702561579,13055.817837989998,93.79776765000133,53532.446507520006 2023-12-14,13:46:21.000,348,11073676,12925,0,1702561580,13055.891937399989,93.81891503999941,53532.51637872001 2023-12-14,13:46:22.000,348,11073702,12565,0,1702561581,13055.831310609989,93.903504599999,53532.56528856001 2023-12-14,13:46:23.000,348,11073703,13125,0,1702561582,13055.918882639999,93.98809415999858,53532.558301439996 2023-12-14,13:46:24.000,348,11073730,12805,0,1702561583,13055.979509429999,94.0162906800033,53532.60721128001 2023-12-14,13:46:25.000,348,11073699,12445,0,1702561584,13055.97277311999,94.05858545999945,53532.50240448 2023-12-14,13:46:26.000,348,11073687,12885,0,1702561585,13056.07381776999,94.14317501999903,53532.52336584 2023-12-14,13:46:27.000,348,11073749,12765,0,1702561586,13056.12097194,94.1784206700031,53532.56528856001 2023-12-14,13:46:28.000,348,11073728,12725,0,1702561587,13056.188335039995,94.16432241000439,53532.60721128001 2023-12-14,13:46:29.000,348,11073663,13165,0,1702561588,13056.26243445,94.19956806000118,53532.544327200005 2023-12-14,13:46:30.000,348,11073730,12845,0,1702561589,13056.457787439991,94.23481370999798,53532.558301439996 2023-12-14,13:46:31.000,348,11073690,13005,0,1702561590,13056.767657700002,94.3123541399982,53532.67009536 2023-12-14,13:46:32.000,348,11073689,12765,0,1702561591,13056.848493420002,94.36874718000036,53532.68406960001 2023-12-14,13:46:33.000,348,11073687,12765,0,1702561592,13056.909120210003,94.37579630999971,53532.68406960001 2023-12-14,13:46:34.000,348,11073691,12765,0,1702561593,13056.976483309998,94.46743499999866,53532.63515976001 2023-12-14,13:46:35.000,348,11073736,12885,0,1702561594,13057.117945819999,94.54497542999889,53532.725992319996 2023-12-14,13:46:36.000,348,11073711,12725,0,1702561595,13057.205517849994,94.6084176000004,53532.74695368 2023-12-14,13:46:37.000,348,11073717,12965,0,1702561596,13057.21225415999,94.65776151000318,53532.80285064001 2023-12-14,13:46:38.000,348,11073712,12965,0,1702561597,13057.225726779994,94.74940020000213,53532.80983776 2023-12-14,13:46:39.000,348,11073696,12805,0,1702561598,13057.29308987999,94.7705475900002,53532.893683199996 2023-12-14,13:46:40.000,348,11073695,12725,0,1702561599,13057.35371666999,94.819891500003,53532.8587476 2023-12-14,13:46:41.000,348,11073733,12925,0,1702561600,13057.367189289995,94.87628453999787,53532.86573472 2023-12-14,13:46:42.000,348,11073678,13125,0,1702561601,13057.448025009995,94.90448106000258,53532.87272184001 2023-12-14,13:46:43.000,348,11073723,13085,0,1702561602,13057.48170656,94.98907062000217,53532.879708960005 2023-12-14,13:46:44.000,348,11073716,12925,0,1702561603,13057.4412887,95.04546366000432,53532.92163168001 2023-12-14,13:46:45.000,348,11073731,13205,0,1702561604,13057.407607149995,95.09480756999983,53532.893683199996 2023-12-14,13:46:46.000,348,11073691,12845,0,1702561605,13057.45476131999,95.21464278000349,53532.99150288001 2023-12-14,13:46:47.000,348,11073707,12965,0,1702561606,13057.45476131999,95.23579017000156,53532.97752864 2023-12-14,13:46:48.000,348,11073760,12805,0,1702561607,13057.528860729995,95.34152711999923,53532.99150288001 2023-12-14,13:46:49.000,348,11073701,12925,0,1702561608,13057.58275121,95.38382190000266,53532.949580160006 2023-12-14,13:46:50.000,348,11073710,12405,0,1702561609,13057.629905379996,95.40496929000074,53532.949580160006 2023-12-14,13:46:51.000,348,11073737,12805,0,1702561610,13057.690532169996,95.48250972000096,53532.99150288001 2023-12-14,13:46:52.000,348,11073713,12645,0,1702561611,13057.724213720001,95.56709928000055,53533.04041272001 2023-12-14,13:46:53.000,348,11073753,12805,0,1702561612,13057.757895269991,95.60234493000462,53533.0334256 2023-12-14,13:46:54.000,348,11073706,12765,0,1702561613,13057.784840510001,95.6869344900042,53533.04041272001 2023-12-14,13:46:55.000,348,11073708,13285,0,1702561614,13057.805049440001,95.75037665999844,53532.98451576 2023-12-14,13:46:56.000,348,11073720,12845,0,1702561615,13057.919566709992,95.80676970000059,53533.07534832 2023-12-14,13:46:57.000,348,11073700,13085,0,1702561616,13058.034083979997,95.89840838999953,53533.04041272001 2023-12-14,13:46:58.000,348,11073720,13325,0,1702561617,13058.087974460002,95.9688996900004,53532.9635544 2023-12-14,13:46:59.000,348,11073723,12965,0,1702561618,13058.121656009993,96.03939099000127,53532.9635544 2023-12-14,13:47:00.000,348,11073728,13365,0,1702561619,13058.202491729993,96.13807880999957,53532.97752864 2023-12-14,13:47:01.000,348,11073754,12805,0,1702561620,13058.404581029994,96.15217706999829,53533.02643848 2023-12-14,13:47:02.000,348,11073726,12885,0,1702561621,13058.5190983,96.20152098000108,53533.07534832 2023-12-14,13:47:03.000,348,11073748,12925,0,1702561622,13058.59993402,96.20857011000044,53533.1032968 2023-12-14,13:47:04.000,348,11073696,13165,0,1702561623,13058.63361556999,96.23676662999787,53533.11028392001 2023-12-14,13:47:05.000,348,11073710,13285,0,1702561624,13058.727923909995,96.23676662999787,53533.0334256 2023-12-14,13:47:06.000,348,11073657,12565,0,1702561625,13058.876122729991,96.25791402000323,53533.061374079996 2023-12-14,13:47:07.000,348,11073715,13045,0,1702561626,13058.963694760001,96.32135619000474,53533.08932256001 2023-12-14,13:47:08.000,348,11073694,12845,0,1702561627,13059.105157270002,96.34955271000217,53533.04041272001 2023-12-14,13:47:09.000,348,11073736,12805,0,1702561628,13059.253356089997,96.43414227000176,53533.06836120001 2023-12-14,13:47:10.000,348,11073699,12605,0,1702561629,13059.340928119993,96.45528965999983,53533.096309680004 2023-12-14,13:47:11.000,348,11073746,12805,0,1702561630,13059.462181699993,96.47643704999791,53533.15220664 2023-12-14,13:47:12.000,348,11073698,12805,0,1702561631,13059.502599559994,96.51873183000134,53533.13823240001 2023-12-14,13:47:13.000,348,11073734,12925,0,1702561632,13059.522808489994,96.57512487000349,53533.1032968 2023-12-14,13:47:14.000,348,11073736,12805,0,1702561633,13059.522808489994,96.63151790999837,53533.14521952 2023-12-14,13:47:15.000,348,11073717,12605,0,1702561634,13059.522808489994,96.65971443000308,53533.096309680004 2023-12-14,13:47:16.000,348,11073693,13045,0,1702561635,13059.556490039999,96.70905833999859,53533.11028392001 2023-12-14,13:47:17.000,348,11073684,12645,0,1702561636,13059.543017419994,96.7372548600033,53533.1032968 2023-12-14,13:47:18.000,348,11073739,12965,0,1702561637,13059.415027529998,96.80774616000417,53533.06836120001 2023-12-14,13:47:19.000,348,11073682,12645,0,1702561638,13059.374609669998,96.78659876999882,53533.06836120001 2023-12-14,13:47:20.000,348,11073736,12845,0,1702561639,13059.293773949998,96.82889355000225,53533.14521952 2023-12-14,13:47:21.000,348,11073717,12565,0,1702561640,13059.206201920002,96.7725005100001,53533.0334256 2023-12-14,13:47:22.000,348,11073736,12605,0,1702561641,13059.165784060002,96.82184442000289,53532.97054152001 2023-12-14,13:47:23.000,348,11073694,12885,0,1702561642,13059.233147159997,96.82889355000225,53532.949580160006 2023-12-14,13:47:24.000,348,11073702,12885,0,1702561643,13059.172520369997,96.84299181000097,53532.83778624 2023-12-14,13:47:25.000,348,11073703,13005,0,1702561644,13059.233147159997,96.82184442000289,53532.830799120005 2023-12-14,13:47:26.000,348,11073705,12845,0,1702561645,13059.401554909993,96.79364789999818,53532.90765744 2023-12-14,13:47:27.000,348,11073744,13005,0,1702561646,13059.502599559994,96.7725005100001,53532.85176048001 2023-12-14,13:47:28.000,348,11073743,13085,0,1702561647,13059.569962659989,96.80774616000417,53532.8587476 2023-12-14,13:47:29.000,348,11073746,12965,0,1702561648,13059.603644209994,96.80774616000417,53532.77490216001 2023-12-14,13:47:30.000,348,11073713,13605,0,1702561649,13059.67100730999,96.82889355000225,53532.74695368 2023-12-14,13:47:31.000,348,11073711,13245,0,1702561650,13059.67100730999,96.85709006999969,53532.67009536 2023-12-14,13:47:32.000,348,11073722,13325,0,1702561651,13059.69795255,96.87823745999776,53532.68406960001 2023-12-14,13:47:33.000,348,11073720,12645,0,1702561652,13059.67774362,96.8852865900044,53532.67009536 2023-12-14,13:47:34.000,348,11073687,13165,0,1702561653,13059.637325759999,96.89938485000312,53532.614198400006 2023-12-14,13:47:35.000,348,11073694,13045,0,1702561654,13059.664270999994,96.8711883299984,53532.56528856001 2023-12-14,13:47:36.000,348,11073695,12765,0,1702561655,13059.71816148,96.90643398000248,53532.53035296 2023-12-14,13:47:37.000,348,11073722,12925,0,1702561656,13059.724897789994,96.96987615000398,53532.48144312 2023-12-14,13:47:38.000,348,11073738,12725,0,1702561657,13059.67100730999,96.99807267000142,53532.50240448 2023-12-14,13:47:39.000,348,11073698,12765,0,1702561658,13059.556490039999,96.99807267000142,53532.38362344 2023-12-14,13:47:40.000,348,11073725,12885,0,1702561659,13059.475654319998,96.99807267000142,53532.36266208 2023-12-14,13:47:41.000,348,11073715,12845,0,1702561660,13059.502599559994,97.01217093000014,53532.34868784001 2023-12-14,13:47:42.000,348,11073727,12925,0,1702561661,13059.455445389998,97.02626918999886,53532.278816640006 2023-12-14,13:47:43.000,348,11073760,12685,0,1702561662,13059.448709079988,97.05446571000357,53532.25086816001 2023-12-14,13:47:44.000,348,11073684,13085,0,1702561663,13059.415027529998,97.09676048999972,53532.257855280004 2023-12-14,13:47:45.000,348,11073746,12725,0,1702561664,13059.394818599998,97.1179078799978,53532.06920304 2023-12-14,13:47:46.000,348,11073735,12925,0,1702561665,13059.408291219988,97.082662230001,53532.1251 2023-12-14,13:47:47.000,348,11073698,12725,0,1702561666,13059.435236459998,97.10380961999908,53532.08317728001 2023-12-14,13:47:48.000,348,11073693,13045,0,1702561667,13059.509335869989,97.082662230001,53531.97837048 2023-12-14,13:47:49.000,348,11073692,12725,0,1702561668,13059.495863249998,97.08971136000036,53531.85958944 2023-12-14,13:47:50.000,348,11073725,12925,0,1702561669,13059.549753729989,97.06856397000229,53531.873563680005 2023-12-14,13:47:51.000,348,11073713,12645,0,1702561670,13059.704688859994,97.0192200599995,53531.922473520004 2023-12-14,13:47:52.000,348,11073681,13085,0,1702561671,13059.79226088999,96.9839744100027,53531.84561520001 2023-12-14,13:47:53.000,348,11073750,13165,0,1702561672,13059.886569229995,96.90643398000248,53531.81766672001 2023-12-14,13:47:54.000,348,11073721,12765,0,1702561673,13059.97414125999,96.9205322400012,53531.67792432001 2023-12-14,13:47:55.000,348,11073711,12885,0,1702561674,13060.03476804999,96.8852865900044,53531.67792432001 2023-12-14,13:47:56.000,348,11073695,12965,0,1702561675,13060.115603769991,96.87823745999776,53531.5661304 2023-12-14,13:47:57.000,348,11073702,13125,0,1702561676,13060.263802590001,96.81479529000353,53531.58010464001 2023-12-14,13:47:58.000,348,11073676,13045,0,1702561677,13060.378319859992,96.79364789999818,53531.67792432001 2023-12-14,13:47:59.000,348,11073683,12605,0,1702561678,13060.499573439993,96.75840225000138,53531.62901448001 2023-12-14,13:48:00.000,348,11073719,12885,0,1702561679,13060.560200229993,96.73020573000395,53531.587091760004 2023-12-14,13:48:01.000,348,11073712,13405,0,1702561680,13060.607354399988,96.70905833999859,53531.57311752 2023-12-14,13:48:02.000,348,11073694,12765,0,1702561681,13060.546727610003,96.73020573000395,53531.48228496001 2023-12-14,13:48:03.000,348,11073731,12925,0,1702561682,13060.459155579993,96.70905833999859,53531.45433648 2023-12-14,13:48:04.000,348,11073715,13045,0,1702561683,13060.351374619997,96.7372548600033,53531.34254256001 2023-12-14,13:48:05.000,348,11073651,12845,0,1702561684,13060.257066279992,96.75840225000138,53531.30061984 2023-12-14,13:48:06.000,348,11073678,12845,0,1702561685,13060.331165689997,96.75135312000202,53531.43337512001 2023-12-14,13:48:07.000,348,11073743,12845,0,1702561686,13060.277275209992,96.73020573000395,53531.38446528001 2023-12-14,13:48:08.000,348,11073732,12925,0,1702561687,13060.189703179996,96.7372548600033,53531.30061984 2023-12-14,13:48:09.000,348,11073752,12845,0,1702561688,13060.176230559991,96.65971443000308,53531.272671360006 2023-12-14,13:48:10.000,348,11073704,13005,0,1702561689,13060.095394839991,96.65266530000372,53531.18882592 2023-12-14,13:48:11.000,348,11073712,13405,0,1702561690,13060.095394839991,96.63856703999772,53531.13991608 2023-12-14,13:48:12.000,348,11073760,12845,0,1702561691,13060.182966870001,96.65971443000308,53531.17485168001 2023-12-14,13:48:13.000,348,11073689,12885,0,1702561692,13060.257066279992,96.64561617000436,53531.07703200001 2023-12-14,13:48:14.000,348,11073700,12965,0,1702561693,13060.216648419992,96.64561617000436,53531.035109280005 2023-12-14,13:48:15.000,348,11073677,13005,0,1702561694,13060.257066279992,96.61741964999965,53531.00716080001 2023-12-14,13:48:16.000,348,11073685,12605,0,1702561695,13060.304220450002,96.61741964999965,53531.00716080001 2023-12-14,13:48:17.000,348,11073733,12845,0,1702561696,13060.331165689997,96.61741964999965,53530.916328240004 2023-12-14,13:48:18.000,348,11073714,13005,0,1702561697,13060.277275209992,96.63151790999837,53530.867418400005 2023-12-14,13:48:19.000,348,11073729,12965,0,1702561698,13060.12234008,96.61741964999965,53530.75562448 2023-12-14,13:48:20.000,348,11073716,13205,0,1702561699,13060.115603769991,96.54692834999878,53530.74165024001 2023-12-14,13:48:21.000,348,11073702,12965,0,1702561700,13060.08192222,96.56102661000477,53530.73466312 2023-12-14,13:48:22.000,348,11073700,12845,0,1702561701,13060.182966870001,96.53283009000006,53530.67177904001 2023-12-14,13:48:23.000,348,11073738,12845,0,1702561702,13060.203175800001,96.48348618000455,53530.63684344 2023-12-14,13:48:24.000,348,11073754,13205,0,1702561703,13060.263802590001,96.46938791999855,53530.57395936001 2023-12-14,13:48:25.000,348,11073721,12885,0,1702561704,13060.317693069992,96.47643704999791,53530.5180624 2023-12-14,13:48:26.000,348,11073739,12685,0,1702561705,13060.284011520002,96.51873183000134,53530.4481912 2023-12-14,13:48:27.000,348,11073715,12845,0,1702561706,13060.284011520002,96.53987921999942,53530.38530712001 2023-12-14,13:48:28.000,348,11073718,12645,0,1702561707,13060.371583549997,96.51168270000198,53530.39928136 2023-12-14,13:48:29.000,348,11073692,12845,0,1702561708,13060.344638310002,96.4905353100039,53530.33639728001 2023-12-14,13:48:30.000,348,11073710,12725,0,1702561709,13060.486100820002,96.45528965999983,53530.25953896001 2023-12-14,13:48:31.000,348,11073696,12645,0,1702561710,13060.600618089993,96.4905353100039,53530.203642 2023-12-14,13:48:32.000,348,11073718,12725,0,1702561711,13060.708399049989,96.47643704999791,53530.196654880005 2023-12-14,13:48:33.000,348,11073730,12765,0,1702561712,13060.688190119989,96.47643704999791,53530.16171928 2023-12-14,13:48:34.000,348,11073692,12685,0,1702561713,13060.728607979989,96.45528965999983,53530.04992536001 2023-12-14,13:48:35.000,348,11073715,12765,0,1702561714,13060.735344289998,96.46938791999855,53529.96607992 2023-12-14,13:48:36.000,348,11073754,12965,0,1702561715,13060.782498459994,96.44119140000112,53529.97306704001 2023-12-14,13:48:37.000,348,11073744,12605,0,1702561716,13060.715135359998,96.4623387899992,53529.96607992 2023-12-14,13:48:38.000,348,11073709,12845,0,1702561717,13060.694926429998,96.4270931400024,53529.861273120005 2023-12-14,13:48:39.000,348,11073675,12845,0,1702561718,13060.708399049989,96.41299488000368,53529.78441480001 2023-12-14,13:48:40.000,348,11073691,13045,0,1702561719,13060.755553219999,96.39184748999833,53529.77044056 2023-12-14,13:48:41.000,348,11073752,12925,0,1702561720,13060.701662739993,96.38479835999897,53529.77044056 2023-12-14,13:48:42.000,348,11073726,12925,0,1702561721,13060.688190119989,96.38479835999897,53529.71454360001 2023-12-14,13:48:43.000,348,11073749,12725,0,1702561722,13060.701662739993,96.3284053200041,53529.65864664 2023-12-14,13:48:44.000,348,11073731,12965,0,1702561723,13060.708399049989,96.30725792999874,53529.58178832 2023-12-14,13:48:45.000,348,11073754,12605,0,1702561724,13060.721871669994,96.33545445000345,53529.574801200004 2023-12-14,13:48:46.000,348,11073757,12925,0,1702561725,13060.822916319994,96.3284053200041,53529.49095576 2023-12-14,13:48:47.000,348,11073735,12885,0,1702561726,13060.99806038,96.30020879999938,53529.50493 2023-12-14,13:48:48.000,348,11073740,13245,0,1702561727,13061.584119350002,96.2156192399998,53529.42108456001 2023-12-14,13:48:49.000,348,11073732,12965,0,1702561728,13062.31837714,96.00414534000447,53529.42108456001 2023-12-14,13:48:50.000,348,11073737,13205,0,1702561729,13063.018953379993,95.78562231000251,53529.41409744 2023-12-14,13:48:51.000,348,11073758,12805,0,1702561730,13063.30861470999,95.70103275000292,53529.53986560001 2023-12-14,13:48:52.000,348,11073749,13125,0,1702561731,13063.362505189994,95.70808188000228,53529.63768528001 2023-12-14,13:48:53.000,348,11073742,12925,0,1702561732,13063.234515299999,95.79972057000123,53529.67262088 2023-12-14,13:48:54.000,348,11073678,13005,0,1702561733,13063.126734339989,95.8702118700021,53529.65165952 2023-12-14,13:48:55.000,348,11073713,12805,0,1702561734,13062.965062900003,95.94070317000296,53529.60274968 2023-12-14,13:48:56.000,348,11073717,12965,0,1702561735,13062.890963489997,95.99004707999848,53529.65165952 2023-12-14,13:48:57.000,348,11073769,13165,0,1702561736,13062.756237289992,95.98299794999912,53529.68659512001 2023-12-14,13:48:58.000,348,11073711,13045,0,1702561737,13062.675401569992,96.01824360000319,53529.58877544001 2023-12-14,13:48:59.000,348,11073723,12765,0,1702561738,13062.634983709992,96.05348924999998,53529.53287848 2023-12-14,13:49:00.000,348,11073746,12805,0,1702561739,13062.634983709992,96.07463663999806,53529.49095576 2023-12-14,13:49:01.000,348,11073691,13205,0,1702561740,13062.601302160001,96.08873490000406,53529.51191712 2023-12-14,13:49:02.000,348,11073685,13045,0,1702561741,13062.601302160001,96.14512793999893,53529.55383984 2023-12-14,13:49:03.000,348,11073728,13005,0,1702561742,13062.547411679996,96.13102968000021,53529.50493 2023-12-14,13:49:04.000,348,11073699,12805,0,1702561743,13062.513730129991,96.15922619999765,53529.49794288001 2023-12-14,13:49:05.000,348,11073734,13005,0,1702561744,13062.39921286,96.20152098000108,53529.46300728 2023-12-14,13:49:06.000,348,11073732,13245,0,1702561745,13062.365531309995,96.25086489000387,53529.428071680006 2023-12-14,13:49:07.000,348,11073725,12765,0,1702561746,13062.45310333999,96.2790614100013,53529.428071680006 2023-12-14,13:49:08.000,348,11073695,12965,0,1702561747,13062.513730129991,96.34250358000281,53529.33025200001 2023-12-14,13:49:09.000,348,11073720,13005,0,1702561748,13062.446367029996,96.33545445000345,53529.28832928 2023-12-14,13:49:10.000,348,11073696,12765,0,1702561749,13062.41942179,96.43414227000176,53529.27435504 2023-12-14,13:49:11.000,348,11073725,12925,0,1702561750,13062.405949169995,96.48348618000455,53529.2953164 2023-12-14,13:49:12.000,348,11073738,12965,0,1702561751,13062.345322379995,96.53283009000006,53529.239419440004 2023-12-14,13:49:13.000,348,11073740,13005,0,1702561752,13062.634983709992,96.50463357000262,53529.19749672 2023-12-14,13:49:14.000,348,11073725,13005,0,1702561753,13062.688874189997,96.45528965999983,53529.11365128001 2023-12-14,13:49:15.000,348,11073714,13365,0,1702561754,13062.837073009992,96.47643704999791,53529.190509600005 2023-12-14,13:49:16.000,348,11073724,12645,0,1702561755,13062.944853970002,96.49758444000327,53529.20448384001 2023-12-14,13:49:17.000,348,11073667,13085,0,1702561756,13063.194097439999,96.4623387899992,53529.239419440004 2023-12-14,13:49:18.000,348,11073765,13165,0,1702561757,13063.26819684999,96.41299488000368,53529.20448384001 2023-12-14,13:49:19.000,348,11073676,12605,0,1702561758,13063.26819684999,96.34250358000281,53529.21845808 2023-12-14,13:49:20.000,348,11073713,12805,0,1702561759,13063.322087329994,96.35660184000153,53529.26736792 2023-12-14,13:49:21.000,348,11073755,13005,0,1702561760,13063.38945042999,96.30725792999874,53529.26736792 2023-12-14,13:49:22.000,348,11073696,13245,0,1702561761,13063.322087329994,96.3143070599981,53529.2254452 2023-12-14,13:49:23.000,348,11073741,12965,0,1702561762,13063.36924149999,96.27201228000195,53529.260380800006 2023-12-14,13:49:24.000,348,11073713,12925,0,1702561763,13063.261460539994,96.25086489000387,53529.190509600005 2023-12-14,13:49:25.000,348,11073751,13045,0,1702561764,13063.214306369999,96.20152098000108,53529.1206384 2023-12-14,13:49:26.000,348,11073729,13085,0,1702561765,13063.261460539994,96.15217706999829,53529.16954824 2023-12-14,13:49:27.000,348,11073704,12925,0,1702561766,13063.173888509999,96.08873490000406,53529.21147096001 2023-12-14,13:49:28.000,348,11073709,12805,0,1702561767,13063.059371239993,96.10988229000213,53529.16954824 2023-12-14,13:49:29.000,348,11073718,13045,0,1702561768,13062.944853970002,96.06053837999934,53529.092689920006 2023-12-14,13:49:30.000,348,11073760,13205,0,1702561769,13062.985271830003,96.0675875099987,53529.10666416 2023-12-14,13:49:31.000,348,11073703,12965,0,1702561770,13062.998744449993,96.0816857700047,53529.10666416 2023-12-14,13:49:32.000,348,11073754,12845,0,1702561771,13062.938117659993,96.0816857700047,53529.03679296001 2023-12-14,13:49:33.000,348,11073711,12765,0,1702561772,13062.823600390002,96.04644012000063,53529.06474144001 2023-12-14,13:49:34.000,348,11073705,12965,0,1702561773,13062.688874189997,96.0675875099987,53529.01583160001 2023-12-14,13:49:35.000,348,11073694,13165,0,1702561774,13062.601302160001,96.0675875099987,53528.99487024001 2023-12-14,13:49:36.000,348,11073707,13005,0,1702561775,13062.533939059991,96.13102968000021,53528.980896 2023-12-14,13:49:37.000,348,11073755,12725,0,1702561776,13062.45983965,96.16627533000428,53528.924999040006 2023-12-14,13:49:38.000,348,11073714,13405,0,1702561777,13062.284695589995,96.19447185000172,53528.89705056001 2023-12-14,13:49:39.000,348,11073748,13005,0,1702561778,13062.14996938999,96.15922619999765,53528.76429528 2023-12-14,13:49:40.000,348,11073735,12805,0,1702561779,13062.082606289994,96.22971749999851,53528.72237256 2023-12-14,13:49:41.000,348,11073690,13045,0,1702561780,13062.075869979999,96.2790614100013,53528.79224376 2023-12-14,13:49:42.000,348,11073738,12805,0,1702561781,13062.035452119999,96.29315967000002,53528.74333392 2023-12-14,13:49:43.000,348,11073701,12965,0,1702561782,13061.995034259999,96.3143070599981,53528.72935968001 2023-12-14,13:49:44.000,348,11073709,13125,0,1702561783,13061.900725919993,96.3284053200041,53528.638527120005 2023-12-14,13:49:45.000,348,11073730,12925,0,1702561784,13061.765999720003,96.34250358000281,53528.50577184 2023-12-14,13:49:46.000,348,11073744,12605,0,1702561785,13061.691900309997,96.41299488000368,53528.48481048 2023-12-14,13:49:47.000,348,11073752,13125,0,1702561786,13061.698636619993,96.44119140000112,53528.456862 2023-12-14,13:49:48.000,348,11073684,12965,0,1702561787,13061.698636619993,96.44119140000112,53528.40795216 2023-12-14,13:49:49.000,348,11073655,13085,0,1702561788,13061.584119350002,96.49758444000327,53528.35904232 2023-12-14,13:49:50.000,348,11073698,12965,0,1702561789,13061.536965179992,96.51168270000198,53528.32410672001 2023-12-14,13:49:51.000,348,11073754,13205,0,1702561790,13061.577383039992,96.4623387899992,53528.3171196 2023-12-14,13:49:52.000,348,11073724,12885,0,1702561791,13061.462865770001,96.44119140000112,53528.233274160004 2023-12-14,13:49:53.000,348,11073756,12965,0,1702561792,13061.408975289996,96.44119140000112,53528.17039008 2023-12-14,13:49:54.000,348,11073693,12845,0,1702561793,13061.30119433,96.45528965999983,53528.05859616001 2023-12-14,13:49:55.000,348,11073780,12645,0,1702561794,13061.361821120001,96.40594575000432,53528.09353176 2023-12-14,13:49:56.000,348,11073724,12725,0,1702561795,13061.334875879991,96.37774922999961,53528.065583280004 2023-12-14,13:49:57.000,348,11073727,12685,0,1702561796,13061.328139569996,96.35660184000153,53528.016673440005 2023-12-14,13:49:58.000,348,11073721,12525,0,1702561797,13061.227094919996,96.3143070599981,53527.95378936 2023-12-14,13:49:59.000,348,11073693,12805,0,1702561798,13061.22035861,96.32135619000474,53527.918853760006 2023-12-14,13:50:00.000,348,11073722,12765,0,1702561799,13061.206885989995,96.29315967000002,53527.91186664001 2023-12-14,13:50:01.000,348,11073740,12925,0,1702561800,13061.206885989995,96.30020879999938,53527.89090528001 2023-12-14,13:50:02.000,348,11073759,13045,0,1702561801,13061.186677059995,96.28611054000066,53527.85596968 2023-12-14,13:50:03.000,348,11073724,12445,0,1702561802,13061.15973182,96.3143070599981,53527.86295680001 2023-12-14,13:50:04.000,348,11073710,12725,0,1702561803,13061.05195085999,96.37070010000025,53527.79308560001 2023-12-14,13:50:05.000,348,11073716,12765,0,1702561804,13061.085632409995,96.34955271000217,53527.73718864 2023-12-14,13:50:06.000,348,11073718,12965,0,1702561805,13061.126050269995,96.29315967000002,53527.800072720005 2023-12-14,13:50:07.000,348,11073769,13205,0,1702561806,13061.11257764999,96.24381576000451,53527.82103408001 2023-12-14,13:50:08.000,348,11073738,12845,0,1702561807,13061.30119433,96.18742272000236,53527.84199544001 2023-12-14,13:50:09.000,348,11073708,13085,0,1702561808,13061.530228869997,96.11693142000149,53527.75815 2023-12-14,13:50:10.000,348,11073802,12925,0,1702561809,13061.563910420002,96.10988229000213,53527.730201520004 2023-12-14,13:50:11.000,348,11073694,12965,0,1702561810,13061.584119350002,96.13807880999957,53527.730201520004 2023-12-14,13:50:12.000,348,11073727,12605,0,1702561811,13061.516756249992,96.15922619999765,53527.69526592001 2023-12-14,13:50:13.000,348,11073747,12845,0,1702561812,13061.422447910001,96.19447185000172,53527.72321440001 2023-12-14,13:50:14.000,348,11073729,12685,0,1702561813,13061.382030050001,96.25086489000387,53527.66033032 2023-12-14,13:50:15.000,348,11073777,12765,0,1702561814,13061.402238980001,96.23676662999787,53527.6882788 2023-12-14,13:50:16.000,348,11073749,12885,0,1702561815,13061.388766359996,96.2790614100013,53527.71622728 2023-12-14,13:50:17.000,348,11073777,13005,0,1702561816,13061.314666949991,96.25791402000323,53527.632381840005 2023-12-14,13:50:18.000,348,11073757,13085,0,1702561817,13061.227094919996,96.2790614100013,53527.562510640004 2023-12-14,13:50:19.000,348,11073758,12845,0,1702561818,13061.17320443999,96.24381576000451,53527.49962656 2023-12-14,13:50:20.000,348,11073733,13005,0,1702561819,13061.314666949991,96.18742272000236,53527.47167808 2023-12-14,13:50:21.000,348,11073756,12845,0,1702561820,13061.388766359996,96.10988229000213,53527.49962656 2023-12-14,13:50:22.000,348,11073757,13005,0,1702561821,13061.388766359996,96.13807880999957,53527.513600800004 2023-12-14,13:50:23.000,348,11073720,13245,0,1702561822,13061.348348499996,96.12398055000085,53527.47167808 2023-12-14,13:50:24.000,348,11073735,12885,0,1702561823,13061.307930639996,96.13807880999957,53527.47167808 2023-12-14,13:50:25.000,348,11073786,12925,0,1702561824,13061.328139569996,96.11693142000149,53527.35988416001 2023-12-14,13:50:26.000,348,11073762,12965,0,1702561825,13061.449393149996,96.11693142000149,53527.33892280001 2023-12-14,13:50:27.000,348,11073743,12885,0,1702561826,13061.408975289996,96.07463663999806,53527.3738584 2023-12-14,13:50:28.000,348,11073713,12605,0,1702561827,13061.375293739991,96.07463663999806,53527.31796144001 2023-12-14,13:50:29.000,348,11073755,13245,0,1702561828,13061.247303849996,96.11693142000149,53527.199180400006 2023-12-14,13:50:30.000,348,11073704,12685,0,1702561829,13061.348348499996,96.15217706999829,53527.28302584 2023-12-14,13:50:31.000,348,11073697,12885,0,1702561830,13061.334875879991,96.13807880999957,53527.29001296001 2023-12-14,13:50:32.000,348,11073712,12685,0,1702561831,13061.247303849996,96.17332446000364,53527.248090240006 2023-12-14,13:50:33.000,348,11073767,13405,0,1702561832,13061.307930639996,96.15922619999765,53527.234116 2023-12-14,13:50:34.000,348,11073765,12805,0,1702561833,13061.21362229999,96.16627533000428,53527.11533496 2023-12-14,13:50:35.000,348,11073767,13245,0,1702561834,13061.105841339995,96.18742272000236,53527.12232208001 2023-12-14,13:50:36.000,348,11073713,12765,0,1702561835,13061.025005619995,96.22266836999916,53527.11533496 2023-12-14,13:50:37.000,348,11073741,13045,0,1702561836,13060.883543109994,96.27201228000195,53527.05245088001 2023-12-14,13:50:38.000,348,11073725,12725,0,1702561837,13060.89027941999,96.2790614100013,53526.98257968001 2023-12-14,13:50:39.000,348,11073738,12925,0,1702561838,13060.883543109994,96.27201228000195,53526.95463120001 2023-12-14,13:50:40.000,348,11073764,12765,0,1702561839,13060.836388939999,96.3143070599981,53526.94065696 2023-12-14,13:50:41.000,348,11073776,13285,0,1702561840,13060.775762149999,96.30725792999874,53526.87777288 2023-12-14,13:50:42.000,348,11073730,12965,0,1702561841,13060.775762149999,96.26496315000259,53526.82886304 2023-12-14,13:50:43.000,348,11073707,13005,0,1702561842,13060.876806799999,96.2156192399998,53526.793927440005 2023-12-14,13:50:44.000,348,11073735,12725,0,1702561843,13060.843125249994,96.24381576000451,53526.73803048001 2023-12-14,13:50:45.000,348,11073739,12885,0,1702561844,13060.843125249994,96.25791402000323,53526.66815928001 2023-12-14,13:50:46.000,348,11073718,12725,0,1702561845,13060.97111513999,96.24381576000451,53526.724056240004 2023-12-14,13:50:47.000,348,11073785,13045,0,1702561846,13061.01826931,96.2156192399998,53526.68213352 2023-12-14,13:50:48.000,348,11073732,12725,0,1702561847,13061.11931396,96.22971749999851,53526.65418504 2023-12-14,13:50:49.000,348,11073746,12885,0,1702561848,13061.13278657999,96.20152098000108,53526.63322368 2023-12-14,13:50:50.000,348,11073726,12925,0,1702561849,13061.065423479995,96.20857011000044,53526.507455520004 2023-12-14,13:50:51.000,348,11073800,12525,0,1702561850,13061.065423479995,96.25086489000387,53526.51444264 2023-12-14,13:50:52.000,348,11073714,13085,0,1702561851,13061.23383122999,96.14512793999893,53526.47950704001 2023-12-14,13:50:53.000,348,11073743,12925,0,1702561852,13061.388766359996,96.04644012000063,53526.51444264 2023-12-14,13:50:54.000,348,11073689,13045,0,1702561853,13061.408975289996,96.04644012000063,53526.4655328 2023-12-14,13:50:55.000,348,11073709,12765,0,1702561854,13061.375293739991,96.10988229000213,53526.49348128 2023-12-14,13:50:56.000,348,11073744,12925,0,1702561855,13061.307930639996,96.180373590003,53526.42361008 2023-12-14,13:50:57.000,348,11073705,13205,0,1702561856,13061.17320443999,96.20152098000108,53526.38168736001 2023-12-14,13:50:58.000,348,11073725,13005,0,1702561857,13061.17320443999,96.25791402000323,53526.26989344 2023-12-14,13:50:59.000,348,11073772,13125,0,1702561858,13061.09236871999,96.2790614100013,53526.220983600004 2023-12-14,13:51:00.000,348,11073690,13205,0,1702561859,13061.03174192999,96.34250358000281,53526.26989344 2023-12-14,13:51:01.000,348,11073696,12685,0,1702561860,13060.89027941999,96.34250358000281,53526.22797072 2023-12-14,13:51:02.000,348,11073723,12965,0,1702561861,13060.903752039994,96.3284053200041,53526.16508664001 2023-12-14,13:51:03.000,348,11073746,12965,0,1702561862,13060.883543109994,96.33545445000345,53526.10220256 2023-12-14,13:51:04.000,348,11073755,13005,0,1702561863,13060.795971079999,96.30725792999874,53526.074254080006 2023-12-14,13:51:05.000,348,11073711,12925,0,1702561864,13060.97785145,96.30725792999874,53525.99739576001 2023-12-14,13:51:06.000,348,11073730,13005,0,1702561865,13061.375293739991,96.25086489000387,53525.96944728 2023-12-14,13:51:07.000,348,11073694,12645,0,1702561866,13061.833362819998,96.20152098000108,53526.004382880004 2023-12-14,13:51:08.000,348,11073708,12925,0,1702561867,13062.10955152999,96.13807880999957,53526.0812412 2023-12-14,13:51:09.000,348,11073706,12845,0,1702561868,13062.10955152999,96.20152098000108,53526.053292720004 2023-12-14,13:51:10.000,348,11073738,12925,0,1702561869,13062.163442009994,96.18742272000236,53526.0812412 2023-12-14,13:51:11.000,348,11073696,13085,0,1702561870,13062.264486659995,96.180373590003,53526.18604800001 2023-12-14,13:51:12.000,348,11073743,12805,0,1702561871,13062.37226761999,96.19447185000172,53526.13015104 2023-12-14,13:51:13.000,348,11073727,13005,0,1702561872,13062.29816821,96.25791402000323,53526.172073760004 2023-12-14,13:51:14.000,348,11073725,12765,0,1702561873,13062.123024149994,96.29315967000002,53526.03233136 2023-12-14,13:51:15.000,348,11073751,13085,0,1702561874,13062.10955152999,96.30020879999938,53526.10918968 2023-12-14,13:51:16.000,348,11073726,13245,0,1702561875,13062.13649677,96.33545445000345,53526.08822832 2023-12-14,13:51:17.000,348,11073731,12725,0,1702561876,13062.04892473999,96.30725792999874,53526.04630560001 2023-12-14,13:51:18.000,348,11073717,12885,0,1702561877,13062.055661049999,96.35660184000153,53526.004382880004 2023-12-14,13:51:19.000,348,11073729,12805,0,1702561878,13062.021979499994,96.25791402000323,53525.94848592001 2023-12-14,13:51:20.000,348,11073769,12765,0,1702561879,13062.12976045999,96.19447185000172,53526.004382880004 2023-12-14,13:51:21.000,348,11073760,12685,0,1702561880,13062.082606289994,96.2156192399998,53525.92752456001 2023-12-14,13:51:22.000,348,11073723,12965,0,1702561881,13062.021979499994,96.2790614100013,53525.82970488001 2023-12-14,13:51:23.000,348,11073746,13125,0,1702561882,13061.840099129993,96.34955271000217,53525.787782160005 2023-12-14,13:51:24.000,348,11073752,13045,0,1702561883,13061.752527099998,96.39184748999833,53525.67598824 2023-12-14,13:51:25.000,348,11073754,12685,0,1702561884,13061.705372930002,96.37070010000025,53525.65502688 2023-12-14,13:51:26.000,348,11073732,12845,0,1702561885,13061.860308059993,96.25086489000387,53525.70393672 2023-12-14,13:51:27.000,348,11073738,12685,0,1702561886,13061.900725919993,96.16627533000428,53525.67598824 2023-12-14,13:51:28.000,348,11073708,12805,0,1702561887,13061.981561639994,96.180373590003,53525.60611704 2023-12-14,13:51:29.000,348,11073747,12725,0,1702561888,13061.920934849994,96.18742272000236,53525.45938752 2023-12-14,13:51:30.000,348,11073764,12645,0,1702561889,13061.981561639994,96.25791402000323,53525.45938752 2023-12-14,13:51:31.000,348,11073719,13085,0,1702561890,13062.008506879989,96.30725792999874,53525.43842616 2023-12-14,13:51:32.000,348,11073751,13085,0,1702561891,13061.900725919993,96.44824053000048,53525.39650344001 2023-12-14,13:51:33.000,348,11073731,12965,0,1702561892,13061.739054479993,96.58217400000285,53525.333619360004 2023-12-14,13:51:34.000,348,11073782,12845,0,1702561893,13061.577383039992,96.65266530000372,53525.235799680006 2023-12-14,13:51:35.000,348,11073738,12885,0,1702561894,13061.469602079997,96.74430399000266,53525.26374816 2023-12-14,13:51:36.000,348,11073702,12885,0,1702561895,13061.442656840001,96.83594268000161,53525.20785120001 2023-12-14,13:51:37.000,348,11073736,13085,0,1702561896,13061.274249089991,96.86413919999904,53525.12400576 2023-12-14,13:51:38.000,348,11073750,12965,0,1702561897,13061.206885989995,96.93463049999991,53525.08907016001 2023-12-14,13:51:39.000,348,11073736,12765,0,1702561898,13061.05195085999,97.01217093000014,53525.04016032001 2023-12-14,13:51:40.000,348,11073738,13005,0,1702561899,13061.004796689995,97.03331831999822,53525.00522472 2023-12-14,13:51:41.000,348,11073722,12885,0,1702561900,13060.89027941999,97.10380961999908,53524.88644368 2023-12-14,13:51:42.000,348,11073697,12725,0,1702561901,13060.822916319994,97.15315353000187,53524.87246944001 2023-12-14,13:51:43.000,348,11073726,13125,0,1702561902,13060.782498459994,97.15315353000187,53524.900417920006 2023-12-14,13:51:44.000,348,11073739,13085,0,1702561903,13060.688190119989,97.19544830999803,53524.851508080006 2023-12-14,13:51:45.000,348,11073715,13325,0,1702561904,13060.519782369993,97.28003787000489,53524.7187528 2023-12-14,13:51:46.000,348,11073730,12965,0,1702561905,13060.445682960002,97.25889047999954,53524.69779144 2023-12-14,13:51:47.000,348,11073709,13045,0,1702561906,13060.344638310002,97.21659570000338,53524.683817200006 2023-12-14,13:51:48.000,348,11073709,13085,0,1702561907,13060.324429380002,97.25184135000018,53524.55106192 2023-12-14,13:51:49.000,348,11073748,12845,0,1702561908,13060.142549010001,97.2659396099989,53524.516126320006 2023-12-14,13:51:50.000,348,11073660,12845,0,1702561909,13060.088658529996,97.30118526000297,53524.46022936 2023-12-14,13:51:51.000,348,11073715,12965,0,1702561910,13060.06171329,97.28003787000489,53524.46721648001 2023-12-14,13:51:52.000,348,11073722,13085,0,1702561911,13059.987613879995,97.30118526000297,53524.446255120005 2023-12-14,13:51:53.000,348,11073766,12965,0,1702561912,13059.87983292,97.28708700000425,53524.36939680001 2023-12-14,13:51:54.000,348,11073683,12965,0,1702561913,13059.69795255,97.35757829999784,53524.278564240005 2023-12-14,13:51:55.000,348,11073731,13125,0,1702561914,13059.569962659989,97.35052916999848,53524.23664152 2023-12-14,13:51:56.000,348,11073719,13005,0,1702561915,13059.462181699993,97.34348003999912,53524.229654400006 2023-12-14,13:51:57.000,348,11073686,12805,0,1702561916,13059.287037640002,97.36462743000448,53524.061963520006 2023-12-14,13:51:58.000,348,11073688,13085,0,1702561917,13059.273565019997,97.36462743000448,53524.013053680006 2023-12-14,13:51:59.000,348,11073693,12965,0,1702561918,13059.287037640002,97.35052916999848,53524.10388624001 2023-12-14,13:52:00.000,348,11073728,13045,0,1702561919,13059.408291219988,97.33643090999976,53524.041002160004 2023-12-14,13:52:01.000,348,11073729,13445,0,1702561920,13059.441972769993,97.29413613000361,53524.0200408 2023-12-14,13:52:02.000,348,11073710,13205,0,1702561921,13059.313982879998,97.28003787000489,53523.8802984 2023-12-14,13:52:03.000,348,11073734,12685,0,1702561922,13059.246619780002,97.30118526000297,53523.85933704 2023-12-14,13:52:04.000,348,11073719,12965,0,1702561923,13059.273565019997,97.31528352000169,53523.873311280004 2023-12-14,13:52:05.000,348,11073707,12925,0,1702561924,13059.246619780002,97.30823439000233,53523.83837568001 2023-12-14,13:52:06.000,348,11073677,12605,0,1702561925,13059.165784060002,97.35052916999848,53523.74754312001 2023-12-14,13:52:07.000,348,11073724,12685,0,1702561926,13059.192729299997,97.31528352000169,53523.75453024 2023-12-14,13:52:08.000,348,11073731,12845,0,1702561927,13059.260092399993,97.31528352000169,53523.80344008 2023-12-14,13:52:09.000,348,11073744,12965,0,1702561928,13059.273565019997,97.30118526000297,53523.740556 2023-12-14,13:52:10.000,348,11073741,13005,0,1702561929,13059.313982879998,97.30118526000297,53523.64972344001 2023-12-14,13:52:11.000,348,11073718,13045,0,1702561930,13059.239883469992,97.28003787000489,53523.59382648 2023-12-14,13:52:12.000,348,11073791,12765,0,1702561931,13059.212938229997,97.25184135000018,53523.48203256001 2023-12-14,13:52:13.000,348,11073711,12885,0,1702561932,13059.260092399993,97.25889047999954,53523.558890880005 2023-12-14,13:52:14.000,348,11073679,12605,0,1702561933,13059.287037640002,97.25889047999954,53523.48203256001 2023-12-14,13:52:15.000,348,11073759,13285,0,1702561934,13059.354400739998,97.20954657000402,53523.509981040006 2023-12-14,13:52:16.000,348,11073711,13165,0,1702561935,13059.415027529998,97.20954657000402,53523.61478784 2023-12-14,13:52:17.000,348,11073763,13045,0,1702561936,13059.367873359988,97.17430091999995,53523.46107120001 2023-12-14,13:52:18.000,348,11073703,12605,0,1702561937,13059.354400739998,97.18839917999867,53523.44709696 2023-12-14,13:52:19.000,348,11073698,12965,0,1702561938,13059.300510259993,97.21659570000338,53523.46805832 2023-12-14,13:52:20.000,348,11073743,12725,0,1702561939,13059.246619780002,97.20954657000402,53523.48203256001 2023-12-14,13:52:21.000,348,11073691,12925,0,1702561940,13059.165784060002,97.2306939600021,53523.489019680004 2023-12-14,13:52:22.000,348,11073628,12805,0,1702561941,13059.145575130002,97.21659570000338,53523.43312272001 2023-12-14,13:52:23.000,348,11073717,12965,0,1702561942,13059.125366200002,97.20249744000466,53523.46107120001 2023-12-14,13:52:24.000,348,11073720,13325,0,1702561943,13059.105157270002,97.20954657000402,53523.4261356 2023-12-14,13:52:25.000,348,11073711,13125,0,1702561944,13058.930013209996,97.18135004999931,53523.272418960005 2023-12-14,13:52:26.000,348,11073741,12765,0,1702561945,13058.923276900001,97.20249744000466,53523.34927728 2023-12-14,13:52:27.000,348,11073694,12965,0,1702561946,13058.849177489996,97.15315353000187,53523.34927728 2023-12-14,13:52:28.000,348,11073698,12765,0,1702561947,13058.79528700999,97.19544830999803,53523.2863932 2023-12-14,13:52:29.000,348,11073724,13245,0,1702561948,13058.59319770999,97.18135004999931,53523.09774096001 2023-12-14,13:52:30.000,348,11073687,12965,0,1702561949,13058.71445128999,97.18839917999867,53523.2514576 2023-12-14,13:52:31.000,348,11073705,12845,0,1702561950,13058.68076974,97.22364483000274,53523.29338032001 2023-12-14,13:52:32.000,348,11073692,13005,0,1702561951,13058.68076974,97.20249744000466,53523.24447048001 2023-12-14,13:52:33.000,348,11073688,13605,0,1702561952,13058.73466021999,97.20954657000402,53523.19556064001 2023-12-14,13:52:34.000,348,11073711,12525,0,1702561953,13058.707714979995,97.21659570000338,53523.16761216001 2023-12-14,13:52:35.000,348,11073700,13245,0,1702561954,13058.768341769995,97.19544830999803,53523.11870232 2023-12-14,13:52:36.000,348,11073699,12965,0,1702561955,13058.889595349996,97.22364483000274,53523.1815864 2023-12-14,13:52:37.000,348,11073718,13285,0,1702561956,13058.970431069996,97.2659396099989,53523.16761216001 2023-12-14,13:52:38.000,348,11073674,12765,0,1702561957,13059.058003099992,97.24479222000082,53523.153637920004 2023-12-14,13:52:39.000,348,11073718,13005,0,1702561958,13059.071475719997,97.21659570000338,53523.174599280006 2023-12-14,13:52:40.000,348,11073702,13485,0,1702561959,13059.111893579997,97.18135004999931,53523.202547760004 2023-12-14,13:52:41.000,348,11073699,12805,0,1702561960,13059.159047749992,97.17430091999995,53523.174599280006 2023-12-14,13:52:42.000,348,11073694,13005,0,1702561961,13059.239883469992,97.16725179000059,53523.1815864 2023-12-14,13:52:43.000,348,11073727,13125,0,1702561962,13059.334191809998,97.13905527000315,53523.20953488 2023-12-14,13:52:44.000,348,11073697,12685,0,1702561963,13059.401554909993,97.11085874999844,53523.13966368 2023-12-14,13:52:45.000,348,11073732,12925,0,1702561964,13059.448709079988,97.15315353000187,53523.16062504 2023-12-14,13:52:46.000,348,11073725,12765,0,1702561965,13059.569962659989,97.11085874999844,53523.23049624 2023-12-14,13:52:47.000,348,11073740,13445,0,1702561966,13059.644062069994,97.11085874999844,53523.29338032001 2023-12-14,13:52:48.000,348,11073741,13125,0,1702561967,13059.67774362,97.11085874999844,53523.272418960005 2023-12-14,13:52:49.000,348,11073713,13165,0,1702561968,13059.63058944999,97.07561310000165,53523.202547760004 2023-12-14,13:52:50.000,348,11073709,13285,0,1702561969,13059.556490039999,97.08971136000036,53523.24447048001 2023-12-14,13:52:51.000,348,11073719,12925,0,1702561970,13059.516072179998,97.08971136000036,53523.31434168001 2023-12-14,13:52:52.000,348,11073715,12925,0,1702561971,13059.522808489994,97.07561310000165,53523.31434168001 2023-12-14,13:52:53.000,348,11073654,12685,0,1702561972,13059.435236459998,97.07561310000165,53523.36325152001 2023-12-14,13:52:54.000,348,11073722,12925,0,1702561973,13059.394818599998,97.0192200599995,53523.30735456 2023-12-14,13:52:55.000,348,11073723,12805,0,1702561974,13059.300510259993,97.06151484000293,53523.41216136001 2023-12-14,13:52:56.000,348,11073701,12885,0,1702561975,13059.320719189993,97.09676048999972,53523.41914848 2023-12-14,13:52:57.000,348,11073682,12845,0,1702561976,13059.199465609992,97.12495701000444,53523.41914848 2023-12-14,13:52:58.000,348,11073706,12845,0,1702561977,13059.084948340002,97.13905527000315,53523.41914848 2023-12-14,13:52:59.000,348,11073739,13045,0,1702561978,13059.031057859997,97.14610440000251,53523.391200000005 2023-12-14,13:53:00.000,348,11073681,12805,0,1702561979,13058.983903690001,97.10380961999908,53523.37722576 2023-12-14,13:53:01.000,348,11073714,12845,0,1702561980,13059.044530480001,97.14610440000251,53523.4960068 2023-12-14,13:53:02.000,348,11073751,12765,0,1702561981,13059.037794169992,97.11085874999844,53523.509981040006 2023-12-14,13:53:03.000,348,11073697,13125,0,1702561982,13059.044530480001,97.07561310000165,53523.4960068 2023-12-14,13:53:04.000,348,11073702,12965,0,1702561983,13059.152311439997,97.08971136000036,53523.47504544 2023-12-14,13:53:05.000,348,11073733,12725,0,1702561984,13059.132102509997,97.08971136000036,53523.440109840005 2023-12-14,13:53:06.000,348,11073707,13085,0,1702561985,13059.212938229997,97.082662230001,53523.47504544 2023-12-14,13:53:07.000,348,11073731,12565,0,1702561986,13059.253356089997,97.04036745000485,53523.565878 2023-12-14,13:53:08.000,348,11073727,13005,0,1702561987,13059.320719189993,96.9839744100027,53523.4960068 2023-12-14,13:53:09.000,348,11073662,12965,0,1702561988,13059.354400739998,96.99102354000206,53523.46107120001 2023-12-14,13:53:10.000,348,11073701,12885,0,1702561989,13059.482390629993,97.0192200599995,53523.55190376001 2023-12-14,13:53:11.000,348,11073723,12965,0,1702561990,13059.583435279994,96.94872875999863,53523.64273632 2023-12-14,13:53:12.000,348,11073759,13125,0,1702561991,13059.69795255,96.99807267000142,53523.62177496 2023-12-14,13:53:13.000,348,11073711,13125,0,1702561992,13059.79226088999,97.00512180000078,53523.677671920006 2023-12-14,13:53:14.000,348,11073686,12925,0,1702561993,13059.765315649995,97.05446571000357,53523.53094240001 2023-12-14,13:53:15.000,348,11073718,12645,0,1702561994,13059.765315649995,97.02626918999886,53523.62876208001 2023-12-14,13:53:16.000,348,11073701,12805,0,1702561995,13059.77205195999,97.0192200599995,53523.67068480001 2023-12-14,13:53:17.000,348,11073717,12925,0,1702561996,13059.75857934,97.1179078799978,53523.75453024 2023-12-14,13:53:18.000,348,11073741,12765,0,1702561997,13059.765315649995,97.1179078799978,53523.75453024 2023-12-14,13:53:19.000,348,11073742,13005,0,1702561998,13059.75184302999,97.1179078799978,53523.78247872 2023-12-14,13:53:20.000,348,11073725,12925,0,1702561999,13059.71816148,97.082662230001,53523.86632416001 2023-12-14,13:53:21.000,348,11073744,12965,0,1702562000,13059.63058944999,97.11085874999844,53523.873311280004 2023-12-14,13:53:22.000,348,11073731,12925,0,1702562001,13059.569962659989,97.14610440000251,53523.894272640006 2023-12-14,13:53:23.000,348,11073690,12605,0,1702562002,13059.502599559994,97.16020266000123,53523.91523400001 2023-12-14,13:53:24.000,348,11073729,12925,0,1702562003,13059.455445389998,97.18839917999867,53523.83837568001 2023-12-14,13:53:25.000,348,11073725,12925,0,1702562004,13059.388082289988,97.21659570000338,53523.79645296001 2023-12-14,13:53:26.000,348,11073693,12685,0,1702562005,13059.408291219988,97.16020266000123,53523.943182480005 2023-12-14,13:53:27.000,348,11073714,12805,0,1702562006,13059.408291219988,97.1320061400038,53523.95715672 2023-12-14,13:53:28.000,348,11073710,12925,0,1702562007,13059.421763839993,97.1320061400038,53523.92920824 2023-12-14,13:53:29.000,348,11073726,12845,0,1702562008,13059.361137049993,97.10380961999908,53523.93619536001 2023-12-14,13:53:30.000,348,11073684,12645,0,1702562009,13059.347664430003,97.14610440000251,53523.90824688 2023-12-14,13:53:31.000,348,11073758,12965,0,1702562010,13059.327455500003,97.13905527000315,53523.92920824 2023-12-14,13:53:32.000,348,11073708,12645,0,1702562011,13059.354400739998,97.11085874999844,53523.9501696 2023-12-14,13:53:33.000,348,11073728,12685,0,1702562012,13059.340928119993,97.08971136000036,53523.90824688 2023-12-14,13:53:34.000,348,11073690,12965,0,1702562013,13059.367873359988,97.04741658000421,53523.91523400001 2023-12-14,13:53:35.000,348,11073720,12605,0,1702562014,13059.401554909993,97.06151484000293,53524.013053680006 2023-12-14,13:53:36.000,348,11073724,12525,0,1702562015,13059.516072179998,97.01217093000014,53524.061963520006 2023-12-14,13:53:37.000,348,11073704,12965,0,1702562016,13059.516072179998,96.99807267000142,53524.04798928 2023-12-14,13:53:38.000,348,11073732,13005,0,1702562017,13059.529544799989,96.99102354000206,53523.943182480005 2023-12-14,13:53:39.000,348,11073716,12805,0,1702562018,13059.502599559994,96.97692528000334,53523.894272640006 2023-12-14,13:53:40.000,348,11073712,12645,0,1702562019,13059.468918009989,96.96282702000462,53523.9501696 2023-12-14,13:53:41.000,348,11073725,12885,0,1702562020,13059.448709079988,96.95577788999799,53523.992092320004 2023-12-14,13:53:42.000,348,11073728,12965,0,1702562021,13059.468918009989,96.95577788999799,53523.992092320004 2023-12-14,13:53:43.000,348,11073767,12845,0,1702562022,13059.448709079988,96.95577788999799,53524.061963520006 2023-12-14,13:53:44.000,348,11073715,12765,0,1702562023,13059.428500149988,96.94167962999927,53524.03401504001 2023-12-14,13:53:45.000,348,11073739,12845,0,1702562024,13059.374609669998,96.92758137000055,53523.9501696 2023-12-14,13:53:46.000,348,11073707,12925,0,1702562025,13059.441972769993,96.93463049999991,53523.97113096 2023-12-14,13:53:47.000,348,11073707,12805,0,1702562026,13059.388082289988,96.91348311000183,53523.99907944 2023-12-14,13:53:48.000,348,11073679,12925,0,1702562027,13059.361137049993,96.96282702000462,53524.02702792 2023-12-14,13:53:49.000,348,11073758,13005,0,1702562028,13059.347664430003,96.96987615000398,53523.99907944 2023-12-14,13:53:50.000,348,11073702,12925,0,1702562029,13059.354400739998,96.93463049999991,53524.09689912 2023-12-14,13:53:51.000,348,11073684,12805,0,1702562030,13059.421763839993,96.93463049999991,53524.110873360005 2023-12-14,13:53:52.000,348,11073743,12885,0,1702562031,13059.408291219988,96.94167962999927,53524.09689912 2023-12-14,13:53:53.000,348,11073700,12605,0,1702562032,13059.394818599998,96.94167962999927,53524.13183472001 2023-12-14,13:53:54.000,348,11073680,13085,0,1702562033,13059.334191809998,96.94872875999863,53524.03401504001 2023-12-14,13:53:55.000,348,11073755,13165,0,1702562034,13059.367873359988,96.8852865900044,53524.04798928 2023-12-14,13:53:56.000,348,11073710,12845,0,1702562035,13059.489126939989,96.89938485000312,53524.05497640001 2023-12-14,13:53:57.000,348,11073769,12965,0,1702562036,13059.67774362,96.93463049999991,53524.15279608001 2023-12-14,13:53:58.000,348,11073736,13005,0,1702562037,13059.825942439995,96.9839744100027,53524.110873360005 2023-12-14,13:53:59.000,348,11073654,12925,0,1702562038,13059.967404949995,96.91348311000183,53524.17375744001 2023-12-14,13:54:00.000,348,11073745,12645,0,1702562039,13060.02129543,96.85004094000033,53524.180744560006 2023-12-14,13:54:01.000,348,11073734,12965,0,1702562040,13060.108867459996,96.80774616000417,53524.26459 2023-12-14,13:54:02.000,348,11073773,12765,0,1702562041,13060.135812699991,96.85709006999969,53524.26459 2023-12-14,13:54:03.000,348,11073704,13205,0,1702562042,13060.236857349992,96.83594268000161,53524.25760288 2023-12-14,13:54:04.000,348,11073747,12845,0,1702562043,13060.263802590001,96.81479529000353,53524.229654400006 2023-12-14,13:54:05.000,348,11073744,12965,0,1702562044,13060.391792479997,96.7725005100001,53524.278564240005 2023-12-14,13:54:06.000,348,11073712,12525,0,1702562045,13060.519782369993,96.80069703000481,53524.36939680001 2023-12-14,13:54:07.000,348,11073736,13125,0,1702562046,13060.607354399988,96.80774616000417,53524.39035816001 2023-12-14,13:54:08.000,348,11073697,12725,0,1702562047,13060.836388939999,96.82184442000289,53524.36240968 2023-12-14,13:54:09.000,348,11073725,12765,0,1702562048,13060.99806038,96.79364789999818,53524.41830664001 2023-12-14,13:54:10.000,348,11073739,12645,0,1702562049,13061.13952289,96.75840225000138,53524.4742036 2023-12-14,13:54:11.000,348,11073741,13125,0,1702562050,13061.287721709996,96.73020573000395,53524.58599752001 2023-12-14,13:54:12.000,348,11073752,13125,0,1702562051,13061.334875879991,96.7372548600033,53524.62093312 2023-12-14,13:54:13.000,348,11073700,13125,0,1702562052,13061.287721709996,96.78659876999882,53524.6488816 2023-12-14,13:54:14.000,348,11073729,12685,0,1702562053,13061.24056754,96.86413919999904,53524.711765680004 2023-12-14,13:54:15.000,348,11073725,12885,0,1702562054,13061.23383122999,96.8852865900044,53524.76766264 2023-12-14,13:54:16.000,348,11073734,12805,0,1702562055,13061.206885989995,96.96987615000398,53524.84452096001 2023-12-14,13:54:17.000,348,11073730,13085,0,1702562056,13061.05868717,96.95577788999799,53524.88644368 2023-12-14,13:54:18.000,348,11073718,13045,0,1702562057,13060.91048834999,96.97692528000334,53524.86548232 2023-12-14,13:54:19.000,348,11073671,13085,0,1702562058,13060.789234769989,97.0192200599995,53524.80958536 2023-12-14,13:54:20.000,348,11073722,12685,0,1702562059,13060.694926429998,97.05446571000357,53524.87246944001 2023-12-14,13:54:21.000,348,11073733,12565,0,1702562060,13060.641035949993,97.03331831999822,53524.8584952 2023-12-14,13:54:22.000,348,11073687,12965,0,1702562061,13060.553463919998,97.06856397000229,53524.92137928001 2023-12-14,13:54:23.000,348,11073723,12965,0,1702562062,13060.492837129997,97.06856397000229,53524.900417920006 2023-12-14,13:54:24.000,348,11073702,12965,0,1702562063,13060.566936540003,97.082662230001,53524.97028912001 2023-12-14,13:54:25.000,348,11073770,12845,0,1702562064,13060.587145469988,97.082662230001,53524.76766264 2023-12-14,13:54:26.000,348,11073739,13045,0,1702562065,13060.816180009999,97.08971136000036,53524.91439216 2023-12-14,13:54:27.000,348,11073719,12725,0,1702562066,13061.004796689995,97.07561310000165,53524.93535352 2023-12-14,13:54:28.000,348,11073735,13005,0,1702562067,13061.2809854,97.08971136000036,53524.963302 2023-12-14,13:54:29.000,348,11073696,12765,0,1702562068,13061.550437799997,97.09676048999972,53524.94234064001 2023-12-14,13:54:30.000,348,11073729,13285,0,1702562069,13061.813153889998,97.09676048999972,53524.98426336 2023-12-14,13:54:31.000,348,11073703,13045,0,1702562070,13062.001770569994,97.06151484000293,53525.13099288 2023-12-14,13:54:32.000,348,11073709,12765,0,1702562071,13062.042188429994,97.14610440000251,53525.235799680006 2023-12-14,13:54:33.000,348,11073739,12725,0,1702562072,13062.04892473999,97.19544830999803,53525.24977392 2023-12-14,13:54:34.000,348,11073725,12725,0,1702562073,13061.914198539998,97.2306939600021,53525.22182544 2023-12-14,13:54:35.000,348,11073764,13285,0,1702562074,13061.914198539998,97.2306939600021,53525.333619360004 2023-12-14,13:54:36.000,348,11073736,13045,0,1702562075,13062.096078909999,97.25184135000018,53525.36156784 2023-12-14,13:54:37.000,348,11073698,13205,0,1702562076,13062.17691463,97.25184135000018,53525.382529200004 2023-12-14,13:54:38.000,348,11073694,12885,0,1702562077,13062.203859869995,97.20954657000402,53525.45938752 2023-12-14,13:54:39.000,348,11073743,12885,0,1702562078,13062.27795928,97.15315353000187,53525.5572072 2023-12-14,13:54:40.000,348,11073734,13005,0,1702562079,13062.31164082999,97.16020266000123,53525.66201400001 2023-12-14,13:54:41.000,348,11073744,12925,0,1702562080,13062.25775035,97.2306939600021,53525.65502688 2023-12-14,13:54:42.000,348,11073760,12885,0,1702562081,13062.13649677,97.31528352000169,53525.67598824 2023-12-14,13:54:43.000,348,11073730,12805,0,1702562082,13062.021979499994,97.34348003999912,53525.67598824 2023-12-14,13:54:44.000,348,11073724,12885,0,1702562083,13061.941143779994,97.38577482000255,53525.66201400001 2023-12-14,13:54:45.000,348,11073758,12805,0,1702562084,13061.880516989993,97.43511872999807,53525.63406552 2023-12-14,13:54:46.000,348,11073716,12845,0,1702562085,13061.826626509988,97.45626612000342,53525.65502688 2023-12-14,13:54:47.000,348,11073721,12965,0,1702562086,13061.779472339993,97.4421678600047,53525.70393672 2023-12-14,13:54:48.000,348,11073758,13005,0,1702562087,13061.732318169998,97.44921699000406,53525.70393672 2023-12-14,13:54:49.000,348,11073746,13285,0,1702562088,13061.658218759992,97.5126591599983,53525.66201400001 2023-12-14,13:54:50.000,348,11073695,13125,0,1702562089,13061.516756249992,97.55495394000172,53525.61310416001 2023-12-14,13:54:51.000,348,11073748,12685,0,1702562090,13061.489811009997,97.58315045999916,53525.620091280005 2023-12-14,13:54:52.000,348,11073701,13045,0,1702562091,13061.530228869997,97.55495394000172,53525.64105264001 2023-12-14,13:54:53.000,348,11073714,13125,0,1702562092,13061.469602079997,97.55495394000172,53525.59214280001 2023-12-14,13:54:54.000,348,11073758,12965,0,1702562093,13061.422447910001,97.64659263000067,53525.51528448001 2023-12-14,13:54:55.000,348,11073736,12925,0,1702562094,13061.543701490002,97.6747891499981,53525.550220080004 2023-12-14,13:54:56.000,348,11073716,12925,0,1702562095,13061.745790790003,97.69593654000346,53525.56419432001 2023-12-14,13:54:57.000,348,11073728,13045,0,1702562096,13061.981561639994,97.66774001999875,53525.60611704 2023-12-14,13:54:58.000,348,11073722,12965,0,1702562097,13062.183650939995,97.63249437000195,53525.620091280005 2023-12-14,13:54:59.000,348,11073726,12685,0,1702562098,13062.17017831999,97.63249437000195,53525.51528448001 2023-12-14,13:55:00.000,348,11073747,12925,0,1702562099,13062.203859869995,97.61839611000323,53525.57816856 2023-12-14,13:55:01.000,348,11073726,12925,0,1702562100,13062.244277729995,97.62544524000259,53525.67598824 2023-12-14,13:55:02.000,348,11073687,13205,0,1702562101,13062.264486659995,97.66069088999939,53525.70393672 2023-12-14,13:55:03.000,348,11073728,13245,0,1702562102,13062.27795928,97.64659263000067,53525.72489808 2023-12-14,13:55:04.000,348,11073701,12885,0,1702562103,13062.31164082999,97.66069088999939,53525.72489808 2023-12-14,13:55:05.000,348,11073759,13125,0,1702562104,13062.31837714,97.60429785000451,53525.67598824 2023-12-14,13:55:06.000,348,11073679,12765,0,1702562105,13062.50025751,97.51970828999765,53525.7668208 2023-12-14,13:55:07.000,348,11073715,12685,0,1702562106,13062.729292049997,97.44921699000406,53525.7668208 2023-12-14,13:55:08.000,348,11073723,12765,0,1702562107,13062.796655149992,97.50561002999893,53525.8017564 2023-12-14,13:55:09.000,348,11073731,13085,0,1702562108,13062.810127769997,97.51970828999765,53525.73188520001 2023-12-14,13:55:10.000,348,11073737,12965,0,1702562109,13062.931381349998,97.49151177000022,53525.81573064 2023-12-14,13:55:11.000,348,11073724,12605,0,1702562110,13063.173888509999,97.39282395000191,53525.82970488001 2023-12-14,13:55:12.000,348,11073765,12685,0,1702562111,13063.274933159999,97.37167656000383,53525.885601840004 2023-12-14,13:55:13.000,348,11073757,12765,0,1702562112,13063.28840577999,97.32233265000104,53525.885601840004 2023-12-14,13:55:14.000,348,11073725,12765,0,1702562113,13063.301878399994,97.29413613000361,53525.85066624001 2023-12-14,13:55:15.000,348,11073752,12925,0,1702562114,13063.382714119994,97.24479222000082,53525.8716276 2023-12-14,13:55:16.000,348,11073727,13045,0,1702562115,13063.39618674,97.25889047999954,53525.906563200006 2023-12-14,13:55:17.000,348,11073722,12965,0,1702562116,13063.38945042999,97.25184135000018,53525.92752456001 2023-12-14,13:55:18.000,348,11073719,12885,0,1702562117,13063.33555995,97.2306939600021,53525.92053744 2023-12-14,13:55:19.000,348,11073719,12765,0,1702562118,13063.322087329994,97.20249744000466,53525.92752456001 2023-12-14,13:55:20.000,348,11073733,12965,0,1702562119,13063.26819684999,97.2306939600021,53525.96246016 2023-12-14,13:55:21.000,348,11073707,12685,0,1702562120,13063.160415889994,97.23774309000146,53525.89957608001 2023-12-14,13:55:22.000,348,11073744,12885,0,1702562121,13063.072843859998,97.28003787000489,53525.9414988 2023-12-14,13:55:23.000,348,11073743,12645,0,1702562122,13063.018953379993,97.29413613000361,53525.92053744 2023-12-14,13:55:24.000,348,11073739,12765,0,1702562123,13062.938117659993,97.31528352000169,53525.857653360006 2023-12-14,13:55:25.000,348,11073749,13005,0,1702562124,13062.978535519993,97.27298873999825,53525.89258896 2023-12-14,13:55:26.000,348,11073758,12645,0,1702562125,13063.140206959994,97.30118526000297,53525.93451168 2023-12-14,13:55:27.000,348,11073727,13045,0,1702562126,13063.173888509999,97.24479222000082,53525.955473040005 2023-12-14,13:55:28.000,348,11073758,13085,0,1702562127,13063.214306369999,97.2306939600021,53525.96944728 2023-12-14,13:55:29.000,348,11073710,12885,0,1702562128,13063.221042679994,97.18839917999867,53525.93451168 2023-12-14,13:55:30.000,348,11073770,12925,0,1702562129,13063.28840577999,97.18135004999931,53525.8716276 2023-12-14,13:55:31.000,348,11073747,13045,0,1702562130,13063.34903256999,97.1179078799978,53525.96944728 2023-12-14,13:55:32.000,348,11073713,12925,0,1702562131,13063.37597781,97.08971136000036,53525.92752456001 2023-12-14,13:55:33.000,348,11073753,12805,0,1702562132,13063.443340909995,96.97692528000334,53525.89258896 2023-12-14,13:55:34.000,348,11073735,12725,0,1702562133,13063.57133079999,96.8852865900044,53525.8716276 2023-12-14,13:55:35.000,348,11073691,13005,0,1702562134,13063.73973855,96.75135312000202,53525.906563200006 2023-12-14,13:55:36.000,348,11073659,12805,0,1702562135,13063.867728439996,96.59627226000157,53525.94848592001 2023-12-14,13:55:37.000,348,11073707,12765,0,1702562136,13063.941827850002,96.47643704999791,53526.004382880004 2023-12-14,13:55:38.000,348,11073725,13045,0,1702562137,13063.860992130001,96.4270931400024,53525.98342152 2023-12-14,13:55:39.000,348,11073698,12925,0,1702562138,13063.766683789996,96.4270931400024,53525.94848592001 2023-12-14,13:55:40.000,348,11073754,12845,0,1702562139,13063.65890283,96.42004401000304,53525.906563200006 2023-12-14,13:55:41.000,348,11073722,13045,0,1702562140,13063.61174865999,96.4270931400024,53525.99040864 2023-12-14,13:55:42.000,348,11073720,13245,0,1702562141,13063.51070400999,96.36365097000089,53526.01835712001 2023-12-14,13:55:43.000,348,11073734,12965,0,1702562142,13063.40965935999,96.43414227000176,53525.99739576001 2023-12-14,13:55:44.000,348,11073742,13125,0,1702562143,13063.24798791999,96.44119140000112,53525.99040864 2023-12-14,13:55:45.000,348,11073704,13125,0,1702562144,13063.119998029993,96.51168270000198,53525.955473040005 2023-12-14,13:55:46.000,348,11073730,13205,0,1702562145,13063.180624819994,96.42004401000304,53525.96246016 2023-12-14,13:55:47.000,348,11073706,12845,0,1702562146,13063.33555995,96.33545445000345,53525.9414988 2023-12-14,13:55:48.000,348,11073728,13045,0,1702562147,13063.483758769995,96.37070010000025,53525.955473040005 2023-12-14,13:55:49.000,348,11073751,13205,0,1702562148,13063.36924149999,96.44119140000112,53525.955473040005 2023-12-14,13:55:50.000,348,11073687,12885,0,1702562149,13063.281669469994,96.50463357000262,53526.01835712001 2023-12-14,13:55:51.000,348,11073691,13125,0,1702562150,13063.227778989989,96.54692834999878,53526.03233136 2023-12-14,13:55:52.000,348,11073692,12965,0,1702562151,13063.133470649998,96.58922313000221,53526.053292720004 2023-12-14,13:55:53.000,348,11073744,12605,0,1702562152,13063.045898619988,96.56102661000477,53526.03233136 2023-12-14,13:55:54.000,348,11073711,12685,0,1702562153,13062.884227180002,96.53283009000006,53525.906563200006 2023-12-14,13:55:55.000,348,11073768,12885,0,1702562154,13062.870754559997,96.54692834999878,53525.98342152 2023-12-14,13:55:56.000,348,11073728,12765,0,1702562155,13062.857281939992,96.51873183000134,53526.03233136 2023-12-14,13:55:57.000,348,11073720,13005,0,1702562156,13062.789918839997,96.5257809600007,53525.99739576001 2023-12-14,13:55:58.000,348,11073753,12845,0,1702562157,13062.803391460002,96.51168270000198,53525.96246016 2023-12-14,13:55:59.000,348,11073759,12885,0,1702562158,13062.722555740002,96.51168270000198,53525.97643440001 2023-12-14,13:56:00.000,348,11073751,12965,0,1702562159,13062.688874189997,96.51168270000198,53525.9414988 2023-12-14,13:56:01.000,348,11073721,12765,0,1702562160,13062.722555740002,96.4905353100039,53525.92752456001 2023-12-14,13:56:02.000,348,11073781,12805,0,1702562161,13062.675401569992,96.56102661000477,53525.92752456001 2023-12-14,13:56:03.000,348,11073750,13205,0,1702562162,13062.594565849991,96.56102661000477,53525.94848592001 2023-12-14,13:56:04.000,348,11073784,13085,0,1702562163,13062.486784889996,96.56807574000413,53525.91355032 2023-12-14,13:56:05.000,348,11073711,13125,0,1702562164,13062.385740239995,96.53987921999942,53525.9414988 2023-12-14,13:56:06.000,348,11073769,12685,0,1702562165,13062.345322379995,96.53987921999942,53525.955473040005 2023-12-14,13:56:07.000,348,11073727,12845,0,1702562166,13062.264486659995,96.45528965999983,53525.93451168 2023-12-14,13:56:08.000,348,11073750,12685,0,1702562167,13062.35205868999,96.37774922999961,53525.98342152 2023-12-14,13:56:09.000,348,11073766,12765,0,1702562168,13062.23754142,96.39184748999833,53525.906563200006 2023-12-14,13:56:10.000,348,11073806,13045,0,1702562169,13062.17017831999,96.44119140000112,53525.96246016 2023-12-14,13:56:11.000,348,11073736,12805,0,1702562170,13062.015243189999,96.4623387899992,53525.93451168 2023-12-14,13:56:12.000,348,11073727,12845,0,1702562171,13061.887253299989,96.4623387899992,53526.004382880004 2023-12-14,13:56:13.000,348,11073714,13205,0,1702562172,13061.779472339993,96.51168270000198,53525.9414988 2023-12-14,13:56:14.000,348,11073723,12885,0,1702562173,13061.570646729997,96.56102661000477,53525.96246016 2023-12-14,13:56:15.000,348,11073717,12965,0,1702562174,13061.469602079997,96.61741964999965,53525.93451168 2023-12-14,13:56:16.000,348,11073742,12565,0,1702562175,13061.348348499996,96.65266530000372,53525.96944728 2023-12-14,13:56:17.000,348,11073718,13365,0,1702562176,13061.23383122999,96.66676356000244,53525.94848592001 2023-12-14,13:56:18.000,348,11073777,13125,0,1702562177,13061.05868717,96.65266530000372,53525.92053744 2023-12-14,13:56:19.000,348,11073675,13005,0,1702562178,13060.863334179994,96.68086182000116,53525.80874352001 2023-12-14,13:56:20.000,348,11073782,13165,0,1702562179,13060.755553219999,96.68791095000051,53525.77380792 2023-12-14,13:56:21.000,348,11073747,12885,0,1702562180,13060.688190119989,96.70905833999859,53525.8716276 2023-12-14,13:56:22.000,348,11073706,12925,0,1702562181,13060.587145469988,96.63856703999772,53525.885601840004 2023-12-14,13:56:23.000,348,11073747,12965,0,1702562182,13060.499573439993,96.63151790999837,53525.84367912 2023-12-14,13:56:24.000,348,11073744,13085,0,1702562183,13060.385056170002,96.6738126900018,53525.738872320006 2023-12-14,13:56:25.000,348,11073698,12725,0,1702562184,13060.236857349992,96.66676356000244,53525.689962480006 2023-12-14,13:56:26.000,348,11073725,12845,0,1702562185,13060.209912109996,96.63151790999837,53525.66201400001 2023-12-14,13:56:27.000,348,11073700,12765,0,1702562186,13060.108867459996,96.63151790999837,53525.68297536001 2023-12-14,13:56:28.000,348,11073728,12685,0,1702562187,13060.03476804999,96.64561617000436,53525.66201400001 2023-12-14,13:56:29.000,348,11073702,12805,0,1702562188,13059.866360299995,96.65971443000308,53525.60611704 2023-12-14,13:56:30.000,348,11073723,12845,0,1702562189,13059.75857934,96.6738126900018,53525.59214280001 2023-12-14,13:56:31.000,348,11073719,12885,0,1702562190,13059.71816148,96.68086182000116,53525.669001120004 2023-12-14,13:56:32.000,348,11073711,12805,0,1702562191,13059.67100730999,96.7372548600033,53525.65502688 2023-12-14,13:56:33.000,348,11073712,13165,0,1702562192,13059.596907899999,96.75135312000202,53525.6270784 2023-12-14,13:56:34.000,348,11073704,12605,0,1702562193,13059.394818599998,96.83594268000161,53525.51528448001 2023-12-14,13:56:35.000,348,11073761,12765,0,1702562194,13059.361137049993,96.8852865900044,53525.501310240004 2023-12-14,13:56:36.000,348,11073734,12965,0,1702562195,13059.266828710002,96.99102354000206,53525.54323296001 2023-12-14,13:56:37.000,348,11073705,12605,0,1702562196,13059.179256679992,97.06856397000229,53525.50829736 2023-12-14,13:56:38.000,348,11073751,12605,0,1702562197,13059.125366200002,97.1320061400038,53525.50829736 2023-12-14,13:56:39.000,348,11073743,12645,0,1702562198,13059.078212029992,97.25889047999954,53525.48034888 2023-12-14,13:56:40.000,348,11073722,12765,0,1702562199,13059.064739410001,97.28708700000425,53525.550220080004 2023-12-14,13:56:41.000,348,11073749,12645,0,1702562200,13058.956958449991,97.37167656000383,53525.571181440006 2023-12-14,13:56:42.000,348,11073751,12885,0,1702562201,13058.876122729991,97.46331525000278,53525.49432312001 2023-12-14,13:56:43.000,348,11073713,13365,0,1702562202,13058.828968559996,97.46331525000278,53525.48034888 2023-12-14,13:56:44.000,348,11073752,12645,0,1702562203,13058.71445128999,97.55495394000172,53525.47336176001 2023-12-14,13:56:45.000,348,11073763,13285,0,1702562204,13058.626879259995,97.58315045999916,53525.38951632 2023-12-14,13:56:46.000,348,11073693,12565,0,1702562205,13058.768341769995,97.61134698000387,53525.58515568 2023-12-14,13:56:47.000,348,11073748,12765,0,1702562206,13058.855913799991,97.59724871999788,53525.52925872 2023-12-14,13:56:48.000,348,11073699,13485,0,1702562207,13058.909804279996,97.61134698000387,53525.51528448001 2023-12-14,13:56:49.000,348,11073695,12805,0,1702562208,13058.849177489996,97.61839611000323,53525.44541328001 2023-12-14,13:56:50.000,348,11073702,12605,0,1702562209,13058.876122729991,97.63249437000195,53525.47336176001 2023-12-14,13:56:51.000,348,11073756,12965,0,1702562210,13058.83570486999,97.61134698000387,53525.47336176001 2023-12-14,13:56:52.000,348,11073717,13165,0,1702562211,13058.748132839995,97.65364176000003,53525.43842616 2023-12-14,13:56:53.000,348,11073737,12925,0,1702562212,13058.687506049995,97.73118219000025,53525.501310240004 2023-12-14,13:56:54.000,348,11073744,13085,0,1702562213,13058.586461399995,97.7241330600009,53525.41047768 2023-12-14,13:56:55.000,348,11073727,12725,0,1702562214,13058.57298877999,97.75232957999833,53525.38951632 2023-12-14,13:56:56.000,348,11073735,12965,0,1702562215,13058.606670329995,97.80872262000048,53525.487336 2023-12-14,13:56:57.000,348,11073701,12805,0,1702562216,13058.59319770999,97.88626305000071,53525.48034888 2023-12-14,13:56:58.000,348,11073724,12685,0,1702562217,13058.55277984999,97.89331218000007,53525.53624584 2023-12-14,13:56:59.000,348,11073743,12725,0,1702562218,13058.438262579999,97.99199999999837,53525.45938752 2023-12-14,13:57:00.000,348,11073760,12725,0,1702562219,13058.364163169994,98.0342947800018,53525.403490560006 2023-12-14,13:57:01.000,348,11073689,12645,0,1702562220,13058.249645899989,98.07658955999796,53525.34060648 2023-12-14,13:57:02.000,348,11073692,12605,0,1702562221,13058.357426859999,98.16822825000418,53525.43842616 2023-12-14,13:57:03.000,348,11073728,12845,0,1702562222,13058.337217929999,98.16117912000482,53525.45938752 2023-12-14,13:57:04.000,348,11073707,12845,0,1702562223,13058.256382209998,98.18937564000225,53525.4174648 2023-12-14,13:57:05.000,348,11073705,13005,0,1702562224,13058.128392320003,98.25986694000312,53525.36855496 2023-12-14,13:57:06.000,348,11073713,12805,0,1702562225,13058.081238149993,98.27396520000184,53525.36156784 2023-12-14,13:57:07.000,348,11073715,12725,0,1702562226,13057.959984569992,98.27396520000184,53525.29868376 2023-12-14,13:57:08.000,348,11073720,12925,0,1702562227,13057.946511950002,98.25281781000376,53525.24977392 2023-12-14,13:57:09.000,348,11073722,12645,0,1702562228,13057.737686339991,98.27396520000184,53525.15894136001 2023-12-14,13:57:10.000,348,11073717,12645,0,1702562229,13057.791576819996,98.25281781000376,53525.22881256001 2023-12-14,13:57:11.000,348,11073741,12685,0,1702562230,13057.751158959996,98.26691607000248,53525.1729156 2023-12-14,13:57:12.000,348,11073748,12885,0,1702562231,13057.831994679997,98.28806346000056,53525.20785120001 2023-12-14,13:57:13.000,348,11073735,12525,0,1702562232,13057.885885160002,98.3444565000027,53525.214838320004 2023-12-14,13:57:14.000,348,11073769,12725,0,1702562233,13057.953248259997,98.37265302000014,53525.1030444 2023-12-14,13:57:15.000,348,11073679,12845,0,1702562234,13057.993666119997,98.51363562000188,53525.08208304 2023-12-14,13:57:16.000,348,11073687,12885,0,1702562235,13058.074501839998,98.58412692000275,53525.08208304 2023-12-14,13:57:17.000,348,11073785,12725,0,1702562236,13058.101447079993,98.70396212999913,53525.08907016001 2023-12-14,13:57:18.000,348,11073742,12645,0,1702562237,13058.128392320003,98.79560081999807,53525.08208304 2023-12-14,13:57:19.000,348,11073713,12765,0,1702562238,13058.182282799993,98.83084647000214,53525.1030444 2023-12-14,13:57:20.000,348,11073729,12485,0,1702562239,13058.370899479989,98.85199386000022,53525.117018640005 2023-12-14,13:57:21.000,348,11073717,12725,0,1702562240,13058.418053649999,98.90133777000301,53525.117018640005 2023-12-14,13:57:22.000,348,11073780,12605,0,1702562241,13058.444998889994,98.99297646000196,53525.11003152001 2023-12-14,13:57:23.000,348,11073758,12805,0,1702562242,13058.43152626999,99.02822210999875,53525.14496712 2023-12-14,13:57:24.000,348,11073712,12885,0,1702562243,13058.444998889994,99.07051689000218,53524.998237600004 2023-12-14,13:57:25.000,348,11073720,13125,0,1702562244,13058.370899479989,99.13395906000369,53525.09605728 2023-12-14,13:57:26.000,348,11073759,12965,0,1702562245,13058.438262579999,99.14100819000305,53525.1729156 2023-12-14,13:57:27.000,348,11073734,12925,0,1702562246,13058.49888937,99.09871340999962,53525.20086408 2023-12-14,13:57:28.000,348,11073720,13005,0,1702562247,13058.62014295,99.07756602000154,53525.165928480004 2023-12-14,13:57:29.000,348,11073721,13165,0,1702562248,13058.64035188,99.06346776000282,53525.17990272001 2023-12-14,13:57:30.000,348,11073723,12805,0,1702562249,13058.768341769995,99.02117297999939,53525.186889840006 2023-12-14,13:57:31.000,348,11073721,12845,0,1702562250,13058.788550699996,98.9365834199998,53525.20086408 2023-12-14,13:57:32.000,348,11073722,12885,0,1702562251,13058.83570486999,98.88723951000429,53525.27073528 2023-12-14,13:57:33.000,348,11073729,12725,0,1702562252,13058.88285904,98.85904298999958,53525.31964512 2023-12-14,13:57:34.000,348,11073749,13205,0,1702562253,13058.923276900001,98.86609211999894,53525.312658 2023-12-14,13:57:35.000,348,11073691,12965,0,1702562254,13058.876122729991,98.81674821000342,53525.25676104001 2023-12-14,13:57:36.000,348,11073774,12765,0,1702562255,13058.950222139996,98.78855168999871,53525.34060648 2023-12-14,13:57:37.000,348,11073724,12925,0,1702562256,13058.90306797,98.79560081999807,53525.333619360004 2023-12-14,13:57:38.000,348,11073723,13045,0,1702562257,13058.916540589991,98.84494473000086,53525.333619360004 2023-12-14,13:57:39.000,348,11073736,12765,0,1702562258,13058.88285904,98.80969908000407,53525.25676104001 2023-12-14,13:57:40.000,348,11073680,13085,0,1702562259,13058.997376309992,98.80969908000407,53525.235799680006 2023-12-14,13:57:41.000,348,11073729,12685,0,1702562260,13058.977167379991,98.90838690000237,53525.36855496 2023-12-14,13:57:42.000,348,11073757,13165,0,1702562261,13059.024321550001,98.94363254999917,53525.36156784 2023-12-14,13:57:43.000,348,11073709,12805,0,1702562262,13059.017585239992,98.92953429000045,53525.37554208001 2023-12-14,13:57:44.000,348,11073719,13085,0,1702562263,13059.044530480001,98.95773080999788,53525.36156784 2023-12-14,13:57:45.000,348,11073763,13085,0,1702562264,13059.010848929996,98.97887820000324,53525.333619360004 2023-12-14,13:57:46.000,348,11073758,13285,0,1702562265,13059.064739410001,98.95068167999852,53525.36855496 2023-12-14,13:57:47.000,348,11073723,12885,0,1702562266,13059.051266789997,98.95773080999788,53525.4174648 2023-12-14,13:57:48.000,348,11073711,13045,0,1702562267,13059.017585239992,99.00002559000131,53525.37554208001 2023-12-14,13:57:49.000,348,11073751,13005,0,1702562268,13058.983903690001,99.01412385000003,53525.37554208001 2023-12-14,13:57:50.000,348,11073722,13085,0,1702562269,13059.017585239992,99.02117297999939,53525.32663224001 2023-12-14,13:57:51.000,348,11073697,13085,0,1702562270,13059.091684649997,98.95773080999788,53525.43143904 2023-12-14,13:57:52.000,348,11073761,12725,0,1702562271,13059.172520369997,98.92953429000045,53525.452400400005 2023-12-14,13:57:53.000,348,11073750,12925,0,1702562272,13059.253356089997,98.96477994000452,53525.48034888 2023-12-14,13:57:54.000,348,11073683,13045,0,1702562273,13059.374609669998,98.99297646000196,53525.38951632 2023-12-14,13:57:55.000,348,11073777,13005,0,1702562274,13059.543017419994,99.04232037000475,53525.43842616 2023-12-14,13:57:56.000,348,11073739,13005,0,1702562275,13059.765315649995,98.99297646000196,53525.42445192001 2023-12-14,13:57:57.000,348,11073757,12765,0,1702562276,13059.98087757,99.00707472000067,53525.550220080004 2023-12-14,13:57:58.000,348,11073745,13125,0,1702562277,13060.135812699991,99.07051689000218,53525.56419432001 2023-12-14,13:57:59.000,348,11073687,13085,0,1702562278,13060.176230559991,99.04232037000475,53525.6270784 2023-12-14,13:58:00.000,348,11073730,12925,0,1702562279,13060.216648419992,99.02117297999939,53525.66201400001 2023-12-14,13:58:01.000,348,11073721,13245,0,1702562280,13060.182966870001,99.03527123999811,53525.68297536001 2023-12-14,13:58:02.000,348,11073698,12845,0,1702562281,13060.115603769991,99.02117297999939,53525.6969496 2023-12-14,13:58:03.000,348,11073736,12525,0,1702562282,13060.08192222,98.95068167999852,53525.71092384001 2023-12-14,13:58:04.000,348,11073735,13005,0,1702562283,13060.068449599996,98.95773080999788,53525.66201400001 2023-12-14,13:58:05.000,348,11073727,13005,0,1702562284,13060.048240669996,98.9859273300026,53525.7668208 2023-12-14,13:58:06.000,348,11073773,12885,0,1702562285,13060.088658529996,98.9365834199998,53525.78079504001 2023-12-14,13:58:07.000,348,11073744,13045,0,1702562286,13060.12234008,98.92248516000109,53525.81573064 2023-12-14,13:58:08.000,348,11073723,12925,0,1702562287,13060.162757940001,98.90133777000301,53525.836692000004 2023-12-14,13:58:09.000,348,11073711,12685,0,1702562288,13060.12234008,98.9859273300026,53525.81573064 2023-12-14,13:58:10.000,348,11073750,13245,0,1702562289,13060.129076389996,98.94363254999917,53525.738872320006 2023-12-14,13:58:11.000,348,11073712,12925,0,1702562290,13060.263802590001,98.96477994000452,53525.82970488001 2023-12-14,13:58:12.000,348,11073737,12845,0,1702562291,13060.290747829997,98.96477994000452,53525.81573064 2023-12-14,13:58:13.000,348,11073739,13085,0,1702562292,13060.371583549997,99.00707472000067,53525.836692000004 2023-12-14,13:58:14.000,348,11073718,12605,0,1702562293,13060.418737719992,99.0846151500009,53525.89258896 2023-12-14,13:58:15.000,348,11073703,13005,0,1702562294,13060.418737719992,99.09166428000026,53525.96246016 2023-12-14,13:58:16.000,348,11073761,12725,0,1702562295,13060.465891890002,99.0846151500009,53525.97643440001 2023-12-14,13:58:17.000,348,11073774,13165,0,1702562296,13060.539991299993,99.07051689000218,53526.01137 2023-12-14,13:58:18.000,348,11073747,12885,0,1702562297,13060.614090709998,99.19035209999856,53526.01137 2023-12-14,13:58:19.000,348,11073726,12685,0,1702562298,13060.580409159993,99.21854862000328,53525.9414988 2023-12-14,13:58:20.000,348,11073727,12885,0,1702562299,13060.620827019993,99.24674514000071,53526.025344240006 2023-12-14,13:58:21.000,348,11073726,12605,0,1702562300,13060.647772259988,99.25379427000007,53526.172073760004 2023-12-14,13:58:22.000,348,11073729,12925,0,1702562301,13060.688190119989,99.25379427000007,53526.13015104 2023-12-14,13:58:23.000,348,11073729,12925,0,1702562302,13060.775762149999,99.22559775000263,53526.23495784001 2023-12-14,13:58:24.000,348,11073699,12685,0,1702562303,13060.944169899994,99.25379427000007,53526.27688056 2023-12-14,13:58:25.000,348,11073829,12805,0,1702562304,13061.03174192999,99.27494165999815,53526.20002224 2023-12-14,13:58:26.000,348,11073736,12605,0,1702562305,13061.23383122999,99.28199079000478,53526.28386768001 2023-12-14,13:58:27.000,348,11073767,13085,0,1702562306,13061.375293739991,99.21854862000328,53526.37470024 2023-12-14,13:58:28.000,348,11073726,12805,0,1702562307,13061.563910420002,99.232646880002,53526.44457144 2023-12-14,13:58:29.000,348,11073706,12645,0,1702562308,13061.658218759992,99.20445036000456,53526.41662296 2023-12-14,13:58:30.000,348,11073719,12765,0,1702562309,13061.927671159989,99.28199079000478,53526.528416880006 2023-12-14,13:58:31.000,348,11073747,13005,0,1702562310,13062.042188429994,99.31723644000158,53526.68912064001 2023-12-14,13:58:32.000,348,11073716,12965,0,1702562311,13061.968089019989,99.35248208999838,53526.696107760006 2023-12-14,13:58:33.000,348,11073752,12965,0,1702562312,13061.947880089989,99.2960890500035,53526.724056240004 2023-12-14,13:58:34.000,348,11073719,12605,0,1702562313,13061.887253299989,99.32428557000094,53526.66815928001 2023-12-14,13:58:35.000,348,11073771,13125,0,1702562314,13061.887253299989,99.31723644000158,53526.76597896001 2023-12-14,13:58:36.000,348,11073732,12685,0,1702562315,13061.813153889998,99.31723644000158,53526.81488880001 2023-12-14,13:58:37.000,348,11073674,13085,0,1702562316,13061.718845549993,99.30313818000286,53526.85681152001 2023-12-14,13:58:38.000,348,11073718,12965,0,1702562317,13061.563910420002,99.32428557000094,53526.87777288 2023-12-14,13:58:39.000,348,11073692,12765,0,1702562318,13061.489811009997,99.35248208999838,53526.8498244 2023-12-14,13:58:40.000,348,11073734,12925,0,1702562319,13061.435920529992,99.38772774000245,53526.97559256 2023-12-14,13:58:41.000,348,11073733,12885,0,1702562320,13061.307930639996,99.45821904000331,53526.961618320005 2023-12-14,13:58:42.000,348,11073776,12965,0,1702562321,13061.20014968,99.48641556000075,53526.97559256 2023-12-14,13:58:43.000,348,11073690,12885,0,1702562322,13061.17994075,99.52871034000418,53526.961618320005 2023-12-14,13:58:44.000,348,11073750,12965,0,1702562323,13061.05868717,99.57100512000034,53526.90572136001 2023-12-14,13:58:45.000,348,11073740,13285,0,1702562324,13061.03174192999,99.61329990000377,53526.94764408 2023-12-14,13:58:46.000,348,11073759,13045,0,1702562325,13061.0788961,99.66264380999928,53527.05245088001 2023-12-14,13:58:47.000,348,11073745,12805,0,1702562326,13061.09236871999,99.62739816000249,53527.06642512 2023-12-14,13:58:48.000,348,11073758,13005,0,1702562327,13061.26077647,99.62034903000313,53527.07341224001 2023-12-14,13:58:49.000,348,11073764,13085,0,1702562328,13061.334875879991,99.66969293999864,53527.080399360006 2023-12-14,13:58:50.000,348,11073722,12845,0,1702562329,13061.375293739991,99.73313511000015,53527.11533496 2023-12-14,13:58:51.000,348,11073747,13045,0,1702562330,13061.496547319992,99.72608598000079,53527.10136072001 2023-12-14,13:58:52.000,348,11073811,12765,0,1702562331,13061.557174109992,99.8247737999991,53527.129309200005 2023-12-14,13:58:53.000,348,11073783,12925,0,1702562332,13061.557174109992,99.83182292999845,53527.22014176001 2023-12-14,13:58:54.000,348,11073748,13205,0,1702562333,13061.516756249992,99.84592119000445,53527.24110312001 2023-12-14,13:58:55.000,348,11073760,12765,0,1702562334,13061.456129459992,99.81772466999973,53527.297000080005 2023-12-14,13:58:56.000,348,11073731,12725,0,1702562335,13061.429184219996,99.81772466999973,53527.27603872 2023-12-14,13:58:57.000,348,11073781,13085,0,1702562336,13061.456129459992,99.79657728000166,53527.32494856 2023-12-14,13:58:58.000,348,11073739,12645,0,1702562337,13061.483074700001,99.76133163000486,53527.345909920004 2023-12-14,13:58:59.000,348,11073708,12845,0,1702562338,13061.483074700001,99.79657728000166,53527.27603872 2023-12-14,13:59:00.000,348,11073720,12965,0,1702562339,13061.469602079997,99.90231422999932,53527.31097432 2023-12-14,13:59:01.000,348,11073741,12805,0,1702562340,13061.496547319992,99.93051075000403,53527.38783264001 2023-12-14,13:59:02.000,348,11073763,12925,0,1702562341,13061.456129459992,100.00805118000426,53527.3738584 2023-12-14,13:59:03.000,348,11073707,13005,0,1702562342,13061.442656840001,100.06444421999913,53527.45071672 2023-12-14,13:59:04.000,348,11073715,13125,0,1702562343,13061.382030050001,100.15608290999808,53527.42975536 2023-12-14,13:59:05.000,348,11073765,12965,0,1702562344,13061.247303849996,100.16313204000471,53527.38783264001 2023-12-14,13:59:06.000,348,11073754,12645,0,1702562345,13061.21362229999,100.26886899000237,53527.366871280006 2023-12-14,13:59:07.000,348,11073726,13045,0,1702562346,13061.11257764999,100.31116376999853,53527.40180688 2023-12-14,13:59:08.000,348,11073720,12565,0,1702562347,13061.20014968,100.37460594000004,53527.415781120006 2023-12-14,13:59:09.000,348,11073732,12845,0,1702562348,13061.15299550999,100.43099898000219,53527.40180688 2023-12-14,13:59:10.000,348,11073742,13165,0,1702562349,13061.15299550999,100.43804811000155,53527.35988416001 2023-12-14,13:59:11.000,348,11073762,12765,0,1702562350,13061.287721709996,100.46624462999898,53527.42276824 2023-12-14,13:59:12.000,348,11073748,13005,0,1702562351,13061.382030050001,100.47329375999834,53527.45071672 2023-12-14,13:59:13.000,348,11073783,12845,0,1702562352,13061.469602079997,100.51558854000177,53527.49263944 2023-12-14,13:59:14.000,348,11073732,12605,0,1702562353,13061.530228869997,100.54378505999921,53527.42975536 2023-12-14,13:59:15.000,348,11073770,13005,0,1702562354,13061.510019939997,100.57198158000392,53527.415781120006 2023-12-14,13:59:16.000,348,11073728,13125,0,1702562355,13061.489811009997,100.60017810000136,53527.45071672 2023-12-14,13:59:17.000,348,11073734,12725,0,1702562356,13061.483074700001,100.60722723000072,53527.4786652 2023-12-14,13:59:18.000,348,11073766,12845,0,1702562357,13061.408975289996,100.593128970002,53527.40879400001 2023-12-14,13:59:19.000,348,11073701,12765,0,1702562358,13061.375293739991,100.56493245000456,53527.43674248001 2023-12-14,13:59:20.000,348,11073724,12885,0,1702562359,13061.415711599991,100.61427636000008,53527.50661368001 2023-12-14,13:59:21.000,348,11073740,12925,0,1702562360,13061.382030050001,100.62132548999944,53527.45770384001 2023-12-14,13:59:22.000,348,11073750,12805,0,1702562361,13061.307930639996,100.6565711400035,53527.49962656 2023-12-14,13:59:23.000,348,11073730,12925,0,1702562362,13061.274249089991,100.71296417999838,53527.47167808 2023-12-14,13:59:24.000,348,11073752,12605,0,1702562363,13061.166468129995,100.75525896000181,53527.40879400001 2023-12-14,13:59:25.000,348,11073728,12925,0,1702562364,13061.03847824,100.8398485200014,53527.33892280001 2023-12-14,13:59:26.000,348,11073773,12485,0,1702562365,13061.01153299999,100.8398485200014,53527.47167808 2023-12-14,13:59:27.000,348,11073750,12925,0,1702562366,13060.95764252,100.81165200000396,53527.464690960005 2023-12-14,13:59:28.000,348,11073741,12685,0,1702562367,13060.856597869999,100.86099590999947,53527.40879400001 2023-12-14,13:59:29.000,348,11073746,12605,0,1702562368,13060.789234769989,100.89624156000355,53527.345909920004 2023-12-14,13:59:30.000,348,11073717,12685,0,1702562369,13060.795971079999,100.94558546999906,53527.35289704 2023-12-14,13:59:31.000,348,11073718,12845,0,1702562370,13060.775762149999,100.95263459999842,53527.35289704 2023-12-14,13:59:32.000,348,11073702,12645,0,1702562371,13060.769025839989,101.01607676999993,53527.35289704 2023-12-14,13:59:33.000,348,11073744,12885,0,1702562372,13060.843125249994,101.02312589999929,53527.33193568 2023-12-14,13:59:34.000,348,11073767,12805,0,1702562373,13061.025005619995,101.00197851000121,53527.297000080005 2023-12-14,13:59:35.000,348,11073774,12965,0,1702562374,13061.13278657999,101.05837155000336,53527.227128880004 2023-12-14,13:59:36.000,348,11073747,12845,0,1702562375,13061.227094919996,101.07246981000208,53527.3738584 2023-12-14,13:59:37.000,348,11073755,13005,0,1702562376,13061.274249089991,101.12886285000423,53527.31097432 2023-12-14,13:59:38.000,348,11073746,13285,0,1702562377,13061.206885989995,101.14296111000294,53527.31796144001 2023-12-14,13:59:39.000,348,11073727,12885,0,1702562378,13061.186677059995,101.22050154000317,53527.25507736 2023-12-14,13:59:40.000,348,11073678,12885,0,1702562379,13061.17320443999,101.22050154000317,53527.26206448 2023-12-14,13:59:41.000,348,11073758,12765,0,1702562380,13061.206885989995,101.2980419700034,53527.31796144001 2023-12-14,13:59:42.000,348,11073769,12845,0,1702562381,13061.186677059995,101.32623849000083,53527.38084552 2023-12-14,13:59:43.000,348,11073728,13045,0,1702562382,13061.17994075,101.3614841400049,53527.35988416001 2023-12-14,13:59:44.000,348,11073714,12645,0,1702562383,13061.146259199995,101.37558240000362,53527.3738584 2023-12-14,13:59:45.000,348,11073738,13045,0,1702562384,13061.07215978999,101.43902456999785,53527.31796144001 2023-12-14,13:59:46.000,348,11073706,13325,0,1702562385,13061.065423479995,101.50951586999872,53527.3039872 2023-12-14,13:59:47.000,348,11073752,13085,0,1702562386,13061.07215978999,101.53066326000408,53527.26905160001 2023-12-14,13:59:48.000,348,11073736,12885,0,1702562387,13061.05195085999,101.58000716999959,53527.27603872 2023-12-14,13:59:49.000,348,11073767,12685,0,1702562388,13061.004796689995,101.59410542999831,53527.22014176001 2023-12-14,13:59:50.000,348,11073720,12965,0,1702562389,13061.01153299999,101.65049847000046,53527.26905160001 2023-12-14,13:59:51.000,348,11073736,13365,0,1702562390,13061.105841339995,101.6434493400011,53527.38783264001 2023-12-14,13:59:52.000,348,11073745,12325,0,1702562391,13061.11931396,101.68574412000453,53527.31097432 2023-12-14,13:59:53.000,348,11073796,12765,0,1702562392,13061.085632409995,101.69279325000389,53527.33892280001 2023-12-14,13:59:54.000,348,11073729,12685,0,1702562393,13061.05868717,101.67164585999853,53527.199180400006 2023-12-14,13:59:55.000,348,11073761,13285,0,1702562394,13061.15299550999,101.62230195000302,53527.3039872 2023-12-14,13:59:56.000,348,11073737,13125,0,1702562395,13061.2809854,101.6082036900043,53527.31796144001 2023-12-14,13:59:57.000,348,11073772,12845,0,1702562396,13061.361821120001,101.62230195000302,53527.22014176001 2023-12-14,13:59:58.000,348,11073726,13005,0,1702562397,13061.449393149996,101.62230195000302,53527.3039872 2023-12-14,13:59:59.000,348,11073731,13005,0,1702562398,13061.563910420002,101.59410542999831,53527.26905160001 2023-12-14,14:00:00.000,348,11073755,12685,0,1702562399,13061.658218759992,101.61525282000366,53527.32494856 2023-12-14,14:00:01.000,348,11073732,12725,0,1702562400,13061.718845549993,101.62230195000302,53527.345909920004 2023-12-14,14:00:02.000,348,11073762,12885,0,1702562401,13061.705372930002,101.67164585999853,53527.394819760004 2023-12-14,14:00:03.000,348,11073738,13165,0,1702562402,13061.705372930002,101.65049847000046,53527.345909920004 2023-12-14,14:00:04.000,348,11073732,12605,0,1702562403,13061.678427689993,101.6786949899979,53527.27603872 2023-12-14,14:00:05.000,348,11073719,12925,0,1702562404,13061.678427689993,101.68574412000453,53527.366871280006 2023-12-14,14:00:06.000,348,11073746,12765,0,1702562405,13061.611064589997,101.68574412000453,53527.31796144001 2023-12-14,14:00:07.000,348,11073744,13125,0,1702562406,13061.624537210002,101.68574412000453,53527.27603872 2023-12-14,14:00:08.000,348,11073702,13125,0,1702562407,13061.806417579988,101.62230195000302,53527.366871280006 2023-12-14,14:00:09.000,348,11073726,13045,0,1702562408,13061.995034259999,101.58705629999895,53527.366871280006 2023-12-14,14:00:10.000,348,11073727,13045,0,1702562409,13062.096078909999,101.55885978000151,53527.31097432 2023-12-14,14:00:11.000,348,11073780,13085,0,1702562410,13062.13649677,101.56590891000087,53527.366871280006 2023-12-14,14:00:12.000,348,11073665,12525,0,1702562411,13062.08934259999,101.55181065000215,53527.33892280001 2023-12-14,14:00:13.000,348,11073729,12925,0,1702562412,13062.075869979999,101.57295804000023,53527.42276824 2023-12-14,14:00:14.000,348,11073693,12925,0,1702562413,13062.001770569994,101.6082036900043,53527.394819760004 2023-12-14,14:00:15.000,348,11073710,12645,0,1702562414,13061.887253299989,101.58705629999895,53527.366871280006 2023-12-14,14:00:16.000,348,11073779,12885,0,1702562415,13061.853571749998,101.55181065000215,53527.42276824 2023-12-14,14:00:17.000,348,11073741,12805,0,1702562416,13061.806417579988,101.5447615200028,53527.415781120006 2023-12-14,14:00:18.000,348,11073761,12845,0,1702562417,13061.678427689993,101.51656499999808,53527.3738584 2023-12-14,14:00:19.000,348,11073715,13125,0,1702562418,13061.624537210002,101.57295804000023,53527.31097432 2023-12-14,14:00:20.000,348,11073709,13005,0,1702562419,13061.671691379997,101.58000716999959,53527.27603872 2023-12-14,14:00:21.000,348,11073700,12685,0,1702562420,13061.691900309997,101.58000716999959,53527.31097432 2023-12-14,14:00:22.000,348,11073737,12605,0,1702562421,13061.712109239998,101.58000716999959,53527.345909920004 2023-12-14,14:00:23.000,348,11073733,12365,0,1702562422,13061.739054479993,101.55181065000215,53527.26206448 2023-12-14,14:00:24.000,348,11073763,13005,0,1702562423,13061.712109239998,101.5447615200028,53527.20616752 2023-12-14,14:00:25.000,348,11073773,12525,0,1702562424,13061.651482449997,101.52361413000472,53527.15027056001 2023-12-14,14:00:26.000,348,11073777,13125,0,1702562425,13061.664955070002,101.48836848000064,53527.08738648 2023-12-14,14:00:27.000,348,11073730,12765,0,1702562426,13061.617800899992,101.45312283000385,53527.11533496 2023-12-14,14:00:28.000,348,11073744,12885,0,1702562427,13061.617800899992,101.43902456999785,53527.06642512 2023-12-14,14:00:29.000,348,11073746,12885,0,1702562428,13061.570646729997,101.45312283000385,53526.99655392 2023-12-14,14:00:30.000,348,11073705,13365,0,1702562429,13061.590855659997,101.40377892000106,53526.94065696 2023-12-14,14:00:31.000,348,11073724,13045,0,1702562430,13061.685164000002,101.38263153000298,53526.95463120001 2023-12-14,14:00:32.000,348,11073707,12885,0,1702562431,13061.658218759992,101.3614841400049,53526.891747120004 2023-12-14,14:00:33.000,348,11073667,12805,0,1702562432,13061.792944959998,101.35443500999827,53526.912708480006 2023-12-14,14:00:34.000,348,11073726,12685,0,1702562433,13061.705372930002,101.3614841400049,53526.82886304 2023-12-14,14:00:35.000,348,11073700,12765,0,1702562434,13061.799681269993,101.32623849000083,53526.82187592 2023-12-14,14:00:36.000,348,11073717,13085,0,1702562435,13061.860308059993,101.29099284000404,53526.85681152001 2023-12-14,14:00:37.000,348,11073750,12605,0,1702562436,13061.887253299989,101.28394371000468,53526.8498244 2023-12-14,14:00:38.000,348,11073719,12925,0,1702562437,13061.833362819998,101.31918936000147,53526.793927440005 2023-12-14,14:00:39.000,348,11073760,13125,0,1702562438,13061.860308059993,101.30509110000276,53526.77296608 2023-12-14,14:00:40.000,348,11073742,13005,0,1702562439,13061.934407469998,101.26279631999932,53526.842837280004 2023-12-14,14:00:41.000,348,11073726,12605,0,1702562440,13061.934407469998,101.24164893000125,53526.80091456 2023-12-14,14:00:42.000,348,11073715,12965,0,1702562441,13061.900725919993,101.19230501999846,53526.73104336 2023-12-14,14:00:43.000,348,11073751,13245,0,1702562442,13061.887253299989,101.1852558899991,53526.7799532 2023-12-14,14:00:44.000,348,11073686,12925,0,1702562443,13061.806417579988,101.14296111000294,53526.68213352 2023-12-14,14:00:45.000,348,11073691,12965,0,1702562444,13061.806417579988,101.17820675999974,53526.66815928001 2023-12-14,14:00:46.000,348,11073737,13285,0,1702562445,13061.907462229989,101.11476458999823,53526.793927440005 2023-12-14,14:00:47.000,348,11073736,13005,0,1702562446,13061.914198539998,101.03017502999865,53526.77296608 2023-12-14,14:00:48.000,348,11073719,12965,0,1702562447,13061.961352709994,100.98788025000249,53526.745017600006 2023-12-14,14:00:49.000,348,11073753,13125,0,1702562448,13061.974825329999,100.94558546999906,53526.6402108 2023-12-14,14:00:50.000,348,11073764,12805,0,1702562449,13062.055661049999,100.88919243000419,53526.6402108 2023-12-14,14:00:51.000,348,11073701,12965,0,1702562450,13062.19038724999,100.8046028700046,53526.696107760006 2023-12-14,14:00:52.000,348,11073748,13045,0,1702562451,13062.41268547999,100.74820983000245,53526.710082 2023-12-14,14:00:53.000,348,11073742,13365,0,1702562452,13062.54067537,100.64952201000415,53526.64719792001 2023-12-14,14:00:54.000,348,11073732,12685,0,1702562453,13062.5608843,100.6565711400035,53526.61226232 2023-12-14,14:00:55.000,348,11073731,12765,0,1702562454,13062.608038469996,100.6565711400035,53526.66815928001 2023-12-14,14:00:56.000,348,11073688,13125,0,1702562455,13062.682137880001,100.64247288000479,53526.73104336 2023-12-14,14:00:57.000,348,11073731,13005,0,1702562456,13062.729292049997,100.64247288000479,53526.73104336 2023-12-14,14:00:58.000,348,11073771,12965,0,1702562457,13062.742764670002,100.6565711400035,53526.724056240004 2023-12-14,14:00:59.000,348,11073677,13005,0,1702562458,13062.722555740002,100.63542374999815,53526.73104336 2023-12-14,14:01:00.000,348,11073731,12765,0,1702562459,13062.736028359992,100.70591504999902,53526.696107760006 2023-12-14,14:01:01.000,348,11073720,13085,0,1702562460,13062.783182530002,100.73411157000373,53526.7799532 2023-12-14,14:01:02.000,348,11073748,12885,0,1702562461,13062.769709909997,100.70591504999902,53526.80790168 2023-12-14,14:01:03.000,348,11073700,13285,0,1702562462,13062.810127769997,100.68476766000094,53526.80091456 2023-12-14,14:01:04.000,348,11073683,12925,0,1702562463,13062.823600390002,100.66362027000287,53526.82187592 2023-12-14,14:01:05.000,348,11073716,13005,0,1702562464,13062.850545629997,100.60722723000072,53526.78694032001 2023-12-14,14:01:06.000,348,11073702,12485,0,1702562465,13062.924645040002,100.57198158000392,53526.745017600006 2023-12-14,14:01:07.000,348,11073747,13005,0,1702562466,13062.944853970002,100.55788331999793,53526.82187592 2023-12-14,14:01:08.000,348,11073710,12845,0,1702562467,13063.025689689988,100.50149028000305,53526.80091456 2023-12-14,14:01:09.000,348,11073727,13005,0,1702562468,13063.052634929998,100.50149028000305,53526.80091456 2023-12-14,14:01:10.000,348,11073750,13005,0,1702562469,13063.160415889994,100.4803428899977,53526.8498244 2023-12-14,14:01:11.000,348,11073731,12965,0,1702562470,13063.214306369999,100.43099898000219,53526.88476000001 2023-12-14,14:01:12.000,348,11073755,12765,0,1702562471,13063.187361129989,100.40985159000411,53526.94065696 2023-12-14,14:01:13.000,348,11073720,12685,0,1702562472,13063.221042679994,100.31821289999789,53526.92668272 2023-12-14,14:01:14.000,348,11073750,13045,0,1702562473,13063.167152199989,100.2477216000043,53526.82187592 2023-12-14,14:01:15.000,348,11073730,12645,0,1702562474,13063.167152199989,100.19132856000215,53526.912708480006 2023-12-14,14:01:16.000,348,11073716,12805,0,1702562475,13063.241251609994,100.14903377999872,53526.88476000001 2023-12-14,14:01:17.000,348,11073747,12685,0,1702562476,13063.301878399994,100.05739508999977,53526.863798640006 2023-12-14,14:01:18.000,348,11073746,13085,0,1702562477,13063.37597781,100.05739508999977,53526.842837280004 2023-12-14,14:01:19.000,348,11073717,12885,0,1702562478,13063.42986828999,100.00805118000426,53526.89873424 2023-12-14,14:01:20.000,348,11073748,12805,0,1702562479,13063.463549839995,99.97280553000019,53526.961618320005 2023-12-14,14:01:21.000,348,11073762,13085,0,1702562480,13063.4366046,100.00805118000426,53526.97559256 2023-12-14,14:01:22.000,348,11073753,12805,0,1702562481,13063.47702246,100.05034596000041,53526.95463120001 2023-12-14,14:01:23.000,348,11073766,12885,0,1702562482,13063.45681353,100.02919857000234,53526.92668272 2023-12-14,14:01:24.000,348,11073730,12805,0,1702562483,13063.524176629995,100.02214944000298,53526.90572136001 2023-12-14,14:01:25.000,348,11073736,12965,0,1702562484,13063.524176629995,100.06444421999913,53526.912708480006 2023-12-14,14:01:26.000,348,11073697,12645,0,1702562485,13063.59827604,100.04329683000105,53527.00354104001 2023-12-14,14:01:27.000,348,11073705,12685,0,1702562486,13063.564594489995,100.07149334999849,53527.031489520006 2023-12-14,14:01:28.000,348,11073728,12645,0,1702562487,13063.544385559995,100.08559161000449,53526.98257968001 2023-12-14,14:01:29.000,348,11073734,12805,0,1702562488,13063.49049507999,100.07854247999785,53526.961618320005 2023-12-14,14:01:30.000,348,11073715,13005,0,1702562489,13063.524176629995,100.0362477000017,53526.961618320005 2023-12-14,14:01:31.000,348,11073715,12765,0,1702562490,13063.47702246,100.04329683000105,53526.99655392 2023-12-14,14:01:32.000,348,11073746,13045,0,1702562491,13063.39618674,100.07854247999785,53526.912708480006 2023-12-14,14:01:33.000,348,11073716,13045,0,1702562492,13063.35576888,100.06444421999913,53526.87078576 2023-12-14,14:01:34.000,348,11073683,13205,0,1702562493,13063.315351019999,99.94460901000275,53526.80091456 2023-12-14,14:01:35.000,348,11073730,13045,0,1702562494,13063.402923049995,99.92346162000467,53526.82187592 2023-12-14,14:01:36.000,348,11073728,12885,0,1702562495,13063.49723139,99.83887205999781,53526.87777288 2023-12-14,14:01:37.000,348,11073780,13285,0,1702562496,13063.503967699995,99.8529703200038,53526.82187592 2023-12-14,14:01:38.000,348,11073726,13365,0,1702562497,13063.55112186999,99.81772466999973,53526.81488880001 2023-12-14,14:01:39.000,348,11073727,12965,0,1702562498,13063.42986828999,99.83182292999845,53526.66117216 2023-12-14,14:01:40.000,348,11073787,12925,0,1702562499,13063.47702246,99.8247737999991,53526.68213352 2023-12-14,14:01:41.000,348,11073698,12885,0,1702562500,13063.45007721999,99.80362641000102,53526.77296608 2023-12-14,14:01:42.000,348,11073742,12845,0,1702562501,13063.41639567,99.73313511000015,53526.73104336 2023-12-14,14:01:43.000,348,11073736,12925,0,1702562502,13063.322087329994,99.70493859000271,53526.71706912001 2023-12-14,14:01:44.000,348,11073716,13085,0,1702562503,13063.227778989989,99.64854555000056,53526.64719792001 2023-12-14,14:01:45.000,348,11073755,13005,0,1702562504,13063.140206959994,99.62739816000249,53526.577326720006 2023-12-14,14:01:46.000,348,11073729,12765,0,1702562505,13063.126734339989,99.5428086000029,53526.57033960001 2023-12-14,14:01:47.000,348,11073729,13005,0,1702562506,13063.106525409989,99.55690686000162,53526.49348128 2023-12-14,14:01:48.000,348,11073692,13005,0,1702562507,13062.965062900003,99.58510337999905,53526.45155856001 2023-12-14,14:01:49.000,348,11073734,12805,0,1702562508,13062.776446219992,99.62034903000313,53526.3956616 2023-12-14,14:01:50.000,348,11073750,13205,0,1702562509,13062.675401569992,99.58510337999905,53526.388674480004 2023-12-14,14:01:51.000,348,11073739,13125,0,1702562510,13062.601302160001,99.5780542499997,53526.40264872001 2023-12-14,14:01:52.000,348,11073722,13285,0,1702562511,13062.527202749996,99.55690686000162,53526.37470024 2023-12-14,14:01:53.000,348,11073733,12965,0,1702562512,13062.41942179,99.58510337999905,53526.30482904 2023-12-14,14:01:54.000,348,11073707,13005,0,1702562513,13062.35205868999,99.58510337999905,53526.15809952 2023-12-14,14:01:55.000,348,11073726,13125,0,1702562514,13062.27795928,99.64854555000056,53526.13015104 2023-12-14,14:01:56.000,348,11073762,13285,0,1702562515,13062.29816821,99.66264380999928,53526.10918968 2023-12-14,14:01:57.000,348,11073734,13125,0,1702562516,13062.163442009994,99.66264380999928,53526.08822832 2023-12-14,14:01:58.000,348,11073722,13045,0,1702562517,13062.163442009994,99.62739816000249,53525.96246016 2023-12-14,14:01:59.000,348,11073706,12925,0,1702562518,13062.21059617999,99.63444729000184,53526.004382880004 2023-12-14,14:02:00.000,348,11073759,13085,0,1702562519,13062.31837714,99.58510337999905,53526.06726696001 2023-12-14,14:02:01.000,348,11073756,12805,0,1702562520,13062.365531309995,99.59215250999841,53525.96944728 2023-12-14,14:02:02.000,348,11073765,12965,0,1702562521,13062.41942179,99.58510337999905,53525.885601840004 2023-12-14,14:02:03.000,348,11073708,12685,0,1702562522,13062.446367029996,99.58510337999905,53525.87861472001 2023-12-14,14:02:04.000,348,11073725,13165,0,1702562523,13062.43963072,99.60625077000441,53525.717910960004 2023-12-14,14:02:05.000,348,11073733,12925,0,1702562524,13062.426158099996,99.60625077000441,53525.787782160005 2023-12-14,14:02:06.000,348,11073745,13005,0,1702562525,13062.554147989991,99.59215250999841,53525.82271776 2023-12-14,14:02:07.000,348,11073734,12605,0,1702562526,13062.574356919991,99.58510337999905,53525.75284656 2023-12-14,14:02:08.000,348,11073731,12765,0,1702562527,13062.668665259996,99.66264380999928,53525.717910960004 2023-12-14,14:02:09.000,348,11073727,12605,0,1702562528,13062.594565849991,99.62034903000313,53525.6270784 2023-12-14,14:02:10.000,348,11073696,12965,0,1702562529,13062.608038469996,99.57100512000034,53525.669001120004 2023-12-14,14:02:11.000,348,11073690,12885,0,1702562530,13062.574356919991,99.55690686000162,53525.6270784 2023-12-14,14:02:12.000,348,11073701,12925,0,1702562531,13062.567620609996,99.5428086000029,53525.57816856 2023-12-14,14:02:13.000,348,11073695,12685,0,1702562532,13062.554147989991,99.52166121000482,53525.6270784 2023-12-14,14:02:14.000,348,11073721,13205,0,1702562533,13062.54067537,99.5428086000029,53525.49432312001 2023-12-14,14:02:15.000,348,11073684,12805,0,1702562534,13062.554147989991,99.57100512000034,53525.51528448001 2023-12-14,14:02:16.000,348,11073762,12765,0,1702562535,13062.581093230001,99.56395599000098,53525.501310240004 2023-12-14,14:02:17.000,348,11073734,13005,0,1702562536,13062.52046644,99.54985773000226,53525.48034888 2023-12-14,14:02:18.000,348,11073768,12525,0,1702562537,13062.486784889996,99.56395599000098,53525.43842616 2023-12-14,14:02:19.000,348,11073728,12925,0,1702562538,13062.446367029996,99.57100512000034,53525.36156784 2023-12-14,14:02:20.000,348,11073751,12645,0,1702562539,13062.547411679996,99.52166121000482,53525.30567088001 2023-12-14,14:02:21.000,348,11073696,12965,0,1702562540,13062.776446219992,99.48641556000075,53525.403490560006 2023-12-14,14:02:22.000,348,11073755,12685,0,1702562541,13062.911172419997,99.47231730000203,53525.44541328001 2023-12-14,14:02:23.000,348,11073723,12725,0,1702562542,13062.904436110002,99.46526817000267,53525.43842616 2023-12-14,14:02:24.000,348,11073718,12925,0,1702562543,13062.850545629997,99.46526817000267,53525.36156784 2023-12-14,14:02:25.000,348,11073745,12805,0,1702562544,13062.810127769997,99.47231730000203,53525.34759360001 2023-12-14,14:02:26.000,348,11073769,12845,0,1702562545,13062.776446219992,99.45821904000331,53525.34759360001 2023-12-14,14:02:27.000,348,11073728,12725,0,1702562546,13062.769709909997,99.47231730000203,53525.31964512 2023-12-14,14:02:28.000,348,11073726,13045,0,1702562547,13062.749500979997,99.52166121000482,53525.31964512 2023-12-14,14:02:29.000,348,11073734,12885,0,1702562548,13062.661928950001,99.57100512000034,53525.20086408 2023-12-14,14:02:30.000,348,11073722,12685,0,1702562549,13062.614774779991,99.63444729000184,53525.22881256001 2023-12-14,14:02:31.000,348,11073753,12885,0,1702562550,13062.621511090001,99.66969293999864,53525.25676104001 2023-12-14,14:02:32.000,348,11073705,12925,0,1702562551,13062.655192639992,99.71903685000143,53525.22182544 2023-12-14,14:02:33.000,348,11073751,12725,0,1702562552,13062.736028359992,99.70493859000271,53525.214838320004 2023-12-14,14:02:34.000,348,11073718,12965,0,1702562553,13062.749500979997,99.73313511000015,53525.117018640005 2023-12-14,14:02:35.000,348,11073748,13205,0,1702562554,13062.769709909997,99.74723336999887,53525.14496712 2023-12-14,14:02:36.000,348,11073711,12765,0,1702562555,13062.843809320002,99.73313511000015,53525.13798000001 2023-12-14,14:02:37.000,348,11073757,12845,0,1702562556,13062.890963489997,99.70493859000271,53525.13099288 2023-12-14,14:02:38.000,348,11073752,12965,0,1702562557,13063.012217069998,99.69788946000335,53525.06112168001 2023-12-14,14:02:39.000,348,11073729,12725,0,1702562558,13063.207570059989,99.63444729000184,53525.08907016001 2023-12-14,14:02:40.000,348,11073735,12925,0,1702562559,13063.315351019999,99.62739816000249,53525.117018640005 2023-12-14,14:02:41.000,348,11073743,12765,0,1702562560,13063.423131979995,99.60625077000441,53525.12400576 2023-12-14,14:02:42.000,348,11073755,12845,0,1702562561,13063.40965935999,99.6414964200012,53525.11003152001 2023-12-14,14:02:43.000,348,11073699,13085,0,1702562562,13063.40965935999,99.64854555000056,53525.08907016001 2023-12-14,14:02:44.000,348,11073705,12965,0,1702562563,13063.35576888,99.66264380999928,53525.047147440004 2023-12-14,14:02:45.000,348,11073763,12965,0,1702562564,13063.315351019999,99.60625077000441,53525.05413456 2023-12-14,14:02:46.000,348,11073659,13005,0,1702562565,13063.28840577999,99.63444729000184,53525.08208304 2023-12-14,14:02:47.000,348,11073731,12685,0,1702562566,13063.221042679994,99.62739816000249,53525.13099288 2023-12-14,14:02:48.000,348,11073728,12925,0,1702562567,13063.167152199989,99.58510337999905,53525.019198960006 2023-12-14,14:02:49.000,348,11073752,12925,0,1702562568,13063.30861470999,99.62739816000249,53524.99125048001 2023-12-14,14:02:50.000,348,11073738,13045,0,1702562569,13063.685848069996,99.58510337999905,53525.047147440004 2023-12-14,14:02:51.000,348,11073733,13005,0,1702562570,13063.786892719996,99.55690686000162,53525.07509592 2023-12-14,14:02:52.000,348,11073769,12965,0,1702562571,13063.73973855,99.63444729000184,53525.05413456 2023-12-14,14:02:53.000,348,11073737,12525,0,1702562572,13063.67237544999,99.676742069998,53525.07509592 2023-12-14,14:02:54.000,348,11073724,12965,0,1702562573,13063.57133079999,99.71198772000207,53525.019198960006 2023-12-14,14:02:55.000,348,11073750,12885,0,1702562574,13063.55785818,99.70493859000271,53525.04016032001 2023-12-14,14:02:56.000,348,11073705,13005,0,1702562575,13063.55112186999,99.73313511000015,53525.068108800006 2023-12-14,14:02:57.000,348,11073783,13125,0,1702562576,13063.42986828999,99.73313511000015,53525.019198960006 2023-12-14,14:02:58.000,348,11073801,12885,0,1702562577,13063.34903256999,99.74723336999887,53524.99125048001 2023-12-14,14:02:59.000,348,11073755,12925,0,1702562578,13063.281669469994,99.78247902000294,53524.92137928001 2023-12-14,14:03:00.000,348,11073769,12685,0,1702562579,13063.200833749994,99.8529703200038,53524.879456560004 2023-12-14,14:03:01.000,348,11073758,12525,0,1702562580,13063.221042679994,99.81772466999973,53524.9283664 2023-12-14,14:03:02.000,348,11073750,12725,0,1702562581,13063.207570059989,99.8247737999991,53524.93535352 2023-12-14,14:03:03.000,348,11073781,13125,0,1702562582,13063.187361129989,99.78247902000294,53524.95631488 2023-12-14,14:03:04.000,348,11073733,12925,0,1702562583,13063.126734339989,99.76838076000422,53524.82355960001 2023-12-14,14:03:05.000,348,11073718,13085,0,1702562584,13063.066107549988,99.72608598000079,53524.74670128 2023-12-14,14:03:06.000,348,11073719,13045,0,1702562585,13063.025689689988,99.75428249999823,53524.77464976001 2023-12-14,14:03:07.000,348,11073781,13005,0,1702562586,13063.012217069998,99.75428249999823,53524.70477856001 2023-12-14,14:03:08.000,348,11073683,12725,0,1702562587,13063.052634929998,99.77542989000358,53524.683817200006 2023-12-14,14:03:09.000,348,11073756,13085,0,1702562588,13063.227778989989,99.76133163000486,53524.55106192 2023-12-14,14:03:10.000,348,11073706,13325,0,1702562589,13063.38945042999,99.69788946000335,53524.544074800004 2023-12-14,14:03:11.000,348,11073746,13125,0,1702562590,13063.524176629995,99.70493859000271,53524.62792024 2023-12-14,14:03:12.000,348,11073707,13165,0,1702562591,13063.65890283,99.72608598000079,53524.65586872001 2023-12-14,14:03:13.000,348,11073710,12965,0,1702562592,13063.935091539992,99.68379120000463,53524.63490736001 2023-12-14,14:03:14.000,348,11073716,13125,0,1702562593,13064.204543940003,99.6414964200012,53524.52311344 2023-12-14,14:03:15.000,348,11073771,12925,0,1702562594,13064.379687999994,99.56395599000098,53524.55804904001 2023-12-14,14:03:16.000,348,11073747,12885,0,1702562595,13064.325797519989,99.5780542499997,53524.64189448 2023-12-14,14:03:17.000,348,11073728,12965,0,1702562596,13064.204543940003,99.6414964200012,53524.66984296 2023-12-14,14:03:18.000,348,11073707,13045,0,1702562597,13064.049608809997,99.676742069998,53524.57202328 2023-12-14,14:03:19.000,348,11073703,12525,0,1702562598,13064.096762979992,99.63444729000184,53524.495164960004 2023-12-14,14:03:20.000,348,11073729,13045,0,1702562599,13064.366215379989,99.56395599000098,53524.62093312 2023-12-14,14:03:21.000,348,11073743,12885,0,1702562600,13064.541359439994,99.48641556000075,53524.62792024 2023-12-14,14:03:22.000,348,11073733,12885,0,1702562601,13064.48746895999,99.50756294999883,53524.57202328 2023-12-14,14:03:23.000,348,11073730,12685,0,1702562602,13064.426842169989,99.57100512000034,53524.516126320006 2023-12-14,14:03:24.000,348,11073712,13045,0,1702562603,13064.346006449989,99.66264380999928,53524.4742036 2023-12-14,14:03:25.000,348,11073763,12805,0,1702562604,13064.244961799988,99.68379120000463,53524.4043324 2023-12-14,14:03:26.000,348,11073782,12605,0,1702562605,13064.305588589988,99.70493859000271,53524.43228088 2023-12-14,14:03:27.000,348,11073774,12885,0,1702562606,13064.346006449989,99.70493859000271,53524.446255120005 2023-12-14,14:03:28.000,348,11073768,13005,0,1702562607,13064.352742759998,99.72608598000079,53524.35542256 2023-12-14,14:03:29.000,348,11073726,13245,0,1702562608,13064.426842169989,99.69788946000335,53524.25061576001 2023-12-14,14:03:30.000,348,11073780,13285,0,1702562609,13064.426842169989,99.73313511000015,53524.327474080004 2023-12-14,14:03:31.000,348,11073751,12965,0,1702562610,13064.413369549999,99.72608598000079,53524.29253848 2023-12-14,14:03:32.000,348,11073767,13165,0,1702562611,13064.393160619999,99.69788946000335,53524.22266728001 2023-12-14,14:03:33.000,348,11073720,12925,0,1702562612,13064.319061209993,99.72608598000079,53524.180744560006 2023-12-14,14:03:34.000,348,11073722,12925,0,1702562613,13064.305588589988,99.69788946000335,53524.10388624001 2023-12-14,14:03:35.000,348,11073774,13125,0,1702562614,13064.339270139993,99.68379120000463,53524.09689912 2023-12-14,14:03:36.000,348,11073727,12965,0,1702562615,13064.420105859994,99.65559467999992,53524.110873360005 2023-12-14,14:03:37.000,348,11073776,12845,0,1702562616,13064.440314789994,99.59215250999841,53524.013053680006 2023-12-14,14:03:38.000,348,11073695,12965,0,1702562617,13064.413369549999,99.62034903000313,53524.00606656001 2023-12-14,14:03:39.000,348,11073764,12805,0,1702562618,13064.386424309989,99.58510337999905,53523.894272640006 2023-12-14,14:03:40.000,348,11073768,13005,0,1702562619,13064.285379659988,99.58510337999905,53523.80344008 2023-12-14,14:03:41.000,348,11073743,12965,0,1702562620,13064.325797519989,99.59920163999777,53523.873311280004 2023-12-14,14:03:42.000,348,11073735,12805,0,1702562621,13064.285379659988,99.5780542499997,53523.845362800006 2023-12-14,14:03:43.000,348,11073778,13165,0,1702562622,13064.271907039998,99.59215250999841,53523.85234992 2023-12-14,14:03:44.000,348,11073758,12765,0,1702562623,13064.197807629993,99.63444729000184,53523.78946584 2023-12-14,14:03:45.000,348,11073720,12765,0,1702562624,13064.453787409999,99.62739816000249,53523.69863328001 2023-12-14,14:03:46.000,348,11073751,13125,0,1702562625,13064.81754815,99.50756294999883,53523.677671920006 2023-12-14,14:03:47.000,348,11073787,12845,0,1702562626,13064.85796601,99.43707164999796,53523.677671920006 2023-12-14,14:03:48.000,348,11073717,13085,0,1702562627,13064.87817494,99.42297338999924,53523.69164616 2023-12-14,14:03:49.000,348,11073753,13125,0,1702562628,13064.77039397999,99.50051381999947,53523.60081360001 2023-12-14,14:03:50.000,348,11073731,13125,0,1702562629,13064.723239809995,99.5428086000029,53523.61478784 2023-12-14,14:03:51.000,348,11073737,12645,0,1702562630,13064.763657669995,99.47936643000139,53523.61478784 2023-12-14,14:03:52.000,348,11073745,13045,0,1702562631,13064.77713029,99.45116991000396,53523.558890880005 2023-12-14,14:03:53.000,348,11073738,12885,0,1702562632,13064.97921959,99.35953121999773,53523.52395528 2023-12-14,14:03:54.000,348,11073760,13165,0,1702562633,13065.033110069991,99.2960890500035,53523.440109840005 2023-12-14,14:03:55.000,348,11073770,12645,0,1702562634,13065.127418409997,99.22559775000263,53523.41914848 2023-12-14,14:03:56.000,348,11073697,12565,0,1702562635,13065.241935680002,99.25379427000007,53523.43312272001 2023-12-14,14:03:57.000,348,11073696,12805,0,1702562636,13065.255408299992,99.20445036000456,53523.342290160006 2023-12-14,14:03:58.000,348,11073721,12885,0,1702562637,13065.282353540002,99.14805732000241,53523.370238640004 2023-12-14,14:03:59.000,348,11073729,13205,0,1702562638,13065.268880919997,99.09871340999962,53523.32831592 2023-12-14,14:04:00.000,348,11073702,13005,0,1702562639,13065.282353540002,99.0846151500009,53523.32831592 2023-12-14,14:04:01.000,348,11073686,12885,0,1702562640,13065.241935680002,99.00002559000131,53523.2514576 2023-12-14,14:04:02.000,348,11073730,13405,0,1702562641,13065.208254129997,98.95068167999852,53523.21652200001 2023-12-14,14:04:03.000,348,11073710,12965,0,1702562642,13065.140891030002,98.95068167999852,53523.19556064001 2023-12-14,14:04:04.000,348,11073721,13085,0,1702562643,13065.026373759996,98.94363254999917,53523.034856880004 2023-12-14,14:04:05.000,348,11073773,13205,0,1702562644,13064.93880173,98.90133777000301,53523.02786976001 2023-12-14,14:04:06.000,348,11073750,12965,0,1702562645,13064.972483279991,98.80969908000407,53523.055818240005 2023-12-14,14:04:07.000,348,11073754,12925,0,1702562646,13064.932065419991,98.8378956000015,53522.985947040004 2023-12-14,14:04:08.000,348,11073791,12805,0,1702562647,13064.85796601,98.84494473000086,53522.95101144 2023-12-14,14:04:09.000,348,11073725,12965,0,1702562648,13064.72997611999,98.83084647000214,53522.82524328 2023-12-14,14:04:10.000,348,11073763,12605,0,1702562649,13064.682821949995,98.78855168999871,53522.81126904001 2023-12-14,14:04:11.000,348,11073729,12805,0,1702562650,13064.63566778,98.78855168999871,53522.81126904001 2023-12-14,14:04:12.000,348,11073767,12925,0,1702562651,13064.56830467999,98.75330604000192,53522.76235920001 2023-12-14,14:04:13.000,348,11073733,12605,0,1702562652,13064.521150509994,98.78855168999871,53522.73441072 2023-12-14,14:04:14.000,348,11073757,12805,0,1702562653,13064.460523719994,98.72510952000448,53522.70646224 2023-12-14,14:04:15.000,348,11073725,12965,0,1702562654,13064.433578479999,98.71101125999849,53522.64357816001 2023-12-14,14:04:16.000,348,11073726,12605,0,1702562655,13064.440314789994,98.6264216999989,53522.63659104 2023-12-14,14:04:17.000,348,11073704,13205,0,1702562656,13064.440314789994,98.53478300999996,53522.552745600005 2023-12-14,14:04:18.000,348,11073791,12885,0,1702562657,13064.453787409999,98.48543910000444,53522.48986152 2023-12-14,14:04:19.000,348,11073749,13125,0,1702562658,13064.426842169989,98.39380040999822,53522.433964560005 2023-12-14,14:04:20.000,348,11073740,12725,0,1702562659,13064.393160619999,98.37265302000014,53522.35011912 2023-12-14,14:04:21.000,348,11073723,12925,0,1702562660,13064.473996339999,98.316259979998,53522.35710624001 2023-12-14,14:04:22.000,348,11073719,13045,0,1702562661,13064.521150509994,98.2810143300012,53522.37806760001 2023-12-14,14:04:23.000,348,11073733,12605,0,1702562662,13064.642404089995,98.19642477000161,53522.4130032 2023-12-14,14:04:24.000,348,11073730,12725,0,1702562663,13064.64914039999,98.18937564000225,53522.36409336 2023-12-14,14:04:25.000,348,11073765,13085,0,1702562664,13064.601986229995,98.16822825000418,53522.23832520001 2023-12-14,14:04:26.000,348,11073765,12925,0,1702562665,13064.75018504999,98.15412998999818,53522.336144880006 2023-12-14,14:04:27.000,348,11073746,13125,0,1702562666,13064.824284459995,98.1329826000001,53522.39204184 2023-12-14,14:04:28.000,348,11073747,12725,0,1702562667,13064.81081183999,98.14708085999882,53522.385054720005 2023-12-14,14:04:29.000,348,11073713,12925,0,1702562668,13064.622195159995,98.14708085999882,53522.35011912 2023-12-14,14:04:30.000,348,11073724,12965,0,1702562669,13064.494205269999,98.16822825000418,53522.336144880006 2023-12-14,14:04:31.000,348,11073715,12765,0,1702562670,13064.399896929994,98.15412998999818,53522.39902896 2023-12-14,14:04:32.000,348,11073741,12885,0,1702562671,13064.244961799988,98.15412998999818,53522.36409336 2023-12-14,14:04:33.000,348,11073804,13005,0,1702562672,13064.110235599997,98.16117912000482,53522.35011912 2023-12-14,14:04:34.000,348,11073757,13125,0,1702562673,13063.921618920001,98.15412998999818,53522.23133808 2023-12-14,14:04:35.000,348,11073775,13285,0,1702562674,13063.840783200001,98.11183521000203,53522.25928656001 2023-12-14,14:04:36.000,348,11073729,13245,0,1702562675,13063.712793309991,98.14003172999946,53522.30120928 2023-12-14,14:04:37.000,348,11073741,12725,0,1702562676,13063.53091293999,98.10478608000267,53522.22435096 2023-12-14,14:04:38.000,348,11073751,12845,0,1702562677,13063.4366046,98.06249129999924,53522.23133808 2023-12-14,14:04:39.000,348,11073744,13285,0,1702562678,13063.35576888,98.01314739000372,53522.217363840005 2023-12-14,14:04:40.000,348,11073717,12885,0,1702562679,13063.342296259994,97.96380348000093,53522.19640248 2023-12-14,14:04:41.000,348,11073736,13245,0,1702562680,13063.36924149999,97.87216479000199,53522.21037672001 2023-12-14,14:04:42.000,348,11073748,12965,0,1702562681,13063.443340909995,97.84396827000455,53522.2033896 2023-12-14,14:04:43.000,348,11073764,13005,0,1702562682,13063.47702246,97.84396827000455,53522.16146688001 2023-12-14,14:04:44.000,348,11073746,13005,0,1702562683,13063.41639567,97.79462436000176,53522.112557039996 2023-12-14,14:04:45.000,348,11073727,13125,0,1702562684,13063.40965935999,97.80872262000048,53522.049672960005 2023-12-14,14:04:46.000,348,11073718,12925,0,1702562685,13063.41639567,97.80872262000048,53522.1335184 2023-12-14,14:04:47.000,348,11073760,12765,0,1702562686,13063.38945042999,97.77347697000368,53522.147492640004 2023-12-14,14:04:48.000,348,11073726,13045,0,1702562687,13063.32882363999,97.8228208799992,53522.11954416001 2023-12-14,14:04:49.000,348,11073759,12925,0,1702562688,13063.207570059989,97.85806653000327,53522.02172448001 2023-12-14,14:04:50.000,348,11073731,12765,0,1702562689,13063.160415889994,97.91445956999814,53522.08460856 2023-12-14,14:04:51.000,348,11073758,12885,0,1702562690,13063.066107549988,97.92150870000478,53522.05666008 2023-12-14,14:04:52.000,348,11073704,13005,0,1702562691,13062.971799209998,97.94265609000286,53522.03569872 2023-12-14,14:04:53.000,348,11073716,12605,0,1702562692,13062.783182530002,97.96380348000093,53522.04268584001 2023-12-14,14:04:54.000,348,11073734,12965,0,1702562693,13062.594565849991,98.01314739000372,53521.9588404 2023-12-14,14:04:55.000,348,11073734,12805,0,1702562694,13062.527202749996,98.01314739000372,53522.01473736 2023-12-14,14:04:56.000,348,11073708,13285,0,1702562695,13062.513730129991,97.97790173999965,53522.000763120006 2023-12-14,14:04:57.000,348,11073746,12965,0,1702562696,13062.52046644,97.97085261000029,53522.000763120006 2023-12-14,14:04:58.000,348,11073756,13125,0,1702562697,13062.486784889996,97.97085261000029,53521.96582752 2023-12-14,14:04:59.000,348,11073732,13245,0,1702562698,13062.426158099996,97.9356069600035,53521.90294344001 2023-12-14,14:05:00.000,348,11073722,12565,0,1702562699,13062.47331226999,97.92150870000478,53521.89595632 2023-12-14,14:05:01.000,348,11073719,12765,0,1702562700,13062.48004858,97.94970522000222,53521.9588404 2023-12-14,14:05:02.000,348,11073723,12685,0,1702562701,13062.50025751,97.94970522000222,53521.99377600001 2023-12-14,14:05:03.000,348,11073710,12725,0,1702562702,13062.48004858,97.95675435000157,53521.99377600001 2023-12-14,14:05:04.000,348,11073736,12885,0,1702562703,13062.426158099996,97.96380348000093,53521.9588404 2023-12-14,14:05:05.000,348,11073714,13165,0,1702562704,13062.506993819996,97.86511566000263,53521.930891920005 2023-12-14,14:05:06.000,348,11073760,12725,0,1702562705,13062.581093230001,97.86511566000263,53521.95185328001 2023-12-14,14:05:07.000,348,11073762,13125,0,1702562706,13062.661928950001,97.88626305000071,53521.98678888 2023-12-14,14:05:08.000,348,11073754,12765,0,1702562707,13062.756237289992,97.83691913999792,53522.04268584001 2023-12-14,14:05:09.000,348,11073748,13005,0,1702562708,13062.756237289992,97.8228208799992,53522.049672960005 2023-12-14,14:05:10.000,348,11073687,12885,0,1702562709,13062.695610499992,97.89331218000007,53522.0287116 2023-12-14,14:05:11.000,348,11073741,12605,0,1702562710,13062.648456329996,97.91445956999814,53522.02172448001 2023-12-14,14:05:12.000,348,11073701,13045,0,1702562711,13062.601302160001,97.95675435000157,53522.07762144 2023-12-14,14:05:13.000,348,11073782,12885,0,1702562712,13062.567620609996,97.99904912999773,53522.02172448001 2023-12-14,14:05:14.000,348,11073752,13045,0,1702562713,13062.45310333999,98.04839304000052,53522.03569872 2023-12-14,14:05:15.000,348,11073723,12925,0,1702562714,13062.325113449995,98.12593347000075,53521.98678888 2023-12-14,14:05:16.000,348,11073737,12765,0,1702562715,13062.224068799995,98.14003172999946,53522.0287116 2023-12-14,14:05:17.000,348,11073694,13085,0,1702562716,13062.021979499994,98.19642477000161,53521.97281464001 2023-12-14,14:05:18.000,348,11073684,12885,0,1702562717,13061.900725919993,98.2457686800044,53521.98678888 2023-12-14,14:05:19.000,348,11073723,12725,0,1702562718,13061.826626509988,98.28806346000056,53521.9588404 2023-12-14,14:05:20.000,348,11073740,12965,0,1702562719,13061.786208649988,98.316259979998,53522.01473736 2023-12-14,14:05:21.000,348,11073745,13125,0,1702562720,13061.698636619993,98.33740737000335,53521.979801760004 2023-12-14,14:05:22.000,348,11073784,13045,0,1702562721,13061.563910420002,98.36560389000078,53521.95185328001 2023-12-14,14:05:23.000,348,11073737,12925,0,1702562722,13061.503283630002,98.33740737000335,53521.99377600001 2023-12-14,14:05:24.000,348,11073764,12965,0,1702562723,13061.415711599991,98.33035824000399,53521.85403360001 2023-12-14,14:05:25.000,348,11073712,12885,0,1702562724,13061.503283630002,98.28806346000056,53521.80512376001 2023-12-14,14:05:26.000,348,11073691,13005,0,1702562725,13061.577383039992,98.23167041999841,53521.8889692 2023-12-14,14:05:27.000,348,11073743,13285,0,1702562726,13061.597591969992,98.18937564000225,53521.85403360001 2023-12-14,14:05:28.000,348,11073740,12925,0,1702562727,13061.590855659997,98.16822825000418,53521.881982080005 2023-12-14,14:05:29.000,348,11073742,13205,0,1702562728,13061.590855659997,98.1329826000001,53521.812110880004 2023-12-14,14:05:30.000,348,11073742,13085,0,1702562729,13061.523492560002,98.10478608000267,53521.73525256001 2023-12-14,14:05:31.000,348,11073724,12885,0,1702562730,13061.530228869997,98.02724565000244,53521.79114952 2023-12-14,14:05:32.000,348,11073746,12845,0,1702562731,13061.510019939997,97.99199999999837,53521.714291200005 2023-12-14,14:05:33.000,348,11073713,12965,0,1702562732,13061.530228869997,98.00609826000436,53521.74223968 2023-12-14,14:05:34.000,348,11073735,12885,0,1702562733,13061.597591969992,97.98495086999901,53521.665381360006 2023-12-14,14:05:35.000,348,11073726,12805,0,1702562734,13061.611064589997,98.04134391000116,53521.68634272001 2023-12-14,14:05:36.000,348,11073771,13165,0,1702562735,13061.611064589997,98.06249129999924,53521.72826544 2023-12-14,14:05:37.000,348,11073671,12565,0,1702562736,13061.543701490002,98.12593347000075,53521.665381360006 2023-12-14,14:05:38.000,348,11073760,12685,0,1702562737,13061.422447910001,98.12593347000075,53521.67236848 2023-12-14,14:05:39.000,348,11073689,12765,0,1702562738,13061.24056754,98.22462128999905,53521.58153592 2023-12-14,14:05:40.000,348,11073714,13125,0,1702562739,13061.05868717,98.27396520000184,53521.58153592 2023-12-14,14:05:41.000,348,11073679,13085,0,1702562740,13060.93743359,98.33035824000399,53521.58852304001 2023-12-14,14:05:42.000,348,11073686,12925,0,1702562741,13060.769025839989,98.40084954000486,53521.60249728 2023-12-14,14:05:43.000,348,11073723,13005,0,1702562742,13060.721871669994,98.40084954000486,53521.56057456 2023-12-14,14:05:44.000,348,11073723,13205,0,1702562743,13060.762289529994,98.40084954000486,53521.51865184001 2023-12-14,14:05:45.000,348,11073731,12605,0,1702562744,13060.762289529994,98.4924882300038,53521.476729120004 2023-12-14,14:05:46.000,348,11073679,13085,0,1702562745,13060.735344289998,98.52068475000124,53521.4348064 2023-12-14,14:05:47.000,348,11073717,13005,0,1702562746,13060.681453809993,98.54183213999931,53521.39288368 2023-12-14,14:05:48.000,348,11073737,13005,0,1702562747,13060.667981189988,98.50658649000252,53521.39288368 2023-12-14,14:05:49.000,348,11073709,12645,0,1702562748,13060.694926429998,98.4924882300038,53521.295064 2023-12-14,14:05:50.000,348,11073718,12885,0,1702562749,13060.708399049989,98.49953736000316,53521.25314128001 2023-12-14,14:05:51.000,348,11073752,13085,0,1702562750,13060.802707389994,98.44314432000101,53521.30205112001 2023-12-14,14:05:52.000,348,11073698,12645,0,1702562751,13060.782498459994,98.4783899699978,53521.24615416 2023-12-14,14:05:53.000,348,11073684,12925,0,1702562752,13060.769025839989,98.45019345000037,53521.23217992001 2023-12-14,14:05:54.000,348,11073774,12805,0,1702562753,13060.667981189988,98.42199693000293,53521.043527680005 2023-12-14,14:05:55.000,348,11073741,13245,0,1702562754,13060.681453809993,98.3444565000027,53521.08545040001 2023-12-14,14:05:56.000,348,11073715,12845,0,1702562755,13060.681453809993,98.36560389000078,53521.03654056001 2023-12-14,14:05:57.000,348,11073734,13005,0,1702562756,13060.600618089993,98.37265302000014,53521.0505148 2023-12-14,14:05:58.000,348,11073727,12885,0,1702562757,13060.560200229993,98.35150563000207,53520.95269512 2023-12-14,14:05:59.000,348,11073745,12565,0,1702562758,13060.472628199997,98.30216171999928,53520.875836800005 2023-12-14,14:06:00.000,348,11073745,13085,0,1702562759,13060.371583549997,98.316259979998,53520.924746640005 2023-12-14,14:06:01.000,348,11073711,12605,0,1702562760,13060.230121039996,98.32330911000463,53520.9107724 2023-12-14,14:06:02.000,348,11073719,12805,0,1702562761,13060.075185909991,98.316259979998,53520.826926960006 2023-12-14,14:06:03.000,348,11073766,13085,0,1702562762,13059.98087757,98.27396520000184,53520.79897848001 2023-12-14,14:06:04.000,348,11073746,12845,0,1702562763,13059.75184302999,98.26691607000248,53520.6662232 2023-12-14,14:06:05.000,348,11073723,12685,0,1702562764,13059.623853139994,98.316259979998,53520.64526184 2023-12-14,14:06:06.000,348,11073749,12885,0,1702562765,13059.576698969999,98.30216171999928,53520.6662232 2023-12-14,14:06:07.000,348,11073738,12965,0,1702562766,13059.408291219988,98.32330911000463,53520.603339119996 2023-12-14,14:06:08.000,348,11073703,12645,0,1702562767,13059.219674539992,98.30216171999928,53520.50551944 2023-12-14,14:06:09.000,348,11073727,12765,0,1702562768,13059.091684649997,98.316259979998,53520.43564824001 2023-12-14,14:06:10.000,348,11073684,12885,0,1702562769,13059.226410850002,98.2810143300012,53520.39372552001 2023-12-14,14:06:11.000,348,11073720,12925,0,1702562770,13059.212938229997,98.25281781000376,53520.36577704001 2023-12-14,14:06:12.000,348,11073754,12685,0,1702562771,13059.138838819992,98.25281781000376,53520.28891872 2023-12-14,14:06:13.000,348,11073751,13125,0,1702562772,13059.145575130002,98.2810143300012,53520.26097024 2023-12-14,14:06:14.000,348,11073770,12965,0,1702562773,13059.125366200002,98.23167041999841,53520.19808616001 2023-12-14,14:06:15.000,348,11073723,12885,0,1702562774,13059.111893579997,98.23167041999841,53520.156163440006 2023-12-14,14:06:16.000,348,11073731,13285,0,1702562775,13059.199465609992,98.15412998999818,53520.156163440006 2023-12-14,14:06:17.000,348,11073783,12925,0,1702562776,13059.192729299997,98.14708085999882,53520.05834376001 2023-12-14,14:06:18.000,348,11073758,13325,0,1702562777,13059.226410850002,98.11183521000203,53519.97449832 2023-12-14,14:06:19.000,348,11073741,13085,0,1702562778,13059.253356089997,98.0695404299986,53519.918601360005 2023-12-14,14:06:20.000,348,11073767,13005,0,1702562779,13059.320719189993,98.01314739000372,53519.8277688 2023-12-14,14:06:21.000,348,11073706,12605,0,1702562780,13059.441972769993,97.97085261000029,53519.84174304001 2023-12-14,14:06:22.000,348,11073751,12765,0,1702562781,13059.529544799989,97.9356069600035,53519.8277688 2023-12-14,14:06:23.000,348,11073753,13045,0,1702562782,13059.468918009989,97.9356069600035,53519.84873016 2023-12-14,14:06:24.000,348,11073703,13005,0,1702562783,13059.428500149988,97.90741043999878,53519.80680744 2023-12-14,14:06:25.000,348,11073703,13165,0,1702562784,13059.361137049993,97.92150870000478,53519.72994912 2023-12-14,14:06:26.000,348,11073762,12605,0,1702562785,13059.239883469992,97.96380348000093,53519.632129440004 2023-12-14,14:06:27.000,348,11073710,12725,0,1702562786,13059.226410850002,97.98495086999901,53519.62514232001 2023-12-14,14:06:28.000,348,11073688,12845,0,1702562787,13059.239883469992,97.99199999999837,53519.56225824 2023-12-14,14:06:29.000,348,11073755,13125,0,1702562788,13059.132102509997,98.02019652000308,53519.55527112001 2023-12-14,14:06:30.000,348,11073718,13005,0,1702562789,13059.051266789997,98.01314739000372,53519.5133484 2023-12-14,14:06:31.000,348,11073734,12525,0,1702562790,13058.896331659991,97.98495086999901,53519.464438560004 2023-12-14,14:06:32.000,348,11073778,12885,0,1702562791,13058.855913799991,97.97790173999965,53519.464438560004 2023-12-14,14:06:33.000,348,11073708,13125,0,1702562792,13058.768341769995,97.95675435000157,53519.4434772 2023-12-14,14:06:34.000,348,11073708,12925,0,1702562793,13058.62014295,97.99904912999773,53519.33168328 2023-12-14,14:06:35.000,348,11073711,12765,0,1702562794,13058.505625679994,98.01314739000372,53519.296747680004 2023-12-14,14:06:36.000,348,11073752,13005,0,1702562795,13058.458471509999,97.96380348000093,53519.26181208001 2023-12-14,14:06:37.000,348,11073720,13285,0,1702562796,13058.370899479989,97.96380348000093,53519.22687648 2023-12-14,14:06:38.000,348,11073773,12925,0,1702562797,13058.330481619989,97.92150870000478,53519.150018160006 2023-12-14,14:06:39.000,348,11073729,13125,0,1702562798,13058.310272689989,97.90036130999943,53519.15700528 2023-12-14,14:06:40.000,348,11073712,12725,0,1702562799,13058.215964349998,97.87921392000135,53519.13604392 2023-12-14,14:06:41.000,348,11073728,12845,0,1702562800,13058.148601249988,97.85101740000391,53519.02425000001 2023-12-14,14:06:42.000,348,11073748,13045,0,1702562801,13058.094710769998,97.82987000999856,53518.93341744001 2023-12-14,14:06:43.000,348,11073710,13005,0,1702562802,13058.074501839998,97.8228208799992,53518.89149472 2023-12-14,14:06:44.000,348,11073781,12965,0,1702562803,13057.986929810002,97.86511566000263,53518.76572656001 2023-12-14,14:06:45.000,348,11073712,13045,0,1702562804,13057.973457189997,97.83691913999792,53518.71681672001 2023-12-14,14:06:46.000,348,11073687,12725,0,1702562805,13057.966720880002,97.7875752300024,53518.76572656001 2023-12-14,14:06:47.000,348,11073700,12765,0,1702562806,13057.919566709992,97.75232957999833,53518.71681672001 2023-12-14,14:06:48.000,348,11073755,12645,0,1702562807,13057.852203609997,97.73118219000025,53518.646945520006 2023-12-14,14:06:49.000,348,11073767,12525,0,1702562808,13057.730950029996,97.71708393000154,53518.56310008 2023-12-14,14:06:50.000,348,11073773,12685,0,1702562809,13057.677059549991,97.66069088999939,53518.48624176 2023-12-14,14:06:51.000,348,11073767,12925,0,1702562810,13057.59622382999,97.63249437000195,53518.5351516 2023-12-14,14:06:52.000,348,11073746,12965,0,1702562811,13057.488442869995,97.56905220000044,53518.458293280004 2023-12-14,14:06:53.000,348,11073754,12965,0,1702562812,13057.46149763,97.540855680003,53518.38143496001 2023-12-14,14:06:54.000,348,11073724,12925,0,1702562813,13057.35371666999,97.540855680003,53518.360473600005 2023-12-14,14:06:55.000,348,11073757,12725,0,1702562814,13057.32003512,97.50561002999893,53518.33252512001 2023-12-14,14:06:56.000,348,11073758,12645,0,1702562815,13057.32003512,97.49151177000022,53518.30457664001 2023-12-14,14:06:57.000,348,11073771,12765,0,1702562816,13057.29982619,97.48446264000086,53518.29758952 2023-12-14,14:06:58.000,348,11073696,12925,0,1702562817,13057.25267201999,97.48446264000086,53518.20675696 2023-12-14,14:06:59.000,348,11073746,12885,0,1702562818,13057.144891059994,97.50561002999893,53518.10195016 2023-12-14,14:07:00.000,348,11073719,12805,0,1702562819,13057.091000579989,97.4774135100015,53518.0111176 2023-12-14,14:07:01.000,348,11073743,12765,0,1702562820,13057.117945819999,97.49856089999957,53517.99714336001 2023-12-14,14:07:02.000,348,11073765,12685,0,1702562821,13057.117945819999,97.4774135100015,53518.025091840005 2023-12-14,14:07:03.000,348,11073711,12925,0,1702562822,13057.070791649989,97.4421678600047,53518.06701456001 2023-12-14,14:07:04.000,348,11073734,13285,0,1702562823,13057.003428549993,97.43511872999807,53517.955220640004 2023-12-14,14:07:05.000,348,11073716,12765,0,1702562824,13056.909120210003,97.42806959999871,53517.86438808 2023-12-14,14:07:06.000,348,11073707,12605,0,1702562825,13056.909120210003,97.39987308000127,53517.84342672 2023-12-14,14:07:07.000,348,11073738,12925,0,1702562826,13056.909120210003,97.39987308000127,53517.82246536 2023-12-14,14:07:08.000,348,11073760,12845,0,1702562827,13056.888911280003,97.41397133999999,53517.787529760004 2023-12-14,14:07:09.000,348,11073788,12805,0,1702562828,13056.868702350002,97.38577482000255,53517.71765856 2023-12-14,14:07:10.000,348,11073731,12805,0,1702562829,13056.888911280003,97.39282395000191,53517.619838880004 2023-12-14,14:07:11.000,348,11073733,12805,0,1702562830,13056.875438659998,97.3293817800004,53517.65477448 2023-12-14,14:07:12.000,348,11073716,12605,0,1702562831,13056.922592829993,97.32233265000104,53517.689710080005 2023-12-14,14:07:13.000,348,11073756,12925,0,1702562832,13056.868702350002,97.29413613000361,53517.640800240006 2023-12-14,14:07:14.000,348,11073766,12765,0,1702562833,13056.814811869997,97.27298873999825,53517.57791616 2023-12-14,14:07:15.000,348,11073761,12845,0,1702562834,13056.814811869997,97.2659396099989,53517.53599344 2023-12-14,14:07:16.000,348,11073700,12845,0,1702562835,13056.808075560002,97.24479222000082,53517.5569548 2023-12-14,14:07:17.000,348,11073725,12725,0,1702562836,13056.801339249992,97.21659570000338,53517.473109360006 2023-12-14,14:07:18.000,348,11073753,13045,0,1702562837,13056.673349359997,97.20249744000466,53517.42419952001 2023-12-14,14:07:19.000,348,11073741,12925,0,1702562838,13056.646404120002,97.18135004999931,53517.42419952001 2023-12-14,14:07:20.000,348,11073728,12845,0,1702562839,13056.646404120002,97.14610440000251,53517.45913512 2023-12-14,14:07:21.000,348,11073748,12765,0,1702562840,13056.605986260001,97.12495701000444,53517.41721240001 2023-12-14,14:07:22.000,348,11073748,12725,0,1702562841,13056.579041019992,97.14610440000251,53517.354328320005 2023-12-14,14:07:23.000,348,11073716,12725,0,1702562842,13056.518414229991,97.10380961999908,53517.36131544 2023-12-14,14:07:24.000,348,11073742,12765,0,1702562843,13056.430842199996,97.10380961999908,53517.284457120004 2023-12-14,14:07:25.000,348,11073742,12805,0,1702562844,13056.33653385999,97.08971136000036,53517.22157304 2023-12-14,14:07:26.000,348,11073737,12765,0,1702562845,13056.35674278999,97.1179078799978,53517.29843136001 2023-12-14,14:07:27.000,348,11073770,12965,0,1702562846,13056.32306124,97.12495701000444,53517.29144424 2023-12-14,14:07:28.000,348,11073774,12925,0,1702562847,13056.289379689995,97.16020266000123,53517.22856016001 2023-12-14,14:07:29.000,348,11073702,12685,0,1702562848,13056.168126109995,97.17430091999995,53517.102792 2023-12-14,14:07:30.000,348,11073768,12965,0,1702562849,13056.147917179995,97.20249744000466,53517.116766240004 2023-12-14,14:07:31.000,348,11073712,13085,0,1702562850,13056.067081459994,97.19544830999803,53517.10977912001 2023-12-14,14:07:32.000,348,11073728,12805,0,1702562851,13055.999718359999,97.18839917999867,53517.088817760006 2023-12-14,14:07:33.000,348,11073748,13125,0,1702562852,13055.959300499999,97.23774309000146,53517.09580488 2023-12-14,14:07:34.000,348,11073715,13205,0,1702562853,13055.939091569999,97.29413613000361,53516.970036720006 2023-12-14,14:07:35.000,348,11073722,13045,0,1702562854,13055.99298204999,97.36462743000448,53516.98401096 2023-12-14,14:07:36.000,348,11073717,12925,0,1702562855,13056.08055408,97.37167656000383,53517.0329208 2023-12-14,14:07:37.000,348,11073728,12845,0,1702562856,13056.06034515,97.33643090999976,53516.97702384 2023-12-14,14:07:38.000,348,11073756,13005,0,1702562857,13056.107499319995,97.39282395000191,53516.98401096 2023-12-14,14:07:39.000,348,11073694,12765,0,1702562858,13056.03339990999,97.3787256900032,53516.921126880006 2023-12-14,14:07:40.000,348,11073789,12605,0,1702562859,13056.006454669994,97.39987308000127,53516.900165520005 2023-12-14,14:07:41.000,348,11073708,13005,0,1702562860,13056.08055408,97.39987308000127,53516.970036720006 2023-12-14,14:07:42.000,348,11073752,12605,0,1702562861,13056.10076301,97.43511872999807,53516.95606248 2023-12-14,14:07:43.000,348,11073747,12765,0,1702562862,13056.147917179995,97.39282395000191,53516.949075360004 2023-12-14,14:07:44.000,348,11073767,12685,0,1702562863,13056.127708249995,97.41397133999999,53516.90715264 2023-12-14,14:07:45.000,348,11073814,13045,0,1702562864,13056.127708249995,97.40692221000063,53516.80933296 2023-12-14,14:07:46.000,348,11073771,12685,0,1702562865,13056.15465348999,97.42102046999935,53516.83029432 2023-12-14,14:07:47.000,348,11073752,13085,0,1702562866,13056.17486241999,97.43511872999807,53516.80933296 2023-12-14,14:07:48.000,348,11073717,12565,0,1702562867,13056.228752899995,97.43511872999807,53516.781384480004 2023-12-14,14:07:49.000,348,11073729,13045,0,1702562868,13056.13444455999,97.4421678600047,53516.753436000006 2023-12-14,14:07:50.000,348,11073780,13045,0,1702562869,13056.1613898,97.45626612000342,53516.74644888001 2023-12-14,14:07:51.000,348,11073694,13285,0,1702562870,13056.15465348999,97.42806959999871,53516.753436000006 2023-12-14,14:07:52.000,348,11073730,12965,0,1702562871,13056.14118087,97.48446264000086,53516.72548752001 2023-12-14,14:07:53.000,348,11073764,13125,0,1702562872,13056.09402669999,97.49151177000022,53516.7185004 2023-12-14,14:07:54.000,348,11073761,13285,0,1702562873,13055.97277311999,97.540855680003,53516.66260344 2023-12-14,14:07:55.000,348,11073744,13165,0,1702562874,13055.939091569999,97.52675742000429,53516.62068072 2023-12-14,14:07:56.000,348,11073759,12845,0,1702562875,13055.932355259989,97.5126591599983,53516.64164208 2023-12-14,14:07:57.000,348,11073729,13325,0,1702562876,13055.932355259989,97.56905220000044,53516.613693600004 2023-12-14,14:07:58.000,348,11073721,12965,0,1702562877,13055.925618949994,97.61839611000323,53516.57177088 2023-12-14,14:07:59.000,348,11073712,13165,0,1702562878,13055.986245739994,97.68183828000474,53516.53683528001 2023-12-14,14:08:00.000,348,11073758,12925,0,1702562879,13056.04013622,97.6888874100041,53516.585745120006 2023-12-14,14:08:01.000,348,11073783,12925,0,1702562880,13056.026663599994,97.71003480000218,53516.53683528001 2023-12-14,14:08:02.000,348,11073716,12925,0,1702562881,13056.01319097999,97.75937870999769,53516.55080952 2023-12-14,14:08:03.000,348,11073726,12925,0,1702562882,13056.04013622,97.77347697000368,53516.4739512 2023-12-14,14:08:04.000,348,11073747,13405,0,1702562883,13055.99298204999,97.8228208799992,53516.36215728 2023-12-14,14:08:05.000,348,11073741,12805,0,1702562884,13056.046872529994,97.8228208799992,53516.36215728 2023-12-14,14:08:06.000,348,11073775,12805,0,1702562885,13056.147917179995,97.8228208799992,53516.43901560001 2023-12-14,14:08:07.000,348,11073743,13005,0,1702562886,13056.22201659,97.76642784000433,53516.397092880004 2023-12-14,14:08:08.000,348,11073758,12925,0,1702562887,13056.26243445,97.80872262000048,53516.42504136 2023-12-14,14:08:09.000,348,11073684,12925,0,1702562888,13056.32306124,97.82987000999856,53516.35517016 2023-12-14,14:08:10.000,348,11073761,13125,0,1702562889,13056.44431482,97.82987000999856,53516.40408 2023-12-14,14:08:11.000,348,11073732,13045,0,1702562890,13056.525150540001,97.85101740000391,53516.38311864 2023-12-14,14:08:12.000,348,11073743,12925,0,1702562891,13056.498205299991,97.87921392000135,53516.36215728 2023-12-14,14:08:13.000,348,11073730,12685,0,1702562892,13056.46452375,97.82987000999856,53516.348183040005 2023-12-14,14:08:14.000,348,11073714,13285,0,1702562893,13056.417369579991,97.83691913999792,53516.32722168 2023-12-14,14:08:15.000,348,11073747,12805,0,1702562894,13056.417369579991,97.76642784000433,53516.34119592001 2023-12-14,14:08:16.000,348,11073731,12805,0,1702562895,13056.46452375,97.76642784000433,53516.36914440001 2023-12-14,14:08:17.000,348,11073819,12765,0,1702562896,13056.451051129996,97.83691913999792,53516.32023456001 2023-12-14,14:08:18.000,348,11073747,12965,0,1702562897,13056.417369579991,97.84396827000455,53516.29228608001 2023-12-14,14:08:19.000,348,11073737,12925,0,1702562898,13056.350006479995,97.87921392000135,53516.24337624001 2023-12-14,14:08:20.000,348,11073718,13045,0,1702562899,13056.29611599999,97.91445956999814,53516.18747928 2023-12-14,14:08:21.000,348,11073759,12925,0,1702562900,13056.32306124,97.94265609000286,53516.28529896 2023-12-14,14:08:22.000,348,11073791,12605,0,1702562901,13056.289379689995,97.88626305000071,53516.25735048 2023-12-14,14:08:23.000,348,11073790,12845,0,1702562902,13056.27590706999,97.90036130999943,53516.28529896 2023-12-14,14:08:24.000,348,11073742,13125,0,1702562903,13056.24222552,97.87921392000135,53516.25735048 2023-12-14,14:08:25.000,348,11073778,13085,0,1702562904,13056.18159873,97.85101740000391,53516.20145352001 2023-12-14,14:08:26.000,348,11073753,13285,0,1702562905,13056.269170759995,97.86511566000263,53516.180492160005 2023-12-14,14:08:27.000,348,11073726,12965,0,1702562906,13056.24222552,97.84396827000455,53516.17350504001 2023-12-14,14:08:28.000,348,11073738,12805,0,1702562907,13056.24222552,97.83691913999792,53516.11760808 2023-12-14,14:08:29.000,348,11073739,12605,0,1702562908,13056.25569813999,97.81577174999984,53516.06869824 2023-12-14,14:08:30.000,348,11073771,12605,0,1702562909,13056.30285231,97.80167349000112,53516.10363384001 2023-12-14,14:08:31.000,348,11073698,12885,0,1702562910,13056.33653385999,97.75937870999769,53516.12459520001 2023-12-14,14:08:32.000,348,11073730,12805,0,1702562911,13056.33653385999,97.73118219000025,53516.11760808 2023-12-14,14:08:33.000,348,11073791,12925,0,1702562912,13056.39716064999,97.73118219000025,53516.110620960004 2023-12-14,14:08:34.000,348,11073726,13285,0,1702562913,13056.39716064999,97.70298567000282,53516.012801280005 2023-12-14,14:08:35.000,348,11073801,13005,0,1702562914,13056.471260059996,97.61839611000323,53515.97786568 2023-12-14,14:08:36.000,348,11073762,12965,0,1702562915,13056.605986260001,97.59724871999788,53516.082672480006 2023-12-14,14:08:37.000,348,11073721,12925,0,1702562916,13056.666613050002,97.58315045999916,53516.082672480006 2023-12-14,14:08:38.000,348,11073736,12925,0,1702562917,13056.680085669992,97.51970828999765,53516.05472400001 2023-12-14,14:08:39.000,348,11073778,12965,0,1702562918,13056.754185079997,97.4421678600047,53516.0197884 2023-12-14,14:08:40.000,348,11073767,12925,0,1702562919,13056.828284490002,97.40692221000063,53516.06869824 2023-12-14,14:08:41.000,348,11073760,12845,0,1702562920,13056.868702350002,97.32233265000104,53516.02677552 2023-12-14,14:08:42.000,348,11073754,13285,0,1702562921,13056.828284490002,97.2659396099989,53516.0197884 2023-12-14,14:08:43.000,348,11073744,12925,0,1702562922,13056.848493420002,97.2306939600021,53515.97786568 2023-12-14,14:08:44.000,348,11073717,12925,0,1702562923,13056.794602939997,97.16725179000059,53515.92895584 2023-12-14,14:08:45.000,348,11073748,12965,0,1702562924,13056.855229729998,97.1320061400038,53515.93594296001 2023-12-14,14:08:46.000,348,11073762,12765,0,1702562925,13056.929329139988,97.07561310000165,53516.012801280005 2023-12-14,14:08:47.000,348,11073781,13125,0,1702562926,13056.895647589998,97.01217093000014,53516.04773688 2023-12-14,14:08:48.000,348,11073728,12965,0,1702562927,13056.787866630002,97.0192200599995,53515.99882704 2023-12-14,14:08:49.000,348,11073786,12725,0,1702562928,13056.720503529992,96.99102354000206,53515.93594296001 2023-12-14,14:08:50.000,348,11073740,12565,0,1702562929,13056.626195190001,96.96282702000462,53515.914981600006 2023-12-14,14:08:51.000,348,11073755,12885,0,1702562930,13056.605986260001,96.95577788999799,53515.98485280001 2023-12-14,14:08:52.000,348,11073735,12965,0,1702562931,13056.579041019992,96.8711883299984,53515.97786568 2023-12-14,14:08:53.000,348,11073771,12845,0,1702562932,13056.545359470001,96.84299181000097,53515.95690432001 2023-12-14,14:08:54.000,348,11073743,12925,0,1702562933,13056.44431482,96.79364789999818,53515.942930080004 2023-12-14,14:08:55.000,348,11073716,13005,0,1702562934,13056.451051129996,96.78659876999882,53515.92895584 2023-12-14,14:08:56.000,348,11073793,12765,0,1702562935,13056.430842199996,96.7725005100001,53515.95690432001 2023-12-14,14:08:57.000,348,11073704,12885,0,1702562936,13056.390424339996,96.72315660000459,53515.92196872 2023-12-14,14:08:58.000,348,11073760,13005,0,1702562937,13056.37695171999,96.72315660000459,53515.894020240004 2023-12-14,14:08:59.000,348,11073765,12645,0,1702562938,13056.309588619995,96.84299181000097,53515.796200560006 2023-12-14,14:09:00.000,348,11073721,12885,0,1702562939,13056.17486241999,96.96987615000398,53515.8101748 2023-12-14,14:09:01.000,348,11073735,13045,0,1702562940,13056.087290389994,97.04036745000485,53515.88703312001 2023-12-14,14:09:02.000,348,11073723,12965,0,1702562941,13056.12097194,97.06151484000293,53515.85908464 2023-12-14,14:09:03.000,348,11073696,12885,0,1702562942,13056.147917179995,97.05446571000357,53515.894020240004 2023-12-14,14:09:04.000,348,11073720,12885,0,1702562943,13056.147917179995,97.04036745000485,53515.80318768 2023-12-14,14:09:05.000,348,11073694,12805,0,1702562944,13056.19507134999,97.01217093000014,53515.75427784 2023-12-14,14:09:06.000,348,11073711,12885,0,1702562945,13056.31632492999,96.96987615000398,53515.78222632 2023-12-14,14:09:07.000,348,11073748,12845,0,1702562946,13056.350006479995,96.92758137000055,53515.775239200004 2023-12-14,14:09:08.000,348,11073797,12925,0,1702562947,13056.35674278999,96.83594268000161,53515.80318768 2023-12-14,14:09:09.000,348,11073700,12725,0,1702562948,13056.26243445,96.70200920999923,53515.8101748 2023-12-14,14:09:10.000,348,11073699,13045,0,1702562949,13056.24222552,96.61037052000029,53515.82414904 2023-12-14,14:09:11.000,348,11073753,12965,0,1702562950,13056.30285231,96.46938791999855,53515.90799448001 2023-12-14,14:09:12.000,348,11073684,12965,0,1702562951,13056.248961829995,96.39889661999769,53515.86607176001 2023-12-14,14:09:13.000,348,11073759,13045,0,1702562952,13056.23548920999,96.28611054000066,53515.86607176001 2023-12-14,14:09:14.000,348,11073716,12925,0,1702562953,13056.15465348999,96.24381576000451,53515.81716192001 2023-12-14,14:09:15.000,348,11073750,13085,0,1702562954,13056.11423562999,96.13102968000021,53515.86607176001 2023-12-14,14:09:16.000,348,11073744,12685,0,1702562955,13056.107499319995,96.0675875099987,53515.85209752 2023-12-14,14:09:17.000,348,11073766,12765,0,1702562956,13056.14118087,95.99709620999784,53515.894020240004 2023-12-14,14:09:18.000,348,11073717,12525,0,1702562957,13056.03339990999,95.89840838999953,53515.894020240004 2023-12-14,14:09:19.000,348,11073771,12685,0,1702562958,13055.945827879994,95.8208679599993,53515.85209752 2023-12-14,14:09:20.000,348,11073731,12845,0,1702562959,13055.831310609989,95.76447492000443,53515.87305888 2023-12-14,14:09:21.000,348,11073751,12765,0,1702562960,13055.770683819988,95.66578709999885,53515.92895584 2023-12-14,14:09:22.000,348,11073753,12965,0,1702562961,13055.662902859993,95.59529579999798,53515.914981600006 2023-12-14,14:09:23.000,348,11073737,13005,0,1702562962,13055.642693929993,95.54595189000247,53515.88703312001 2023-12-14,14:09:24.000,348,11073726,13045,0,1702562963,13055.534912969997,95.5248045000044,53515.796200560006 2023-12-14,14:09:25.000,348,11073768,12845,0,1702562964,13055.528176660002,95.5107062399984,53515.8101748 2023-12-14,14:09:26.000,348,11073763,13165,0,1702562965,13055.629221310002,95.48955885000032,53515.880046 2023-12-14,14:09:27.000,348,11073721,13045,0,1702562966,13055.656166549998,95.48250972000096,53515.90799448001 2023-12-14,14:09:28.000,348,11073758,12685,0,1702562967,13055.629221310002,95.49660797999968,53515.93594296001 2023-12-14,14:09:29.000,348,11073792,13165,0,1702562968,13055.534912969997,95.49660797999968,53515.845110400005 2023-12-14,14:09:30.000,348,11073752,13085,0,1702562969,13055.454077249997,95.42611667999881,53515.845110400005 2023-12-14,14:09:31.000,348,11073743,12965,0,1702562970,13055.433868319997,95.39087103000202,53515.88703312001 2023-12-14,14:09:32.000,348,11073781,12965,0,1702562971,13055.359768909992,95.30628147000243,53515.85908464 2023-12-14,14:09:33.000,348,11073748,13125,0,1702562972,13055.353032599996,95.33447798999987,53515.92196872 2023-12-14,14:09:34.000,348,11073763,13125,0,1702562973,13055.20483378,95.24283930000092,53515.90799448001 2023-12-14,14:09:35.000,348,11073750,12605,0,1702562974,13055.110525439995,95.15824974000134,53515.88703312001 2023-12-14,14:09:36.000,348,11073783,12965,0,1702562975,13055.11726174999,95.1300532200039,53515.90100736 2023-12-14,14:09:37.000,348,11073753,12765,0,1702562976,13055.150943299996,95.05956192000303,53515.97786568 2023-12-14,14:09:38.000,348,11073741,12885,0,1702562977,13055.0835802,95.03841452999768,53515.90799448001 2023-12-14,14:09:39.000,348,11073723,13045,0,1702562978,13055.01621709999,94.98907062000217,53515.93594296001 2023-12-14,14:09:40.000,348,11073735,12685,0,1702562979,13054.92190876,94.9185793200013,53515.880046 2023-12-14,14:09:41.000,348,11073767,12725,0,1702562980,13054.868018279994,94.91153019000194,53515.85908464 2023-12-14,14:09:42.000,348,11073730,12805,0,1702562981,13054.89496351999,94.84808802000043,53515.99882704 2023-12-14,14:09:43.000,348,11073712,12605,0,1702562982,13054.827600419994,94.81284237000364,53516.02677552 2023-12-14,14:09:44.000,348,11073742,12965,0,1702562983,13054.719819459999,94.76349846000085,53516.02677552 2023-12-14,14:09:45.000,348,11073768,13285,0,1702562984,13054.638983739998,94.74940020000213,53516.012801280005 2023-12-14,14:09:46.000,348,11073747,12925,0,1702562985,13054.585093259993,94.71415454999806,53515.942930080004 2023-12-14,14:09:47.000,348,11073759,12525,0,1702562986,13054.551411709988,94.74940020000213,53515.98485280001 2023-12-14,14:09:48.000,348,11073794,12965,0,1702562987,13054.537939089998,94.7071054199987,53516.0197884 2023-12-14,14:09:49.000,348,11073743,12925,0,1702562988,13054.463839679993,94.7071054199987,53516.061711120004 2023-12-14,14:09:50.000,348,11073753,12845,0,1702562989,13054.396476579997,94.67890890000126,53516.05472400001 2023-12-14,14:09:51.000,348,11073742,12885,0,1702562990,13054.409949200002,94.65776151000318,53516.07568536001 2023-12-14,14:09:52.000,348,11073696,12605,0,1702562991,13054.376267649997,94.64366325000447,53516.131582320006 2023-12-14,14:09:53.000,348,11073721,12925,0,1702562992,13054.335849789997,94.67890890000126,53516.09664672 2023-12-14,14:09:54.000,348,11073735,12965,0,1702562993,13054.275222999997,94.69300715999998,53516.04773688 2023-12-14,14:09:55.000,348,11073736,12685,0,1702562994,13054.329113480002,94.71415454999806,53516.061711120004 2023-12-14,14:09:56.000,348,11073747,13165,0,1702562995,13054.376267649997,94.72825281000405,53516.11760808 2023-12-14,14:09:57.000,348,11073712,13005,0,1702562996,13054.477312299998,94.77759671999956,53516.11760808 2023-12-14,14:09:58.000,348,11073734,12805,0,1702562997,13054.443630749993,94.81284237000364,53516.07568536001 2023-12-14,14:09:59.000,348,11073709,12925,0,1702562998,13054.450367060002,94.81284237000364,53516.06869824 2023-12-14,14:10:00.000,348,11073702,12965,0,1702562999,13054.470575990003,94.78464584999892,53516.20145352001 2023-12-14,14:10:01.000,348,11073691,13085,0,1702563000,13054.463839679993,94.78464584999892,53516.17350504001 2023-12-14,14:10:02.000,348,11073709,12925,0,1702563001,13054.396476579997,94.74235107000277,53516.180492160005 2023-12-14,14:10:03.000,348,11073726,12925,0,1702563002,13054.308904550002,94.77759671999956,53516.180492160005 2023-12-14,14:10:04.000,348,11073784,12805,0,1702563003,13054.288695620002,94.93267758000002,53516.180492160005 2023-12-14,14:10:05.000,348,11073712,12805,0,1702563004,13054.268486690002,95.0172671399996,53516.11760808 2023-12-14,14:10:06.000,348,11073714,12685,0,1702563005,13054.322377169992,94.97497236000345,53516.22241488001 2023-12-14,14:10:07.000,348,11073747,13125,0,1702563006,13054.383003959992,94.99611975000153,53516.32023456001 2023-12-14,14:10:08.000,348,11073741,12725,0,1702563007,13054.349322410002,95.00316888000089,53516.397092880004 2023-12-14,14:10:09.000,348,11073794,12965,0,1702563008,13054.322377169992,95.0172671399996,53516.397092880004 2023-12-14,14:10:10.000,348,11073736,12765,0,1702563009,13054.201123589992,95.10185669999919,53516.299273200006 2023-12-14,14:10:11.000,348,11073725,12645,0,1702563010,13054.187650970001,95.08070931000111,53516.32722168 2023-12-14,14:10:12.000,348,11073710,12605,0,1702563011,13054.214596209997,95.11595495999791,53516.45997696001 2023-12-14,14:10:13.000,348,11073737,12605,0,1702563012,13054.288695620002,95.13710235000326,53516.418054240006 2023-12-14,14:10:14.000,348,11073769,12965,0,1702563013,13054.349322410002,95.19349538999813,53516.45997696001 2023-12-14,14:10:15.000,348,11073720,13085,0,1702563014,13054.356058719997,95.23579017000156,53516.48792544001 2023-12-14,14:10:16.000,348,11073704,13125,0,1702563015,13054.356058719997,95.27808494999772,53516.57177088 2023-12-14,14:10:17.000,348,11073700,13085,0,1702563016,13054.288695620002,95.27103581999836,53516.634654960006 2023-12-14,14:10:18.000,348,11073684,12685,0,1702563017,13054.207859900001,95.22169191000285,53516.57875800001 2023-12-14,14:10:19.000,348,11073755,12805,0,1702563018,13054.093342629996,95.263986689999,53516.59273224 2023-12-14,14:10:20.000,348,11073713,12965,0,1702563019,13054.032715839996,95.20759365000413,53516.64164208 2023-12-14,14:10:21.000,348,11073778,13045,0,1702563020,13053.97882535999,95.20054452000477,53516.72548752001 2023-12-14,14:10:22.000,348,11073748,12925,0,1702563021,13053.89798963999,95.19349538999813,53516.66959056 2023-12-14,14:10:23.000,348,11073748,12965,0,1702563022,13053.830626539995,95.18644625999877,53516.74644888001 2023-12-14,14:10:24.000,348,11073743,12765,0,1702563023,13053.810417609995,95.17234800000006,53516.753436000006 2023-12-14,14:10:25.000,348,11073683,12925,0,1702563024,13053.69590033999,95.24988843000028,53516.6486292 2023-12-14,14:10:26.000,348,11073711,12925,0,1702563025,13053.72284558,95.29218321000371,53516.66260344 2023-12-14,14:10:27.000,348,11073754,13045,0,1702563026,13053.64200986,95.30628147000243,53516.70452616001 2023-12-14,14:10:28.000,348,11073697,12885,0,1702563027,13053.608328309994,95.28513408000435,53516.6486292 2023-12-14,14:10:29.000,348,11073700,12965,0,1702563028,13053.419711629998,95.33447798999987,53516.50189968 2023-12-14,14:10:30.000,348,11073719,13045,0,1702563029,13053.487074729994,95.36267451000458,53516.613693600004 2023-12-14,14:10:31.000,348,11073744,12925,0,1702563030,13053.567910449994,95.36972364000394,53516.62766784001 2023-12-14,14:10:32.000,348,11073766,12525,0,1702563031,13053.64200986,95.43316580999817,53516.57875800001 2023-12-14,14:10:33.000,348,11073736,12765,0,1702563032,13053.608328309994,95.5107062399984,53516.65561632001 2023-12-14,14:10:34.000,348,11073759,12765,0,1702563033,13053.581383069999,95.56709928000055,53516.48792544001 2023-12-14,14:10:35.000,348,11073748,13285,0,1702563034,13053.507283659994,95.60234493000462,53516.53683528001 2023-12-14,14:10:36.000,348,11073745,13085,0,1702563035,13053.500547349999,95.64463971000077,53516.5438224 2023-12-14,14:10:37.000,348,11073744,12805,0,1702563036,13053.419711629998,95.67988536000485,53516.52286104 2023-12-14,14:10:38.000,348,11073785,13045,0,1702563037,13053.345612219993,95.69398362000356,53516.52286104 2023-12-14,14:10:39.000,348,11073776,12885,0,1702563038,13053.305194359993,95.77152405000379,53516.50189968 2023-12-14,14:10:40.000,348,11073744,13005,0,1702563039,13053.359084839998,95.80676970000059,53516.5438224 2023-12-14,14:10:41.000,348,11073747,12885,0,1702563040,13053.338875909998,95.8208679599993,53516.53683528001 2023-12-14,14:10:42.000,348,11073751,13125,0,1702563041,13053.298458049998,95.83496621999802,53516.45298984 2023-12-14,14:10:43.000,348,11073772,13045,0,1702563042,13053.291721739988,95.79972057000123,53516.466964080006 2023-12-14,14:10:44.000,348,11073727,12805,0,1702563043,13053.264776499993,95.73627839999972,53516.35517016 2023-12-14,14:10:45.000,348,11073772,12605,0,1702563044,13053.258040189998,95.77152405000379,53516.37613152 2023-12-14,14:10:46.000,348,11073728,12845,0,1702563045,13053.352348529988,95.75037665999844,53516.43901560001 2023-12-14,14:10:47.000,348,11073739,13085,0,1702563046,13053.379293769998,95.70103275000292,53516.50888680001 2023-12-14,14:10:48.000,348,11073711,12725,0,1702563047,13053.332139599988,95.72922927000036,53516.41106712001 2023-12-14,14:10:49.000,348,11073710,13165,0,1702563048,13053.231094950002,95.71513101000164,53516.39010576001 2023-12-14,14:10:50.000,348,11073760,12925,0,1702563049,13053.204149709993,95.67988536000485,53516.37613152 2023-12-14,14:10:51.000,348,11073756,12925,0,1702563050,13053.136786609997,95.6869344900042,53516.3342088 2023-12-14,14:10:52.000,348,11073740,12765,0,1702563051,13053.197413399997,95.72922927000036,53516.3342088 2023-12-14,14:10:53.000,348,11073733,12765,0,1702563052,13053.237831259998,95.81381882999995,53516.34119592001 2023-12-14,14:10:54.000,348,11073748,13205,0,1702563053,13053.163731849992,95.80676970000059,53516.2643376 2023-12-14,14:10:55.000,348,11073731,13085,0,1702563054,13053.062687199992,95.73627839999972,53516.25735048 2023-12-14,14:10:56.000,348,11073773,12885,0,1702563055,13053.049214580002,95.71513101000164,53516.299273200006 2023-12-14,14:10:57.000,348,11073740,12885,0,1702563056,13052.975115169997,95.67988536000485,53516.28529896 2023-12-14,14:10:58.000,348,11073756,12765,0,1702563057,13052.934697309996,95.65873796999949,53516.20145352001 2023-12-14,14:10:59.000,348,11073701,13085,0,1702563058,13052.833652659996,95.63054145000206,53516.1595308 2023-12-14,14:11:00.000,348,11073743,12885,0,1702563059,13052.840388969991,95.60939406000398,53516.110620960004 2023-12-14,14:11:01.000,348,11073745,12885,0,1702563060,13052.880806829991,95.64463971000077,53516.16651792 2023-12-14,14:11:02.000,348,11073677,13045,0,1702563061,13052.894279449996,95.63054145000206,53516.14555656 2023-12-14,14:11:03.000,348,11073787,13165,0,1702563062,13052.80670742,95.58119753999927,53516.12459520001 2023-12-14,14:11:04.000,348,11073767,12885,0,1702563063,13052.80670742,95.55300102000183,53516.082672480006 2023-12-14,14:11:05.000,348,11073764,12645,0,1702563064,13052.67871752999,95.56005015000119,53515.99882704 2023-12-14,14:11:06.000,348,11073764,12965,0,1702563065,13052.76628956,95.5741484099999,53516.03376264001 2023-12-14,14:11:07.000,348,11073725,12885,0,1702563066,13052.80670742,95.5741484099999,53516.03376264001 2023-12-14,14:11:08.000,348,11073720,12725,0,1702563067,13052.867334210001,95.60234493000462,53515.942930080004 2023-12-14,14:11:09.000,348,11073764,12845,0,1702563068,13052.793234799996,95.59529579999798,53515.86607176001 2023-12-14,14:11:10.000,348,11073697,12645,0,1702563069,13052.860597899991,95.56005015000119,53515.92895584 2023-12-14,14:11:11.000,348,11073774,12605,0,1702563070,13052.853861589996,95.50365710999904,53515.98485280001 2023-12-14,14:11:12.000,348,11073728,12565,0,1702563071,13052.860597899991,95.51775536999776,53515.9499172 2023-12-14,14:11:13.000,348,11073813,12645,0,1702563072,13052.80670742,95.46841146000224,53515.92895584 2023-12-14,14:11:14.000,348,11073726,12805,0,1702563073,13052.64503598,95.49660797999968,53515.83812328001 2023-12-14,14:11:15.000,348,11073757,12965,0,1702563074,13052.50357347,95.53185363000375,53515.845110400005 2023-12-14,14:11:16.000,348,11073741,13245,0,1702563075,13052.46315561,95.5248045000044,53515.80318768 2023-12-14,14:11:17.000,348,11073760,13045,0,1702563076,13052.39579250999,95.42611667999881,53515.796200560006 2023-12-14,14:11:18.000,348,11073763,12765,0,1702563077,13052.48336454,95.33447798999987,53515.8101748 2023-12-14,14:11:19.000,348,11073744,12765,0,1702563078,13052.570936569995,95.31333060000179,53515.78222632 2023-12-14,14:11:20.000,348,11073698,13005,0,1702563079,13052.68545384,95.34857624999859,53515.85908464 2023-12-14,14:11:21.000,348,11073727,12765,0,1702563080,13052.67871752999,95.34857624999859,53515.83812328001 2023-12-14,14:11:22.000,348,11073702,13205,0,1702563081,13052.64503598,95.42611667999881,53515.78921344001 2023-12-14,14:11:23.000,348,11073727,13205,0,1702563082,13052.591145499995,95.33447798999987,53515.83113616 2023-12-14,14:11:24.000,348,11073750,12765,0,1702563083,13052.49683715999,95.25693755999964,53515.78921344001 2023-12-14,14:11:25.000,348,11073777,12645,0,1702563084,13052.43621036999,95.18644625999877,53515.775239200004 2023-12-14,14:11:26.000,348,11073743,13045,0,1702563085,13052.490100849995,95.08775844000047,53515.90799448001 2023-12-14,14:11:27.000,348,11073757,12925,0,1702563086,13052.570936569995,95.00316888000089,53515.95690432001 2023-12-14,14:11:28.000,348,11073758,12965,0,1702563087,13052.611354429995,95.00316888000089,53515.880046 2023-12-14,14:11:29.000,348,11073763,13045,0,1702563088,13052.550727639995,94.96792323000409,53515.93594296001 2023-12-14,14:11:30.000,348,11073722,12805,0,1702563089,13052.50357347,94.8833336700045,53515.85908464 2023-12-14,14:11:31.000,348,11073735,12845,0,1702563090,13052.530518709995,94.7705475900002,53515.92895584 2023-12-14,14:11:32.000,348,11073751,13165,0,1702563091,13052.62482705,94.74940020000213,53515.99882704 2023-12-14,14:11:33.000,348,11073799,13005,0,1702563092,13052.61809073999,94.70005628999934,53516.03376264001 2023-12-14,14:11:34.000,348,11073742,12925,0,1702563093,13052.54399133,94.65776151000318,53515.99882704 2023-12-14,14:11:35.000,348,11073723,13125,0,1702563094,13052.51704608999,94.56612282000424,53516.012801280005 2023-12-14,14:11:36.000,348,11073729,12885,0,1702563095,13052.59788180999,94.51677891000145,53516.06869824 2023-12-14,14:11:37.000,348,11073699,13445,0,1702563096,13052.58440919,94.48153326000465,53516.14555656 2023-12-14,14:11:38.000,348,11073730,12725,0,1702563097,13052.530518709995,94.50268065000273,53516.07568536001 2023-12-14,14:11:39.000,348,11073781,13285,0,1702563098,13052.47662822999,94.55907369000488,53516.10363384001 2023-12-14,14:11:40.000,348,11073741,12925,0,1702563099,13052.449682989994,94.54497542999889,53516.07568536001 2023-12-14,14:11:41.000,348,11073746,12685,0,1702563100,13052.48336454,94.50268065000273,53516.21542776 2023-12-14,14:11:42.000,348,11073769,13205,0,1702563101,13052.48336454,94.50268065000273,53516.229402000004 2023-12-14,14:11:43.000,348,11073777,12525,0,1702563102,13052.39579250999,94.46743499999866,53516.3342088 2023-12-14,14:11:44.000,348,11073746,13085,0,1702563103,13052.35537464999,94.44628761000058,53516.299273200006 2023-12-14,14:11:45.000,348,11073747,13045,0,1702563104,13052.274538929989,94.36874718000036,53516.34119592001 2023-12-14,14:11:46.000,348,11073714,12965,0,1702563105,13052.254329999989,94.37579630999971,53516.348183040005 2023-12-14,14:11:47.000,348,11073774,12605,0,1702563106,13052.186966899993,94.361698050001,53516.45298984 2023-12-14,14:11:48.000,348,11073767,12885,0,1702563107,13052.160021659998,94.36874718000036,53516.41106712001 2023-12-14,14:11:49.000,348,11073742,12885,0,1702563108,13052.099394869998,94.38284543999907,53516.49491256 2023-12-14,14:11:50.000,348,11073754,12885,0,1702563109,13052.052240700003,94.40399283000443,53516.52286104 2023-12-14,14:11:51.000,348,11073773,12965,0,1702563110,13052.065713319993,94.40399283000443,53516.69055192 2023-12-14,14:11:52.000,348,11073737,12965,0,1702563111,13051.998350219998,94.41104196000379,53516.683564800005 2023-12-14,14:11:53.000,348,11073765,13165,0,1702563112,13052.018559149998,94.38989456999843,53516.7185004 2023-12-14,14:11:54.000,348,11073767,12685,0,1702563113,13051.930987120002,94.4603858699993,53516.66959056 2023-12-14,14:11:55.000,348,11073770,12645,0,1702563114,13051.930987120002,94.49563152000337,53516.72548752001 2023-12-14,14:11:56.000,348,11073763,12845,0,1702563115,13051.930987120002,94.54497542999889,53516.753436000006 2023-12-14,14:11:57.000,348,11073752,12645,0,1702563116,13052.045504389993,94.55202455999824,53516.87920416 2023-12-14,14:11:58.000,348,11073730,12685,0,1702563117,13051.910778190002,94.65071238000382,53516.88619128 2023-12-14,14:11:59.000,348,11073738,13285,0,1702563118,13051.742370439992,94.83398976000171,53516.94208824001 2023-12-14,14:12:00.000,348,11073715,12805,0,1702563119,13051.553753759996,95.02431626999896,53517.018946560005 2023-12-14,14:12:01.000,348,11073744,13085,0,1702563120,13051.668271030001,95.23579017000156,53517.018946560005 2023-12-14,14:12:02.000,348,11073761,12685,0,1702563121,13051.796260919997,95.40496929000074,53517.01195944001 2023-12-14,14:12:03.000,348,11073781,13085,0,1702563122,13051.964668669993,95.53890276000311,53517.15170184 2023-12-14,14:12:04.000,348,11073755,12965,0,1702563123,13052.119603799998,95.72922927000036,53517.17965032001 2023-12-14,14:12:05.000,348,11073732,13045,0,1702563124,13052.46315561,95.76447492000443,53517.37528968001 2023-12-14,14:12:06.000,348,11073756,12925,0,1702563125,13052.67871752999,95.78562231000251,53517.53599344 2023-12-14,14:12:07.000,348,11073722,12965,0,1702563126,13052.75955324999,95.77857318000315,53517.61285176001 2023-12-14,14:12:08.000,348,11073729,12845,0,1702563127,13052.907752070001,95.72922927000036,53517.66176160001 2023-12-14,14:12:09.000,348,11073725,13045,0,1702563128,13053.042478269992,95.75037665999844,53517.86438808 2023-12-14,14:12:10.000,348,11073773,13045,0,1702563129,13053.082896129992,95.78562231000251,53517.94823352001 2023-12-14,14:12:11.000,348,11073788,13125,0,1702563130,13053.291721739988,95.77857318000315,53518.11592440001 2023-12-14,14:12:12.000,348,11073703,12925,0,1702563131,13053.399502699998,95.8208679599993,53518.10893728 2023-12-14,14:12:13.000,348,11073757,12605,0,1702563132,13053.527492589994,95.87726100000145,53518.25566680001 2023-12-14,14:12:14.000,348,11073707,13005,0,1702563133,13053.412975319989,95.88431013000081,53518.38842208 2023-12-14,14:12:15.000,348,11073746,13365,0,1702563134,13053.318666979998,95.8208679599993,53518.44431904 2023-12-14,14:12:16.000,348,11073732,12925,0,1702563135,13053.217622329998,95.7574257899978,53518.61200992 2023-12-14,14:12:17.000,348,11073741,12805,0,1702563136,13053.136786609997,95.74332752999908,53518.674894 2023-12-14,14:12:18.000,348,11073771,12885,0,1702563137,13053.042478269992,95.6869344900042,53518.66790688001 2023-12-14,14:12:19.000,348,11073743,12765,0,1702563138,13052.887543140001,95.70103275000292,53518.744765200005 2023-12-14,14:12:20.000,348,11073763,12725,0,1702563139,13052.799971109991,95.6234923200027,53518.793675040004 2023-12-14,14:12:21.000,348,11073716,12885,0,1702563140,13052.773025869996,95.67283622999821,53518.89149472 2023-12-14,14:12:22.000,348,11073762,12925,0,1702563141,13052.66524491,95.63054145000206,53518.95437880001 2023-12-14,14:12:23.000,348,11073743,13045,0,1702563142,13052.60461812,95.60939406000398,53518.982327280006 2023-12-14,14:12:24.000,348,11073752,12845,0,1702563143,13052.469891919995,95.59529579999798,53519.0591856 2023-12-14,14:12:25.000,348,11073770,12565,0,1702563144,13052.33516571999,95.6234923200027,53519.03822424 2023-12-14,14:12:26.000,348,11073794,12965,0,1702563145,13052.247593689994,95.66578709999885,53519.08713408 2023-12-14,14:12:27.000,348,11073756,12925,0,1702563146,13052.173494279989,95.6869344900042,53519.18495376 2023-12-14,14:12:28.000,348,11073713,13165,0,1702563147,13052.106131179993,95.70103275000292,53519.150018160006 2023-12-14,14:12:29.000,348,11073756,13245,0,1702563148,13051.957932359997,95.7574257899978,53519.11508256 2023-12-14,14:12:30.000,348,11073721,12965,0,1702563149,13051.910778190002,95.78562231000251,53519.19194088001 2023-12-14,14:12:31.000,348,11073728,12565,0,1702563150,13051.890569260002,95.82791708999866,53519.33867040001 2023-12-14,14:12:32.000,348,11073734,13125,0,1702563151,13051.823206159992,95.86316274000274,53519.33867040001 2023-12-14,14:12:33.000,348,11073802,12925,0,1702563152,13051.755843059997,95.85611361000338,53519.373606 2023-12-14,14:12:34.000,348,11073754,12885,0,1702563153,13051.641325789991,95.89840838999953,53519.33168328 2023-12-14,14:12:35.000,348,11073800,12925,0,1702563154,13051.654798409996,95.95480143000168,53519.39456736 2023-12-14,14:12:36.000,348,11073773,12965,0,1702563155,13051.62785317,95.97594881999976,53519.45046432 2023-12-14,14:12:37.000,348,11073761,12845,0,1702563156,13051.681743649991,95.97594881999976,53519.45046432 2023-12-14,14:12:38.000,348,11073738,13045,0,1702563157,13051.735634129996,95.98299794999912,53519.56924536 2023-12-14,14:12:39.000,348,11073757,12885,0,1702563158,13051.749106750001,95.9688996900004,53519.55527112001 2023-12-14,14:12:40.000,348,11073767,12965,0,1702563159,13051.735634129996,96.00414534000447,53519.548284 2023-12-14,14:12:41.000,348,11073712,12845,0,1702563160,13051.802997229992,96.06053837999934,53519.62514232001 2023-12-14,14:12:42.000,348,11073733,12765,0,1702563161,13051.910778190002,96.09578403000341,53519.66706504 2023-12-14,14:12:43.000,348,11073733,13325,0,1702563162,13051.964668669993,96.13102968000021,53519.67405216001 2023-12-14,14:12:44.000,348,11073738,12925,0,1702563163,13051.978141289997,96.20857011000044,53519.6880264 2023-12-14,14:12:45.000,348,11073735,12965,0,1702563164,13051.984877599993,96.25791402000323,53519.69501352001 2023-12-14,14:12:46.000,348,11073689,13205,0,1702563165,13052.018559149998,96.30020879999938,53519.81379456001 2023-12-14,14:12:47.000,348,11073769,13125,0,1702563166,13052.099394869998,96.29315967000002,53519.89065288001 2023-12-14,14:12:48.000,348,11073741,12845,0,1702563167,13052.079185939998,96.3143070599981,53520.037382400005 2023-12-14,14:12:49.000,348,11073764,13125,0,1702563168,13051.998350219998,96.34955271000217,53519.94654984 2023-12-14,14:12:50.000,348,11073768,12965,0,1702563169,13052.018559149998,96.39184748999833,53520.086292240005 2023-12-14,14:12:51.000,348,11073767,12805,0,1702563170,13052.032031770003,96.4270931400024,53520.10026648001 2023-12-14,14:12:52.000,348,11073712,12965,0,1702563171,13052.025295459993,96.49758444000327,53520.156163440006 2023-12-14,14:12:53.000,348,11073728,12885,0,1702563172,13052.018559149998,96.59627226000157,53520.17712480001 2023-12-14,14:12:54.000,348,11073756,12885,0,1702563173,13052.018559149998,96.68086182000116,53520.26097024 2023-12-14,14:12:55.000,348,11073728,13165,0,1702563174,13052.032031770003,96.7372548600033,53520.28891872 2023-12-14,14:12:56.000,348,11073768,13365,0,1702563175,13052.085922249993,96.83594268000161,53520.37975128 2023-12-14,14:12:57.000,348,11073808,13165,0,1702563176,13052.146549039993,96.89233572000376,53520.3518028 2023-12-14,14:12:58.000,348,11073737,12925,0,1702563177,13052.180230589998,96.96987615000398,53520.43564824001 2023-12-14,14:12:59.000,348,11073782,13085,0,1702563178,13052.186966899993,97.08971136000036,53520.41468688001 2023-12-14,14:13:00.000,348,11073794,12765,0,1702563179,13052.274538929989,97.16725179000059,53520.4566096 2023-12-14,14:13:01.000,348,11073734,13005,0,1702563180,13052.368847269994,97.18135004999931,53520.596352 2023-12-14,14:13:02.000,348,11073765,13045,0,1702563181,13052.510309779995,97.29413613000361,53520.659236080006 2023-12-14,14:13:03.000,348,11073737,12965,0,1702563182,13052.5237824,97.33643090999976,53520.67321032 2023-12-14,14:13:04.000,348,11073753,12925,0,1702563183,13052.570936569995,97.36462743000448,53520.771029999996 2023-12-14,14:13:05.000,348,11073765,13005,0,1702563184,13052.50357347,97.37167656000383,53520.81295272 2023-12-14,14:13:06.000,348,11073748,12685,0,1702563185,13052.5237824,97.4421678600047,53520.83391408 2023-12-14,14:13:07.000,348,11073778,13125,0,1702563186,13052.530518709995,97.39282395000191,53520.875836800005 2023-12-14,14:13:08.000,348,11073759,13125,0,1702563187,13052.53725501999,97.40692221000063,53520.90378528 2023-12-14,14:13:09.000,348,11073722,12765,0,1702563188,13052.46315561,97.44921699000406,53520.89679816001 2023-12-14,14:13:10.000,348,11073691,12805,0,1702563189,13052.46315561,97.44921699000406,53520.9806436 2023-12-14,14:13:11.000,348,11073768,12885,0,1702563190,13052.510309779995,97.46331525000278,53521.141347360004 2023-12-14,14:13:12.000,348,11073728,13165,0,1702563191,13052.47662822999,97.50561002999893,53521.0505148 2023-12-14,14:13:13.000,348,11073767,12885,0,1702563192,13052.42273775,97.4774135100015,53521.15532160001 2023-12-14,14:13:14.000,348,11073713,12885,0,1702563193,13052.321693099999,97.56905220000044,53521.05750192 2023-12-14,14:13:15.000,348,11073719,12445,0,1702563194,13052.288011549994,97.51970828999765,53521.106411759996 2023-12-14,14:13:16.000,348,11073784,12645,0,1702563195,13052.301484169999,97.58315045999916,53521.14833448 2023-12-14,14:13:17.000,348,11073748,12725,0,1702563196,13052.321693099999,97.61134698000387,53521.19724432 2023-12-14,14:13:18.000,348,11073759,13125,0,1702563197,13052.321693099999,97.64659263000067,53521.18327008001 2023-12-14,14:13:19.000,348,11073750,13005,0,1702563198,13052.389056199994,97.69593654000346,53521.23916704 2023-12-14,14:13:20.000,348,11073717,13125,0,1702563199,13052.40252882,97.73823131999961,53521.274102639996 2023-12-14,14:13:21.000,348,11073794,12925,0,1702563200,13052.43621036999,97.76642784000433,53521.32301248001 2023-12-14,14:13:22.000,348,11073705,12445,0,1702563201,13052.429474059994,97.85101740000391,53521.309038240004 2023-12-14,14:13:23.000,348,11073788,12605,0,1702563202,13052.550727639995,97.87921392000135,53521.378909440005 2023-12-14,14:13:24.000,348,11073685,12685,0,1702563203,13052.67871752999,97.92150870000478,53521.329999600006 2023-12-14,14:13:25.000,348,11073764,12965,0,1702563204,13052.914488379996,98.0342947800018,53521.42083216001 2023-12-14,14:13:26.000,348,11073711,12965,0,1702563205,13053.109841370002,98.2457686800044,53521.49070336001 2023-12-14,14:13:27.000,348,11073771,12965,0,1702563206,13053.244567569993,98.38675127999886,53521.5745488 2023-12-14,14:13:28.000,348,11073736,12805,0,1702563207,13053.244567569993,98.46429170999909,53521.609484399996 2023-12-14,14:13:29.000,348,11073755,13125,0,1702563208,13053.163731849992,98.43609519000165,53521.609484399996 2023-12-14,14:13:30.000,348,11073733,12605,0,1702563209,13053.089632440002,98.45724257999973,53521.63044576 2023-12-14,14:13:31.000,348,11073688,12805,0,1702563210,13053.076159819997,98.46429170999909,53521.68634272001 2023-12-14,14:13:32.000,348,11073729,12925,0,1702563211,13053.136786609997,98.46429170999909,53521.74223968 2023-12-14,14:13:33.000,348,11073714,12765,0,1702563212,13053.109841370002,98.43609519000165,53521.77018816 2023-12-14,14:13:34.000,348,11073744,12685,0,1702563213,13053.069423510002,98.43609519000165,53521.78416240001 2023-12-14,14:13:35.000,348,11073754,12725,0,1702563214,13053.049214580002,98.40789867000422,53521.84704648 2023-12-14,14:13:36.000,348,11073736,12805,0,1702563215,13052.961642549992,98.33740737000335,53521.82608512001 2023-12-14,14:13:37.000,348,11073749,12645,0,1702563216,13053.291721739988,98.25986694000312,53521.944866159996 2023-12-14,14:13:38.000,348,11073723,13085,0,1702563217,13053.709372959995,98.33740737000335,53521.98678888 2023-12-14,14:13:39.000,348,11073748,13085,0,1702563218,13053.891253329995,98.5911760500021,53522.02172448001 2023-12-14,14:13:40.000,348,11073670,12845,0,1702563219,13053.850835469995,98.71101125999849,53522.07063432001 2023-12-14,14:13:41.000,348,11073775,12845,0,1702563220,13053.8036813,98.71101125999849,53522.09159568001 2023-12-14,14:13:42.000,348,11073750,12845,0,1702563221,13053.86430809,98.69691299999977,53522.21037672001 2023-12-14,14:13:43.000,348,11073770,13125,0,1702563222,13053.82389023,98.7392077800032,53522.343132 2023-12-14,14:13:44.000,348,11073738,12645,0,1702563223,13053.689164029995,98.75330604000192,53522.35011912 2023-12-14,14:13:45.000,348,11073709,12885,0,1702563224,13053.53422889999,98.78150255999935,53522.37108048 2023-12-14,14:13:46.000,348,11073714,13245,0,1702563225,13053.446656869994,98.76740430000063,53522.433964560005 2023-12-14,14:13:47.000,348,11073757,12605,0,1702563226,13053.352348529988,98.80969908000407,53522.46890016 2023-12-14,14:13:48.000,348,11073776,13165,0,1702563227,13053.258040189998,98.8378956000015,53522.46191304 2023-12-14,14:13:49.000,348,11073775,13165,0,1702563228,13053.143522919992,98.92953429000045,53522.447938799996 2023-12-14,14:13:50.000,348,11073792,12925,0,1702563229,13053.069423510002,98.92953429000045,53522.48986152 2023-12-14,14:13:51.000,348,11073765,12725,0,1702563230,13053.008796720002,98.97182907000388,53522.55973272 2023-12-14,14:13:52.000,348,11073726,13045,0,1702563231,13052.941433619992,99.00002559000131,53522.59466832001 2023-12-14,14:13:53.000,348,11073694,13125,0,1702563232,13052.927961000001,99.04232037000475,53522.53877136 2023-12-14,14:13:54.000,348,11073691,12885,0,1702563233,13052.995324099997,99.09166428000026,53522.48986152 2023-12-14,14:13:55.000,348,11073745,12685,0,1702563234,13052.954906239996,99.15510645000177,53522.47588728001 2023-12-14,14:13:56.000,348,11073718,13285,0,1702563235,13053.029005650002,99.19035209999856,53522.64357816001 2023-12-14,14:13:57.000,348,11073716,12845,0,1702563236,13052.968378860001,99.26084339999943,53522.64357816001 2023-12-14,14:13:58.000,348,11073792,12805,0,1702563237,13052.874070519996,99.26789252999879,53522.62960392 2023-12-14,14:13:59.000,348,11073776,13045,0,1702563238,13052.833652659996,99.26084339999943,53522.66453952001 2023-12-14,14:14:00.000,348,11073752,13005,0,1702563239,13052.78649849,99.24674514000071,53522.769346320005 2023-12-14,14:14:01.000,348,11073763,13165,0,1702563240,13052.773025869996,99.23969601000135,53522.70646224 2023-12-14,14:14:02.000,348,11073728,12685,0,1702563241,13052.732608009996,99.24674514000071,53522.69248800001 2023-12-14,14:14:03.000,348,11073739,12965,0,1702563242,13052.67871752999,99.21854862000328,53522.74139784001 2023-12-14,14:14:04.000,348,11073750,12925,0,1702563243,13052.60461812,99.26084339999943,53522.64357816001 2023-12-14,14:14:05.000,348,11073749,13125,0,1702563244,13052.62482705,99.27494165999815,53522.73441072 2023-12-14,14:14:06.000,348,11073730,12565,0,1702563245,13052.692190149995,99.23969601000135,53522.83223040001 2023-12-14,14:14:07.000,348,11073738,12605,0,1702563246,13052.799971109991,99.31018731000222,53522.867166 2023-12-14,14:14:08.000,348,11073731,12765,0,1702563247,13052.853861589996,99.35248208999838,53522.86017888001 2023-12-14,14:14:09.000,348,11073738,13005,0,1702563248,13052.78649849,99.38067861000309,53522.7972948 2023-12-14,14:14:10.000,348,11073703,12805,0,1702563249,13052.65850859999,99.40887513000052,53522.86017888001 2023-12-14,14:14:11.000,348,11073714,12885,0,1702563250,13052.56420026,99.46526817000267,53522.818256160004 2023-12-14,14:14:12.000,348,11073730,12765,0,1702563251,13052.368847269994,99.45821904000331,53522.77633344 2023-12-14,14:14:13.000,348,11073713,13125,0,1702563252,13052.314956789989,99.55690686000162,53522.88114024001 2023-12-14,14:14:14.000,348,11073714,12965,0,1702563253,13052.261066309999,99.54985773000226,53522.83223040001 2023-12-14,14:14:15.000,348,11073750,12965,0,1702563254,13052.510309779995,99.59920163999777,53522.839217520006 2023-12-14,14:14:16.000,348,11073746,12925,0,1702563255,13052.820180039991,99.76133163000486,53522.87415312 2023-12-14,14:14:17.000,348,11073730,12645,0,1702563256,13053.008796720002,99.87411771000188,53522.94402432 2023-12-14,14:14:18.000,348,11073762,12885,0,1702563257,13053.015533029997,100.08559161000449,53522.90908872001 2023-12-14,14:14:19.000,348,11073732,12845,0,1702563258,13053.008796720002,100.21247595000023,53522.86017888001 2023-12-14,14:14:20.000,348,11073769,13005,0,1702563259,13053.062687199992,100.2477216000043,53522.867166 2023-12-14,14:14:21.000,348,11073756,12725,0,1702563260,13053.224358639993,100.30411463999917,53522.99293416 2023-12-14,14:14:22.000,348,11073746,13005,0,1702563261,13053.352348529988,100.32526203000452,53523.034856880004 2023-12-14,14:14:23.000,348,11073757,13085,0,1702563262,13053.406239009993,100.40985159000411,53523.055818240005 2023-12-14,14:14:24.000,348,11073719,12805,0,1702563263,13053.399502699998,100.4803428899977,53523.13966368 2023-12-14,14:14:25.000,348,11073764,12885,0,1702563264,13053.379293769998,100.48739202000434,53523.02786976001 2023-12-14,14:14:26.000,348,11073747,12565,0,1702563265,13053.412975319989,100.46624462999898,53523.08376672 2023-12-14,14:14:27.000,348,11073754,12925,0,1702563266,13053.379293769998,100.48739202000434,53523.104728080005 2023-12-14,14:14:28.000,348,11073773,12925,0,1702563267,13053.345612219993,100.40280246000475,53523.104728080005 2023-12-14,14:14:29.000,348,11073742,13325,0,1702563268,13053.318666979998,100.4450972400009,53523.13267656 2023-12-14,14:14:30.000,348,11073729,12965,0,1702563269,13053.311930669988,100.43804811000155,53523.23748336 2023-12-14,14:14:31.000,348,11073752,12925,0,1702563270,13053.325403289993,100.4450972400009,53523.20953488 2023-12-14,14:14:32.000,348,11073738,12925,0,1702563271,13053.291721739988,100.4450972400009,53523.18857352 2023-12-14,14:14:33.000,348,11073733,12725,0,1702563272,13053.217622329998,100.43804811000155,53523.202547760004 2023-12-14,14:14:34.000,348,11073744,12525,0,1702563273,13053.096368749997,100.4450972400009,53523.202547760004 2023-12-14,14:14:35.000,348,11073732,13125,0,1702563274,13053.002060409992,100.40985159000411,53523.174599280006 2023-12-14,14:14:36.000,348,11073743,12965,0,1702563275,13052.954906239996,100.42394985000283,53523.24447048001 2023-12-14,14:14:37.000,348,11073764,12965,0,1702563276,13052.82691635,100.42394985000283,53523.272418960005 2023-12-14,14:14:38.000,348,11073765,13005,0,1702563277,13052.74608063,100.42394985000283,53523.174599280006 2023-12-14,14:14:39.000,348,11073765,12565,0,1702563278,13052.651772289995,100.40280246000475,53523.19556064001 2023-12-14,14:14:40.000,348,11073771,13125,0,1702563279,13052.63829966999,100.3816550699994,53523.25844472 2023-12-14,14:14:41.000,348,11073743,12965,0,1702563280,13052.54399133,100.41690072000347,53523.23748336 2023-12-14,14:14:42.000,348,11073786,12765,0,1702563281,13052.469891919995,100.42394985000283,53523.174599280006 2023-12-14,14:14:43.000,348,11073743,12845,0,1702563282,13052.382319889999,100.4944411500037,53523.1815864 2023-12-14,14:14:44.000,348,11073772,12925,0,1702563283,13052.308220479994,100.53673592999985,53523.18857352 2023-12-14,14:14:45.000,348,11073794,13085,0,1702563284,13052.220648449998,100.56493245000456,53523.1815864 2023-12-14,14:14:46.000,348,11073706,13005,0,1702563285,13052.220648449998,100.57198158000392,53523.24447048001 2023-12-14,14:14:47.000,348,11073707,13165,0,1702563286,13052.153285349988,100.593128970002,53523.20953488 2023-12-14,14:14:48.000,348,11073687,13205,0,1702563287,13052.160021659998,100.55083418999857,53523.21652200001 2023-12-14,14:14:49.000,348,11073722,12645,0,1702563288,13052.173494279989,100.6565711400035,53523.13267656 2023-12-14,14:14:50.000,348,11073728,13165,0,1702563289,13052.207175829994,100.74116070000309,53523.13966368 2023-12-14,14:14:51.000,348,11073772,12725,0,1702563290,13052.160021659998,100.79755373999797,53523.21652200001 2023-12-14,14:14:52.000,348,11073775,12565,0,1702563291,13052.160021659998,100.78345547999925,53523.174599280006 2023-12-14,14:14:53.000,348,11073784,13125,0,1702563292,13052.126340109993,100.8046028700046,53523.18857352 2023-12-14,14:14:54.000,348,11073760,12605,0,1702563293,13052.166757969993,100.8398485200014,53523.223509120005 2023-12-14,14:14:55.000,348,11073736,12965,0,1702563294,13052.099394869998,100.91033982000226,53523.19556064001 2023-12-14,14:14:56.000,348,11073743,12885,0,1702563295,13052.119603799998,100.9032906900029,53523.24447048001 2023-12-14,14:14:57.000,348,11073778,12965,0,1702563296,13052.045504389993,100.91033982000226,53523.272418960005 2023-12-14,14:14:58.000,348,11073793,12965,0,1702563297,13052.018559149998,100.93148721000034,53523.174599280006 2023-12-14,14:14:59.000,348,11073750,13085,0,1702563298,13051.904041879992,101.00902764000057,53523.20953488 2023-12-14,14:15:00.000,348,11073757,12965,0,1702563299,13051.816469849997,101.00197851000121,53523.13966368 2023-12-14,14:15:01.000,348,11073732,12805,0,1702563300,13051.735634129996,101.10066632999951,53523.272418960005 2023-12-14,14:15:02.000,348,11073760,12965,0,1702563301,13051.661534719991,101.10066632999951,53523.23049624 2023-12-14,14:15:03.000,348,11073797,13005,0,1702563302,13051.54701745,101.17820675999974,53523.174599280006 2023-12-14,14:15:04.000,348,11073731,12965,0,1702563303,13051.46618173,101.22755067000253,53523.16761216001 2023-12-14,14:15:05.000,348,11073736,12805,0,1702563304,13051.27756504999,101.25574718999997,53523.104728080005 2023-12-14,14:15:06.000,348,11073784,13125,0,1702563305,13051.23714718999,101.31214023000211,53523.09774096001 2023-12-14,14:15:07.000,348,11073743,13045,0,1702563306,13051.122629919999,101.37558240000362,53523.06280536 2023-12-14,14:15:08.000,348,11073777,12845,0,1702563307,13051.11589360999,101.43902456999785,53523.07677960001 2023-12-14,14:15:09.000,348,11073754,13005,0,1702563308,13051.035057889989,101.59410542999831,53522.95101144 2023-12-14,14:15:10.000,348,11073732,12925,0,1702563309,13051.122629919999,101.66459672999918,53522.95799856001 2023-12-14,14:15:11.000,348,11073781,13125,0,1702563310,13051.23714718999,101.74918628999876,53522.97895992001 2023-12-14,14:15:12.000,348,11073792,12965,0,1702563311,13051.250619809995,101.79148107000219,53522.95799856001 2023-12-14,14:15:13.000,348,11073730,12885,0,1702563312,13051.23714718999,101.83377584999835,53522.91607584 2023-12-14,14:15:14.000,348,11073780,13045,0,1702563313,13051.18325671,101.89721801999985,53522.74838496 2023-12-14,14:15:15.000,348,11073757,13005,0,1702563314,13051.149575159994,101.93246367000393,53522.77633344 2023-12-14,14:15:16.000,348,11073759,13445,0,1702563315,13051.17652039999,101.91836540999793,53522.82524328 2023-12-14,14:15:17.000,348,11073785,12965,0,1702563316,13051.13610253999,101.96770932000072,53522.76235920001 2023-12-14,14:15:18.000,348,11073761,12925,0,1702563317,13051.122629919999,101.98180757999944,53522.74139784001 2023-12-14,14:15:19.000,348,11073758,12765,0,1702563318,13051.11589360999,102.01705323000351,53522.74838496 2023-12-14,14:15:20.000,348,11073779,13125,0,1702563319,13051.189993019994,102.01705323000351,53522.83223040001 2023-12-14,14:15:21.000,348,11073768,12965,0,1702563320,13051.169784089994,102.01000410000415,53522.720436480005 2023-12-14,14:15:22.000,348,11073752,13045,0,1702563321,13051.142838849999,102.03820062000159,53522.67851376 2023-12-14,14:15:23.000,348,11073763,12765,0,1702563322,13051.149575159994,102.03820062000159,53522.62960392 2023-12-14,14:15:24.000,348,11073733,12885,0,1702563323,13051.062003129999,102.04524975000095,53522.56671984 2023-12-14,14:15:25.000,348,11073791,12925,0,1702563324,13051.068739439994,102.05934800999967,53522.58069408 2023-12-14,14:15:26.000,348,11073742,12965,0,1702563325,13051.129366229994,102.05229888000031,53522.63659104 2023-12-14,14:15:27.000,348,11073731,12765,0,1702563326,13051.109157299994,102.05934800999967,53522.63659104 2023-12-14,14:15:28.000,348,11073757,12965,0,1702563327,13051.102420989999,102.08754453000438,53522.5876812 2023-12-14,14:15:29.000,348,11073774,12725,0,1702563328,13050.974431099989,102.1368884399999,53522.482874400004 2023-12-14,14:15:30.000,348,11073781,12965,0,1702563329,13051.028321579994,102.12279018000118,53522.45492592001 2023-12-14,14:15:31.000,348,11073738,12685,0,1702563330,13051.041794199999,102.17213409000396,53522.42697744001 2023-12-14,14:15:32.000,348,11073773,12885,0,1702563331,13051.014848959989,102.2003306100014,53522.40601608001 2023-12-14,14:15:33.000,348,11073737,13205,0,1702563332,13050.981167409998,102.25672365000355,53522.47588728001 2023-12-14,14:15:34.000,348,11073770,12845,0,1702563333,13050.866650139993,102.27082191000227,53522.30120928 2023-12-14,14:15:35.000,348,11073800,12965,0,1702563334,13051.068739439994,102.26377278000291,53522.385054720005 2023-12-14,14:15:36.000,348,11073780,13005,0,1702563335,13051.102420989999,102.33426408000378,53522.42697744001 2023-12-14,14:15:37.000,348,11073795,12965,0,1702563336,13051.088948369994,102.36246060000121,53522.41999032 2023-12-14,14:15:38.000,348,11073734,12845,0,1702563337,13051.021585269998,102.43295190000208,53522.25928656001 2023-12-14,14:15:39.000,348,11073749,12805,0,1702563338,13051.041794199999,102.42590277000272,53522.28723504001 2023-12-14,14:15:40.000,348,11073748,12885,0,1702563339,13051.048530509994,102.47524667999824,53522.280247919996 2023-12-14,14:15:41.000,348,11073786,13085,0,1702563340,13051.048530509994,102.48934494000423,53522.315183520004 2023-12-14,14:15:42.000,348,11073712,12965,0,1702563341,13051.082212059999,102.5457379799991,53522.29422216 2023-12-14,14:15:43.000,348,11073786,12805,0,1702563342,13051.129366229994,102.48229581000487,53522.2732608 2023-12-14,14:15:44.000,348,11073743,12805,0,1702563343,13051.122629919999,102.53868884999974,53522.21037672001 2023-12-14,14:15:45.000,348,11073742,12925,0,1702563344,13051.163047779999,102.55278710999846,53522.19640248 2023-12-14,14:15:46.000,348,11073709,13045,0,1702563345,13051.17652039999,102.55278710999846,53522.0636472 2023-12-14,14:15:47.000,348,11073730,12925,0,1702563346,13051.291037669995,102.58098363000317,53522.1335184 2023-12-14,14:15:48.000,348,11073771,13125,0,1702563347,13051.30451029,102.58098363000317,53522.04268584001 2023-12-14,14:15:49.000,348,11073704,12925,0,1702563348,13051.331455529995,102.57393450000382,53522.08460856 2023-12-14,14:15:50.000,348,11073727,12925,0,1702563349,13051.452709109995,102.55983623999782,53522.112557039996 2023-12-14,14:15:51.000,348,11073778,12685,0,1702563350,13051.452709109995,102.52459059000103,53522.19640248 2023-12-14,14:15:52.000,348,11073769,13365,0,1702563351,13051.45944541999,102.53868884999974,53522.10556992 2023-12-14,14:15:53.000,348,11073797,12845,0,1702563352,13051.493126969996,102.52459059000103,53522.09159568001 2023-12-14,14:15:54.000,348,11073725,13005,0,1702563353,13051.47965434999,102.51049233000231,53521.98678888 2023-12-14,14:15:55.000,348,11073731,13045,0,1702563354,13051.49986327999,102.49639407000359,53521.96582752 2023-12-14,14:15:56.000,348,11073727,13085,0,1702563355,13051.52680852,102.48229581000487,53522.02172448001 2023-12-14,14:15:57.000,348,11073760,12925,0,1702563356,13051.52680852,102.46114841999952,53521.98678888 2023-12-14,14:15:58.000,348,11073725,12845,0,1702563357,13051.52007220999,102.4470501600008,53521.930891920005 2023-12-14,14:15:59.000,348,11073777,13125,0,1702563358,13051.594171619996,102.44000103000144,53521.99377600001 2023-12-14,14:16:00.000,348,11073764,13125,0,1702563359,13051.621116859991,102.46114841999952,53521.99377600001 2023-12-14,14:16:01.000,348,11073765,13045,0,1702563360,13051.614380549996,102.46114841999952,53521.881982080005 2023-12-14,14:16:02.000,348,11073728,13205,0,1702563361,13051.648062100001,102.45409929000016,53521.91691768 2023-12-14,14:16:03.000,348,11073713,12965,0,1702563362,13051.715425199996,102.43295190000208,53521.91691768 2023-12-14,14:16:04.000,348,11073720,12925,0,1702563363,13051.648062100001,102.47524667999824,53521.79114952 2023-12-14,14:16:05.000,348,11073759,13085,0,1702563364,13051.688479960001,102.53163972000038,53521.819098 2023-12-14,14:16:06.000,348,11073740,13285,0,1702563365,13051.755843059997,102.53868884999974,53521.86800784 2023-12-14,14:16:07.000,348,11073745,13165,0,1702563366,13051.809733540002,102.63737666999805,53521.87499496001 2023-12-14,14:16:08.000,348,11073718,13045,0,1702563367,13051.816469849997,102.6585240600034,53521.86800784 2023-12-14,14:16:09.000,348,11073738,12965,0,1702563368,13051.769315680001,102.67262232000212,53521.777175279996 2023-12-14,14:16:10.000,348,11073763,12845,0,1702563369,13051.816469849997,102.67262232000212,53521.78416240001 2023-12-14,14:16:11.000,348,11073776,13005,0,1702563370,13051.897305569997,102.6585240600034,53521.7492268 2023-12-14,14:16:12.000,348,11073787,13205,0,1702563371,13051.924250809992,102.75016275000235,53521.73525256001 2023-12-14,14:16:13.000,348,11073782,12765,0,1702563372,13051.944459739992,102.73606449000363,53521.78416240001 2023-12-14,14:16:14.000,348,11073744,12805,0,1702563373,13051.951196050002,102.79950665999786,53521.714291200005 2023-12-14,14:16:15.000,348,11073750,12725,0,1702563374,13052.025295459993,102.79950665999786,53521.69332984 2023-12-14,14:16:16.000,348,11073771,12645,0,1702563375,13052.213912139989,102.7924575299985,53521.7492268 2023-12-14,14:16:17.000,348,11073771,12925,0,1702563376,13052.314956789989,102.78540839999914,53521.77018816 2023-12-14,14:16:18.000,348,11073758,12885,0,1702563377,13052.429474059994,102.86294882999937,53521.70031696 2023-12-14,14:16:19.000,348,11073744,13125,0,1702563378,13052.550727639995,102.84885057000065,53521.714291200005 2023-12-14,14:16:20.000,348,11073772,13045,0,1702563379,13052.51704608999,102.89819448000344,53521.595510160005 2023-12-14,14:16:21.000,348,11073749,13165,0,1702563380,13052.55746394999,102.9052436100028,53521.62345864 2023-12-14,14:16:22.000,348,11073743,12885,0,1702563381,13052.7258717,102.93344013000024,53521.65839424001 2023-12-14,14:16:23.000,348,11073765,12925,0,1702563382,13052.74608063,102.96868578000431,53521.68634272001 2023-12-14,14:16:24.000,348,11073797,12645,0,1702563383,13052.71913538999,103.02507881999918,53521.67236848 2023-12-14,14:16:25.000,348,11073815,12805,0,1702563384,13052.68545384,103.06737360000261,53521.595510160005 2023-12-14,14:16:26.000,348,11073801,13005,0,1702563385,13052.712399079996,103.1026192499994,53521.61647152001 2023-12-14,14:16:27.000,348,11073732,12925,0,1702563386,13052.712399079996,103.08852099000069,53521.61647152001 2023-12-14,14:16:28.000,348,11073770,13205,0,1702563387,13052.71913538999,103.09557012000005,53521.58852304001 2023-12-14,14:16:29.000,348,11073774,13285,0,1702563388,13052.651772289995,103.13081577000412,53521.48371624 2023-12-14,14:16:30.000,348,11073737,12805,0,1702563389,13052.591145499995,103.16606142000091,53521.497690480006 2023-12-14,14:16:31.000,348,11073753,12925,0,1702563390,13052.65850859999,103.1519631600022,53521.5046776 2023-12-14,14:16:32.000,348,11073720,13005,0,1702563391,13052.611354429995,103.1519631600022,53521.46275488 2023-12-14,14:16:33.000,348,11073800,12845,0,1702563392,13052.631563359995,103.1519631600022,53521.40685792 2023-12-14,14:16:34.000,348,11073737,12805,0,1702563393,13052.57767287999,103.23655272000178,53521.33698672 2023-12-14,14:16:35.000,348,11073809,12445,0,1702563394,13052.671981219995,103.22950359000242,53521.35794808 2023-12-14,14:16:36.000,348,11073734,12645,0,1702563395,13052.779762179991,103.27179836999858,53521.31602536 2023-12-14,14:16:37.000,348,11073774,12965,0,1702563396,13052.860597899991,103.31409315000201,53521.309038240004 2023-12-14,14:16:38.000,348,11073750,13125,0,1702563397,13052.914488379996,103.31409315000201,53521.30205112001 2023-12-14,14:16:39.000,348,11073733,12765,0,1702563398,13052.968378860001,103.30704402000265,53521.2251928 2023-12-14,14:16:40.000,348,11073734,12685,0,1702563399,13053.042478269992,103.31409315000201,53521.274102639996 2023-12-14,14:16:41.000,348,11073750,13205,0,1702563400,13053.049214580002,103.37048619000416,53521.20423144001 2023-12-14,14:16:42.000,348,11073753,13085,0,1702563401,13053.015533029997,103.37048619000416,53521.11339888001 2023-12-14,14:16:43.000,348,11073753,12925,0,1702563402,13053.089632440002,103.38458445000288,53521.162308720006 2023-12-14,14:16:44.000,348,11073794,12965,0,1702563403,13053.103105059992,103.38458445000288,53521.02256632 2023-12-14,14:16:45.000,348,11073726,12805,0,1702563404,13053.116577679997,103.41983009999967,53520.994617840006 2023-12-14,14:16:46.000,348,11073777,12685,0,1702563405,13053.163731849992,103.41278097000031,53521.07846328 2023-12-14,14:16:47.000,348,11073808,13045,0,1702563406,13053.170468160002,103.42687922999903,53521.02955344 2023-12-14,14:16:48.000,348,11073719,12765,0,1702563407,13053.123313989992,103.43392835999839,53521.03654056001 2023-12-14,14:16:49.000,348,11073756,12925,0,1702563408,13053.163731849992,103.44802662000438,53520.95968224 2023-12-14,14:16:50.000,348,11073773,13205,0,1702563409,13053.156995539997,103.43392835999839,53520.90378528 2023-12-14,14:16:51.000,348,11073762,12965,0,1702563410,13053.150259230002,103.45507575000374,53520.90378528 2023-12-14,14:16:52.000,348,11073717,13285,0,1702563411,13053.170468160002,103.43392835999839,53520.86884968001 2023-12-14,14:16:53.000,348,11073792,13045,0,1702563412,13053.62180093,103.58900921999884,53520.88282392 2023-12-14,14:16:54.000,348,11073757,12765,0,1702563413,13054.02597953,103.6101566100042,53520.86186256 2023-12-14,14:16:55.000,348,11073711,12965,0,1702563414,13054.187650970001,103.63835313000163,53520.89679816001 2023-12-14,14:16:56.000,348,11073779,12965,0,1702563415,13054.180914659992,103.66654964999907,53520.88981104 2023-12-14,14:16:57.000,348,11073773,12845,0,1702563416,13054.302168239992,103.72294269000122,53520.96666936001 2023-12-14,14:16:58.000,348,11073772,13085,0,1702563417,13054.295431929997,103.75113920999866,53520.95968224 2023-12-14,14:16:59.000,348,11073786,12765,0,1702563418,13054.342586099992,103.77228660000401,53520.94570800001 2023-12-14,14:17:00.000,348,11073770,12965,0,1702563419,13054.228068830002,103.81458138000016,53520.89679816001 2023-12-14,14:17:01.000,348,11073758,13045,0,1702563420,13054.187650970001,103.78638486000273,53520.91775952001 2023-12-14,14:17:02.000,348,11073792,12925,0,1702563421,13054.255014069997,103.77228660000401,53520.9806436 2023-12-14,14:17:03.000,348,11073782,13125,0,1702563422,13054.248277760002,103.76523747000465,53521.00859208 2023-12-14,14:17:04.000,348,11073719,13125,0,1702563423,13054.221332519992,103.77933573000337,53520.95269512 2023-12-14,14:17:05.000,348,11073760,12725,0,1702563424,13054.120287869991,103.77228660000401,53520.8409012 2023-12-14,14:17:06.000,348,11073772,13125,0,1702563425,13054.194387279997,103.76523747000465,53520.89679816001 2023-12-14,14:17:07.000,348,11073733,12965,0,1702563426,13054.167442040001,103.77228660000401,53520.875836800005 2023-12-14,14:17:08.000,348,11073733,13245,0,1702563427,13054.100078939991,103.72999182000058,53520.805965600004 2023-12-14,14:17:09.000,348,11073712,12885,0,1702563428,13054.066397390001,103.76523747000465,53520.771029999996 2023-12-14,14:17:10.000,348,11073767,12845,0,1702563429,13054.039452149991,103.73704094999994,53520.71513304 2023-12-14,14:17:11.000,348,11073739,13365,0,1702563430,13054.093342629996,103.7088444300025,53520.78500424 2023-12-14,14:17:12.000,348,11073774,12925,0,1702563431,13054.02597953,103.75113920999866,53520.771029999996 2023-12-14,14:17:13.000,348,11073751,13045,0,1702563432,13053.91819856999,103.73704094999994,53520.72212016 2023-12-14,14:17:14.000,348,11073773,12765,0,1702563433,13053.891253329995,103.79343399000209,53520.56141640001 2023-12-14,14:17:15.000,348,11073743,12725,0,1702563434,13053.86430809,103.83572876999824,53520.63128760001 2023-12-14,14:17:16.000,348,11073778,12845,0,1702563435,13053.88451702,103.82163050999952,53520.63128760001 2023-12-14,14:17:17.000,348,11073777,12685,0,1702563436,13053.83736284999,103.82163050999952,53520.51949368 2023-12-14,14:17:18.000,348,11073740,12965,0,1702563437,13053.75652712999,103.82867963999888,53520.491545200006 2023-12-14,14:17:19.000,348,11073768,13005,0,1702563438,13053.769999749995,103.8075322500008,53520.44962248 2023-12-14,14:17:20.000,348,11073760,12765,0,1702563439,13053.790208679995,103.82163050999952,53520.470583840004 2023-12-14,14:17:21.000,348,11073733,12685,0,1702563440,13053.79694498999,103.79343399000209,53520.44962248 2023-12-14,14:17:22.000,348,11073762,12845,0,1702563441,13053.769999749995,103.75113920999866,53520.39372552001 2023-12-14,14:17:23.000,348,11073752,12805,0,1702563442,13053.79694498999,103.73704094999994,53520.3867384 2023-12-14,14:17:24.000,348,11073712,12845,0,1702563443,13053.769999749995,103.65950051999971,53520.29590584001 2023-12-14,14:17:25.000,348,11073723,13045,0,1702563444,13053.78347237,103.63835313000163,53520.27494448001 2023-12-14,14:17:26.000,348,11073755,13125,0,1702563445,13053.86430809,103.61720574000356,53520.3518028 2023-12-14,14:17:27.000,348,11073743,12845,0,1702563446,13053.911462259995,103.56786183000077,53520.27494448001 2023-12-14,14:17:28.000,348,11073745,13125,0,1702563447,13053.891253329995,103.5608127000014,53520.205073280005 2023-12-14,14:17:29.000,348,11073769,12685,0,1702563448,13053.85757177999,103.54671444000269,53520.135202080004 2023-12-14,14:17:30.000,348,11073783,12845,0,1702563449,13053.871044399995,103.50441965999926,53520.086292240005 2023-12-14,14:17:31.000,348,11073756,13125,0,1702563450,13053.871044399995,103.49032140000054,53520.11424072 2023-12-14,14:17:32.000,348,11073738,12845,0,1702563451,13053.911462259995,103.4973705299999,53520.04436952 2023-12-14,14:17:33.000,348,11073767,13165,0,1702563452,13053.911462259995,103.47622314000182,53520.04436952 2023-12-14,14:17:34.000,348,11073751,13205,0,1702563453,13053.850835469995,103.46917401000246,53519.98148544001 2023-12-14,14:17:35.000,348,11073714,12845,0,1702563454,13054.019243219991,103.46917401000246,53519.97449832 2023-12-14,14:17:36.000,348,11073763,12925,0,1702563455,13054.160705729992,103.53261618000397,53519.99545968 2023-12-14,14:17:37.000,348,11073727,12965,0,1702563456,13054.234805139997,103.6101566100042,53519.967511200004 2023-12-14,14:17:38.000,348,11073768,12885,0,1702563457,13054.180914659992,103.66654964999907,53519.89764 2023-12-14,14:17:39.000,348,11073747,13125,0,1702563458,13054.167442040001,103.7088444300025,53519.869691520005 2023-12-14,14:17:40.000,348,11073752,13125,0,1702563459,13054.127024180001,103.7440900799993,53519.79283320001 2023-12-14,14:17:41.000,348,11073754,13325,0,1702563460,13054.147233110001,103.71589356000186,53519.87667864 2023-12-14,14:17:42.000,348,11073734,12605,0,1702563461,13054.100078939991,103.69474617000378,53519.93956272001 2023-12-14,14:17:43.000,348,11073742,13085,0,1702563462,13054.093342629996,103.68064790999779,53519.90462712 2023-12-14,14:17:44.000,348,11073727,12965,0,1702563463,13054.02597953,103.7440900799993,53519.89065288001 2023-12-14,14:17:45.000,348,11073783,12925,0,1702563464,13054.0057706,103.69474617000378,53519.7578976 2023-12-14,14:17:46.000,348,11073751,12605,0,1702563465,13053.951880119996,103.69474617000378,53519.76488472001 2023-12-14,14:17:47.000,348,11073802,13285,0,1702563466,13054.133760489996,103.68769704000442,53519.7578976 2023-12-14,14:17:48.000,348,11073802,13485,0,1702563467,13054.241541449992,103.68064790999779,53519.7578976 2023-12-14,14:17:49.000,348,11073735,12565,0,1702563468,13054.302168239992,103.75113920999866,53519.79283320001 2023-12-14,14:17:50.000,348,11073780,13445,0,1702563469,13054.268486690002,103.77933573000337,53519.71597488 2023-12-14,14:17:51.000,348,11073787,12805,0,1702563470,13054.322377169992,103.72999182000058,53519.62514232001 2023-12-14,14:17:52.000,348,11073731,12805,0,1702563471,13054.295431929997,103.75818833999801,53519.62514232001 2023-12-14,14:17:53.000,348,11073781,12805,0,1702563472,13054.329113480002,103.72999182000058,53519.6880264 2023-12-14,14:17:54.000,348,11073750,12965,0,1702563473,13054.261750379992,103.73704094999994,53519.59719384001 2023-12-14,14:17:55.000,348,11073738,12765,0,1702563474,13054.180914659992,103.72999182000058,53519.59020672 2023-12-14,14:17:56.000,348,11073764,12965,0,1702563475,13054.214596209997,103.72999182000058,53519.61116808 2023-12-14,14:17:57.000,348,11073757,12605,0,1702563476,13054.234805139997,103.72294269000122,53519.63911656 2023-12-14,14:17:58.000,348,11073759,13085,0,1702563477,13054.214596209997,103.76523747000465,53519.62514232001 2023-12-14,14:17:59.000,348,11073781,12805,0,1702563478,13054.147233110001,103.77228660000401,53519.5133484 2023-12-14,14:18:00.000,348,11073776,12965,0,1702563479,13054.052924769996,103.82163050999952,53519.49238704 2023-12-14,14:18:01.000,348,11073692,12805,0,1702563480,13054.100078939991,103.83572876999824,53519.534309760005 2023-12-14,14:18:02.000,348,11073785,13125,0,1702563481,13054.019243219991,103.8568761600036,53519.49937416 2023-12-14,14:18:03.000,348,11073787,13405,0,1702563482,13054.073133699996,103.86392529000295,53519.42950296001 2023-12-14,14:18:04.000,348,11073729,12845,0,1702563483,13054.032715839996,103.87802355000167,53519.35963176001 2023-12-14,14:18:05.000,348,11073766,13205,0,1702563484,13054.059661079991,103.90622006999911,53519.27578632 2023-12-14,14:18:06.000,348,11073751,12925,0,1702563485,13054.207859900001,103.89212181000039,53519.40155448 2023-12-14,14:18:07.000,348,11073725,13205,0,1702563486,13054.268486690002,103.93441659000382,53519.33168328 2023-12-14,14:18:08.000,348,11073753,13085,0,1702563487,13054.356058719997,103.9555639800019,53519.373606 2023-12-14,14:18:09.000,348,11073773,12805,0,1702563488,13054.389740270002,103.9555639800019,53519.26879920001 2023-12-14,14:18:10.000,348,11073803,13085,0,1702563489,13054.470575990003,103.97671136999998,53519.24085072001 2023-12-14,14:18:11.000,348,11073788,12765,0,1702563490,13054.544675399993,103.90622006999911,53519.25482496 2023-12-14,14:18:12.000,348,11073782,13005,0,1702563491,13054.638983739998,103.92031832999783,53519.247837840005 2023-12-14,14:18:13.000,348,11073764,13485,0,1702563492,13054.726555769994,103.92736746000446,53519.26879920001 2023-12-14,14:18:14.000,348,11073788,12885,0,1702563493,13054.77370993999,103.92736746000446,53519.2338636 2023-12-14,14:18:15.000,348,11073815,12925,0,1702563494,13054.87475458999,103.87802355000167,53519.198928000005 2023-12-14,14:18:16.000,348,11073748,13165,0,1702563495,13054.90169983,103.89917093999975,53519.28976056001 2023-12-14,14:18:17.000,348,11073731,13205,0,1702563496,13054.90169983,103.88507268000103,53519.21290224 2023-12-14,14:18:18.000,348,11073764,13165,0,1702563497,13054.90169983,103.89212181000039,53519.198928000005 2023-12-14,14:18:19.000,348,11073741,12805,0,1702563498,13054.827600419994,103.89917093999975,53519.14303104001 2023-12-14,14:18:20.000,348,11073778,13325,0,1702563499,13054.8814909,103.91326919999847,53519.1639924 2023-12-14,14:18:21.000,348,11073770,12765,0,1702563500,13054.90169983,103.91326919999847,53519.198928000005 2023-12-14,14:18:22.000,348,11073791,12685,0,1702563501,13054.96232662,103.88507268000103,53519.17796664 2023-12-14,14:18:23.000,348,11073717,12765,0,1702563502,13054.969062929995,103.89212181000039,53519.20591512 2023-12-14,14:18:24.000,348,11073773,12605,0,1702563503,13054.969062929995,103.87802355000167,53519.2338636 2023-12-14,14:18:25.000,348,11073810,12925,0,1702563504,13054.94211769,103.89212181000039,53519.17796664 2023-12-14,14:18:26.000,348,11073724,13125,0,1702563505,13054.97579923999,103.87802355000167,53519.14303104001 2023-12-14,14:18:27.000,348,11073775,13085,0,1702563506,13054.969062929995,103.88507268000103,53519.17097952001 2023-12-14,14:18:28.000,348,11073783,12805,0,1702563507,13054.96232662,103.89212181000039,53519.11508256 2023-12-14,14:18:29.000,348,11073757,12885,0,1702563508,13054.928645069995,103.87097442000231,53519.080146960005 2023-12-14,14:18:30.000,348,11073771,12765,0,1702563509,13054.948853999995,103.8568761600036,53519.08713408 2023-12-14,14:18:31.000,348,11073767,12805,0,1702563510,13054.989271859995,103.83572876999824,53519.15700528 2023-12-14,14:18:32.000,348,11073794,12925,0,1702563511,13055.03642602999,103.86392529000295,53519.08713408 2023-12-14,14:18:33.000,348,11073796,12885,0,1702563512,13055.049898649995,103.83572876999824,53519.12206968001 2023-12-14,14:18:34.000,348,11073809,12965,0,1702563513,13055.02295341,103.81458138000016,53519.03822424 2023-12-14,14:18:35.000,348,11073733,12485,0,1702563514,13055.0835802,103.77933573000337,53519.01726288 2023-12-14,14:18:36.000,348,11073733,13125,0,1702563515,13055.17788853999,103.72999182000058,53519.01726288 2023-12-14,14:18:37.000,348,11073750,12805,0,1702563516,13055.285669500001,103.77228660000401,53519.02425000001 2023-12-14,14:18:38.000,348,11073791,13085,0,1702563517,13055.332823669996,103.7440900799993,53518.961365920004 2023-12-14,14:18:39.000,348,11073791,12925,0,1702563518,13055.305878430001,103.75818833999801,53518.9893144 2023-12-14,14:18:40.000,348,11073768,12805,0,1702563519,13055.406923080001,103.72294269000122,53519.05219848001 2023-12-14,14:18:41.000,348,11073734,13125,0,1702563520,13055.346296290001,103.72999182000058,53519.031237120005 2023-12-14,14:18:42.000,348,11073747,13205,0,1702563521,13055.326087360001,103.71589356000186,53519.00328864001 2023-12-14,14:18:43.000,348,11073756,12965,0,1702563522,13055.386714150001,103.71589356000186,53518.982327280006 2023-12-14,14:18:44.000,348,11073778,12805,0,1702563523,13055.400186769992,103.7440900799993,53518.94040456 2023-12-14,14:18:45.000,348,11073728,13365,0,1702563524,13055.467549870002,103.75818833999801,53518.961365920004 2023-12-14,14:18:46.000,348,11073742,12805,0,1702563525,13055.568594520002,103.75818833999801,53519.01726288 2023-12-14,14:18:47.000,348,11073783,12405,0,1702563526,13055.635957619997,103.7440900799993,53519.01027576 2023-12-14,14:18:48.000,348,11073768,12885,0,1702563527,13055.797629059998,103.77933573000337,53519.00328864001 2023-12-14,14:18:49.000,348,11073815,13045,0,1702563528,13055.885201089994,103.89212181000039,53518.96835304 2023-12-14,14:18:50.000,348,11073753,12885,0,1702563529,13055.979509429999,103.90622006999911,53518.97534016001 2023-12-14,14:18:51.000,348,11073697,12765,0,1702563530,13056.01319097999,103.89917093999975,53518.95437880001 2023-12-14,14:18:52.000,348,11073772,13165,0,1702563531,13056.006454669994,103.89917093999975,53518.97534016001 2023-12-14,14:18:53.000,348,11073756,13125,0,1702563532,13055.97277311999,103.89917093999975,53518.961365920004 2023-12-14,14:18:54.000,348,11073811,12645,0,1702563533,13055.959300499999,103.87802355000167,53518.88450760001 2023-12-14,14:18:55.000,348,11073778,12725,0,1702563534,13055.979509429999,103.96261311000126,53518.92643032001 2023-12-14,14:18:56.000,348,11073757,12765,0,1702563535,13056.04013622,103.96261311000126,53518.93341744001 2023-12-14,14:18:57.000,348,11073706,12925,0,1702563536,13055.986245739994,103.94146572000318,53518.90546896001 2023-12-14,14:18:58.000,348,11073763,12845,0,1702563537,13055.99298204999,103.91326919999847,53518.863546240005 2023-12-14,14:18:59.000,348,11073695,12925,0,1702563538,13055.891937399989,103.96261311000126,53518.814636400006 2023-12-14,14:19:00.000,348,11073736,12925,0,1702563539,13055.918882639999,103.92736746000446,53518.75873944001 2023-12-14,14:19:01.000,348,11073727,12645,0,1702563540,13055.939091569999,103.96261311000126,53518.849572 2023-12-14,14:19:02.000,348,11073785,13205,0,1702563541,13055.97277311999,103.92736746000446,53518.82861064 2023-12-14,14:19:03.000,348,11073744,13125,0,1702563542,13055.986245739994,103.94851485000254,53518.80066216 2023-12-14,14:19:04.000,348,11073785,13045,0,1702563543,13055.959300499999,103.91326919999847,53518.793675040004 2023-12-14,14:19:05.000,348,11073757,12845,0,1702563544,13055.912146329989,103.9555639800019,53518.70284248 2023-12-14,14:19:06.000,348,11073738,13005,0,1702563545,13055.891937399989,103.91326919999847,53518.68188112 2023-12-14,14:19:07.000,348,11073753,12925,0,1702563546,13055.905410019994,103.90622006999911,53518.66091976 2023-12-14,14:19:08.000,348,11073781,12765,0,1702563547,13056.03339990999,103.84277790000488,53518.674894 2023-12-14,14:19:09.000,348,11073786,13005,0,1702563548,13056.208543969995,103.87802355000167,53518.674894 2023-12-14,14:19:10.000,348,11073735,13165,0,1702563549,13056.531886849996,103.87097442000231,53518.65393264 2023-12-14,14:19:11.000,348,11073798,12565,0,1702563550,13056.673349359997,103.8568761600036,53518.75873944001 2023-12-14,14:19:12.000,348,11073786,12765,0,1702563551,13056.680085669992,103.87802355000167,53518.695855360005 2023-12-14,14:19:13.000,348,11073764,12805,0,1702563552,13056.646404120002,103.89917093999975,53518.71681672001 2023-12-14,14:19:14.000,348,11073744,12605,0,1702563553,13056.599249949992,103.91326919999847,53518.66790688001 2023-12-14,14:19:15.000,348,11073806,12925,0,1702563554,13056.592513639996,103.89212181000039,53518.68886824001 2023-12-14,14:19:16.000,348,11073745,12805,0,1702563555,13056.619458879992,103.88507268000103,53518.70284248 2023-12-14,14:19:17.000,348,11073746,12965,0,1702563556,13056.585777330001,103.89212181000039,53518.75175232 2023-12-14,14:19:18.000,348,11073816,12885,0,1702563557,13056.518414229991,103.87802355000167,53518.674894 2023-12-14,14:19:19.000,348,11073722,12965,0,1702563558,13056.511677919996,103.8568761600036,53518.71681672001 2023-12-14,14:19:20.000,348,11073792,13245,0,1702563559,13056.558832089991,103.84277790000488,53518.73079096 2023-12-14,14:19:21.000,348,11073758,12885,0,1702563560,13056.518414229991,103.81458138000016,53518.78668792001 2023-12-14,14:19:22.000,348,11073767,12965,0,1702563561,13056.477996369991,103.8075322500008,53518.70284248 2023-12-14,14:19:23.000,348,11073768,13125,0,1702563562,13056.518414229991,103.77228660000401,53518.73777808001 2023-12-14,14:19:24.000,348,11073736,12805,0,1702563563,13056.525150540001,103.77933573000337,53518.55611296 2023-12-14,14:19:25.000,348,11073751,12645,0,1702563564,13056.565568400001,103.82163050999952,53518.63297128 2023-12-14,14:19:26.000,348,11073790,12805,0,1702563565,13056.686821980002,103.82163050999952,53518.70284248 2023-12-14,14:19:27.000,348,11073777,12845,0,1702563566,13056.673349359997,103.83572876999824,53518.71681672001 2023-12-14,14:19:28.000,348,11073743,12885,0,1702563567,13056.639667809992,103.81458138000016,53518.70284248 2023-12-14,14:19:29.000,348,11073815,13285,0,1702563568,13056.673349359997,103.82163050999952,53518.63995840001 2023-12-14,14:19:30.000,348,11073747,13005,0,1702563569,13056.673349359997,103.82163050999952,53518.66790688001 2023-12-14,14:19:31.000,348,11073773,12925,0,1702563570,13056.659876739992,103.83572876999824,53518.674894 2023-12-14,14:19:32.000,348,11073729,13285,0,1702563571,13056.740712459992,103.78638486000273,53518.58406144 2023-12-14,14:19:33.000,348,11073723,13005,0,1702563572,13057.064055339994,103.80048312000145,53518.68188112 2023-12-14,14:19:34.000,348,11073738,13085,0,1702563573,13057.387398219995,103.87802355000167,53518.65393264 2023-12-14,14:19:35.000,348,11073763,13165,0,1702563574,13057.45476131999,103.89212181000039,53518.65393264 2023-12-14,14:19:36.000,348,11073744,12805,0,1702563575,13057.427816079995,103.89212181000039,53518.744765200005 2023-12-14,14:19:37.000,348,11073841,12965,0,1702563576,13057.37392559999,103.87802355000167,53518.75175232 2023-12-14,14:19:38.000,348,11073755,13005,0,1702563577,13057.33350773999,103.84277790000488,53518.73777808001 2023-12-14,14:19:39.000,348,11073762,13325,0,1702563578,13057.21225415999,103.80048312000145,53518.71681672001 2023-12-14,14:19:40.000,348,11073729,13165,0,1702563579,13057.23246308999,103.7440900799993,53518.65393264 2023-12-14,14:19:41.000,348,11073757,12765,0,1702563580,13057.32003512,103.7440900799993,53518.72380384 2023-12-14,14:19:42.000,348,11073784,13085,0,1702563581,13057.41434345999,103.77228660000401,53518.7797008 2023-12-14,14:19:43.000,348,11073742,13205,0,1702563582,13057.47497024999,103.75818833999801,53518.80764928001 2023-12-14,14:19:44.000,348,11073751,13085,0,1702563583,13057.468233939995,103.80048312000145,53518.73777808001 2023-12-14,14:19:45.000,348,11073757,13405,0,1702563584,13057.387398219995,103.76523747000465,53518.73079096 2023-12-14,14:19:46.000,348,11073800,13245,0,1702563585,13057.387398219995,103.72999182000058,53518.73777808001 2023-12-14,14:19:47.000,348,11073696,13005,0,1702563586,13057.34024405,103.7088444300025,53518.80066216 2023-12-14,14:19:48.000,348,11073763,12925,0,1702563587,13057.29308987999,103.70179530000314,53518.72380384 2023-12-14,14:19:49.000,348,11073762,13205,0,1702563588,13057.23246308999,103.64540226000099,53518.73777808001 2023-12-14,14:19:50.000,348,11073720,12925,0,1702563589,13057.165099989994,103.5608127000014,53518.73777808001 2023-12-14,14:19:51.000,348,11073771,12925,0,1702563590,13057.165099989994,103.53261618000397,53518.814636400006 2023-12-14,14:19:52.000,348,11073748,12885,0,1702563591,13057.124682129994,103.56786183000077,53518.80066216 2023-12-14,14:19:53.000,348,11073795,13085,0,1702563592,13057.097736889998,103.48327227000118,53518.75873944001 2023-12-14,14:19:54.000,348,11073728,13165,0,1702563593,13057.037110099998,103.45507575000374,53518.63995840001 2023-12-14,14:19:55.000,348,11073737,13045,0,1702563594,13056.996692239998,103.4621248800031,53518.65393264 2023-12-14,14:19:56.000,348,11073773,12965,0,1702563595,13057.023637479993,103.44802662000438,53518.70284248 2023-12-14,14:19:57.000,348,11073767,13285,0,1702563596,13056.929329139988,103.44097748999775,53518.66790688001 2023-12-14,14:19:58.000,348,11073721,12885,0,1702563597,13056.963010689993,103.34228966999945,53518.7098296 2023-12-14,14:19:59.000,348,11073777,12965,0,1702563598,13056.936065449998,103.29294576000393,53518.76572656001 2023-12-14,14:20:00.000,348,11073747,12925,0,1702563599,13056.888911280003,103.30704402000265,53518.674894 2023-12-14,14:20:01.000,348,11073776,12925,0,1702563600,13056.868702350002,103.23655272000178,53518.70284248 2023-12-14,14:20:02.000,348,11073728,12765,0,1702563601,13056.983219619993,103.19425793999835,53518.61899704001 2023-12-14,14:20:03.000,348,11073699,13005,0,1702563602,13057.33350773999,103.17311055000027,53518.646945520006 2023-12-14,14:20:04.000,348,11073749,12925,0,1702563603,13057.59622382999,103.2506509800005,53518.63297128 2023-12-14,14:20:05.000,348,11073735,12725,0,1702563604,13057.569278589996,103.28589663000457,53518.63995840001 2023-12-14,14:20:06.000,348,11073780,13005,0,1702563605,13057.61643275999,103.27179836999858,53518.695855360005 2023-12-14,14:20:07.000,348,11073761,12965,0,1702563606,13057.569278589996,103.23655272000178,53518.71681672001 2023-12-14,14:20:08.000,348,11073764,12925,0,1702563607,13057.54233335,103.2154053300037,53518.68886824001 2023-12-14,14:20:09.000,348,11073749,13085,0,1702563608,13057.47497024999,103.22245446000306,53518.646945520006 2023-12-14,14:20:10.000,348,11073749,13085,0,1702563609,13057.48170656,103.20835620000435,53518.66091976 2023-12-14,14:20:11.000,348,11073737,13005,0,1702563610,13057.46149763,103.1519631600022,53518.674894 2023-12-14,14:20:12.000,348,11073759,12685,0,1702563611,13057.427816079995,103.1519631600022,53518.66091976 2023-12-14,14:20:13.000,348,11073762,12605,0,1702563612,13057.47497024999,103.08147186000133,53518.72380384 2023-12-14,14:20:14.000,348,11073717,12725,0,1702563613,13057.528860729995,103.05327534000389,53518.65393264 2023-12-14,14:20:15.000,348,11073731,12805,0,1702563614,13057.60296014,103.0391770799979,53518.68188112 2023-12-14,14:20:16.000,348,11073782,12885,0,1702563615,13057.656850619991,102.98278404000303,53518.68188112 2023-12-14,14:20:17.000,348,11073786,13165,0,1702563616,13057.70400479,102.9404892599996,53518.63297128 2023-12-14,14:20:18.000,348,11073741,13285,0,1702563617,13057.730950029996,102.89819448000344,53518.61200992 2023-12-14,14:20:19.000,348,11073738,12885,0,1702563618,13057.737686339991,102.9052436100028,53518.55611296 2023-12-14,14:20:20.000,348,11073746,12885,0,1702563619,13057.68379586,102.84180144000129,53518.528164480005 2023-12-14,14:20:21.000,348,11073751,13205,0,1702563620,13057.70400479,102.84180144000129,53518.56310008 2023-12-14,14:20:22.000,348,11073791,12845,0,1702563621,13057.724213720001,102.8065557900045,53518.59104856001 2023-12-14,14:20:23.000,348,11073748,12885,0,1702563622,13057.650114309996,102.77131014000042,53518.54912584001 2023-12-14,14:20:24.000,348,11073731,12965,0,1702563623,13057.569278589996,102.73606449000363,53518.528164480005 2023-12-14,14:20:25.000,348,11073818,12845,0,1702563624,13057.407607149995,102.72196623000491,53518.44431904 2023-12-14,14:20:26.000,348,11073783,13205,0,1702563625,13057.346980359995,102.73606449000363,53518.458293280004 2023-12-14,14:20:27.000,348,11073761,12605,0,1702563626,13057.27288094999,102.71491709999827,53518.3954092 2023-12-14,14:20:28.000,348,11073821,12965,0,1702563627,13057.144891059994,102.73606449000363,53518.33252512001 2023-12-14,14:20:29.000,348,11073804,13045,0,1702563628,13057.037110099998,102.66557319000276,53518.24867968 2023-12-14,14:20:30.000,348,11073760,13045,0,1702563629,13056.963010689993,102.6937697100002,53518.24867968 2023-12-14,14:20:31.000,348,11073813,13005,0,1702563630,13056.942801759993,102.63737666999805,53518.26265392001 2023-12-14,14:20:32.000,348,11073711,13245,0,1702563631,13056.808075560002,102.66557319000276,53518.10893728 2023-12-14,14:20:33.000,348,11073764,12845,0,1702563632,13056.767657700002,102.61622927999997,53518.12989864 2023-12-14,14:20:34.000,348,11073785,12845,0,1702563633,13056.673349359997,102.63737666999805,53518.03906608 2023-12-14,14:20:35.000,348,11073789,13045,0,1702563634,13056.632931499997,102.60918015000061,53517.94823352001 2023-12-14,14:20:36.000,348,11073768,13045,0,1702563635,13056.619458879992,102.60213102000125,53517.99015624 2023-12-14,14:20:37.000,348,11073752,12925,0,1702563636,13056.632931499997,102.5950818900019,53517.96919488001 2023-12-14,14:20:38.000,348,11073772,12965,0,1702563637,13056.565568400001,102.58803276000253,53517.87836232001 2023-12-14,14:20:39.000,348,11073747,12965,0,1702563638,13056.525150540001,102.52459059000103,53517.8713752 2023-12-14,14:20:40.000,348,11073792,12965,0,1702563639,13056.471260059996,102.55278710999846,53517.8364396 2023-12-14,14:20:41.000,348,11073772,13085,0,1702563640,13056.518414229991,102.48934494000423,53517.82945248001 2023-12-14,14:20:42.000,348,11073822,12925,0,1702563641,13056.44431482,102.46114841999952,53517.74560704 2023-12-14,14:20:43.000,348,11073757,13205,0,1702563642,13056.430842199996,102.46114841999952,53517.71067144001 2023-12-14,14:20:44.000,348,11073742,12925,0,1702563643,13056.350006479995,102.36246060000121,53517.61285176001 2023-12-14,14:20:45.000,348,11073758,12805,0,1702563644,13056.350006479995,102.32721495000442,53517.59189040001 2023-12-14,14:20:46.000,348,11073743,12685,0,1702563645,13056.42410589,102.2990184299997,53517.61285176001 2023-12-14,14:20:47.000,348,11073743,13285,0,1702563646,13056.545359470001,102.17213409000396,53517.56394192001 2023-12-14,14:20:48.000,348,11073786,13125,0,1702563647,13056.821548179993,102.1650849600046,53517.51503208001 2023-12-14,14:20:49.000,348,11073791,12725,0,1702563648,13057.091000579989,102.1368884399999,53517.50105784 2023-12-14,14:20:50.000,348,11073809,12925,0,1702563649,13057.144891059994,102.10869192000246,53517.473109360006 2023-12-14,14:20:51.000,348,11073768,12845,0,1702563650,13057.21225415999,102.12983931000053,53517.48009648 2023-12-14,14:20:52.000,348,11073741,12845,0,1702563651,13057.266144639994,102.1016427900031,53517.53599344 2023-12-14,14:20:53.000,348,11073762,12925,0,1702563652,13057.31329880999,102.10869192000246,53517.50804496 2023-12-14,14:20:54.000,348,11073741,12805,0,1702563653,13057.29308987999,102.12983931000053,53517.403238160005 2023-12-14,14:20:55.000,348,11073768,13125,0,1702563654,13057.306562499994,102.08049539999774,53517.41022528 2023-12-14,14:20:56.000,348,11073798,12645,0,1702563655,13057.38066191,102.05934800999967,53517.473109360006 2023-12-14,14:20:57.000,348,11073748,13005,0,1702563656,13057.40087084,102.03115149000223,53517.42419952001 2023-12-14,14:20:58.000,348,11073758,13005,0,1702563657,13057.37392559999,101.98180757999944,53517.45913512 2023-12-14,14:20:59.000,348,11073766,12885,0,1702563658,13057.27961726,101.93951280000329,53517.38926392 2023-12-14,14:21:00.000,348,11073784,12925,0,1702563659,13057.205517849994,101.97475845000008,53517.36830256 2023-12-14,14:21:01.000,348,11073724,12925,0,1702563660,13057.185308919994,101.93951280000329,53517.3124056 2023-12-14,14:21:02.000,348,11073791,13125,0,1702563661,13057.077527959998,101.91131627999857,53517.37528968001 2023-12-14,14:21:03.000,348,11073767,12725,0,1702563662,13057.057319029998,101.86902150000242,53517.31939272 2023-12-14,14:21:04.000,348,11073730,13045,0,1702563663,13057.010164859988,101.88311976000114,53517.29843136001 2023-12-14,14:21:05.000,348,11073753,12885,0,1702563664,13056.996692239998,101.87607063000178,53517.20061168 2023-12-14,14:21:06.000,348,11073806,12685,0,1702563665,13057.064055339994,101.87607063000178,53517.22856016001 2023-12-14,14:21:07.000,348,11073753,13125,0,1702563666,13057.030373789989,101.91131627999857,53517.21458592 2023-12-14,14:21:08.000,348,11073768,12965,0,1702563667,13057.030373789989,101.92541454000457,53517.15170184 2023-12-14,14:21:09.000,348,11073752,13045,0,1702563668,13056.969746999988,101.92541454000457,53517.07484352 2023-12-14,14:21:10.000,348,11073797,13325,0,1702563669,13056.996692239998,101.89721801999985,53517.08183064001 2023-12-14,14:21:11.000,348,11073766,12965,0,1702563670,13057.070791649989,101.8901688900005,53517.137727600006 2023-12-14,14:21:12.000,348,11073707,13045,0,1702563671,13057.030373789989,101.84787411000434,53517.116766240004 2023-12-14,14:21:13.000,348,11073787,12645,0,1702563672,13056.996692239998,101.80557933000091,53517.067856400005 2023-12-14,14:21:14.000,348,11073726,13005,0,1702563673,13056.868702350002,101.79853020000155,53516.970036720006 2023-12-14,14:21:15.000,348,11073765,12885,0,1702563674,13056.814811869997,101.69984238000325,53516.96304960001 2023-12-14,14:21:16.000,348,11073751,12925,0,1702563675,13056.787866630002,101.65049847000046,53516.95606248 2023-12-14,14:21:17.000,348,11073761,12885,0,1702563676,13056.686821980002,101.58705629999895,53516.921126880006 2023-12-14,14:21:18.000,348,11073758,13125,0,1702563677,13056.599249949992,101.57295804000023,53516.87221704001 2023-12-14,14:21:19.000,348,11073784,13245,0,1702563678,13056.558832089991,101.51656499999808,53516.88619128 2023-12-14,14:21:20.000,348,11073747,12805,0,1702563679,13056.558832089991,101.46017196000321,53516.87920416 2023-12-14,14:21:21.000,348,11073789,13045,0,1702563680,13056.46452375,101.43902456999785,53516.86522992 2023-12-14,14:21:22.000,348,11073719,12765,0,1702563681,13056.37695171999,101.36853327000426,53516.80933296 2023-12-14,14:21:23.000,348,11073730,13085,0,1702563682,13056.309588619995,101.36853327000426,53516.76741024 2023-12-14,14:21:24.000,348,11073750,13165,0,1702563683,13056.21528027999,101.28394371000468,53516.634654960006 2023-12-14,14:21:25.000,348,11073778,12965,0,1702563684,13056.350006479995,101.2486980600006,53516.60670648001 2023-12-14,14:21:26.000,348,11073762,12845,0,1702563685,13056.585777330001,101.24164893000125,53516.69753904 2023-12-14,14:21:27.000,348,11073756,12965,0,1702563686,13056.646404120002,101.29099284000404,53516.74644888001 2023-12-14,14:21:28.000,348,11073748,13005,0,1702563687,13056.565568400001,101.31214023000211,53516.70452616001 2023-12-14,14:21:29.000,348,11073751,12645,0,1702563688,13056.417369579991,101.32623849000083,53516.60670648001 2023-12-14,14:21:30.000,348,11073770,12805,0,1702563689,13056.46452375,101.34033674999955,53516.683564800005 2023-12-14,14:21:31.000,348,11073724,12885,0,1702563690,13056.612722569997,101.48131935000129,53516.6486292 2023-12-14,14:21:32.000,348,11073794,13125,0,1702563691,13056.814811869997,101.50951586999872,53516.6486292 2023-12-14,14:21:33.000,348,11073733,13165,0,1702563692,13056.942801759993,101.5447615200028,53516.6486292 2023-12-14,14:21:34.000,348,11073750,13005,0,1702563693,13056.963010689993,101.61525282000366,53516.62766784001 2023-12-14,14:21:35.000,348,11073750,13285,0,1702563694,13057.097736889998,101.58705629999895,53516.613693600004 2023-12-14,14:21:36.000,348,11073770,13125,0,1702563695,13057.25940833,101.62935108000238,53516.72548752001 2023-12-14,14:21:37.000,348,11073745,13045,0,1702563696,13057.27961726,101.65049847000046,53516.72548752001 2023-12-14,14:21:38.000,348,11073731,12925,0,1702563697,13057.205517849994,101.63640021000174,53516.7185004 2023-12-14,14:21:39.000,348,11073803,12965,0,1702563698,13057.165099989994,101.67164585999853,53516.60670648001 2023-12-14,14:21:40.000,348,11073767,12845,0,1702563699,13057.198781539999,101.66459672999918,53516.64164208 2023-12-14,14:21:41.000,348,11073732,12765,0,1702563700,13057.27961726,101.62935108000238,53516.77439736001 2023-12-14,14:21:42.000,348,11073773,12845,0,1702563701,13057.239199399999,101.62935108000238,53516.79535872001 2023-12-14,14:21:43.000,348,11073794,12645,0,1702563702,13057.198781539999,101.53771239000343,53516.7883716 2023-12-14,14:21:44.000,348,11073768,12965,0,1702563703,13057.091000579989,101.55885978000151,53516.76042312 2023-12-14,14:21:45.000,348,11073764,13125,0,1702563704,13056.969746999988,101.48131935000129,53516.60670648001 2023-12-14,14:21:46.000,348,11073770,13005,0,1702563705,13056.956274379998,101.41082805000042,53516.69055192 2023-12-14,14:21:47.000,348,11073788,13005,0,1702563706,13056.888911280003,101.41787717999978,53516.683564800005 2023-12-14,14:21:48.000,348,11073757,12725,0,1702563707,13056.936065449998,101.40377892000106,53516.65561632001 2023-12-14,14:21:49.000,348,11073741,12805,0,1702563708,13056.895647589998,101.42492630999914,53516.59273224 2023-12-14,14:21:50.000,348,11073766,12765,0,1702563709,13056.868702350002,101.40377892000106,53516.634654960006 2023-12-14,14:21:51.000,348,11073732,12805,0,1702563710,13056.868702350002,101.32623849000083,53516.67657768001 2023-12-14,14:21:52.000,348,11073765,12645,0,1702563711,13056.774394009997,101.31918936000147,53516.69055192 2023-12-14,14:21:53.000,348,11073802,13165,0,1702563712,13056.666613050002,101.28394371000468,53516.62766784001 2023-12-14,14:21:54.000,348,11073786,12805,0,1702563713,13056.531886849996,101.26984544999868,53516.45997696001 2023-12-14,14:21:55.000,348,11073720,12765,0,1702563714,13056.538623159991,101.27689457999804,53516.50888680001 2023-12-14,14:21:56.000,348,11073790,13045,0,1702563715,13056.565568400001,101.2980419700034,53516.45997696001 2023-12-14,14:21:57.000,348,11073816,12845,0,1702563716,13056.579041019992,101.2980419700034,53516.52286104 2023-12-14,14:21:58.000,348,11073729,13045,0,1702563717,13056.585777330001,101.29099284000404,53516.49491256 2023-12-14,14:21:59.000,348,11073751,13205,0,1702563718,13056.545359470001,101.26279631999932,53516.446002720004 2023-12-14,14:22:00.000,348,11073754,13285,0,1702563719,13056.525150540001,101.24164893000125,53516.42504136 2023-12-14,14:22:01.000,348,11073776,12805,0,1702563720,13056.552095779996,101.21345241000381,53516.40408 2023-12-14,14:22:02.000,348,11073766,12645,0,1702563721,13056.538623159991,101.26984544999868,53516.39010576001 2023-12-14,14:22:03.000,348,11073790,13285,0,1702563722,13056.498205299991,101.26279631999932,53516.32722168 2023-12-14,14:22:04.000,348,11073744,13005,0,1702563723,13056.38368803,101.29099284000404,53516.27132472001 2023-12-14,14:22:05.000,348,11073773,13085,0,1702563724,13056.30285231,101.29099284000404,53516.27132472001 2023-12-14,14:22:06.000,348,11073775,12605,0,1702563725,13056.28264338,101.28394371000468,53516.34119592001 2023-12-14,14:22:07.000,348,11073777,12805,0,1702563726,13056.248961829995,101.19230501999846,53516.31324744 2023-12-14,14:22:08.000,348,11073773,12805,0,1702563727,13056.309588619995,101.22050154000317,53516.30626032 2023-12-14,14:22:09.000,348,11073800,12925,0,1702563728,13056.390424339996,101.24164893000125,53516.2643376 2023-12-14,14:22:10.000,348,11073753,12765,0,1702563729,13056.3634791,101.2980419700034,53516.16651792 2023-12-14,14:22:11.000,348,11073790,12805,0,1702563730,13056.34327017,101.27689457999804,53516.18747928 2023-12-14,14:22:12.000,348,11073817,12685,0,1702563731,13056.3634791,101.25574718999997,53516.20145352001 2023-12-14,14:22:13.000,348,11073748,13005,0,1702563732,13056.35674278999,101.2486980600006,53516.21542776 2023-12-14,14:22:14.000,348,11073755,12765,0,1702563733,13056.28264338,101.21345241000381,53516.22241488001 2023-12-14,14:22:15.000,348,11073750,13125,0,1702563734,13056.188335039995,101.21345241000381,53516.17350504001 2023-12-14,14:22:16.000,348,11073741,12885,0,1702563735,13056.17486241999,101.1852558899991,53516.1944664 2023-12-14,14:22:17.000,348,11073675,12765,0,1702563736,13056.087290389994,101.17820675999974,53516.1595308 2023-12-14,14:22:18.000,348,11073761,12885,0,1702563737,13055.999718359999,101.12886285000423,53516.131582320006 2023-12-14,14:22:19.000,348,11073754,12845,0,1702563738,13055.864992159994,101.15705937000166,53515.97786568 2023-12-14,14:22:20.000,348,11073749,12805,0,1702563739,13055.858255849998,101.19230501999846,53515.942930080004 2023-12-14,14:22:21.000,348,11073757,12725,0,1702563740,13055.891937399989,101.17115763000038,53515.93594296001 2023-12-14,14:22:22.000,348,11073773,12765,0,1702563741,13055.831310609989,101.17820675999974,53515.99882704 2023-12-14,14:22:23.000,348,11073722,12605,0,1702563742,13055.824574299993,101.22050154000317,53515.92196872 2023-12-14,14:22:24.000,348,11073797,12845,0,1702563743,13055.757211199998,101.2486980600006,53515.894020240004 2023-12-14,14:22:25.000,348,11073771,12965,0,1702563744,13055.676375479998,101.2980419700034,53515.78921344001 2023-12-14,14:22:26.000,348,11073711,12885,0,1702563745,13055.710057030003,101.28394371000468,53515.78921344001 2023-12-14,14:22:27.000,348,11073754,13005,0,1702563746,13055.683111789993,101.31918936000147,53515.83812328001 2023-12-14,14:22:28.000,348,11073786,12965,0,1702563747,13055.683111789993,101.2980419700034,53515.80318768 2023-12-14,14:22:29.000,348,11073742,12685,0,1702563748,13055.615748689997,101.33328762000019,53515.65645816 2023-12-14,14:22:30.000,348,11073774,13125,0,1702563749,13055.763947509993,101.28394371000468,53515.71235512 2023-12-14,14:22:31.000,348,11073771,12965,0,1702563750,13056.06034515,101.31214023000211,53515.71235512 2023-12-14,14:22:32.000,348,11073825,13045,0,1702563751,13056.17486241999,101.36853327000426,53515.71934224001 2023-12-14,14:22:33.000,348,11073759,13045,0,1702563752,13056.1613898,101.48131935000129,53515.677419520005 2023-12-14,14:22:34.000,348,11073768,12565,0,1702563753,13056.168126109995,101.48836848000064,53515.60056120001 2023-12-14,14:22:35.000,348,11073758,13205,0,1702563754,13056.26243445,101.49541761,53515.64947104001 2023-12-14,14:22:36.000,348,11073769,12845,0,1702563755,13056.390424339996,101.48836848000064,53515.65645816 2023-12-14,14:22:37.000,348,11073769,13205,0,1702563756,13056.491468989996,101.5447615200028,53515.64248392 2023-12-14,14:22:38.000,348,11073696,13205,0,1702563757,13056.639667809992,101.55181065000215,53515.60056120001 2023-12-14,14:22:39.000,348,11073774,12925,0,1702563758,13056.855229729998,101.61525282000366,53515.61453544 2023-12-14,14:22:40.000,348,11073751,12805,0,1702563759,13057.077527959998,101.67164585999853,53515.628509680006 2023-12-14,14:22:41.000,348,11073730,12965,0,1702563760,13057.37392559999,101.71394064000197,53515.65645816 2023-12-14,14:22:42.000,348,11073716,12725,0,1702563761,13057.488442869995,101.79148107000219,53515.71934224001 2023-12-14,14:22:43.000,348,11073739,12885,0,1702563762,13057.46149763,101.75623541999812,53515.68440664 2023-12-14,14:22:44.000,348,11073758,12765,0,1702563763,13057.40087084,101.7421371599994,53515.68440664 2023-12-14,14:22:45.000,348,11073766,12965,0,1702563764,13057.31329880999,101.73508803000004,53515.71934224001 2023-12-14,14:22:46.000,348,11073778,12925,0,1702563765,13057.326771429995,101.69984238000325,53515.73331648 2023-12-14,14:22:47.000,348,11073755,13325,0,1702563766,13057.225726779994,101.6434493400011,53515.75427784 2023-12-14,14:22:48.000,348,11073798,12645,0,1702563767,13057.178572609999,101.62935108000238,53515.73331648 2023-12-14,14:22:49.000,348,11073787,12885,0,1702563768,13057.091000579989,101.6082036900043,53515.6354968 2023-12-14,14:22:50.000,348,11073751,12805,0,1702563769,13057.037110099998,101.56590891000087,53515.61453544 2023-12-14,14:22:51.000,348,11073775,12925,0,1702563770,13057.030373789989,101.55181065000215,53515.67043240001 2023-12-14,14:22:52.000,348,11073729,12805,0,1702563771,13057.064055339994,101.55181065000215,53515.62152256001 2023-12-14,14:22:53.000,348,11073726,12925,0,1702563772,13057.064055339994,101.53771239000343,53515.65645816 2023-12-14,14:22:54.000,348,11073738,12925,0,1702563773,13056.989955929988,101.45312283000385,53515.62152256001 2023-12-14,14:22:55.000,348,11073791,13125,0,1702563774,13056.949538069988,101.4319754399985,53515.52370288 2023-12-14,14:22:56.000,348,11073776,12925,0,1702563775,13056.989955929988,101.42492630999914,53515.58658696 2023-12-14,14:22:57.000,348,11073810,12685,0,1702563776,13056.949538069988,101.38968066000234,53515.53767712 2023-12-14,14:22:58.000,348,11073759,13165,0,1702563777,13056.888911280003,101.31918936000147,53515.4957544 2023-12-14,14:22:59.000,348,11073815,12845,0,1702563778,13056.888911280003,101.34033674999955,53515.43287032001 2023-12-14,14:23:00.000,348,11073816,13285,0,1702563779,13056.848493420002,101.30509110000276,53515.41889608 2023-12-14,14:23:01.000,348,11073758,12925,0,1702563780,13056.861966039993,101.2980419700034,53515.45383168001 2023-12-14,14:23:02.000,348,11073775,13085,0,1702563781,13056.949538069988,101.28394371000468,53515.44684456 2023-12-14,14:23:03.000,348,11073770,12965,0,1702563782,13057.010164859988,101.20640328000445,53515.411908960006 2023-12-14,14:23:04.000,348,11073797,12965,0,1702563783,13057.070791649989,101.19935414999782,53515.43287032001 2023-12-14,14:23:05.000,348,11073771,12765,0,1702563784,13057.030373789989,101.16410850000102,53515.33505064001 2023-12-14,14:23:06.000,348,11073798,12925,0,1702563785,13057.050582719989,101.10771545999887,53515.40492184001 2023-12-14,14:23:07.000,348,11073744,12685,0,1702563786,13057.043846409993,101.051322420004,53515.37697336 2023-12-14,14:23:08.000,348,11073770,13125,0,1702563787,13056.983219619993,101.01607676999993,53515.30710216 2023-12-14,14:23:09.000,348,11073750,13205,0,1702563788,13056.882174969993,100.95263459999842,53515.21626960001 2023-12-14,14:23:10.000,348,11073789,13205,0,1702563789,13056.895647589998,100.91033982000226,53515.2512052 2023-12-14,14:23:11.000,348,11073769,12845,0,1702563790,13056.963010689993,100.82575026000268,53515.28614080001 2023-12-14,14:23:12.000,348,11073766,13045,0,1702563791,13057.023637479993,100.78345547999925,53515.20229536 2023-12-14,14:23:13.000,348,11073745,12685,0,1702563792,13056.996692239998,100.77640634999989,53515.16735976001 2023-12-14,14:23:14.000,348,11073751,12685,0,1702563793,13056.909120210003,100.76230809000117,53515.11844992001 2023-12-14,14:23:15.000,348,11073757,12805,0,1702563794,13056.969746999988,100.72706244000437,53515.1114628 2023-12-14,14:23:16.000,348,11073743,12765,0,1702563795,13056.989955929988,100.7905046099986,53515.14639840001 2023-12-14,14:23:17.000,348,11073758,12965,0,1702563796,13056.969746999988,100.73411157000373,53515.14639840001 2023-12-14,14:23:18.000,348,11073747,12885,0,1702563797,13056.956274379998,100.69886591999966,53515.06954008001 2023-12-14,14:23:19.000,348,11073745,12685,0,1702563798,13056.882174969993,100.60017810000136,53515.076527200006 2023-12-14,14:23:20.000,348,11073768,12805,0,1702563799,13056.855229729998,100.52263767000113,53515.1114628 2023-12-14,14:23:21.000,348,11073744,12765,0,1702563800,13056.754185079997,100.45919549999962,53515.1114628 2023-12-14,14:23:22.000,348,11073746,13045,0,1702563801,13056.700294599992,100.3816550699994,53515.04857872001 2023-12-14,14:23:23.000,348,11073751,12845,0,1702563802,13056.565568400001,100.33231116000388,53515.09050144 2023-12-14,14:23:24.000,348,11073779,13085,0,1702563803,13056.477996369991,100.21247595000023,53514.957746160006 2023-12-14,14:23:25.000,348,11073803,12965,0,1702563804,13056.370215409996,100.16313204000471,53514.957746160006 2023-12-14,14:23:26.000,348,11073734,12925,0,1702563805,13056.33653385999,100.07854247999785,53514.99966888001 2023-12-14,14:23:27.000,348,11073792,12965,0,1702563806,13056.269170759995,100.0362477000017,53514.957746160006 2023-12-14,14:23:28.000,348,11073730,13085,0,1702563807,13056.24222552,99.97985465999955,53514.96473328 2023-12-14,14:23:29.000,348,11073773,13125,0,1702563808,13056.05360883999,99.96575640000083,53514.89486208 2023-12-14,14:23:30.000,348,11073729,12805,0,1702563809,13056.06034515,99.86706858000252,53514.88088784001 2023-12-14,14:23:31.000,348,11073720,12965,0,1702563810,13055.999718359999,99.8529703200038,53514.81101664001 2023-12-14,14:23:32.000,348,11073789,12965,0,1702563811,13056.067081459994,99.83887205999781,53514.81101664001 2023-12-14,14:23:33.000,348,11073792,13045,0,1702563812,13056.087290389994,99.76838076000422,53514.87390072 2023-12-14,14:23:34.000,348,11073717,12605,0,1702563813,13056.08055408,99.71198772000207,53514.77608104 2023-12-14,14:23:35.000,348,11073757,12965,0,1702563814,13056.006454669994,99.68379120000463,53514.790055280006 2023-12-14,14:23:36.000,348,11073740,12965,0,1702563815,13055.986245739994,99.59920163999777,53514.81800376 2023-12-14,14:23:37.000,348,11073804,12685,0,1702563816,13055.905410019994,99.56395599000098,53514.80402952 2023-12-14,14:23:38.000,348,11073769,12765,0,1702563817,13055.878464779998,99.53575947000354,53514.720184080004 2023-12-14,14:23:39.000,348,11073792,12725,0,1702563818,13055.737002269998,99.52871034000418,53514.71319696001 2023-12-14,14:23:40.000,348,11073740,12805,0,1702563819,13055.696584409998,99.51461207999819,53514.66428712001 2023-12-14,14:23:41.000,348,11073757,12565,0,1702563820,13055.662902859993,99.54985773000226,53514.60839016 2023-12-14,14:23:42.000,348,11073772,12925,0,1702563821,13055.790892749988,99.56395599000098,53514.66428712001 2023-12-14,14:23:43.000,348,11073744,12965,0,1702563822,13055.986245739994,99.6414964200012,53514.671274240005 2023-12-14,14:23:44.000,348,11073756,13205,0,1702563823,13056.228752899995,99.68379120000463,53514.671274240005 2023-12-14,14:23:45.000,348,11073773,13125,0,1702563824,13056.34327017,99.72608598000079,53514.64332576001 2023-12-14,14:23:46.000,348,11073802,13165,0,1702563825,13056.525150540001,99.76838076000422,53514.68524848 2023-12-14,14:23:47.000,348,11073720,12925,0,1702563826,13056.653140429997,99.71903685000143,53514.70620984 2023-12-14,14:23:48.000,348,11073712,12605,0,1702563827,13056.801339249992,99.74723336999887,53514.69223560001 2023-12-14,14:23:49.000,348,11073794,12885,0,1702563828,13056.808075560002,99.72608598000079,53514.69223560001 2023-12-14,14:23:50.000,348,11073751,12765,0,1702563829,13056.875438659998,99.75428249999823,53514.7271712 2023-12-14,14:23:51.000,348,11073745,12725,0,1702563830,13056.895647589998,99.75428249999823,53514.83197800001 2023-12-14,14:23:52.000,348,11073790,12845,0,1702563831,13057.037110099998,99.690840330004,53514.85293936 2023-12-14,14:23:53.000,348,11073754,13205,0,1702563832,13057.097736889998,99.71903685000143,53514.83197800001 2023-12-14,14:23:54.000,348,11073750,12925,0,1702563833,13057.171836299989,99.70493859000271,53514.769093920004 2023-12-14,14:23:55.000,348,11073773,12605,0,1702563834,13057.138154749999,99.74723336999887,53514.82499088 2023-12-14,14:23:56.000,348,11073744,12525,0,1702563835,13057.084264269994,99.66264380999928,53514.84595224 2023-12-14,14:23:57.000,348,11073769,13005,0,1702563836,13056.976483309998,99.70493859000271,53514.887874960004 2023-12-14,14:23:58.000,348,11073730,13125,0,1702563837,13056.909120210003,99.66264380999928,53514.89486208 2023-12-14,14:23:59.000,348,11073834,13285,0,1702563838,13056.814811869997,99.64854555000056,53514.88088784001 2023-12-14,14:24:00.000,348,11073784,12965,0,1702563839,13056.727239840002,99.55690686000162,53514.91582344 2023-12-14,14:24:01.000,348,11073790,12765,0,1702563840,13056.599249949992,99.57100512000034,53514.90184920001 2023-12-14,14:24:02.000,348,11073776,12645,0,1702563841,13056.525150540001,99.52166121000482,53514.8669136 2023-12-14,14:24:03.000,348,11073808,12965,0,1702563842,13056.350006479995,99.43707164999796,53514.90184920001 2023-12-14,14:24:04.000,348,11073759,13285,0,1702563843,13056.188335039995,99.43707164999796,53514.790055280006 2023-12-14,14:24:05.000,348,11073786,12845,0,1702563844,13056.07381776999,99.40182600000117,53514.84595224 2023-12-14,14:24:06.000,348,11073785,12965,0,1702563845,13056.107499319995,99.38772774000245,53514.87390072 2023-12-14,14:24:07.000,348,11073733,12765,0,1702563846,13056.11423562999,99.41592425999988,53514.838965120005 2023-12-14,14:24:08.000,348,11073771,12885,0,1702563847,13055.999718359999,99.38067861000309,53514.790055280006 2023-12-14,14:24:09.000,348,11073811,12765,0,1702563848,13055.945827879994,99.36658035000437,53514.77608104 2023-12-14,14:24:10.000,348,11073795,12845,0,1702563849,13055.885201089994,99.3313347000003,53514.75511968 2023-12-14,14:24:11.000,348,11073748,12965,0,1702563850,13055.824574299993,99.36658035000437,53514.73415832001 2023-12-14,14:24:12.000,348,11073756,12525,0,1702563851,13055.878464779998,99.36658035000437,53514.69922272 2023-12-14,14:24:13.000,348,11073775,12765,0,1702563852,13055.898673709999,99.4300225199986,53514.769093920004 2023-12-14,14:24:14.000,348,11073750,13045,0,1702563853,13055.838046919998,99.4441207800046,53514.67826136 2023-12-14,14:24:15.000,348,11073770,12565,0,1702563854,13055.824574299993,99.4441207800046,53514.67826136 2023-12-14,14:24:16.000,348,11073755,13485,0,1702563855,13055.945827879994,99.42297338999924,53514.720184080004 2023-12-14,14:24:17.000,348,11073780,13165,0,1702563856,13056.019927289999,99.48641556000075,53514.71319696001 2023-12-14,14:24:18.000,348,11073754,12765,0,1702563857,13056.14118087,99.50756294999883,53514.71319696001 2023-12-14,14:24:19.000,348,11073731,12765,0,1702563858,13056.147917179995,99.49346469000011,53514.69922272 2023-12-14,14:24:20.000,348,11073810,12605,0,1702563859,13056.09402669999,99.53575947000354,53514.64332576001 2023-12-14,14:24:21.000,348,11073811,12845,0,1702563860,13056.08055408,99.53575947000354,53514.77608104 2023-12-14,14:24:22.000,348,11073769,13085,0,1702563861,13055.959300499999,99.63444729000184,53514.790055280006 2023-12-14,14:24:23.000,348,11073784,12925,0,1702563862,13055.851519539989,99.62034903000313,53514.80402952 2023-12-14,14:24:24.000,348,11073714,13165,0,1702563863,13055.743738579993,99.56395599000098,53514.769093920004 2023-12-14,14:24:25.000,348,11073760,12605,0,1702563864,13055.649430240002,99.61329990000377,53514.73415832001 2023-12-14,14:24:26.000,348,11073781,12925,0,1702563865,13055.642693929993,99.60625077000441,53514.7970424 2023-12-14,14:24:27.000,348,11073724,12805,0,1702563866,13055.561858209992,99.58510337999905,53514.790055280006 2023-12-14,14:24:28.000,348,11073721,12925,0,1702563867,13055.507967730002,99.62034903000313,53514.75511968 2023-12-14,14:24:29.000,348,11073741,12965,0,1702563868,13055.393450459997,99.62034903000313,53514.71319696001 2023-12-14,14:24:30.000,348,11073771,12965,0,1702563869,13055.353032599996,99.62739816000249,53514.720184080004 2023-12-14,14:24:31.000,348,11073772,12605,0,1702563870,13055.26546057,99.57100512000034,53514.81101664001 2023-12-14,14:24:32.000,348,11073742,12845,0,1702563871,13055.16441592,99.57100512000034,53514.75511968 2023-12-14,14:24:33.000,348,11073801,12765,0,1702563872,13055.049898649995,99.53575947000354,53514.76210680001 2023-12-14,14:24:34.000,348,11073782,12685,0,1702563873,13054.928645069995,99.5428086000029,53514.65031288 2023-12-14,14:24:35.000,348,11073726,12885,0,1702563874,13054.847809349994,99.52871034000418,53514.622364400006 2023-12-14,14:24:36.000,348,11073782,12885,0,1702563875,13054.787182559994,99.53575947000354,53514.58044168 2023-12-14,14:24:37.000,348,11073748,12965,0,1702563876,13054.672665289989,99.50051381999947,53514.53851896 2023-12-14,14:24:38.000,348,11073773,12965,0,1702563877,13054.598565879998,99.53575947000354,53514.64332576001 2023-12-14,14:24:39.000,348,11073759,12885,0,1702563878,13054.524466469993,99.49346469000011,53514.63633864 2023-12-14,14:24:40.000,348,11073805,12725,0,1702563879,13054.342586099992,99.50756294999883,53514.54550608001 2023-12-14,14:24:41.000,348,11073730,12965,0,1702563880,13054.295431929997,99.47936643000139,53514.5874288 2023-12-14,14:24:42.000,348,11073788,13245,0,1702563881,13054.140496799992,99.52166121000482,53514.46864776 2023-12-14,14:24:43.000,348,11073763,13005,0,1702563882,13054.032715839996,99.50756294999883,53514.54550608001 2023-12-14,14:24:44.000,348,11073752,12965,0,1702563883,13053.871044399995,99.52166121000482,53514.46166064 2023-12-14,14:24:45.000,348,11073741,13125,0,1702563884,13053.769999749995,99.54985773000226,53514.39877656001 2023-12-14,14:24:46.000,348,11073735,13205,0,1702563885,13053.810417609995,99.49346469000011,53514.44768640001 2023-12-14,14:24:47.000,348,11073778,12925,0,1702563886,13053.850835469995,99.49346469000011,53514.482622 2023-12-14,14:24:48.000,348,11073727,13205,0,1702563887,13053.82389023,99.55690686000162,53514.4127508 2023-12-14,14:24:49.000,348,11073727,12525,0,1702563888,13053.77673605999,99.5428086000029,53514.32890536001 2023-12-14,14:24:50.000,348,11073780,12965,0,1702563889,13053.810417609995,99.58510337999905,53514.3428796 2023-12-14,14:24:51.000,348,11073737,12645,0,1702563890,13053.88451702,99.60625077000441,53514.37781520001 2023-12-14,14:24:52.000,348,11073712,12925,0,1702563891,13053.78347237,99.65559467999992,53514.36384096 2023-12-14,14:24:53.000,348,11073754,12805,0,1702563892,13053.8036813,99.61329990000377,53514.405763680006 2023-12-14,14:24:54.000,348,11073790,13205,0,1702563893,13053.749790819995,99.66969293999864,53514.335892480005 2023-12-14,14:24:55.000,348,11073761,12765,0,1702563894,13053.8036813,99.59920163999777,53514.37082808 2023-12-14,14:24:56.000,348,11073760,13005,0,1702563895,13053.84409916,99.60625077000441,53514.384802320004 2023-12-14,14:24:57.000,348,11073771,12965,0,1702563896,13053.84409916,99.57100512000034,53514.37082808 2023-12-14,14:24:58.000,348,11073804,12805,0,1702563897,13053.81715391999,99.5780542499997,53514.35685384001 2023-12-14,14:24:59.000,348,11073747,13045,0,1702563898,13053.74305451,99.5780542499997,53514.3428796 2023-12-14,14:25:00.000,348,11073810,13005,0,1702563899,13053.73631819999,99.60625077000441,53514.30794400001 2023-12-14,14:25:01.000,348,11073713,12765,0,1702563900,13053.77673605999,99.59920163999777,53514.36384096 2023-12-14,14:25:02.000,348,11073747,13005,0,1702563901,13053.749790819995,99.59920163999777,53514.37082808 2023-12-14,14:25:03.000,348,11073740,12925,0,1702563902,13053.709372959995,99.59920163999777,53514.42672504001 2023-12-14,14:25:04.000,348,11073744,12885,0,1702563903,13053.581383069999,99.53575947000354,53514.4127508 2023-12-14,14:25:05.000,348,11073806,13125,0,1702563904,13053.460129489999,99.56395599000098,53514.3428796 2023-12-14,14:25:06.000,348,11073748,13125,0,1702563905,13053.325403289993,99.60625077000441,53514.3428796 2023-12-14,14:25:07.000,348,11073837,13245,0,1702563906,13053.170468160002,99.51461207999819,53514.35685384001 2023-12-14,14:25:08.000,348,11073793,12685,0,1702563907,13053.163731849992,99.54985773000226,53514.36384096 2023-12-14,14:25:09.000,348,11073748,12925,0,1702563908,13053.170468160002,99.52166121000482,53514.39877656001 2023-12-14,14:25:10.000,348,11073789,12965,0,1702563909,13053.231094950002,99.60625077000441,53514.37082808 2023-12-14,14:25:11.000,348,11073773,13085,0,1702563910,13053.258040189998,99.64854555000056,53514.37781520001 2023-12-14,14:25:12.000,348,11073784,13285,0,1702563911,13053.352348529988,99.74723336999887,53514.482622 2023-12-14,14:25:13.000,348,11073784,12765,0,1702563912,13053.291721739988,99.74723336999887,53514.503583360005 2023-12-14,14:25:14.000,348,11073775,12725,0,1702563913,13053.298458049998,99.81772466999973,53514.46166064 2023-12-14,14:25:15.000,348,11073739,12805,0,1702563914,13053.237831259998,99.8247737999991,53514.41973792 2023-12-14,14:25:16.000,348,11073782,12885,0,1702563915,13053.204149709993,99.86706858000252,53514.46166064 2023-12-14,14:25:17.000,348,11073781,12845,0,1702563916,13053.204149709993,99.90936335999868,53514.55948032 2023-12-14,14:25:18.000,348,11073781,12965,0,1702563917,13053.136786609997,99.92346162000467,53514.61537728001 2023-12-14,14:25:19.000,348,11073751,12885,0,1702563918,13053.069423510002,99.90936335999868,53514.58044168 2023-12-14,14:25:20.000,348,11073730,12725,0,1702563919,13053.002060409992,99.92346162000467,53514.63633864 2023-12-14,14:25:21.000,348,11073783,12605,0,1702563920,13052.968378860001,99.90231422999932,53514.62935152 2023-12-14,14:25:22.000,348,11073784,12645,0,1702563921,13052.860597899991,99.95165814000211,53514.58044168 2023-12-14,14:25:23.000,348,11073771,13125,0,1702563922,13052.82691635,99.91641248999804,53514.62935152 2023-12-14,14:25:24.000,348,11073726,12605,0,1702563923,13052.752816939996,99.95165814000211,53514.55948032 2023-12-14,14:25:25.000,348,11073812,12925,0,1702563924,13052.64503598,99.93755988000339,53514.55948032 2023-12-14,14:25:26.000,348,11073754,12565,0,1702563925,13052.67871752999,99.92346162000467,53514.671274240005 2023-12-14,14:25:27.000,348,11073705,13085,0,1702563926,13052.591145499995,99.97985465999955,53514.61537728001 2023-12-14,14:25:28.000,348,11073757,12525,0,1702563927,13052.510309779995,99.95165814000211,53514.60839016 2023-12-14,14:25:29.000,348,11073766,13245,0,1702563928,13052.409265129994,99.96575640000083,53514.53153184 2023-12-14,14:25:30.000,348,11073799,12925,0,1702563929,13052.37558357999,99.95870727000147,53514.503583360005 2023-12-14,14:25:31.000,348,11073794,12885,0,1702563930,13052.308220479994,99.97985465999955,53514.53153184 2023-12-14,14:25:32.000,348,11073765,12925,0,1702563931,13052.328429409994,99.99395291999826,53514.54550608001 2023-12-14,14:25:33.000,348,11073755,12765,0,1702563932,13052.321693099999,100.05739508999977,53514.51057048 2023-12-14,14:25:34.000,348,11073751,12965,0,1702563933,13052.368847269994,100.16313204000471,53514.47563488001 2023-12-14,14:25:35.000,348,11073748,12725,0,1702563934,13052.57767287999,100.25477073000366,53514.42672504001 2023-12-14,14:25:36.000,348,11073745,12605,0,1702563935,13052.7258717,100.2477216000043,53514.51057048 2023-12-14,14:25:37.000,348,11073729,12925,0,1702563936,13052.813443729996,100.2829672500011,53514.503583360005 2023-12-14,14:25:38.000,348,11073744,12965,0,1702563937,13052.820180039991,100.31116376999853,53514.46166064 2023-12-14,14:25:39.000,348,11073790,12845,0,1702563938,13052.78649849,100.33231116000388,53514.405763680006 2023-12-14,14:25:40.000,348,11073775,12765,0,1702563939,13052.68545384,100.36050768000132,53514.37781520001 2023-12-14,14:25:41.000,348,11073770,12645,0,1702563940,13052.61809073999,100.37460594000004,53514.30095688 2023-12-14,14:25:42.000,348,11073779,12725,0,1702563941,13052.611354429995,100.32526203000452,53514.454673520006 2023-12-14,14:25:43.000,348,11073829,13285,0,1702563942,13052.59788180999,100.27591812000173,53514.37082808 2023-12-14,14:25:44.000,348,11073761,13285,0,1702563943,13052.48336454,100.25477073000366,53514.335892480005 2023-12-14,14:25:45.000,348,11073813,12965,0,1702563944,13052.368847269994,100.22657420999894,53514.27999552001 2023-12-14,14:25:46.000,348,11073776,12725,0,1702563945,13052.341902029999,100.16313204000471,53514.266021280004 2023-12-14,14:25:48.000,348,11073775,13285,0,1702563946,13052.301484169999,100.13493552,53514.31493112 2023-12-14,14:25:49.000,348,11073763,12965,0,1702563947,13052.234121069989,100.12083726000128,53514.23108568001 2023-12-14,14:25:50.000,348,11073746,13045,0,1702563948,13052.160021659998,100.10673900000256,53514.11230464001 2023-12-14,14:25:51.000,348,11073767,12965,0,1702563949,13052.099394869998,100.07149334999849,53514.14025312001 2023-12-14,14:25:52.000,348,11073762,13085,0,1702563950,13052.092658559988,100.01510031000362,53514.16121448001 2023-12-14,14:25:53.000,348,11073773,13125,0,1702563952,13052.018559149998,100.02919857000234,53514.07736904 2023-12-14,14:25:54.000,348,11073742,12765,0,1702563953,13051.964668669993,99.99395291999826,53514.05640768 2023-12-14,14:25:55.000,348,11073741,12805,0,1702563954,13051.856887709997,100.05739508999977,53514.01448496 2023-12-14,14:25:56.000,348,11073761,12765,0,1702563955,13051.762579369992,100.05034596000041,53513.94461376001 2023-12-14,14:25:57.000,348,11073725,13165,0,1702563956,13051.749106750001,100.0362477000017,53513.85378120001 2023-12-14,14:25:58.000,348,11073765,12885,0,1702563957,13051.782788299992,100.08559161000449,53513.90967816 2023-12-14,14:25:59.000,348,11073762,12725,0,1702563958,13051.823206159992,100.04329683000105,53513.90967816 2023-12-14,14:26:00.000,348,11073761,12925,0,1702563959,13051.836678779997,100.08559161000449,53513.83980696 2023-12-14,14:26:01.000,348,11073769,13005,0,1702563960,13051.816469849997,100.09264074000384,53513.762948640004 2023-12-14,14:26:02.000,348,11073759,13005,0,1702563961,13051.870360330002,100.0996898700032,53513.783910000006 2023-12-14,14:26:03.000,348,11073825,13125,0,1702563962,13051.809733540002,100.14903377999872,53513.80487136001 2023-12-14,14:26:04.000,348,11073738,13245,0,1702563963,13051.796260919997,100.17723030000343,53513.74198728 2023-12-14,14:26:05.000,348,11073761,12925,0,1702563964,13051.701952579991,100.21247595000023,53513.58128352 2023-12-14,14:26:06.000,348,11073763,12805,0,1702563965,13051.735634129996,100.21247595000023,53513.62320624 2023-12-14,14:26:07.000,348,11073788,13165,0,1702563966,13051.735634129996,100.18427943000279,53513.53237368 2023-12-14,14:26:08.000,348,11073747,12765,0,1702563967,13051.850151400002,100.20542682000087,53513.58128352 2023-12-14,14:26:09.000,348,11073768,12965,0,1702563968,13051.910778190002,100.21952507999958,53513.62320624 2023-12-14,14:26:10.000,348,11073735,12805,0,1702563969,13051.910778190002,100.16313204000471,53513.51141232 2023-12-14,14:26:11.000,348,11073788,13045,0,1702563970,13051.951196050002,100.16313204000471,53513.46948960001 2023-12-14,14:26:12.000,348,11073760,13125,0,1702563971,13051.937723429997,100.16313204000471,53513.37166992001 2023-12-14,14:26:13.000,348,11073759,13125,0,1702563972,13051.937723429997,100.14198464999936,53513.399618400006 2023-12-14,14:26:14.000,348,11073789,12685,0,1702563973,13051.984877599993,100.07149334999849,53513.45551536 2023-12-14,14:26:15.000,348,11073755,13125,0,1702563974,13051.904041879992,100.02214944000298,53513.3646828 2023-12-14,14:26:16.000,348,11073767,12605,0,1702563975,13051.924250809992,100.01510031000362,53513.378657040004 2023-12-14,14:26:17.000,348,11073793,12845,0,1702563976,13051.951196050002,100.01510031000362,53513.448528240006 2023-12-14,14:26:18.000,348,11073774,12965,0,1702563977,13051.937723429997,99.96575640000083,53513.38564416 2023-12-14,14:26:19.000,348,11073731,13005,0,1702563978,13051.924250809992,99.95870727000147,53513.37166992001 2023-12-14,14:26:20.000,348,11073796,12965,0,1702563979,13051.850151400002,99.95165814000211,53513.329747200005 2023-12-14,14:26:21.000,348,11073818,12805,0,1702563980,13051.802997229992,99.93755988000339,53513.28782448 2023-12-14,14:26:22.000,348,11073725,13085,0,1702563981,13051.816469849997,99.90936335999868,53513.3646828 2023-12-14,14:26:23.000,348,11073756,12805,0,1702563982,13051.823206159992,99.90231422999932,53513.3646828 2023-12-14,14:26:24.000,348,11073772,12845,0,1702563983,13051.796260919997,99.90231422999932,53513.280837360006 2023-12-14,14:26:25.000,348,11073795,13325,0,1702563984,13051.836678779997,99.87411771000188,53513.28782448 2023-12-14,14:26:26.000,348,11073748,13125,0,1702563985,13051.843415089992,99.81772466999973,53513.231927520006 2023-12-14,14:26:27.000,348,11073778,13085,0,1702563986,13051.870360330002,99.81067554000037,53513.21795328 2023-12-14,14:26:28.000,348,11073735,12805,0,1702563987,13051.944459739992,99.80362641000102,53513.21795328 2023-12-14,14:26:29.000,348,11073741,12965,0,1702563988,13051.978141289997,99.86001945000316,53513.24590176 2023-12-14,14:26:30.000,348,11073777,13085,0,1702563989,13051.984877599993,99.90231422999932,53513.18301768001 2023-12-14,14:26:31.000,348,11073786,12965,0,1702563990,13052.072449629988,99.89526509999996,53513.20397904001 2023-12-14,14:26:32.000,348,11073774,13165,0,1702563991,13052.139812729998,99.87411771000188,53513.30878584 2023-12-14,14:26:33.000,348,11073772,12965,0,1702563992,13052.153285349988,99.86001945000316,53513.33673432 2023-12-14,14:26:34.000,348,11073822,12765,0,1702563993,13052.133076419988,99.87411771000188,53513.30878584 2023-12-14,14:26:35.000,348,11073803,13085,0,1702563994,13052.072449629988,99.83182292999845,53513.25288888001 2023-12-14,14:26:36.000,348,11073805,13085,0,1702563995,13052.099394869998,99.80362641000102,53513.28782448 2023-12-14,14:26:37.000,348,11073749,13165,0,1702563996,13052.085922249993,99.78247902000294,53513.280837360006 2023-12-14,14:26:38.000,348,11073782,12965,0,1702563997,13052.112867489988,99.75428249999823,53513.329747200005 2023-12-14,14:26:39.000,348,11073798,12965,0,1702563998,13052.085922249993,99.70493859000271,53513.399618400006 2023-12-14,14:26:40.000,348,11073820,12885,0,1702563999,13052.146549039993,99.65559467999992,53513.35070856001 2023-12-14,14:26:41.000,348,11073757,12765,0,1702564000,13052.180230589998,99.60625077000441,53513.42057976001 2023-12-14,14:26:42.000,348,11073802,12565,0,1702564001,13052.180230589998,99.55690686000162,53513.399618400006 2023-12-14,14:26:43.000,348,11073793,13165,0,1702564002,13052.126340109993,99.54985773000226,53513.44154112001 2023-12-14,14:26:44.000,348,11073773,12925,0,1702564003,13052.133076419988,99.53575947000354,53513.427566880004 2023-12-14,14:26:45.000,348,11073803,12965,0,1702564004,13052.133076419988,99.5428086000029,53513.44154112001 2023-12-14,14:26:46.000,348,11073764,12645,0,1702564005,13052.092658559988,99.56395599000098,53513.378657040004 2023-12-14,14:26:47.000,348,11073780,13125,0,1702564006,13052.099394869998,99.53575947000354,53513.53936080001 2023-12-14,14:26:48.000,348,11073767,13005,0,1702564007,13052.106131179993,99.55690686000162,53513.58827064001 2023-12-14,14:26:49.000,348,11073764,13005,0,1702564008,13052.133076419988,99.59215250999841,53513.58128352 2023-12-14,14:26:50.000,348,11073764,12725,0,1702564009,13052.153285349988,99.5780542499997,53513.567309280006 2023-12-14,14:26:51.000,348,11073784,13165,0,1702564010,13052.058977009998,99.62034903000313,53513.546347920004 2023-12-14,14:26:52.000,348,11073777,13085,0,1702564011,13052.038768079998,99.6414964200012,53513.567309280006 2023-12-14,14:26:53.000,348,11073794,12845,0,1702564012,13052.085922249993,99.66969293999864,53513.65814184001 2023-12-14,14:26:54.000,348,11073763,13005,0,1702564013,13052.092658559988,99.70493859000271,53513.70705168001 2023-12-14,14:26:55.000,348,11073785,13285,0,1702564014,13052.085922249993,99.72608598000079,53513.65814184001 2023-12-14,14:26:56.000,348,11073766,12765,0,1702564015,13052.072449629988,99.76838076000422,53513.72102592 2023-12-14,14:26:57.000,348,11073824,12685,0,1702564016,13052.079185939998,99.74723336999887,53513.8188456 2023-12-14,14:26:58.000,348,11073782,12805,0,1702564017,13052.045504389993,99.72608598000079,53513.87474256001 2023-12-14,14:26:59.000,348,11073735,12805,0,1702564018,13052.045504389993,99.74723336999887,53513.902691040006 2023-12-14,14:27:00.000,348,11073759,12845,0,1702564019,13051.964668669993,99.79657728000166,53513.881729680004 2023-12-14,14:27:01.000,348,11073758,13165,0,1702564020,13052.045504389993,99.74723336999887,53513.930639520004 2023-12-14,14:27:02.000,348,11073783,12965,0,1702564021,13052.079185939998,99.72608598000079,53514.000510720005 2023-12-14,14:27:03.000,348,11073784,13005,0,1702564022,13052.133076419988,99.73313511000015,53514.05640768 2023-12-14,14:27:04.000,348,11073749,13285,0,1702564023,13052.207175829994,99.77542989000358,53514.10531752 2023-12-14,14:27:05.000,348,11073750,12925,0,1702564024,13052.193703209989,99.84592119000445,53514.19615008 2023-12-14,14:27:06.000,348,11073761,12965,0,1702564025,13052.146549039993,99.84592119000445,53514.14724024 2023-12-14,14:27:07.000,348,11073774,12925,0,1702564026,13052.139812729998,99.84592119000445,53514.21012432001 2023-12-14,14:27:08.000,348,11073732,13125,0,1702564027,13052.186966899993,99.8529703200038,53514.27999552001 2023-12-14,14:27:09.000,348,11073768,13125,0,1702564028,13052.213912139989,99.86001945000316,53514.34986672 2023-12-14,14:27:10.000,348,11073749,13285,0,1702564029,13052.186966899993,99.90936335999868,53514.286982640006 2023-12-14,14:27:11.000,348,11073790,13325,0,1702564030,13052.207175829994,99.93755988000339,53514.37082808 2023-12-14,14:27:12.000,348,11073815,13085,0,1702564031,13052.274538929989,99.97985465999955,53514.482622 2023-12-14,14:27:13.000,348,11073777,12965,0,1702564032,13052.207175829994,100.02919857000234,53514.5175576 2023-12-14,14:27:14.000,348,11073798,12965,0,1702564033,13052.234121069989,100.0362477000017,53514.53851896 2023-12-14,14:27:15.000,348,11073773,12805,0,1702564034,13052.112867489988,100.08559161000449,53514.52454472001 2023-12-14,14:27:16.000,348,11073805,13005,0,1702564035,13052.160021659998,100.11378813000192,53514.63633864 2023-12-14,14:27:17.000,348,11073742,12725,0,1702564036,13052.139812729998,100.12788639000064,53514.75511968 2023-12-14,14:27:18.000,348,11073758,13005,0,1702564037,13052.092658559988,100.12083726000128,53514.73415832001 2023-12-14,14:27:19.000,348,11073733,12765,0,1702564038,13052.180230589998,100.11378813000192,53514.81101664001 2023-12-14,14:27:20.000,348,11073729,12885,0,1702564039,13052.254329999989,100.10673900000256,53514.88088784001 2023-12-14,14:27:21.000,348,11073808,13045,0,1702564040,13052.254329999989,100.07854247999785,53514.92281056 2023-12-14,14:27:22.000,348,11073734,12965,0,1702564041,13052.429474059994,100.12788639000064,53515.006656000005 2023-12-14,14:27:23.000,348,11073795,12925,0,1702564042,13052.48336454,100.19837769000151,53515.055565840004 2023-12-14,14:27:24.000,348,11073760,12645,0,1702564043,13052.409265129994,100.29001638000045,53515.15338552 2023-12-14,14:27:25.000,348,11073779,12765,0,1702564044,13052.449682989994,100.32526203000452,53515.09050144 2023-12-14,14:27:26.000,348,11073804,12805,0,1702564045,13052.530518709995,100.36755681000068,53515.174346880005 2023-12-14,14:27:27.000,348,11073799,12805,0,1702564046,13052.62482705,100.3816550699994,53515.30710216 2023-12-14,14:27:28.000,348,11073808,13005,0,1702564047,13052.62482705,100.41690072000347,53515.39793472 2023-12-14,14:27:29.000,348,11073742,13085,0,1702564048,13052.64503598,100.41690072000347,53515.48876728 2023-12-14,14:27:30.000,348,11073791,13125,0,1702564049,13052.62482705,100.43804811000155,53515.48876728 2023-12-14,14:27:31.000,348,11073761,13125,0,1702564050,13052.66524491,100.45919549999962,53515.509728640005 2023-12-14,14:27:32.000,348,11073743,13045,0,1702564051,13052.59788180999,100.46624462999898,53515.607548320004 2023-12-14,14:27:33.000,348,11073780,12605,0,1702564052,13052.530518709995,100.50853941000241,53515.66344528 2023-12-14,14:27:34.000,348,11073807,13125,0,1702564053,13052.51704608999,100.60017810000136,53515.68440664 2023-12-14,14:27:35.000,348,11073793,12765,0,1702564054,13052.48336454,100.68476766000094,53515.677419520005 2023-12-14,14:27:36.000,348,11073763,13045,0,1702564055,13052.44294668,100.73411157000373,53515.71235512 2023-12-14,14:27:37.000,348,11073759,13005,0,1702564056,13052.409265129994,100.72001330999774,53515.81716192001 2023-12-14,14:27:38.000,348,11073782,12885,0,1702564057,13052.321693099999,100.70591504999902,53515.82414904 2023-12-14,14:27:39.000,348,11073759,12805,0,1702564058,13052.267802619994,100.72706244000437,53515.85209752 2023-12-14,14:27:40.000,348,11073825,12885,0,1702564059,13052.186966899993,100.68476766000094,53515.775239200004 2023-12-14,14:27:41.000,348,11073766,13005,0,1702564060,13052.133076419988,100.75525896000181,53515.85908464 2023-12-14,14:27:42.000,348,11073751,12765,0,1702564061,13052.112867489988,100.77640634999989,53515.86607176001 2023-12-14,14:27:43.000,348,11073777,12965,0,1702564062,13052.133076419988,100.7905046099986,53515.92196872 2023-12-14,14:27:44.000,348,11073789,12605,0,1702564063,13052.261066309999,100.82575026000268,53515.97087856 2023-12-14,14:27:45.000,348,11073737,13005,0,1702564064,13052.308220479994,100.86804503999883,53516.00581416001 2023-12-14,14:27:46.000,348,11073852,12645,0,1702564065,13052.281275239999,100.85394678000011,53515.894020240004 2023-12-14,14:27:47.000,348,11073762,13125,0,1702564066,13052.240857379998,100.81870113000332,53515.914981600006 2023-12-14,14:27:48.000,348,11073811,12845,0,1702564067,13052.193703209989,100.79755373999797,53515.92196872 2023-12-14,14:27:49.000,348,11073812,12925,0,1702564068,13052.180230589998,100.73411157000373,53515.942930080004 2023-12-14,14:27:50.000,348,11073768,12885,0,1702564069,13052.274538929989,100.76230809000117,53515.98485280001 2023-12-14,14:27:51.000,348,11073789,12965,0,1702564070,13052.362110959999,100.6918167900003,53516.00581416001 2023-12-14,14:27:52.000,348,11073780,12965,0,1702564071,13052.362110959999,100.6565711400035,53516.012801280005 2023-12-14,14:27:53.000,348,11073769,12685,0,1702564072,13052.41600143999,100.593128970002,53516.012801280005 2023-12-14,14:27:54.000,348,11073761,13005,0,1702564073,13052.321693099999,100.60722723000072,53515.98485280001 2023-12-14,14:27:55.000,348,11073775,12845,0,1702564074,13052.40252882,100.58607984000264,53515.914981600006 2023-12-14,14:27:56.000,348,11073768,13205,0,1702564075,13052.570936569995,100.57198158000392,53515.97087856 2023-12-14,14:27:57.000,348,11073778,13045,0,1702564076,13052.71913538999,100.60722723000072,53516.061711120004 2023-12-14,14:27:58.000,348,11073763,12925,0,1702564077,13052.66524491,100.66362027000287,53516.131582320006 2023-12-14,14:27:59.000,348,11073774,12725,0,1702564078,13052.550727639995,100.63542374999815,53516.03376264001 2023-12-14,14:28:00.000,348,11073787,13005,0,1702564079,13052.43621036999,100.593128970002,53516.10363384001 2023-12-14,14:28:01.000,348,11073767,13005,0,1702564080,13052.409265129994,100.55788331999793,53516.18747928 2023-12-14,14:28:02.000,348,11073761,13005,0,1702564081,13052.234121069989,100.51558854000177,53516.180492160005 2023-12-14,14:28:03.000,348,11073739,13005,0,1702564082,13052.200439519998,100.55788331999793,53516.131582320006 2023-12-14,14:28:04.000,348,11073799,12765,0,1702564083,13052.092658559988,100.55788331999793,53516.22241488001 2023-12-14,14:28:05.000,348,11073805,12965,0,1702564084,13051.978141289997,100.6565711400035,53516.0896596 2023-12-14,14:28:06.000,348,11073770,12965,0,1702564085,13051.897305569997,100.6918167900003,53516.082672480006 2023-12-14,14:28:07.000,348,11073732,13085,0,1702564086,13051.957932359997,100.64952201000415,53516.16651792 2023-12-14,14:28:08.000,348,11073763,13005,0,1702564087,13051.904041879992,100.6918167900003,53516.16651792 2023-12-14,14:28:09.000,348,11073844,12685,0,1702564088,13051.890569260002,100.67066940000223,53516.180492160005 2023-12-14,14:28:10.000,348,11073758,12965,0,1702564089,13051.823206159992,100.68476766000094,53516.04773688 2023-12-14,14:28:11.000,348,11073736,12765,0,1702564090,13051.897305569997,100.67771853000158,53516.15254368001 2023-12-14,14:28:12.000,348,11073734,12765,0,1702564091,13051.890569260002,100.6283746199988,53516.11760808 2023-12-14,14:28:13.000,348,11073766,12605,0,1702564092,13052.005086529993,100.6283746199988,53516.061711120004 2023-12-14,14:28:14.000,348,11073793,12765,0,1702564093,13052.099394869998,100.66362027000287,53516.04074976 2023-12-14,14:28:15.000,348,11073728,12725,0,1702564094,13052.133076419988,100.60017810000136,53516.05472400001 2023-12-14,14:28:16.000,348,11073757,12885,0,1702564095,13052.092658559988,100.593128970002,53516.04773688 2023-12-14,14:28:17.000,348,11073765,13005,0,1702564096,13052.160021659998,100.52263767000113,53516.11760808 2023-12-14,14:28:18.000,348,11073779,12885,0,1702564097,13052.119603799998,100.52968680000049,53516.04773688 2023-12-14,14:28:19.000,348,11073798,12765,0,1702564098,13052.153285349988,100.48739202000434,53516.03376264001 2023-12-14,14:28:20.000,348,11073783,13045,0,1702564099,13052.106131179993,100.46624462999898,53515.98485280001 2023-12-14,14:28:21.000,348,11073719,12885,0,1702564100,13052.133076419988,100.45214637000026,53515.98485280001 2023-12-14,14:28:22.000,348,11073777,12965,0,1702564101,13052.180230589998,100.36755681000068,53516.012801280005 2023-12-14,14:28:23.000,348,11073744,13005,0,1702564102,13052.274538929989,100.38870419999876,53516.03376264001 2023-12-14,14:28:24.000,348,11073728,12925,0,1702564103,13052.314956789989,100.39575332999812,53516.0197884 2023-12-14,14:28:25.000,348,11073780,13085,0,1702564104,13052.328429409994,100.36050768000132,53516.0197884 2023-12-14,14:28:26.000,348,11073782,13045,0,1702564105,13052.288011549994,100.36755681000068,53515.93594296001 2023-12-14,14:28:27.000,348,11073798,12845,0,1702564106,13052.42273775,100.41690072000347,53515.93594296001 2023-12-14,14:28:28.000,348,11073799,12765,0,1702564107,13052.56420026,100.4944411500037,53515.98485280001 2023-12-14,14:28:29.000,348,11073752,12565,0,1702564108,13052.66524491,100.53673592999985,53515.99183992 2023-12-14,14:28:30.000,348,11073792,13525,0,1702564109,13052.48336454,100.55083418999857,53515.83113616 2023-12-14,14:28:31.000,348,11073776,12885,0,1702564110,13052.53725501999,100.53673592999985,53515.86607176001 2023-12-14,14:28:32.000,348,11073733,13165,0,1702564111,13052.490100849995,100.50853941000241,53515.97087856 2023-12-14,14:28:33.000,348,11073744,12925,0,1702564112,13052.490100849995,100.52968680000049,53515.99183992 2023-12-14,14:28:34.000,348,11073815,12805,0,1702564113,13052.550727639995,100.52968680000049,53515.9499172 2023-12-14,14:28:35.000,348,11073772,13085,0,1702564114,13052.60461812,100.51558854000177,53515.82414904 2023-12-14,14:28:36.000,348,11073800,12965,0,1702564115,13052.611354429995,100.4803428899977,53515.82414904 2023-12-14,14:28:37.000,348,11073778,12685,0,1702564116,13052.69892645999,100.4803428899977,53515.894020240004 2023-12-14,14:28:38.000,348,11073837,12765,0,1702564117,13052.71913538999,100.4944411500037,53515.88703312001 2023-12-14,14:28:39.000,348,11073801,12885,0,1702564118,13052.7258717,100.4944411500037,53515.85908464 2023-12-14,14:28:40.000,348,11073820,12605,0,1702564119,13052.66524491,100.45919549999962,53515.83812328001 2023-12-14,14:28:41.000,348,11073758,12885,0,1702564120,13052.671981219995,100.41690072000347,53515.85209752 2023-12-14,14:28:42.000,348,11073774,12965,0,1702564121,13052.62482705,100.40280246000475,53515.85209752 2023-12-14,14:28:43.000,348,11073735,12965,0,1702564122,13052.59788180999,100.3816550699994,53515.80318768 2023-12-14,14:28:44.000,348,11073786,13045,0,1702564123,13052.56420026,100.33936029000324,53515.81716192001 2023-12-14,14:28:45.000,348,11073795,13005,0,1702564124,13052.58440919,100.30411463999917,53515.69838088001 2023-12-14,14:28:46.000,348,11073792,12925,0,1702564125,13052.65850859999,100.2477216000043,53515.69838088001 2023-12-14,14:28:47.000,348,11073751,12605,0,1702564126,13052.78649849,100.2477216000043,53515.775239200004 2023-12-14,14:28:48.000,348,11073774,12885,0,1702564127,13052.82691635,100.14198464999936,53515.80318768 2023-12-14,14:28:49.000,348,11073790,12885,0,1702564128,13052.874070519996,100.13493552,53515.78921344001 2023-12-14,14:28:50.000,348,11073757,13005,0,1702564129,13052.921224689992,100.11378813000192,53515.73331648 2023-12-14,14:28:51.000,348,11073795,12965,0,1702564130,13053.109841370002,100.12083726000128,53515.726329360004 2023-12-14,14:28:52.000,348,11073788,13085,0,1702564131,13053.183940779993,100.08559161000449,53515.81716192001 2023-12-14,14:28:53.000,348,11073834,12765,0,1702564132,13053.258040189998,100.11378813000192,53515.81716192001 2023-12-14,14:28:54.000,348,11073750,12645,0,1702564133,13053.291721739988,100.05739508999977,53515.80318768 2023-12-14,14:28:55.000,348,11073802,12885,0,1702564134,13053.466865799994,100.05739508999977,53515.83113616 2023-12-14,14:28:56.000,348,11073774,12885,0,1702564135,13053.73631819999,99.9869037899989,53515.83812328001 2023-12-14,14:28:57.000,348,11073786,13045,0,1702564136,13054.100078939991,100.10673900000256,53515.92196872 2023-12-14,14:28:58.000,348,11073797,12605,0,1702564137,13054.362795029992,100.08559161000449,53515.9499172 2023-12-14,14:28:59.000,348,11073790,12885,0,1702564138,13054.598565879998,100.14903377999872,53516.03376264001 2023-12-14,14:29:00.000,348,11073779,12925,0,1702564139,13054.598565879998,100.14198464999936,53515.963891440006 2023-12-14,14:29:01.000,348,11073775,12765,0,1702564140,13054.706346839994,100.14903377999872,53516.04074976 2023-12-14,14:29:02.000,348,11073768,12845,0,1702564141,13054.733292079989,100.10673900000256,53516.1595308 2023-12-14,14:29:03.000,348,11073758,12885,0,1702564142,13054.888227209995,100.10673900000256,53516.278311840004 2023-12-14,14:29:04.000,348,11073807,12645,0,1702564143,13055.05663495999,100.10673900000256,53516.348183040005 2023-12-14,14:29:05.000,348,11073735,13045,0,1702564144,13055.18462485,100.16313204000471,53516.35517016 2023-12-14,14:29:06.000,348,11073825,12605,0,1702564145,13055.251987949996,100.21247595000023,53516.348183040005 2023-12-14,14:29:07.000,348,11073767,13005,0,1702564146,13055.299142119991,100.20542682000087,53516.42504136 2023-12-14,14:29:08.000,348,11073796,13285,0,1702564147,13055.400186769992,100.17018117000407,53516.55080952 2023-12-14,14:29:09.000,348,11073827,12605,0,1702564148,13055.440604629992,100.19132856000215,53516.59273224 2023-12-14,14:29:10.000,348,11073739,13045,0,1702564149,13055.353032599996,100.19132856000215,53516.60670648001 2023-12-14,14:29:11.000,348,11073773,12525,0,1702564150,13055.272196879996,100.13493552,53516.64164208 2023-12-14,14:29:12.000,348,11073797,12885,0,1702564151,13055.15767960999,100.07149334999849,53516.79535872001 2023-12-14,14:29:13.000,348,11073805,12685,0,1702564152,13055.01621709999,100.05034596000041,53516.7883716 2023-12-14,14:29:14.000,348,11073789,12765,0,1702564153,13054.84107304,99.97280553000019,53516.87920416 2023-12-14,14:29:15.000,348,11073775,12845,0,1702564154,13054.618774809998,99.93051075000403,53516.80933296 2023-12-14,14:29:16.000,348,11073809,12805,0,1702564155,13054.477312299998,99.86001945000316,53516.802345840006 2023-12-14,14:29:17.000,348,11073798,12885,0,1702564156,13054.302168239992,99.79657728000166,53516.93510112 2023-12-14,14:29:18.000,348,11073790,12925,0,1702564157,13054.153969419996,99.70493859000271,53516.93510112 2023-12-14,14:29:19.000,348,11073769,13005,0,1702564158,13054.04618846,99.61329990000377,53516.96304960001 2023-12-14,14:29:20.000,348,11073706,12885,0,1702564159,13054.019243219991,99.58510337999905,53516.96304960001 2023-12-14,14:29:21.000,348,11073805,12685,0,1702564160,13054.012506909996,99.62739816000249,53517.14471472 2023-12-14,14:29:22.000,348,11073794,12685,0,1702564161,13053.972089049996,99.58510337999905,53517.12375336 2023-12-14,14:29:23.000,348,11073771,12925,0,1702564162,13053.871044399995,99.56395599000098,53517.116766240004 2023-12-14,14:29:24.000,348,11073758,13285,0,1702564163,13053.769999749995,99.47936643000139,53517.21458592 2023-12-14,14:29:25.000,348,11073778,13085,0,1702564164,13053.668955099994,99.48641556000075,53517.15868896001 2023-12-14,14:29:26.000,348,11073814,12765,0,1702564165,13053.62180093,99.4300225199986,53517.17965032001 2023-12-14,14:29:27.000,348,11073757,13045,0,1702564166,13053.55443782999,99.49346469000011,53517.33336696 2023-12-14,14:29:28.000,348,11073804,12965,0,1702564167,13053.487074729994,99.45821904000331,53517.403238160005 2023-12-14,14:29:29.000,348,11073779,12805,0,1702564168,13053.419711629998,99.42297338999924,53517.42419952001 2023-12-14,14:29:30.000,348,11073776,12845,0,1702564169,13053.311930669988,99.40182600000117,53517.49407072001 2023-12-14,14:29:31.000,348,11073732,12525,0,1702564170,13053.156995539997,99.33838382999966,53517.473109360006 2023-12-14,14:29:32.000,348,11073764,13005,0,1702564171,13053.062687199992,99.37362948000373,53517.50804496 2023-12-14,14:29:33.000,348,11073751,12605,0,1702564172,13052.948169930001,99.26789252999879,53517.49407072001 2023-12-14,14:29:34.000,348,11073743,12845,0,1702564173,13052.988587790001,99.22559775000263,53517.58490328001 2023-12-14,14:29:35.000,348,11073776,12605,0,1702564174,13053.008796720002,99.23969601000135,53517.60586464 2023-12-14,14:29:36.000,348,11073773,13125,0,1702564175,13053.170468160002,99.19035209999856,53517.64778736 2023-12-14,14:29:37.000,348,11073812,12925,0,1702564176,13053.352348529988,99.26084339999943,53517.787529760004 2023-12-14,14:29:38.000,348,11073825,12765,0,1702564177,13053.480338419999,99.2960890500035,53517.857400960005 2023-12-14,14:29:39.000,348,11073835,12885,0,1702564178,13053.588119379994,99.38067861000309,53517.89233656 2023-12-14,14:29:40.000,348,11073806,13165,0,1702564179,13053.527492589994,99.51461207999819,53517.82246536 2023-12-14,14:29:41.000,348,11073820,13005,0,1702564180,13053.514019969989,99.54985773000226,53517.955220640004 2023-12-14,14:29:42.000,348,11073773,12965,0,1702564181,13053.540965209999,99.53575947000354,53518.11592440001 2023-12-14,14:29:43.000,348,11073809,12725,0,1702564182,13053.446656869994,99.57100512000034,53518.143872880006 2023-12-14,14:29:44.000,348,11073803,12765,0,1702564183,13053.359084839998,99.52871034000418,53518.26964104 2023-12-14,14:29:45.000,348,11073789,12965,0,1702564184,13053.217622329998,99.52166121000482,53518.33252512001 2023-12-14,14:29:46.000,348,11073754,12925,0,1702564185,13053.082896129992,99.47231730000203,53518.325538 2023-12-14,14:29:47.000,348,11073743,13205,0,1702564186,13052.968378860001,99.47936643000139,53518.409383440005 2023-12-14,14:29:48.000,348,11073775,12925,0,1702564187,13052.82691635,99.46526817000267,53518.40239632001 2023-12-14,14:29:49.000,348,11073775,13125,0,1702564188,13052.74608063,99.47936643000139,53518.47226752001 2023-12-14,14:29:50.000,348,11073768,12885,0,1702564189,13052.591145499995,99.52166121000482,53518.59104856001 2023-12-14,14:29:51.000,348,11073784,13005,0,1702564190,13052.42273775,99.54985773000226,53518.61899704001 2023-12-14,14:29:52.000,348,11073782,13165,0,1702564191,13052.267802619994,99.59920163999777,53518.66790688001 2023-12-14,14:29:53.000,348,11073793,13125,0,1702564192,13052.227384759994,99.62739816000249,53518.75873944001 2023-12-14,14:29:54.000,348,11073828,12645,0,1702564193,13052.092658559988,99.63444729000184,53518.78668792001 2023-12-14,14:29:55.000,348,11073788,12925,0,1702564194,13051.890569260002,99.676742069998,53518.7797008 2023-12-14,14:29:56.000,348,11073802,12885,0,1702564195,13051.823206159992,99.69788946000335,53518.793675040004 2023-12-14,14:29:57.000,348,11073748,12965,0,1702564196,13051.789524610002,99.69788946000335,53518.89848184 2023-12-14,14:29:58.000,348,11073766,12765,0,1702564197,13051.688479960001,99.74723336999887,53518.85655912001 2023-12-14,14:29:59.000,348,11073746,12765,0,1702564198,13051.742370439992,99.78247902000294,53518.95437880001 2023-12-14,14:30:00.000,348,11073756,13125,0,1702564199,13051.762579369992,99.81772466999973,53519.031237120005 2023-12-14,14:30:01.000,348,11073752,13085,0,1702564200,13051.722161509992,99.83182292999845,53519.13604392 2023-12-14,14:30:02.000,348,11073751,12765,0,1702564201,13051.688479960001,99.90231422999932,53519.17796664 2023-12-14,14:30:03.000,348,11073790,13165,0,1702564202,13051.634589479996,99.93755988000339,53519.18495376 2023-12-14,14:30:04.000,348,11073782,12845,0,1702564203,13051.580698999991,99.99395291999826,53519.20591512 2023-12-14,14:30:05.000,348,11073762,12765,0,1702564204,13051.49986327999,100.0010020500049,53519.25482496 2023-12-14,14:30:06.000,348,11073763,13005,0,1702564205,13051.43923648999,100.01510031000362,53519.33867040001 2023-12-14,14:30:07.000,348,11073792,12685,0,1702564206,13051.560490069991,100.0362477000017,53519.4434772 2023-12-14,14:30:08.000,348,11073762,13205,0,1702564207,13051.675007339996,100.07149334999849,53519.52732264001 2023-12-14,14:30:09.000,348,11073762,12965,0,1702564208,13051.668271030001,100.15608290999808,53519.57623248001 2023-12-14,14:30:10.000,348,11073827,12885,0,1702564209,13051.60764424,100.2477216000043,53519.583219600005 2023-12-14,14:30:11.000,348,11073853,12765,0,1702564210,13051.614380549996,100.37460594000004,53519.66706504 2023-12-14,14:30:12.000,348,11073789,13005,0,1702564211,13051.600907929991,100.50853941000241,53519.6880264 2023-12-14,14:30:13.000,348,11073760,13045,0,1702564212,13051.54028113999,100.54378505999921,53519.70898776 2023-12-14,14:30:14.000,348,11073733,13245,0,1702564213,13051.46618173,100.6565711400035,53519.77885896 2023-12-14,14:30:15.000,348,11073793,12965,0,1702564214,13051.35840076999,100.73411157000373,53519.78584608 2023-12-14,14:30:16.000,348,11073736,13045,0,1702564215,13051.33819183999,100.76935722000053,53519.85571728 2023-12-14,14:30:17.000,348,11073783,12885,0,1702564216,13051.29777397999,100.85394678000011,53519.918601360005 2023-12-14,14:30:18.000,348,11073797,12685,0,1702564217,13051.270828739995,100.88214330000483,53519.91161424001 2023-12-14,14:30:19.000,348,11073799,12965,0,1702564218,13051.20346564,100.91033982000226,53519.96052408001 2023-12-14,14:30:20.000,348,11073835,13085,0,1702564219,13051.041794199999,101.01607676999993,53519.918601360005 2023-12-14,14:30:21.000,348,11073794,13045,0,1702564220,13050.994640029989,101.037224159998,53519.93956272001 2023-12-14,14:30:22.000,348,11073759,13165,0,1702564221,13050.981167409998,101.0865680700008,53520.037382400005 2023-12-14,14:30:23.000,348,11073818,12765,0,1702564222,13051.021585269998,101.14296111000294,53520.05834376001 2023-12-14,14:30:24.000,348,11073774,13085,0,1702564223,13051.014848959989,101.19230501999846,53520.07930512001 2023-12-14,14:30:25.000,348,11073802,12645,0,1702564224,13050.940749549998,101.34033674999955,53520.06533088 2023-12-14,14:30:26.000,348,11073766,12965,0,1702564225,13050.913804309988,101.3967297900017,53520.086292240005 2023-12-14,14:30:27.000,348,11073782,12885,0,1702564226,13050.799287039998,101.40377892000106,53519.988472560006 2023-12-14,14:30:28.000,348,11073753,12925,0,1702564227,13050.752132870002,101.4319754399985,53520.03039528001 2023-12-14,14:30:29.000,348,11073781,12725,0,1702564228,13050.704978699992,101.43902456999785,53520.06533088 2023-12-14,14:30:30.000,348,11073795,12885,0,1702564229,13050.651088220002,101.49541761,53520.05135664 2023-12-14,14:30:31.000,348,11073780,13045,0,1702564230,13050.489416780001,101.50951586999872,53520.06533088 2023-12-14,14:30:32.000,348,11073754,13245,0,1702564231,13050.489416780001,101.52361413000472,53520.00943392001 2023-12-14,14:30:33.000,348,11073769,13045,0,1702564232,13050.40858106,101.56590891000087,53520.06533088 2023-12-14,14:30:34.000,348,11073764,12725,0,1702564233,13050.401844749991,101.61525282000366,53520.09327936 2023-12-14,14:30:35.000,348,11073762,13005,0,1702564234,13050.24017330999,101.65754759999982,53519.988472560006 2023-12-14,14:30:36.000,348,11073763,13005,0,1702564235,13050.21996437999,101.68574412000453,53519.92558848 2023-12-14,14:30:37.000,348,11073786,12925,0,1702564236,13050.253645929995,101.69984238000325,53519.967511200004 2023-12-14,14:30:38.000,348,11073846,13005,0,1702564237,13050.193019139995,101.75623541999812,53519.93257560001 2023-12-14,14:30:39.000,348,11073796,12725,0,1702564238,13050.21996437999,101.80557933000091,53519.96052408001 2023-12-14,14:30:40.000,348,11073745,13165,0,1702564239,13050.193019139995,101.84787411000434,53519.85571728 2023-12-14,14:30:41.000,348,11073784,13125,0,1702564240,13050.18628283,101.91836540999793,53519.87667864 2023-12-14,14:30:42.000,348,11073737,12925,0,1702564241,13050.15933758999,101.9888567099988,53519.74392336001 2023-12-14,14:30:43.000,348,11073768,13045,0,1702564242,13050.233436999995,102.10869192000246,53519.74392336001 2023-12-14,14:30:44.000,348,11073737,12605,0,1702564243,13050.24690962,102.14393756999925,53519.78584608 2023-12-14,14:30:45.000,348,11073807,13045,0,1702564244,13050.21996437999,102.21442887000012,53519.61116808 2023-12-14,14:30:46.000,348,11073765,12845,0,1702564245,13050.30753641,102.22852712999884,53519.71597488 2023-12-14,14:30:47.000,348,11073812,12605,0,1702564246,13050.28059116999,102.21442887000012,53519.64610368001 2023-12-14,14:30:48.000,348,11073771,12725,0,1702564247,13050.361426889991,102.22852712999884,53519.6181552 2023-12-14,14:30:49.000,348,11073819,12685,0,1702564248,13050.475944159996,102.24262539000483,53519.62514232001 2023-12-14,14:30:50.000,348,11073765,12725,0,1702564249,13050.529834640001,102.21442887000012,53519.62514232001 2023-12-14,14:30:51.000,348,11073764,12725,0,1702564250,13050.610670360002,102.26377278000291,53519.56924536 2023-12-14,14:30:52.000,348,11073783,12485,0,1702564251,13050.509625710001,102.27082191000227,53519.47142568 2023-12-14,14:30:53.000,348,11073735,13205,0,1702564252,13050.516362019996,102.32016581999778,53519.45046432 2023-12-14,14:30:54.000,348,11073790,12925,0,1702564253,13050.556779879997,102.31311668999842,53519.49937416 2023-12-14,14:30:55.000,348,11073768,12925,0,1702564254,13050.536570949997,102.36246060000121,53519.47142568 2023-12-14,14:30:56.000,348,11073799,12885,0,1702564255,13050.516362019996,102.37655885999993,53519.38758024001 2023-12-14,14:30:57.000,348,11073771,12645,0,1702564256,13050.516362019996,102.41885364000336,53519.45046432 2023-12-14,14:30:58.000,348,11073764,13325,0,1702564257,13050.496153089996,102.48229581000487,53519.40854160001 2023-12-14,14:30:59.000,348,11073786,12805,0,1702564258,13050.422053679991,102.49639407000359,53519.317709040006 2023-12-14,14:31:00.000,348,11073760,13045,0,1702564259,13050.415317369996,102.47524667999824,53519.28277344 2023-12-14,14:31:01.000,348,11073790,13445,0,1702564260,13050.395108439996,102.46819754999888,53519.17097952001 2023-12-14,14:31:02.000,348,11073835,12965,0,1702564261,13050.395108439996,102.48934494000423,53519.129056800004 2023-12-14,14:31:03.000,348,11073804,12805,0,1702564262,13050.455735229996,102.47524667999824,53519.10809544 2023-12-14,14:31:04.000,348,11073715,13005,0,1702564263,13050.469207850001,102.52459059000103,53519.08713408 2023-12-14,14:31:05.000,348,11073768,13045,0,1702564264,13050.482680469991,102.51754146000167,53519.09412120001 2023-12-14,14:31:06.000,348,11073777,13085,0,1702564265,13050.401844749991,102.48229581000487,53518.94040456 2023-12-14,14:31:07.000,348,11073833,13165,0,1702564266,13050.455735229996,102.51754146000167,53518.92643032001 2023-12-14,14:31:08.000,348,11073763,12845,0,1702564267,13050.435526299996,102.55983623999782,53518.93341744001 2023-12-14,14:31:09.000,348,11073721,12605,0,1702564268,13050.455735229996,102.48934494000423,53518.87053336 2023-12-14,14:31:10.000,348,11073791,13125,0,1702564269,13050.482680469991,102.48229581000487,53518.83559776001 2023-12-14,14:31:11.000,348,11073769,13005,0,1702564270,13050.509625710001,102.48229581000487,53518.78668792001 2023-12-14,14:31:12.000,348,11073801,12925,0,1702564271,13050.624142979992,102.41885364000336,53518.77271368 2023-12-14,14:31:13.000,348,11073767,13205,0,1702564272,13050.610670360002,102.36950973000057,53518.7098296 2023-12-14,14:31:14.000,348,11073814,13005,0,1702564273,13050.630879290002,102.3483623400025,53518.68188112 2023-12-14,14:31:15.000,348,11073763,12845,0,1702564274,13050.543307259992,102.31311668999842,53518.577074320005 2023-12-14,14:31:16.000,348,11073779,12845,0,1702564275,13050.617406669997,102.30606755999906,53518.61200992 2023-12-14,14:31:17.000,348,11073769,12805,0,1702564276,13050.678033459997,102.32016581999778,53518.55611296 2023-12-14,14:31:18.000,348,11073767,12845,0,1702564277,13050.657824529997,102.31311668999842,53518.51419024 2023-12-14,14:31:19.000,348,11073804,12925,0,1702564278,13050.576988809997,102.2990184299997,53518.458293280004 2023-12-14,14:31:20.000,348,11073813,12765,0,1702564279,13050.597197739997,102.25672365000355,53518.43733192 2023-12-14,14:31:21.000,348,11073742,13085,0,1702564280,13050.684769769992,102.2355762599982,53518.45130616001 2023-12-14,14:31:22.000,348,11073767,12685,0,1702564281,13050.698242389997,102.17918322000332,53518.38842208 2023-12-14,14:31:23.000,348,11073786,13205,0,1702564282,13050.684769769992,102.17918322000332,53518.43733192 2023-12-14,14:31:24.000,348,11073757,12605,0,1702564283,13050.678033459997,102.15803582999797,53518.325538 2023-12-14,14:31:25.000,348,11073779,13125,0,1702564284,13050.657824529997,102.1650849600046,53518.18579560001 2023-12-14,14:31:26.000,348,11073777,12765,0,1702564285,13050.718451319997,102.1650849600046,53518.29758952 2023-12-14,14:31:27.000,348,11073786,12885,0,1702564286,13050.779078109997,102.14393756999925,53518.290602400004 2023-12-14,14:31:28.000,348,11073812,12565,0,1702564287,13050.752132870002,102.10869192000246,53518.192782720005 2023-12-14,14:31:29.000,348,11073781,12685,0,1702564288,13050.772341800002,102.11574105000182,53518.22771832 2023-12-14,14:31:30.000,348,11073766,12925,0,1702564289,13050.725187629992,102.07344626999839,53518.122911520004 2023-12-14,14:31:31.000,348,11073768,12885,0,1702564290,13050.758869179997,102.06639713999903,53518.122911520004 2023-12-14,14:31:32.000,348,11073777,12965,0,1702564291,13050.758869179997,102.05934800999967,53518.074001680005 2023-12-14,14:31:33.000,348,11073768,13125,0,1702564292,13050.907067999993,102.1368884399999,53517.99714336001 2023-12-14,14:31:34.000,348,11073768,13125,0,1702564293,13051.088948369994,102.21442887000012,53517.98316912 2023-12-14,14:31:35.000,348,11073719,13205,0,1702564294,13051.189993019994,102.27082191000227,53517.89932368001 2023-12-14,14:31:36.000,348,11073763,13165,0,1702564295,13051.47965434999,102.35541147000185,53517.98316912 2023-12-14,14:31:37.000,348,11073755,12925,0,1702564296,13051.600907929991,102.41885364000336,53517.976182000006 2023-12-14,14:31:38.000,348,11073786,13205,0,1702564297,13051.742370439992,102.43295190000208,53517.955220640004 2023-12-14,14:31:39.000,348,11073808,13125,0,1702564298,13051.883832949992,102.411804510004,53517.91329792 2023-12-14,14:31:40.000,348,11073824,12725,0,1702564299,13051.957932359997,102.411804510004,53517.93425928 2023-12-14,14:31:41.000,348,11073736,13005,0,1702564300,13051.890569260002,102.41885364000336,53517.87836232001 2023-12-14,14:31:42.000,348,11073783,13005,0,1702564301,13051.863624019992,102.39770624999801,53517.85041384001 2023-12-14,14:31:43.000,348,11073823,12925,0,1702564302,13051.930987120002,102.31311668999842,53517.92727216001 2023-12-14,14:31:44.000,348,11073752,12925,0,1702564303,13051.957932359997,102.2355762599982,53517.955220640004 2023-12-14,14:31:45.000,348,11073791,13285,0,1702564304,13051.991613910002,102.2003306100014,53517.87836232001 2023-12-14,14:31:46.000,348,11073780,12765,0,1702564305,13052.186966899993,102.17213409000396,53517.92028504001 2023-12-14,14:31:47.000,348,11073756,13205,0,1702564306,13052.200439519998,102.08754453000438,53517.906310800005 2023-12-14,14:31:48.000,348,11073829,13085,0,1702564307,13052.281275239999,102.07344626999839,53517.89932368001 2023-12-14,14:31:49.000,348,11073786,13085,0,1702564308,13052.362110959999,101.98180757999944,53517.8713752 2023-12-14,14:31:50.000,348,11073772,13005,0,1702564309,13052.41600143999,101.93951280000329,53517.857400960005 2023-12-14,14:31:51.000,348,11073779,13085,0,1702564310,13052.49683715999,101.90426714999921,53517.955220640004 2023-12-14,14:31:52.000,348,11073712,12765,0,1702564311,13052.449682989994,101.81967758999963,53517.96220776 2023-12-14,14:31:53.000,348,11073795,13045,0,1702564312,13052.40252882,101.80557933000091,53517.92028504001 2023-12-14,14:31:54.000,348,11073783,12685,0,1702564313,13052.348638339994,101.77033368000411,53518.01810472001 2023-12-14,14:31:55.000,348,11073765,12845,0,1702564314,13052.213912139989,101.69984238000325,53517.92028504001 2023-12-14,14:31:56.000,348,11073734,12845,0,1702564315,13052.146549039993,101.69984238000325,53517.96919488001 2023-12-14,14:31:57.000,348,11073740,13085,0,1702564316,13052.106131179993,101.59410542999831,53517.99714336001 2023-12-14,14:31:58.000,348,11073803,13205,0,1702564317,13051.971404980002,101.58000716999959,53517.99714336001 2023-12-14,14:31:59.000,348,11073764,12885,0,1702564318,13051.897305569997,101.53771239000343,53517.96919488001 2023-12-14,14:32:00.000,348,11073770,13405,0,1702564319,13051.883832949992,101.48131935000129,53518.122911520004 2023-12-14,14:32:01.000,348,11073781,13165,0,1702564320,13051.843415089992,101.47427022000193,53518.0809888 2023-12-14,14:32:02.000,348,11073820,12885,0,1702564321,13051.863624019992,101.50246673999936,53518.03207896 2023-12-14,14:32:03.000,348,11073760,12885,0,1702564322,13051.944459739992,101.53771239000343,53518.00413048 2023-12-14,14:32:04.000,348,11073768,13085,0,1702564323,13051.978141289997,101.58000716999959,53518.025091840005 2023-12-14,14:32:05.000,348,11073744,12965,0,1702564324,13052.079185939998,101.58705629999895,53518.025091840005 2023-12-14,14:32:06.000,348,11073741,12765,0,1702564325,13052.079185939998,101.59410542999831,53518.0111176 2023-12-14,14:32:07.000,348,11073745,12765,0,1702564326,13052.106131179993,101.63640021000174,53518.00413048 2023-12-14,14:32:08.000,348,11073781,13005,0,1702564327,13052.133076419988,101.56590891000087,53518.06701456001 2023-12-14,14:32:09.000,348,11073771,12885,0,1702564328,13052.160021659998,101.53066326000408,53518.11592440001 2023-12-14,14:32:10.000,348,11073749,13045,0,1702564329,13052.166757969993,101.5447615200028,53518.10893728 2023-12-14,14:32:11.000,348,11073813,12925,0,1702564330,13052.288011549994,101.5447615200028,53518.04605320001 2023-12-14,14:32:12.000,348,11073789,12805,0,1702564331,13052.267802619994,101.55885978000151,53518.025091840005 2023-12-14,14:32:13.000,348,11073759,12805,0,1702564332,13052.47662822999,101.62935108000238,53517.99714336001 2023-12-14,14:32:14.000,348,11073769,12805,0,1702564333,13052.76628956,101.68574412000453,53518.143872880006 2023-12-14,14:32:15.000,348,11073762,12685,0,1702564334,13053.082896129992,101.79148107000219,53518.122911520004 2023-12-14,14:32:16.000,348,11073768,12805,0,1702564335,13053.298458049998,101.86197237000306,53518.0809888 2023-12-14,14:32:17.000,348,11073755,12925,0,1702564336,13053.63527354999,101.87607063000178,53518.18579560001 2023-12-14,14:32:18.000,348,11073787,13005,0,1702564337,13053.86430809,101.86902150000242,53518.24867968 2023-12-14,14:32:19.000,348,11073774,12805,0,1702564338,13053.90472595,101.86902150000242,53518.25566680001 2023-12-14,14:32:20.000,348,11073795,12845,0,1702564339,13053.89798963999,101.88311976000114,53518.38143496001 2023-12-14,14:32:21.000,348,11073756,12965,0,1702564340,13053.76326344,101.83377584999835,53518.27662816 2023-12-14,14:32:22.000,348,11073752,13045,0,1702564341,13053.68242772,101.90426714999921,53518.41637056 2023-12-14,14:32:23.000,348,11073808,13005,0,1702564342,13053.628537239994,101.8549232400037,53518.479254640006 2023-12-14,14:32:24.000,348,11073756,13165,0,1702564343,13053.446656869994,101.86902150000242,53518.48624176 2023-12-14,14:32:25.000,348,11073704,13045,0,1702564344,13053.258040189998,101.8408249799977,53518.50720312 2023-12-14,14:32:26.000,348,11073797,12805,0,1702564345,13053.015533029997,101.81967758999963,53518.44431904 2023-12-14,14:32:27.000,348,11073761,12885,0,1702564346,13052.867334210001,101.8549232400037,53518.43034480001 2023-12-14,14:32:28.000,348,11073822,13005,0,1702564347,13052.71913538999,101.90426714999921,53518.42335768001 2023-12-14,14:32:29.000,348,11073754,13405,0,1702564348,13052.55746394999,101.8901688900005,53518.45130616001 2023-12-14,14:32:30.000,348,11073820,12845,0,1702564349,13052.362110959999,101.8549232400037,53518.360473600005 2023-12-14,14:32:31.000,348,11073789,13245,0,1702564350,13052.247593689994,101.84787411000434,53518.37444784 2023-12-14,14:32:32.000,348,11073763,12925,0,1702564351,13052.173494279989,101.81967758999963,53518.43034480001 2023-12-14,14:32:33.000,348,11073785,13045,0,1702564352,13052.065713319993,101.78443194000283,53518.38143496001 2023-12-14,14:32:34.000,348,11073797,13005,0,1702564353,13051.964668669993,101.74918628999876,53518.36746072 2023-12-14,14:32:35.000,348,11073761,12805,0,1702564354,13051.829942470002,101.7421371599994,53518.26265392001 2023-12-14,14:32:36.000,348,11073814,13005,0,1702564355,13051.755843059997,101.7068915100026,53518.22771832 2023-12-14,14:32:37.000,348,11073801,12605,0,1702564356,13051.782788299992,101.6786949899979,53518.26265392001 2023-12-14,14:32:38.000,348,11073813,12485,0,1702564357,13051.695216269996,101.69279325000389,53518.26265392001 2023-12-14,14:32:39.000,348,11073776,12845,0,1702564358,13051.621116859991,101.65049847000046,53518.2207312 2023-12-14,14:32:40.000,348,11073775,13005,0,1702564359,13051.49986327999,101.62230195000302,53518.18579560001 2023-12-14,14:32:41.000,348,11073773,12685,0,1702564360,13051.52007220999,101.62935108000238,53518.24867968 2023-12-14,14:32:42.000,348,11073745,12845,0,1702564361,13051.42576387,101.61525282000366,53518.23470544001 2023-12-14,14:32:43.000,348,11073772,12805,0,1702564362,13051.41902755999,101.65754759999982,53518.17182136 2023-12-14,14:32:44.000,348,11073782,13165,0,1702564363,13051.37860969999,101.71394064000197,53518.15086 2023-12-14,14:32:45.000,348,11073763,12805,0,1702564364,13051.42576387,101.8408249799977,53518.06002744 2023-12-14,14:32:46.000,348,11073766,12685,0,1702564365,13051.412291249995,101.90426714999921,53518.09496304001 2023-12-14,14:32:47.000,348,11073761,13085,0,1702564366,13051.614380549996,101.9888567099988,53518.23470544001 2023-12-14,14:32:48.000,348,11073758,12925,0,1702564367,13051.735634129996,102.12279018000118,53518.311563760006 2023-12-14,14:32:49.000,348,11073808,12645,0,1702564368,13051.836678779997,102.2990184299997,53518.33252512001 2023-12-14,14:32:50.000,348,11073766,12925,0,1702564369,13051.823206159992,102.36950973000057,53518.23470544001 2023-12-14,14:32:51.000,348,11073796,12965,0,1702564370,13051.836678779997,102.39770624999801,53518.241692560005 2023-12-14,14:32:52.000,348,11073789,12805,0,1702564371,13051.924250809992,102.44000103000144,53518.31855088 2023-12-14,14:32:53.000,348,11073749,12845,0,1702564372,13051.930987120002,102.47524667999824,53518.28361528001 2023-12-14,14:32:54.000,348,11073726,13005,0,1702564373,13051.883832949992,102.51049233000231,53518.38143496001 2023-12-14,14:32:55.000,348,11073773,12965,0,1702564374,13051.802997229992,102.46114841999952,53518.37444784 2023-12-14,14:32:56.000,348,11073772,12805,0,1702564375,13051.688479960001,102.48934494000423,53518.35348648001 2023-12-14,14:32:57.000,348,11073779,13125,0,1702564376,13051.668271030001,102.49639407000359,53518.40239632001 2023-12-14,14:32:58.000,348,11073839,12925,0,1702564377,13051.58743531,102.51049233000231,53518.41637056 2023-12-14,14:32:59.000,348,11073751,12965,0,1702564378,13051.46618173,102.5457379799991,53518.38143496001 2023-12-14,14:33:00.000,348,11073740,13365,0,1702564379,13051.29777397999,102.52459059000103,53518.28361528001 2023-12-14,14:33:01.000,348,11073755,12605,0,1702564380,13051.26409243,102.50344320000295,53518.311563760006 2023-12-14,14:33:02.000,348,11073758,12845,0,1702564381,13051.250619809995,102.51049233000231,53518.38842208 2023-12-14,14:33:03.000,348,11073802,12765,0,1702564382,13051.351664459995,102.46114841999952,53518.38842208 2023-12-14,14:33:04.000,348,11073782,12965,0,1702564383,13051.493126969996,102.50344320000295,53518.41637056 2023-12-14,14:33:05.000,348,11073774,12965,0,1702564384,13051.54701745,102.53868884999974,53518.47226752001 2023-12-14,14:33:06.000,348,11073788,13005,0,1702564385,13051.52007220999,102.55983623999782,53518.43733192 2023-12-14,14:33:07.000,348,11073881,13285,0,1702564386,13051.573962689996,102.62327840999933,53518.43034480001 2023-12-14,14:33:08.000,348,11073783,12965,0,1702564387,13051.580698999991,102.6585240600034,53518.52117736001 2023-12-14,14:33:09.000,348,11073800,12765,0,1702564388,13051.553753759996,102.70786796999892,53518.4652804 2023-12-14,14:33:10.000,348,11073743,13045,0,1702564389,13051.49986327999,102.70786796999892,53518.479254640006 2023-12-14,14:33:11.000,348,11073807,12805,0,1702564390,13051.58743531,102.67967145000148,53518.51419024 2023-12-14,14:33:12.000,348,11073785,12925,0,1702564391,13051.661534719991,102.67967145000148,53518.6050228 2023-12-14,14:33:13.000,348,11073778,12765,0,1702564392,13051.715425199996,102.74311362000299,53518.65393264 2023-12-14,14:33:14.000,348,11073760,12885,0,1702564393,13051.796260919997,102.72901536000427,53518.68188112 2023-12-14,14:33:15.000,348,11073805,12845,0,1702564394,13051.856887709997,102.77835926999978,53518.59803568001 2023-12-14,14:33:16.000,348,11073809,13045,0,1702564395,13051.978141289997,102.86294882999937,53518.68188112 2023-12-14,14:33:17.000,348,11073809,12725,0,1702564396,13052.058977009998,102.94753838999895,53518.75175232 2023-12-14,14:33:18.000,348,11073794,12725,0,1702564397,13052.018559149998,102.96163664999767,53518.82162352 2023-12-14,14:33:19.000,348,11073806,13125,0,1702564398,13052.025295459993,102.98983317000238,53518.814636400006 2023-12-14,14:33:20.000,348,11073778,13365,0,1702564399,13052.045504389993,103.02507881999918,53518.77271368 2023-12-14,14:33:21.000,348,11073780,13085,0,1702564400,13052.112867489988,103.03212794999854,53518.88450760001 2023-12-14,14:33:22.000,348,11073807,13365,0,1702564401,13052.099394869998,103.06032447000325,53518.92643032001 2023-12-14,14:33:23.000,348,11073779,12885,0,1702564402,13052.045504389993,103.05327534000389,53518.9194432 2023-12-14,14:33:24.000,348,11073806,13005,0,1702564403,13052.032031770003,103.0391770799979,53518.961365920004 2023-12-14,14:33:25.000,348,11073805,12645,0,1702564404,13051.937723429997,103.03212794999854,53518.912456080005 2023-12-14,14:33:26.000,348,11073788,13005,0,1702564405,13051.843415089992,102.95458751999831,53518.90546896001 2023-12-14,14:33:27.000,348,11073762,13125,0,1702564406,13051.897305569997,102.88409622000472,53519.01726288 2023-12-14,14:33:28.000,348,11073787,12845,0,1702564407,13051.890569260002,102.82065405000321,53519.06617272 2023-12-14,14:33:29.000,348,11073750,12605,0,1702564408,13051.850151400002,102.86294882999937,53519.02425000001 2023-12-14,14:33:30.000,348,11073780,13125,0,1702564409,13051.735634129996,102.84180144000129,53518.94040456 2023-12-14,14:33:31.000,348,11073792,12885,0,1702564410,13051.668271030001,102.79950665999786,53518.93341744001 2023-12-14,14:33:32.000,348,11073731,12845,0,1702564411,13051.60764424,102.78540839999914,53519.03822424 2023-12-14,14:33:33.000,348,11073753,13085,0,1702564412,13051.560490069991,102.81360492000385,53518.97534016001 2023-12-14,14:33:34.000,348,11073774,12965,0,1702564413,13051.533544829996,102.82065405000321,53519.01027576 2023-12-14,14:33:35.000,348,11073823,12965,0,1702564414,13051.452709109995,102.7924575299985,53518.97534016001 2023-12-14,14:33:36.000,348,11073781,12805,0,1702564415,13051.41902755999,102.82770318000257,53519.01027576 2023-12-14,14:33:37.000,348,11073773,13125,0,1702564416,13051.38534601,102.82770318000257,53519.05219848001 2023-12-14,14:33:38.000,348,11073822,13085,0,1702564417,13051.270828739995,102.7572118800017,53519.0591856 2023-12-14,14:33:39.000,348,11073768,13005,0,1702564418,13051.13610253999,102.77131014000042,53519.05219848001 2023-12-14,14:33:40.000,348,11073826,12645,0,1702564419,13050.934013239988,102.7924575299985,53518.961365920004 2023-12-14,14:33:41.000,348,11073779,12965,0,1702564420,13050.799287039998,102.77131014000042,53518.96835304 2023-12-14,14:33:42.000,348,11073826,12965,0,1702564421,13050.765605489993,102.78540839999914,53519.05219848001 2023-12-14,14:33:43.000,348,11073809,12845,0,1702564422,13050.644351909992,102.75016275000235,53519.01027576 2023-12-14,14:33:44.000,348,11073786,12725,0,1702564423,13050.617406669997,102.70081883999956,53519.06617272 2023-12-14,14:33:45.000,348,11073791,12605,0,1702564424,13050.536570949997,102.70786796999892,53519.04521136 2023-12-14,14:33:46.000,348,11073845,12965,0,1702564425,13050.475944159996,102.67967145000148,53518.96835304 2023-12-14,14:33:47.000,348,11073793,12685,0,1702564426,13050.469207850001,102.6937697100002,53518.93341744001 2023-12-14,14:33:48.000,348,11073801,12765,0,1702564427,13050.448998920001,102.6585240600034,53518.982327280006 2023-12-14,14:33:49.000,348,11073800,12845,0,1702564428,13050.40858106,102.67262232000212,53518.93341744001 2023-12-14,14:33:50.000,348,11073794,12725,0,1702564429,13050.395108439996,102.63737666999805,53518.912456080005 2023-12-14,14:33:51.000,348,11073775,12845,0,1702564430,13050.354690579996,102.63032753999869,53518.863546240005 2023-12-14,14:33:52.000,348,11073785,13125,0,1702564431,13050.40858106,102.66557319000276,53518.97534016001 2023-12-14,14:33:53.000,348,11073805,13085,0,1702564432,13050.361426889991,102.70081883999956,53518.96835304 2023-12-14,14:33:54.000,348,11073810,12445,0,1702564433,13050.354690579996,102.74311362000299,53518.961365920004 2023-12-14,14:33:55.000,348,11073750,12885,0,1702564434,13050.26711855,102.77835926999978,53518.9194432 2023-12-14,14:33:56.000,348,11073812,13085,0,1702564435,13050.26038223999,102.75016275000235,53518.93341744001 2023-12-14,14:33:57.000,348,11073769,12845,0,1702564436,13050.24017330999,102.78540839999914,53518.9194432 2023-12-14,14:33:58.000,348,11073813,12805,0,1702564437,13050.233436999995,102.77835926999978,53518.9893144 2023-12-14,14:33:59.000,348,11073758,12845,0,1702564438,13050.193019139995,102.82770318000257,53518.94739168 2023-12-14,14:34:00.000,348,11073830,12925,0,1702564439,13050.17954651999,102.89819448000344,53518.95437880001 2023-12-14,14:34:01.000,348,11073758,12685,0,1702564440,13050.253645929995,102.98278404000303,53519.01027576 2023-12-14,14:34:02.000,348,11073796,12845,0,1702564441,13050.19975544999,103.01098056000046,53519.01027576 2023-12-14,14:34:03.000,348,11073823,13165,0,1702564442,13050.11891972999,103.04622621000453,53519.01726288 2023-12-14,14:34:04.000,348,11073789,12765,0,1702564443,13050.06502925,103.06737360000261,53518.961365920004 2023-12-14,14:34:05.000,348,11073792,13005,0,1702564444,13050.00440246,103.14491403000284,53518.982327280006 2023-12-14,14:34:06.000,348,11073742,13045,0,1702564445,13049.93703935999,103.24360185000114,53519.00328864001 2023-12-14,14:34:07.000,348,11073749,12685,0,1702564446,13049.95724828999,103.28589663000457,53519.08713408 2023-12-14,14:34:08.000,348,11073829,12445,0,1702564447,13049.903357809999,103.29294576000393,53519.1639924 2023-12-14,14:34:09.000,348,11073788,13005,0,1702564448,13049.856203639989,103.32819141000073,53519.11508256 2023-12-14,14:34:10.000,348,11073846,12925,0,1702564449,13049.755158989989,103.40573184000095,53519.00328864001 2023-12-14,14:34:11.000,348,11073817,12845,0,1702564450,13049.701268509998,103.44097748999775,53519.04521136 2023-12-14,14:34:12.000,348,11073801,13005,0,1702564451,13049.687795889993,103.45507575000374,53519.0591856 2023-12-14,14:34:13.000,348,11073798,13005,0,1702564452,13049.687795889993,103.42687922999903,53519.12206968001 2023-12-14,14:34:14.000,348,11073798,13205,0,1702564453,13049.775367919989,103.40573184000095,53519.17097952001 2023-12-14,14:34:15.000,348,11073792,12925,0,1702564454,13049.876412569989,103.43392835999839,53519.1639924 2023-12-14,14:34:16.000,348,11073808,12925,0,1702564455,13049.97745721999,103.44802662000438,53519.20591512 2023-12-14,14:34:17.000,348,11073774,13045,0,1702564456,13050.1660739,103.44097748999775,53519.27578632 2023-12-14,14:34:18.000,348,11073800,12885,0,1702564457,13050.28059116999,103.47622314000182,53519.28277344 2023-12-14,14:34:19.000,348,11073796,13125,0,1702564458,13050.32774534,103.54671444000269,53519.28277344 2023-12-14,14:34:20.000,348,11073773,12925,0,1702564459,13050.374899509996,103.53261618000397,53519.296747680004 2023-12-14,14:34:21.000,348,11073805,13285,0,1702564460,13050.40858106,103.55376357000205,53519.2338636 2023-12-14,14:34:22.000,348,11073784,12965,0,1702564461,13050.523098329992,103.55376357000205,53519.40854160001 2023-12-14,14:34:23.000,348,11073788,12725,0,1702564462,13050.502889399992,103.58196008999948,53519.464438560004 2023-12-14,14:34:24.000,348,11073766,12805,0,1702564463,13050.536570949997,103.58196008999948,53519.47841280001 2023-12-14,14:34:25.000,348,11073774,12885,0,1702564464,13050.469207850001,103.56786183000077,53519.55527112001 2023-12-14,14:34:26.000,348,11073816,13085,0,1702564465,13050.3681632,103.57491096000012,53519.485399920006 2023-12-14,14:34:27.000,348,11073773,13125,0,1702564466,13050.354690579996,103.62425487000291,53519.56225824 2023-12-14,14:34:28.000,348,11073790,12885,0,1702564467,13050.314272719996,103.66654964999907,53519.583219600005 2023-12-14,14:34:29.000,348,11073790,12845,0,1702564468,13050.26038223999,103.65245139000035,53519.583219600005 2023-12-14,14:34:30.000,348,11073798,12845,0,1702564469,13050.18628283,103.68769704000442,53519.59020672 2023-12-14,14:34:31.000,348,11073759,12925,0,1702564470,13050.18628283,103.79343399000209,53519.59020672 2023-12-14,14:34:32.000,348,11073789,13125,0,1702564471,13050.26711855,103.8568761600036,53519.63911656 2023-12-14,14:34:33.000,348,11073821,12805,0,1702564472,13050.32774534,103.9555639800019,53519.70898776 2023-12-14,14:34:34.000,348,11073808,13125,0,1702564473,13050.489416780001,104.08949745000427,53519.6880264 2023-12-14,14:34:35.000,348,11073814,12925,0,1702564474,13050.570252500002,104.22343091999937,53519.63911656 2023-12-14,14:34:36.000,348,11073828,13085,0,1702564475,13050.792550730002,104.32916787000431,53519.71597488 2023-12-14,14:34:37.000,348,11073776,13005,0,1702564476,13050.927276929993,104.4490030800007,53519.7578976 2023-12-14,14:34:38.000,348,11073816,12885,0,1702564477,13050.954222169988,104.46310133999941,53519.74392336001 2023-12-14,14:34:39.000,348,11073811,13085,0,1702564478,13051.035057889989,104.49834699000348,53519.78584608 2023-12-14,14:34:40.000,348,11073769,12885,0,1702564479,13051.088948369994,104.53359264000028,53519.87667864 2023-12-14,14:34:41.000,348,11073749,13365,0,1702564480,13051.109157299994,104.56883829000435,53519.869691520005 2023-12-14,14:34:42.000,348,11073802,12805,0,1702564481,13051.082212059999,104.63932958999794,53519.85571728 2023-12-14,14:34:43.000,348,11073786,12725,0,1702564482,13051.001376339998,104.73096828000416,53519.820781680006 2023-12-14,14:34:44.000,348,11073751,12805,0,1702564483,13051.014848959989,104.78031218999968,53519.90462712 2023-12-14,14:34:45.000,348,11073802,13245,0,1702564484,13050.981167409998,104.80145957999775,53519.89764 2023-12-14,14:34:46.000,348,11073747,12965,0,1702564485,13050.947485859993,104.80850871000439,53519.81379456001 2023-12-14,14:34:47.000,348,11073775,12685,0,1702564486,13050.981167409998,104.78736131999904,53519.87667864 2023-12-14,14:34:48.000,348,11073797,12885,0,1702564487,13050.907067999993,104.80145957999775,53519.95353696 2023-12-14,14:34:49.000,348,11073818,13045,0,1702564488,13050.907067999993,104.80145957999775,53519.93257560001 2023-12-14,14:34:50.000,348,11073774,12605,0,1702564489,13050.974431099989,104.7944104499984,53519.96052408001 2023-12-14,14:34:51.000,348,11073787,12765,0,1702564490,13050.927276929993,104.84375436000118,53519.918601360005 2023-12-14,14:34:52.000,348,11073824,12725,0,1702564491,13050.866650139993,104.90014740000333,53519.89065288001 2023-12-14,14:34:53.000,348,11073756,13085,0,1702564492,13050.806023349993,104.93539305000013,53519.86270440001 2023-12-14,14:34:54.000,348,11073799,13165,0,1702564493,13050.779078109997,104.95654043999821,53519.87667864 2023-12-14,14:34:55.000,348,11073763,12725,0,1702564494,13050.725187629992,105.01998260999972,53519.88366576 2023-12-14,14:34:56.000,348,11073758,13285,0,1702564495,13050.664560839992,105.05522826000379,53519.84174304001 2023-12-14,14:34:57.000,348,11073799,12805,0,1702564496,13050.704978699992,105.11162129999866,53519.91161424001 2023-12-14,14:34:58.000,348,11073811,13205,0,1702564497,13050.624142979992,105.1045721699993,53519.85571728 2023-12-14,14:34:59.000,348,11073793,12965,0,1702564498,13050.523098329992,105.09047391000058,53519.799820320004 2023-12-14,14:35:00.000,348,11073758,12605,0,1702564499,13050.462471539991,105.13276869000401,53519.71597488 2023-12-14,14:35:01.000,348,11073796,13005,0,1702564500,13050.40858106,105.16801434000081,53519.72296200001 2023-12-14,14:35:02.000,348,11073796,12765,0,1702564501,13050.455735229996,105.16801434000081,53519.77187184001 2023-12-14,14:35:03.000,348,11073787,13165,0,1702564502,13050.435526299996,105.23850564000168,53519.87667864 2023-12-14,14:35:04.000,348,11073758,12885,0,1702564503,13050.401844749991,105.22440738000296,53519.799820320004 2023-12-14,14:35:05.000,348,11073759,12685,0,1702564504,13050.334481649996,105.3160460700019,53519.80680744 2023-12-14,14:35:06.000,348,11073786,12645,0,1702564505,13050.26038223999,105.30194781000318,53519.66706504 2023-12-14,14:35:07.000,348,11073801,13045,0,1702564506,13050.32774534,105.3512917199987,53519.70898776 2023-12-14,14:35:08.000,348,11073782,12805,0,1702564507,13050.354690579996,105.34424258999934,53519.74392336001 2023-12-14,14:35:09.000,348,11073820,13245,0,1702564508,13050.334481649996,105.40063563000149,53519.70898776 2023-12-14,14:35:10.000,348,11073779,12725,0,1702564509,13050.32100902999,105.43588127999828,53519.63911656 2023-12-14,14:35:11.000,348,11073787,13005,0,1702564510,13050.361426889991,105.464077800003,53519.61116808 2023-12-14,14:35:12.000,348,11073784,13045,0,1702564511,13050.455735229996,105.464077800003,53519.70898776 2023-12-14,14:35:13.000,348,11073823,12885,0,1702564512,13050.502889399992,105.50637257999915,53519.653090800006 2023-12-14,14:35:14.000,348,11073787,12685,0,1702564513,13050.516362019996,105.5275199700045,53519.60418096001 2023-12-14,14:35:15.000,348,11073775,12845,0,1702564514,13050.469207850001,105.54161823000322,53519.49937416 2023-12-14,14:35:16.000,348,11073779,12765,0,1702564515,13050.529834640001,105.49227432000043,53519.52033552 2023-12-14,14:35:17.000,348,11073794,13325,0,1702564516,13050.610670360002,105.5275199700045,53519.49937416 2023-12-14,14:35:18.000,348,11073784,12805,0,1702564517,13050.637615599997,105.58391300999938,53519.464438560004 2023-12-14,14:35:19.000,348,11073831,13165,0,1702564518,13050.603934049992,105.59096213999874,53519.39456736 2023-12-14,14:35:20.000,348,11073812,12965,0,1702564519,13050.610670360002,105.57686388000002,53519.40854160001 2023-12-14,14:35:21.000,348,11073822,12845,0,1702564520,13050.678033459997,105.44997954000428,53519.415528720005 2023-12-14,14:35:22.000,348,11073778,12805,0,1702564521,13050.678033459997,105.44997954000428,53519.39456736 2023-12-14,14:35:23.000,348,11073790,13085,0,1702564522,13050.624142979992,105.42178301999957,53519.31072192001 2023-12-14,14:35:24.000,348,11073774,12885,0,1702564523,13050.570252500002,105.40063563000149,53519.28976056001 2023-12-14,14:35:25.000,348,11073804,12765,0,1702564524,13050.509625710001,105.33014433000062,53519.17796664 2023-12-14,14:35:26.000,348,11073820,12765,0,1702564525,13050.496153089996,105.32309520000126,53519.09412120001 2023-12-14,14:35:27.000,348,11073763,12725,0,1702564526,13050.583725119992,105.25965302999975,53519.150018160006 2023-12-14,14:35:28.000,348,11073774,12805,0,1702564527,13050.550043570001,105.28080041999783,53519.14303104001 2023-12-14,14:35:29.000,348,11073794,13285,0,1702564528,13050.482680469991,105.29489868000383,53519.08713408 2023-12-14,14:35:30.000,348,11073827,12605,0,1702564529,13050.40858106,105.25965302999975,53518.96835304 2023-12-14,14:35:31.000,348,11073775,12805,0,1702564530,13050.361426889991,105.28080041999783,53518.95437880001 2023-12-14,14:35:32.000,348,11073785,12845,0,1702564531,13050.32100902999,105.26670215999911,53518.912456080005 2023-12-14,14:35:33.000,348,11073832,12885,0,1702564532,13050.30080009999,105.26670215999911,53518.85655912001 2023-12-14,14:35:34.000,348,11073844,13205,0,1702564533,13050.314272719996,105.22440738000296,53518.82162352 2023-12-14,14:35:35.000,348,11073750,12965,0,1702564534,13050.273854859995,105.23850564000168,53518.73079096 2023-12-14,14:35:36.000,348,11073781,13125,0,1702564535,13050.28059116999,105.20325999000488,53518.68886824001 2023-12-14,14:35:37.000,348,11073779,12645,0,1702564536,13050.30080009999,105.24555477000104,53518.70284248 2023-12-14,14:35:38.000,348,11073738,12965,0,1702564537,13050.32774534,105.21030912000424,53518.61200992 2023-12-14,14:35:39.000,348,11073769,12965,0,1702564538,13050.34121795999,105.19621085999825,53518.51419024 2023-12-14,14:35:40.000,348,11073783,12845,0,1702564539,13050.32100902999,105.23145651000232,53518.43034480001 2023-12-14,14:35:41.000,348,11073786,13125,0,1702564540,13050.38837213,105.2173582500036,53518.38143496001 2023-12-14,14:35:42.000,348,11073784,12725,0,1702564541,13050.422053679991,105.18211259999953,53518.409383440005 2023-12-14,14:35:43.000,348,11073769,13245,0,1702564542,13050.462471539991,105.16801434000081,53518.35348648001 2023-12-14,14:35:44.000,348,11073787,12605,0,1702564543,13050.516362019996,105.08342478000122,53518.26964104 2023-12-14,14:35:45.000,348,11073745,12765,0,1702564544,13050.543307259992,105.01998260999972,53518.25566680001 2023-12-14,14:35:46.000,348,11073773,12805,0,1702564545,13050.576988809997,104.99883522000164,53518.09496304001 2023-12-14,14:35:47.000,348,11073790,13125,0,1702564546,13050.678033459997,104.93539305000013,53518.10893728 2023-12-14,14:35:48.000,348,11073785,12885,0,1702564547,13050.752132870002,104.9071965300027,53518.06701456001 2023-12-14,14:35:49.000,348,11073768,12925,0,1702564548,13050.859913829998,104.89309827000397,53518.06002744 2023-12-14,14:35:50.000,348,11073759,12925,0,1702564549,13050.846441209993,104.88604914000462,53517.92727216001 2023-12-14,14:35:51.000,348,11073789,12765,0,1702564550,13050.900331689998,104.82260697000311,53517.857400960005 2023-12-14,14:35:52.000,348,11073762,13045,0,1702564551,13050.960958479998,104.76621393000096,53517.86438808 2023-12-14,14:35:53.000,348,11073780,12765,0,1702564552,13050.940749549998,104.7239191500048,53517.8364396 2023-12-14,14:35:54.000,348,11073760,12965,0,1702564553,13050.920540619998,104.70982088999881,53517.74560704 2023-12-14,14:35:55.000,348,11073794,13165,0,1702564554,13050.839704899998,104.68867350000073,53517.738619920005 2023-12-14,14:35:56.000,348,11073808,12685,0,1702564555,13050.819495969998,104.62523132999922,53517.63381312001 2023-12-14,14:35:57.000,348,11073768,12685,0,1702564556,13050.859913829998,104.59703481000179,53517.626826 2023-12-14,14:35:58.000,348,11073758,12805,0,1702564557,13050.832968590003,104.58998568000243,53517.5569548 2023-12-14,14:35:59.000,348,11073771,13165,0,1702564558,13050.779078109997,104.62523132999922,53517.46612224001 2023-12-14,14:36:00.000,348,11073778,12805,0,1702564559,13050.792550730002,104.58293655000307,53517.452148000004 2023-12-14,14:36:01.000,348,11073803,13045,0,1702564560,13050.772341800002,104.53359264000028,53517.46612224001 2023-12-14,14:36:02.000,348,11073817,12965,0,1702564561,13050.772341800002,104.57588742000371,53517.403238160005 2023-12-14,14:36:03.000,348,11073793,12965,0,1702564562,13050.745396559993,104.55474002999836,53517.36131544 2023-12-14,14:36:04.000,348,11073785,13005,0,1702564563,13050.711715010002,104.55474002999836,53517.27747000001 2023-12-14,14:36:05.000,348,11073772,12805,0,1702564564,13050.691506080002,104.54064176999964,53517.186637440005 2023-12-14,14:36:06.000,348,11073727,12765,0,1702564565,13050.711715010002,104.52654351000092,53517.15170184 2023-12-14,14:36:07.000,348,11073829,12805,0,1702564566,13050.826232279993,104.49834699000348,53517.21458592 2023-12-14,14:36:08.000,348,11073814,13245,0,1702564567,13050.873386449988,104.44195395000133,53517.15170184 2023-12-14,14:36:09.000,348,11073766,12965,0,1702564568,13050.880122759998,104.44195395000133,53517.08183064001 2023-12-14,14:36:10.000,348,11073806,12805,0,1702564569,13050.880122759998,104.3996591699979,53516.96304960001 2023-12-14,14:36:11.000,348,11073792,12965,0,1702564570,13050.920540619998,104.40670830000454,53516.949075360004 2023-12-14,14:36:12.000,348,11073774,13005,0,1702564571,13050.960958479998,104.38556090999919,53516.921126880006 2023-12-14,14:36:13.000,348,11073772,12925,0,1702564572,13051.041794199999,104.36441352000111,53516.89317840001 2023-12-14,14:36:14.000,348,11073797,12805,0,1702564573,13051.13610253999,104.30802047999896,53516.81632008 2023-12-14,14:36:15.000,348,11073794,13165,0,1702564574,13051.210201949994,104.27277483000216,53516.82330720001 2023-12-14,14:36:16.000,348,11073794,12445,0,1702564575,13051.291037669995,104.25867657000344,53516.81632008 2023-12-14,14:36:17.000,348,11073749,12925,0,1702564576,13051.41902755999,104.27982396000152,53516.82330720001 2023-12-14,14:36:18.000,348,11073782,13005,0,1702564577,13051.43923648999,104.27277483000216,53516.781384480004 2023-12-14,14:36:19.000,348,11073797,13205,0,1702564578,13051.38534601,104.3009713499996,53516.69753904 2023-12-14,14:36:20.000,348,11073807,12685,0,1702564579,13051.371873389995,104.25162744000409,53516.7185004 2023-12-14,14:36:21.000,348,11073752,12845,0,1702564580,13051.43923648999,104.24457831000473,53516.683564800005 2023-12-14,14:36:22.000,348,11073770,13325,0,1702564581,13051.4459728,104.18113614000322,53516.7185004 2023-12-14,14:36:23.000,348,11073807,12885,0,1702564582,13051.472918039995,104.13179223000043,53516.683564800005 2023-12-14,14:36:24.000,348,11073765,13205,0,1702564583,13051.52007220999,104.10359571000299,53516.7185004 2023-12-14,14:36:25.000,348,11073796,12965,0,1702564584,13051.580698999991,104.04015354000148,53516.683564800005 2023-12-14,14:36:26.000,348,11073835,13045,0,1702564585,13051.553753759996,104.04015354000148,53516.59273224 2023-12-14,14:36:27.000,348,11073801,12925,0,1702564586,13051.621116859991,103.97671136999998,53516.5438224 2023-12-14,14:36:28.000,348,11073756,12965,0,1702564587,13051.668271030001,103.97671136999998,53516.62068072 2023-12-14,14:36:29.000,348,11073768,13205,0,1702564588,13051.749106750001,103.96966224000062,53516.585745120006 2023-12-14,14:36:30.000,348,11073794,13045,0,1702564589,13051.675007339996,103.98376049999933,53516.5438224 2023-12-14,14:36:31.000,348,11073770,12765,0,1702564590,13051.701952579991,103.96261311000126,53516.53683528001 2023-12-14,14:36:32.000,348,11073780,12605,0,1702564591,13051.735634129996,103.90622006999911,53516.60670648001 2023-12-14,14:36:33.000,348,11073802,12845,0,1702564592,13051.829942470002,103.89212181000039,53516.564783760005 2023-12-14,14:36:34.000,348,11073738,12885,0,1702564593,13051.802997229992,103.87802355000167,53516.515873920005 2023-12-14,14:36:35.000,348,11073736,12765,0,1702564594,13051.769315680001,103.84982703000423,53516.41106712001 2023-12-14,14:36:36.000,348,11073745,13205,0,1702564595,13051.870360330002,103.82867963999888,53516.397092880004 2023-12-14,14:36:37.000,348,11073751,13205,0,1702564596,13052.011822840002,103.77933573000337,53516.39010576001 2023-12-14,14:36:38.000,348,11073798,12725,0,1702564597,13052.038768079998,103.77228660000401,53516.43901560001 2023-12-14,14:36:39.000,348,11073760,12885,0,1702564598,13052.085922249993,103.73704094999994,53516.34119592001 2023-12-14,14:36:40.000,348,11073797,12725,0,1702564599,13052.173494279989,103.68064790999779,53516.34119592001 2023-12-14,14:36:41.000,348,11073723,12805,0,1702564600,13052.321693099999,103.65245139000035,53516.418054240006 2023-12-14,14:36:42.000,348,11073777,12925,0,1702564601,13052.33516571999,103.61720574000356,53516.35517016 2023-12-14,14:36:43.000,348,11073760,12605,0,1702564602,13052.41600143999,103.5608127000014,53516.348183040005 2023-12-14,14:36:44.000,348,11073722,12845,0,1702564603,13052.47662822999,103.53966531000333,53516.37613152 2023-12-14,14:36:45.000,348,11073768,13005,0,1702564604,13052.55746394999,103.53261618000397,53516.348183040005 2023-12-14,14:36:46.000,348,11073798,12685,0,1702564605,13052.59788180999,103.52556705000461,53516.36215728 2023-12-14,14:36:47.000,348,11073769,13045,0,1702564606,13052.74608063,103.50441965999926,53516.43202848 2023-12-14,14:36:48.000,348,11073787,12765,0,1702564607,13052.773025869996,103.4621248800031,53516.48792544001 2023-12-14,14:36:49.000,348,11073795,12725,0,1702564608,13052.820180039991,103.47622314000182,53516.49491256 2023-12-14,14:36:50.000,348,11073746,13125,0,1702564609,13052.76628956,103.50441965999926,53516.43901560001 2023-12-14,14:36:51.000,348,11073762,12725,0,1702564610,13052.75955324999,103.42687922999903,53516.50888680001 2023-12-14,14:36:52.000,348,11073750,13125,0,1702564611,13052.74608063,103.40573184000095,53516.515873920005 2023-12-14,14:36:53.000,348,11073832,12925,0,1702564612,13052.73934431999,103.32819141000073,53516.4739512 2023-12-14,14:36:54.000,348,11073819,12925,0,1702564613,13052.773025869996,103.32819141000073,53516.48792544001 2023-12-14,14:36:55.000,348,11073777,12685,0,1702564614,13052.813443729996,103.29294576000393,53516.446002720004 2023-12-14,14:36:56.000,348,11073760,12925,0,1702564615,13052.813443729996,103.25770010999986,53516.466964080006 2023-12-14,14:36:57.000,348,11073789,12645,0,1702564616,13052.887543140001,103.24360185000114,53516.59273224 2023-12-14,14:36:58.000,348,11073731,12845,0,1702564617,13052.833652659996,103.2506509800005,53516.57177088 2023-12-14,14:36:59.000,348,11073793,12965,0,1702564618,13052.847125280001,103.20130706999771,53516.55080952 2023-12-14,14:37:00.000,348,11073779,12765,0,1702564619,13052.773025869996,103.15901229000156,53516.43202848 2023-12-14,14:37:01.000,348,11073756,12885,0,1702564620,13052.799971109991,103.11671750999813,53516.42504136 2023-12-14,14:37:02.000,348,11073785,12765,0,1702564621,13052.860597899991,103.08147186000133,53516.53683528001 2023-12-14,14:37:03.000,348,11073792,12685,0,1702564622,13052.867334210001,103.04622621000453,53516.5438224 2023-12-14,14:37:04.000,348,11073758,12485,0,1702564623,13052.914488379996,103.0039314300011,53516.52984816 2023-12-14,14:37:05.000,348,11073795,12765,0,1702564624,13052.988587790001,103.0039314300011,53516.50888680001 2023-12-14,14:37:06.000,348,11073812,12765,0,1702564625,13052.975115169997,103.05327534000389,53516.48792544001 2023-12-14,14:37:07.000,348,11073749,13205,0,1702564626,13053.103105059992,103.1026192499994,53516.49491256 2023-12-14,14:37:08.000,348,11073782,13205,0,1702564627,13053.177204469997,103.16606142000091,53516.5438224 2023-12-14,14:37:09.000,348,11073793,12605,0,1702564628,13053.325403289993,103.27179836999858,53516.57177088 2023-12-14,14:37:10.000,348,11073773,12725,0,1702564629,13053.305194359993,103.25770010999986,53516.50189968 2023-12-14,14:37:11.000,348,11073777,12765,0,1702564630,13053.372557459988,103.27179836999858,53516.564783760005 2023-12-14,14:37:12.000,348,11073805,12525,0,1702564631,13053.480338419999,103.34228966999945,53516.732474640005 2023-12-14,14:37:13.000,348,11073768,12805,0,1702564632,13053.480338419999,103.30704402000265,53516.683564800005 2023-12-14,14:37:14.000,348,11073776,13285,0,1702564633,13053.473602109989,103.37753532000352,53516.76042312 2023-12-14,14:37:15.000,348,11073736,12645,0,1702564634,13053.507283659994,103.40573184000095,53516.72548752001 2023-12-14,14:37:16.000,348,11073791,13205,0,1702564635,13053.59485568999,103.4621248800031,53516.79535872001 2023-12-14,14:37:17.000,348,11073806,12965,0,1702564636,13053.76326344,103.41278097000031,53516.81632008 2023-12-14,14:37:18.000,348,11073803,12765,0,1702564637,13053.82389023,103.35638792999816,53516.81632008 2023-12-14,14:37:19.000,348,11073815,12645,0,1702564638,13053.81715391999,103.31409315000201,53516.83029432 2023-12-14,14:37:20.000,348,11073798,12845,0,1702564639,13053.84409916,103.24360185000114,53516.91413976001 2023-12-14,14:37:21.000,348,11073774,12885,0,1702564640,13053.90472595,103.18720880999899,53516.93510112 2023-12-14,14:37:22.000,348,11073792,12765,0,1702564641,13053.89798963999,103.09557012000005,53516.970036720006 2023-12-14,14:37:23.000,348,11073779,12805,0,1702564642,13053.891253329995,103.04622621000453,53516.9979852 2023-12-14,14:37:24.000,348,11073757,13125,0,1702564643,13053.871044399995,102.98278404000303,53517.06086928001 2023-12-14,14:37:25.000,348,11073783,13205,0,1702564644,13053.810417609995,102.95458751999831,53516.97702384 2023-12-14,14:37:26.000,348,11073765,12965,0,1702564645,13053.70263665,102.89819448000344,53516.95606248 2023-12-14,14:37:27.000,348,11073790,12685,0,1702564646,13053.73631819999,102.82065405000321,53517.067856400005 2023-12-14,14:37:28.000,348,11073796,12725,0,1702564647,13053.73631819999,102.75016275000235,53517.14471472 2023-12-14,14:37:29.000,348,11073768,13005,0,1702564648,13053.67569140999,102.70081883999956,53517.13074048001 2023-12-14,14:37:30.000,348,11073724,12965,0,1702564649,13053.601591999999,102.67262232000212,53517.07484352 2023-12-14,14:37:31.000,348,11073807,12805,0,1702564650,13053.62180093,102.64442580000468,53517.14471472 2023-12-14,14:37:32.000,348,11073794,12885,0,1702564651,13053.500547349999,102.60213102000125,53517.07484352 2023-12-14,14:37:33.000,348,11073791,12885,0,1702564652,13053.487074729994,102.49639407000359,53517.12375336 2023-12-14,14:37:34.000,348,11073773,12765,0,1702564653,13053.412975319989,102.46819754999888,53517.17965032001 2023-12-14,14:37:35.000,348,11073801,13125,0,1702564654,13053.318666979998,102.45409929000016,53517.186637440005 2023-12-14,14:37:36.000,348,11073738,12645,0,1702564655,13053.278249119998,102.42590277000272,53517.1726632 2023-12-14,14:37:37.000,348,11073786,12965,0,1702564656,13053.271512810003,102.39770624999801,53517.20061168 2023-12-14,14:37:38.000,348,11073778,13285,0,1702564657,13053.244567569993,102.38360798999929,53517.20759880001 2023-12-14,14:37:39.000,348,11073791,12965,0,1702564658,13053.197413399997,102.41885364000336,53517.19362456 2023-12-14,14:37:40.000,348,11073786,12965,0,1702564659,13053.109841370002,102.44000103000144,53517.1726632 2023-12-14,14:37:41.000,348,11073808,12965,0,1702564660,13053.076159819997,102.40475538000464,53517.14471472 2023-12-14,14:37:42.000,348,11073786,12605,0,1702564661,13053.035741959997,102.37655885999993,53517.21458592 2023-12-14,14:37:43.000,348,11073787,12685,0,1702564662,13053.062687199992,102.36246060000121,53517.22856016001 2023-12-14,14:37:44.000,348,11073758,12925,0,1702564663,13053.008796720002,102.29196930000035,53517.256508640006 2023-12-14,14:37:45.000,348,11073766,12605,0,1702564664,13052.961642549992,102.25672365000355,53517.256508640006 2023-12-14,14:37:46.000,348,11073780,12765,0,1702564665,13052.894279449996,102.15098669999861,53517.22157304 2023-12-14,14:37:47.000,348,11073820,13085,0,1702564666,13052.921224689992,102.09459366000374,53517.2425344 2023-12-14,14:37:48.000,348,11073803,12445,0,1702564667,13052.914488379996,101.9888567099988,53517.24952152001 2023-12-14,14:37:49.000,348,11073809,12725,0,1702564668,13052.907752070001,101.93951280000329,53517.256508640006 2023-12-14,14:37:50.000,348,11073749,13365,0,1702564669,13052.880806829991,101.90426714999921,53517.21458592 2023-12-14,14:37:51.000,348,11073797,13165,0,1702564670,13052.894279449996,101.86197237000306,53517.24952152001 2023-12-14,14:37:52.000,348,11073771,12885,0,1702564671,13052.954906239996,101.79853020000155,53517.354328320005 2023-12-14,14:37:53.000,348,11073760,12925,0,1702564672,13052.907752070001,101.77738281000347,53517.305418480006 2023-12-14,14:37:54.000,348,11073769,12965,0,1702564673,13052.901015759991,101.73508803000004,53517.31939272 2023-12-14,14:37:55.000,348,11073783,12965,0,1702564674,13052.799971109991,101.77738281000347,53517.235547280005 2023-12-14,14:37:56.000,348,11073797,12725,0,1702564675,13052.80670742,101.80557933000091,53517.27747000001 2023-12-14,14:37:57.000,348,11073791,13005,0,1702564676,13052.773025869996,101.79853020000155,53517.34035408 2023-12-14,14:37:58.000,348,11073778,12925,0,1702564677,13052.7258717,101.78443194000283,53517.36830256 2023-12-14,14:37:59.000,348,11073792,13045,0,1702564678,13052.66524491,101.84787411000434,53517.3124056 2023-12-14,14:38:00.000,348,11073777,12965,0,1702564679,13052.68545384,101.8408249799977,53517.34734120001 2023-12-14,14:38:01.000,348,11073799,12525,0,1702564680,13052.66524491,101.86902150000242,53517.41721240001 2023-12-14,14:38:02.000,348,11073790,13125,0,1702564681,13052.62482705,101.8901688900005,53517.43817376 2023-12-14,14:38:03.000,348,11073766,13005,0,1702564682,13052.591145499995,101.9888567099988,53517.41721240001 2023-12-14,14:38:04.000,348,11073790,12685,0,1702564683,13052.510309779995,101.98180757999944,53517.43118664 2023-12-14,14:38:05.000,348,11073738,12805,0,1702564684,13052.46315561,101.97475845000008,53517.36830256 2023-12-14,14:38:06.000,348,11073774,12845,0,1702564685,13052.449682989994,101.953611060002,53517.41721240001 2023-12-14,14:38:07.000,348,11073800,12765,0,1702564686,13052.43621036999,101.96770932000072,53517.44516088001 2023-12-14,14:38:08.000,348,11073781,13085,0,1702564687,13052.469891919995,101.90426714999921,53517.5569548 2023-12-14,14:38:09.000,348,11073778,12965,0,1702564688,13052.469891919995,101.88311976000114,53517.570929040005 2023-12-14,14:38:10.000,348,11073763,12805,0,1702564689,13052.449682989994,101.8549232400037,53517.570929040005 2023-12-14,14:38:11.000,348,11073754,13005,0,1702564690,13052.362110959999,101.8408249799977,53517.50105784 2023-12-14,14:38:12.000,348,11073775,12645,0,1702564691,13052.41600143999,101.79148107000219,53517.5569548 2023-12-14,14:38:13.000,348,11073774,12925,0,1702564692,13052.51704608999,101.7421371599994,53517.65477448 2023-12-14,14:38:14.000,348,11073798,12805,0,1702564693,13052.54399133,101.6786949899979,53517.64778736 2023-12-14,14:38:15.000,348,11073818,13005,0,1702564694,13052.53725501999,101.6786949899979,53517.58490328001 2023-12-14,14:38:16.000,348,11073776,12685,0,1702564695,13052.50357347,101.67164585999853,53517.640800240006 2023-12-14,14:38:17.000,348,11073761,12965,0,1702564696,13052.510309779995,101.6786949899979,53517.64778736 2023-12-14,14:38:18.000,348,11073789,12965,0,1702564697,13052.550727639995,101.66459672999918,53517.67573584 2023-12-14,14:38:19.000,348,11073748,12885,0,1702564698,13052.50357347,101.67164585999853,53517.68272296001 2023-12-14,14:38:20.000,348,11073759,12725,0,1702564699,13052.45641929999,101.6434493400011,53517.6966972 2023-12-14,14:38:21.000,348,11073815,12885,0,1702564700,13052.341902029999,101.67164585999853,53517.689710080005 2023-12-14,14:38:22.000,348,11073783,12685,0,1702564701,13052.341902029999,101.66459672999918,53517.79451688 2023-12-14,14:38:23.000,348,11073771,12885,0,1702564702,13052.362110959999,101.69984238000325,53517.82945248001 2023-12-14,14:38:24.000,348,11073787,12925,0,1702564703,13052.362110959999,101.72803890000068,53517.89932368001 2023-12-14,14:38:25.000,348,11073790,12925,0,1702564704,13052.368847269994,101.73508803000004,53517.91329792 2023-12-14,14:38:26.000,348,11073828,13245,0,1702564705,13052.348638339994,101.79148107000219,53517.84342672 2023-12-14,14:38:27.000,348,11073811,12725,0,1702564706,13052.389056199994,101.8408249799977,53517.92727216001 2023-12-14,14:38:28.000,348,11073807,12605,0,1702564707,13052.328429409994,101.86197237000306,53517.91329792 2023-12-14,14:38:29.000,348,11073816,12605,0,1702564708,13052.308220479994,101.87607063000178,53517.92727216001 2023-12-14,14:38:30.000,348,11073782,12805,0,1702564709,13052.308220479994,101.86902150000242,53517.98316912 2023-12-14,14:38:31.000,348,11073822,12765,0,1702564710,13052.294747859989,101.91131627999857,53518.025091840005 2023-12-14,14:38:32.000,348,11073769,12925,0,1702564711,13052.288011549994,101.91836540999793,53518.06701456001 2023-12-14,14:38:33.000,348,11073789,12805,0,1702564712,13052.308220479994,101.90426714999921,53518.122911520004 2023-12-14,14:38:34.000,348,11073799,12805,0,1702564713,13052.321693099999,101.8901688900005,53518.15784712 2023-12-14,14:38:35.000,348,11073788,13045,0,1702564714,13052.294747859989,101.89721801999985,53518.074001680005 2023-12-14,14:38:36.000,348,11073800,13045,0,1702564715,13052.35537464999,101.89721801999985,53518.143872880006 2023-12-14,14:38:37.000,348,11073777,12925,0,1702564716,13052.40252882,101.8901688900005,53518.15784712 2023-12-14,14:38:38.000,348,11073747,12765,0,1702564717,13052.510309779995,101.94656193000264,53518.21374408001 2023-12-14,14:38:39.000,348,11073788,12965,0,1702564718,13052.57767287999,102.05934800999967,53518.22771832 2023-12-14,14:38:40.000,348,11073800,12725,0,1702564719,13052.692190149995,102.24262539000483,53518.23470544001 2023-12-14,14:38:41.000,348,11073792,12845,0,1702564720,13052.813443729996,102.411804510004,53518.36746072 2023-12-14,14:38:42.000,348,11073842,13045,0,1702564721,13052.833652659996,102.48229581000487,53518.33252512001 2023-12-14,14:38:43.000,348,11073787,12845,0,1702564722,13052.914488379996,102.53163972000038,53518.360473600005 2023-12-14,14:38:44.000,348,11073809,12725,0,1702564723,13052.961642549992,102.56688537000446,53518.479254640006 2023-12-14,14:38:45.000,348,11073811,12605,0,1702564724,13052.921224689992,102.58803276000253,53518.38842208 2023-12-14,14:38:46.000,348,11073827,12885,0,1702564725,13052.914488379996,102.63032753999869,53518.49322888 2023-12-14,14:38:47.000,348,11073822,12925,0,1702564726,13053.002060409992,102.62327840999933,53518.6050228 2023-12-14,14:38:48.000,348,11073755,12925,0,1702564727,13053.008796720002,102.66557319000276,53518.61200992 2023-12-14,14:38:49.000,348,11073759,13005,0,1702564728,13052.981851479992,102.68672058000084,53518.625984160004 2023-12-14,14:38:50.000,348,11073787,13045,0,1702564729,13052.968378860001,102.72196623000491,53518.61899704001 2023-12-14,14:38:51.000,348,11073782,12805,0,1702564730,13052.927961000001,102.74311362000299,53518.70284248 2023-12-14,14:38:52.000,348,11073778,12685,0,1702564731,13052.907752070001,102.76426101000106,53518.72380384 2023-12-14,14:38:53.000,348,11073813,12885,0,1702564732,13052.887543140001,102.77835926999978,53518.73079096 2023-12-14,14:38:54.000,348,11073749,12965,0,1702564733,13052.907752070001,102.81360492000385,53518.793675040004 2023-12-14,14:38:55.000,348,11073776,12885,0,1702564734,13052.907752070001,102.77835926999978,53518.744765200005 2023-12-14,14:38:56.000,348,11073779,12765,0,1702564735,13052.954906239996,102.77131014000042,53518.80066216 2023-12-14,14:38:57.000,348,11073832,12925,0,1702564736,13052.921224689992,102.77835926999978,53518.89848184 2023-12-14,14:38:58.000,348,11073813,13125,0,1702564737,13052.954906239996,102.77835926999978,53518.84258488 2023-12-14,14:38:59.000,348,11073802,13285,0,1702564738,13052.948169930001,102.77131014000042,53518.87053336 2023-12-14,14:39:00.000,348,11073841,13125,0,1702564739,13052.887543140001,102.82770318000257,53518.863546240005 2023-12-14,14:39:01.000,348,11073812,13005,0,1702564740,13052.887543140001,102.8065557900045,53518.85655912001 2023-12-14,14:39:02.000,348,11073780,12925,0,1702564741,13052.813443729996,102.8065557900045,53518.814636400006 2023-12-14,14:39:03.000,348,11073788,13005,0,1702564742,13052.914488379996,102.81360492000385,53518.89149472 2023-12-14,14:39:04.000,348,11073812,12845,0,1702564743,13053.002060409992,102.79950665999786,53518.982327280006 2023-12-14,14:39:05.000,348,11073818,13085,0,1702564744,13053.002060409992,102.82770318000257,53518.96835304 2023-12-14,14:39:06.000,348,11073799,13005,0,1702564745,13052.968378860001,102.86294882999937,53518.89149472 2023-12-14,14:39:07.000,348,11073769,12565,0,1702564746,13052.927961000001,102.88409622000472,53518.82162352 2023-12-14,14:39:08.000,348,11073801,13085,0,1702564747,13052.995324099997,102.97573491000367,53518.94040456 2023-12-14,14:39:09.000,348,11073834,13085,0,1702564748,13052.981851479992,102.96868578000431,53518.97534016001 2023-12-14,14:39:10.000,348,11073776,12925,0,1702564749,13052.981851479992,103.05327534000389,53518.96835304 2023-12-14,14:39:11.000,348,11073788,12925,0,1702564750,13052.954906239996,103.08852099000069,53518.982327280006 2023-12-14,14:39:12.000,348,11073831,12645,0,1702564751,13052.934697309996,103.14491403000284,53518.961365920004 2023-12-14,14:39:13.000,348,11073766,12605,0,1702564752,13052.901015759991,103.13081577000412,53519.03822424 2023-12-14,14:39:14.000,348,11073765,13285,0,1702564753,13052.927961000001,103.18720880999899,53518.94040456 2023-12-14,14:39:15.000,348,11073803,13085,0,1702564754,13052.75955324999,103.22245446000306,53518.912456080005 2023-12-14,14:39:16.000,348,11073763,13165,0,1702564755,13052.732608009996,103.23655272000178,53518.97534016001 2023-12-14,14:39:17.000,348,11073763,12925,0,1702564756,13052.732608009996,103.26474923999922,53518.88450760001 2023-12-14,14:39:18.000,348,11073761,12925,0,1702564757,13052.73934431999,103.26474923999922,53518.99630152 2023-12-14,14:39:19.000,348,11073762,12885,0,1702564758,13052.75955324999,103.23655272000178,53519.09412120001 2023-12-14,14:39:20.000,348,11073779,12965,0,1702564759,13052.71913538999,103.27179836999858,53519.02425000001 2023-12-14,14:39:21.000,348,11073800,12885,0,1702564760,13052.69892645999,103.27179836999858,53519.00328864001 2023-12-14,14:39:22.000,348,11073793,13045,0,1702564761,13052.66524491,103.24360185000114,53518.93341744001 2023-12-14,14:39:23.000,348,11073812,12845,0,1702564762,13052.671981219995,103.22950359000242,53518.89848184 2023-12-14,14:39:24.000,348,11073815,12925,0,1702564763,13052.67871752999,103.24360185000114,53518.93341744001 2023-12-14,14:39:25.000,348,11073772,13085,0,1702564764,13052.671981219995,103.23655272000178,53518.87752048 2023-12-14,14:39:26.000,348,11073798,12925,0,1702564765,13052.712399079996,103.25770010999986,53518.863546240005 2023-12-14,14:39:27.000,348,11073784,12725,0,1702564766,13052.833652659996,103.25770010999986,53518.93341744001 2023-12-14,14:39:28.000,348,11073779,12965,0,1702564767,13052.867334210001,103.25770010999986,53518.92643032001 2023-12-14,14:39:29.000,348,11073789,12765,0,1702564768,13052.981851479992,103.29294576000393,53518.9194432 2023-12-14,14:39:30.000,348,11073771,12965,0,1702564769,13053.076159819997,103.28589663000457,53518.92643032001 2023-12-14,14:39:31.000,348,11073782,13085,0,1702564770,13053.130050300002,103.31409315000201,53518.863546240005 2023-12-14,14:39:32.000,348,11073779,12765,0,1702564771,13053.278249119998,103.37048619000416,53518.84258488 2023-12-14,14:39:33.000,348,11073773,13005,0,1702564772,13053.386030079993,103.44802662000438,53518.89149472 2023-12-14,14:39:34.000,348,11073758,12805,0,1702564773,13053.466865799994,103.50441965999926,53518.863546240005 2023-12-14,14:39:35.000,348,11073854,13045,0,1702564774,13053.65548247999,103.5960583499982,53518.97534016001 2023-12-14,14:39:36.000,348,11073768,12925,0,1702564775,13053.76326344,103.68769704000442,53519.02425000001 2023-12-14,14:39:37.000,348,11073777,12885,0,1702564776,13053.830626539995,103.77933573000337,53518.961365920004 2023-12-14,14:39:38.000,348,11073857,12805,0,1702564777,13053.830626539995,103.83572876999824,53518.94040456 2023-12-14,14:39:39.000,348,11073832,13325,0,1702564778,13053.85757177999,103.94851485000254,53518.982327280006 2023-12-14,14:39:40.000,348,11073820,12525,0,1702564779,13053.86430809,103.98376049999933,53519.00328864001 2023-12-14,14:39:41.000,348,11073811,12685,0,1702564780,13053.88451702,104.04015354000148,53519.08713408 2023-12-14,14:39:42.000,348,11073773,12965,0,1702564781,13053.86430809,104.04015354000148,53519.03822424 2023-12-14,14:39:43.000,348,11073772,13245,0,1702564782,13053.810417609995,104.06130092999956,53519.04521136 2023-12-14,14:39:44.000,348,11073751,13045,0,1702564783,13053.93840749999,104.06835005999892,53519.129056800004 2023-12-14,14:39:45.000,348,11073822,12805,0,1702564784,13053.95861642999,104.11769397000171,53519.11508256 2023-12-14,14:39:46.000,348,11073812,13165,0,1702564785,13053.951880119996,104.1670378800045,53519.0591856 2023-12-14,14:39:47.000,348,11073815,13005,0,1702564786,13054.059661079991,104.13884135999979,53519.0591856 2023-12-14,14:39:48.000,348,11073718,12925,0,1702564787,13054.093342629996,104.18818527000258,53519.10110832001 2023-12-14,14:39:49.000,348,11073779,12925,0,1702564788,13054.079870009991,104.12474310000107,53519.01726288 2023-12-14,14:39:50.000,348,11073748,13005,0,1702564789,13053.999034289991,104.13884135999979,53518.961365920004 2023-12-14,14:39:51.000,348,11073822,12885,0,1702564790,13054.02597953,104.09654658000363,53518.9893144 2023-12-14,14:39:52.000,348,11073762,13085,0,1702564791,13054.04618846,104.07539918999828,53519.07315984001 2023-12-14,14:39:53.000,348,11073796,12965,0,1702564792,13054.0057706,104.04720267000084,53519.01726288 2023-12-14,14:39:54.000,348,11073800,12885,0,1702564793,13053.96535274,104.01195702000405,53518.96835304 2023-12-14,14:39:55.000,348,11073763,12845,0,1702564794,13053.91819856999,104.04720267000084,53518.89149472 2023-12-14,14:39:56.000,348,11073837,12805,0,1702564795,13053.89798963999,104.02605528000277,53518.92643032001 2023-12-14,14:39:57.000,348,11073775,13245,0,1702564796,13053.94514381,103.96966224000062,53518.912456080005 2023-12-14,14:39:58.000,348,11073770,12965,0,1702564797,13053.89798963999,103.90622006999911,53518.89848184 2023-12-14,14:39:59.000,348,11073722,12965,0,1702564798,13053.89798963999,103.89917093999975,53518.849572 2023-12-14,14:40:00.000,348,11073774,12805,0,1702564799,13053.97882535999,103.84982703000423,53518.76572656001 2023-12-14,14:40:01.000,348,11073764,13005,0,1702564800,13053.97882535999,103.82867963999888,53518.80066216 2023-12-14,14:40:02.000,348,11073746,12965,0,1702564801,13053.94514381,103.8075322500008,53518.793675040004 2023-12-14,14:40:03.000,348,11073804,12965,0,1702564802,13053.999034289991,103.78638486000273,53518.75873944001 2023-12-14,14:40:04.000,348,11073781,12805,0,1702564803,13054.073133699996,103.8568761600036,53518.75175232 2023-12-14,14:40:05.000,348,11073790,13045,0,1702564804,13054.032715839996,103.84982703000423,53518.646945520006 2023-12-14,14:40:06.000,348,11073762,12605,0,1702564805,13054.073133699996,103.87802355000167,53518.63297128 2023-12-14,14:40:07.000,348,11073843,12925,0,1702564806,13054.133760489996,103.89917093999975,53518.68188112 2023-12-14,14:40:08.000,348,11073779,12925,0,1702564807,13054.174178349997,103.91326919999847,53518.65393264 2023-12-14,14:40:09.000,348,11073790,12605,0,1702564808,13054.160705729992,103.9555639800019,53518.61899704001 2023-12-14,14:40:10.000,348,11073823,12725,0,1702564809,13054.100078939991,103.9908096299987,53518.45130616001 2023-12-14,14:40:11.000,348,11073742,12885,0,1702564810,13054.153969419996,103.96261311000126,53518.49322888 2023-12-14,14:40:12.000,348,11073812,12605,0,1702564811,13054.180914659992,103.98376049999933,53518.44431904 2023-12-14,14:40:13.000,348,11073796,12765,0,1702564812,13054.234805139997,104.00490789000469,53518.45130616001 2023-12-14,14:40:14.000,348,11073765,13005,0,1702564813,13054.241541449992,104.00490789000469,53518.42335768001 2023-12-14,14:40:15.000,348,11073839,13125,0,1702564814,13054.329113480002,103.99785875999805,53518.3954092 2023-12-14,14:40:16.000,348,11073737,12845,0,1702564815,13054.423421819993,104.00490789000469,53518.38842208 2023-12-14,14:40:17.000,348,11073775,12725,0,1702564816,13054.524466469993,104.00490789000469,53518.42335768001 2023-12-14,14:40:18.000,348,11073792,12845,0,1702564817,13054.591829569988,103.94851485000254,53518.38842208 2023-12-14,14:40:19.000,348,11073796,13125,0,1702564818,13054.618774809998,103.98376049999933,53518.360473600005 2023-12-14,14:40:20.000,348,11073807,13085,0,1702564819,13054.672665289989,103.96966224000062,53518.24867968 2023-12-14,14:40:21.000,348,11073777,12725,0,1702564820,13054.807391489994,104.02605528000277,53518.25566680001 2023-12-14,14:40:22.000,348,11073802,13005,0,1702564821,13054.888227209995,104.02605528000277,53518.26964104 2023-12-14,14:40:23.000,348,11073813,13005,0,1702564822,13054.99600816999,103.98376049999933,53518.29758952 2023-12-14,14:40:24.000,348,11073802,13125,0,1702564823,13055.10378913,103.9908096299987,53518.24867968 2023-12-14,14:40:25.000,348,11073762,12845,0,1702564824,13055.272196879996,104.00490789000469,53518.35348648001 2023-12-14,14:40:26.000,348,11073793,12805,0,1702564825,13055.292405809996,104.00490789000469,53518.20675696 2023-12-14,14:40:27.000,348,11073805,13085,0,1702564826,13055.427132010002,104.01195702000405,53518.27662816 2023-12-14,14:40:28.000,348,11073781,12805,0,1702564827,13055.507967730002,104.01195702000405,53518.22771832 2023-12-14,14:40:29.000,348,11073790,12845,0,1702564828,13055.582067139992,103.99785875999805,53518.241692560005 2023-12-14,14:40:30.000,348,11073775,13085,0,1702564829,13055.615748689997,104.06130092999956,53518.17880848 2023-12-14,14:40:31.000,348,11073793,12765,0,1702564830,13055.824574299993,104.13884135999979,53518.25566680001 2023-12-14,14:40:32.000,348,11073796,12605,0,1702564831,13055.99298204999,104.11064484000235,53518.31855088 2023-12-14,14:40:33.000,348,11073808,12965,0,1702564832,13055.999718359999,104.13179223000043,53518.33252512001 2023-12-14,14:40:34.000,348,11073795,12845,0,1702564833,13056.05360883999,104.08244832000491,53518.311563760006 2023-12-14,14:40:35.000,348,11073773,13005,0,1702564834,13055.986245739994,104.04720267000084,53518.23470544001 2023-12-14,14:40:36.000,348,11073774,13005,0,1702564835,13055.986245739994,104.00490789000469,53518.23470544001 2023-12-14,14:40:37.000,348,11073776,12645,0,1702564836,13055.999718359999,103.94146572000318,53518.33252512001 2023-12-14,14:40:38.000,348,11073777,12885,0,1702564837,13055.932355259989,103.89917093999975,53518.27662816 2023-12-14,14:40:39.000,348,11073809,12725,0,1702564838,13055.838046919998,103.82867963999888,53518.2207312 2023-12-14,14:40:40.000,348,11073795,13165,0,1702564839,13055.878464779998,103.76523747000465,53518.20675696 2023-12-14,14:40:41.000,348,11073790,13005,0,1702564840,13055.871728469989,103.7440900799993,53518.24867968 2023-12-14,14:40:42.000,348,11073796,13365,0,1702564841,13055.858255849998,103.71589356000186,53518.20675696 2023-12-14,14:40:43.000,348,11073787,12885,0,1702564842,13055.817837989998,103.70179530000314,53518.17880848 2023-12-14,14:40:44.000,348,11073777,12885,0,1702564843,13055.878464779998,103.72294269000122,53518.16483424001 2023-12-14,14:40:45.000,348,11073827,12885,0,1702564844,13056.08055408,103.77933573000337,53518.10195016 2023-12-14,14:40:46.000,348,11073785,12925,0,1702564845,13056.35674278999,103.81458138000016,53518.09496304001 2023-12-14,14:40:47.000,348,11073827,12805,0,1702564846,13056.727239840002,103.8568761600036,53518.13688576001 2023-12-14,14:40:48.000,348,11073805,12805,0,1702564847,13056.996692239998,103.93441659000382,53518.143872880006 2023-12-14,14:40:49.000,348,11073815,12965,0,1702564848,13057.31329880999,103.99785875999805,53518.18579560001 2023-12-14,14:40:50.000,348,11073753,12965,0,1702564849,13057.589487519996,104.03310441000212,53518.15086 2023-12-14,14:40:51.000,348,11073816,12605,0,1702564850,13057.798313129992,104.0190061500034,53518.15086 2023-12-14,14:40:52.000,348,11073857,12965,0,1702564851,13057.986929810002,103.99785875999805,53518.25566680001 2023-12-14,14:40:53.000,348,11073797,12645,0,1702564852,13058.121656009993,103.96261311000126,53518.26964104 2023-12-14,14:40:54.000,348,11073791,13125,0,1702564853,13058.242909589993,104.00490789000469,53518.34649936 2023-12-14,14:40:55.000,348,11073787,12925,0,1702564854,13058.364163169994,103.98376049999933,53518.33252512001 2023-12-14,14:40:56.000,348,11073783,12605,0,1702564855,13058.444998889994,103.91326919999847,53518.37444784 2023-12-14,14:40:57.000,348,11073800,12685,0,1702564856,13058.444998889994,103.82867963999888,53518.47226752001 2023-12-14,14:40:58.000,348,11073804,13045,0,1702564857,13058.377635789999,103.77933573000337,53518.42335768001 2023-12-14,14:40:59.000,348,11073781,12965,0,1702564858,13058.283327449994,103.76523747000465,53518.42335768001 2023-12-14,14:41:00.000,348,11073805,12965,0,1702564859,13058.108183390003,103.7440900799993,53518.37444784 2023-12-14,14:41:01.000,348,11073796,13085,0,1702564860,13057.986929810002,103.68064790999779,53518.29758952 2023-12-14,14:41:02.000,348,11073795,12885,0,1702564861,13057.912830399997,103.6101566100042,53518.36746072 2023-12-14,14:41:03.000,348,11073814,13285,0,1702564862,13057.818522059992,103.5608127000014,53518.35348648001 2023-12-14,14:41:04.000,348,11073790,12965,0,1702564863,13057.744422650001,103.47622314000182,53518.33252512001 2023-12-14,14:41:05.000,348,11073762,12605,0,1702564864,13057.724213720001,103.49032140000054,53518.31855088 2023-12-14,14:41:06.000,348,11073778,12925,0,1702564865,13057.845467300001,103.53966531000333,53518.22771832 2023-12-14,14:41:07.000,348,11073797,12765,0,1702564866,13058.013875049997,103.4621248800031,53518.21374408001 2023-12-14,14:41:08.000,348,11073861,13125,0,1702564867,13058.148601249988,103.46917401000246,53518.17182136 2023-12-14,14:41:09.000,348,11073795,13085,0,1702564868,13058.323745309994,103.44802662000438,53518.20675696 2023-12-14,14:41:10.000,348,11073817,12725,0,1702564869,13058.350690549989,103.44802662000438,53518.15086 2023-12-14,14:41:11.000,348,11073808,12805,0,1702564870,13058.465207819994,103.4621248800031,53518.21374408001 2023-12-14,14:41:12.000,348,11073809,13045,0,1702564871,13058.370899479989,103.47622314000182,53518.13688576001 2023-12-14,14:41:13.000,348,11073806,12605,0,1702564872,13058.444998889994,103.4973705299999,53518.22771832 2023-12-14,14:41:14.000,348,11073738,12965,0,1702564873,13058.43152626999,103.49032140000054,53518.19976984 2023-12-14,14:41:15.000,348,11073805,12965,0,1702564874,13058.49215305999,103.53261618000397,53518.15086 2023-12-14,14:41:16.000,348,11073789,13085,0,1702564875,13058.485416749994,103.4973705299999,53518.17880848 2023-12-14,14:41:17.000,348,11073844,12605,0,1702564876,13058.377635789999,103.37048619000416,53518.13688576001 2023-12-14,14:41:18.000,348,11073775,13045,0,1702564877,13058.202491729993,103.39163358000224,53518.08797592001 2023-12-14,14:41:19.000,348,11073788,12805,0,1702564878,13058.101447079993,103.29999489000329,53518.0809888 2023-12-14,14:41:20.000,348,11073829,13245,0,1702564879,13057.946511950002,103.22245446000306,53518.03207896 2023-12-14,14:41:21.000,348,11073810,13045,0,1702564880,13057.919566709992,103.06737360000261,53518.06701456001 2023-12-14,14:41:22.000,348,11073806,12725,0,1702564881,13057.818522059992,103.01098056000046,53517.99714336001 2023-12-14,14:41:23.000,348,11073830,12965,0,1702564882,13057.744422650001,102.92639100000088,53517.96919488001 2023-12-14,14:41:24.000,348,11073776,12925,0,1702564883,13057.70400479,102.93344013000024,53517.93425928 2023-12-14,14:41:25.000,348,11073847,12925,0,1702564884,13057.757895269991,102.86999795999873,53517.8364396 2023-12-14,14:41:26.000,348,11073795,13085,0,1702564885,13057.845467300001,102.84885057000065,53517.81547824 2023-12-14,14:41:27.000,348,11073792,12925,0,1702564886,13058.189019109988,102.79950665999786,53517.86438808 2023-12-14,14:41:28.000,348,11073814,12805,0,1702564887,13058.39110840999,102.71491709999827,53517.81547824 2023-12-14,14:41:29.000,348,11073810,13245,0,1702564888,13058.55277984999,102.63032753999869,53517.8364396 2023-12-14,14:41:30.000,348,11073883,12805,0,1702564889,13058.57298877999,102.57393450000382,53517.7665684 2023-12-14,14:41:31.000,348,11073827,13125,0,1702564890,13058.62014295,102.52459059000103,53517.85041384001 2023-12-14,14:41:32.000,348,11073806,13085,0,1702564891,13058.586461399995,102.46819754999888,53517.906310800005 2023-12-14,14:41:33.000,348,11073759,13125,0,1702564892,13058.505625679994,102.411804510004,53517.86438808 2023-12-14,14:41:34.000,348,11073802,12965,0,1702564893,13058.330481619989,102.39770624999801,53517.84342672 2023-12-14,14:41:35.000,348,11073805,12845,0,1702564894,13058.215964349998,102.36246060000121,53517.89233656 2023-12-14,14:41:36.000,348,11073833,12965,0,1702564895,13058.061029219993,102.31311668999842,53517.86438808 2023-12-14,14:41:37.000,348,11073808,13045,0,1702564896,13057.980193499992,102.27787104000163,53517.82246536 2023-12-14,14:41:38.000,348,11073765,12805,0,1702564897,13057.865676230002,102.28492017000099,53517.8713752 2023-12-14,14:41:39.000,348,11073813,12725,0,1702564898,13057.744422650001,102.25672365000355,53517.79451688 2023-12-14,14:41:40.000,348,11073824,12885,0,1702564899,13057.56254228,102.27787104000163,53517.77355552 2023-12-14,14:41:41.000,348,11073825,13125,0,1702564900,13057.61643275999,102.26377278000291,53517.73163280001 2023-12-14,14:41:42.000,348,11073800,12805,0,1702564901,13057.62316907,102.25672365000355,53517.77355552 2023-12-14,14:41:43.000,348,11073833,12725,0,1702564902,13057.62316907,102.19328148000204,53517.738619920005 2023-12-14,14:41:44.000,348,11073795,12605,0,1702564903,13057.528860729995,102.17918322000332,53517.67573584 2023-12-14,14:41:45.000,348,11073799,12885,0,1702564904,13057.448025009995,102.12279018000118,53517.70368432 2023-12-14,14:41:46.000,348,11073801,13125,0,1702564905,13057.27288094999,102.11574105000182,53517.65477448 2023-12-14,14:41:47.000,348,11073818,12845,0,1702564906,13057.131418439989,102.03820062000159,53517.619838880004 2023-12-14,14:41:48.000,348,11073785,12965,0,1702564907,13057.077527959998,101.98180757999944,53517.67573584 2023-12-14,14:41:49.000,348,11073831,12805,0,1702564908,13056.996692239998,101.89721801999985,53517.640800240006 2023-12-14,14:41:50.000,348,11073835,12725,0,1702564909,13056.895647589998,101.86197237000306,53517.570929040005 2023-12-14,14:41:51.000,348,11073814,12965,0,1702564910,13056.868702350002,101.76328455000476,53517.57791616 2023-12-14,14:41:52.000,348,11073840,12765,0,1702564911,13056.868702350002,101.69984238000325,53517.50804496 2023-12-14,14:41:53.000,348,11073786,13085,0,1702564912,13056.915856519998,101.65049847000046,53517.473109360006 2023-12-14,14:41:54.000,348,11073810,13085,0,1702564913,13056.976483309998,101.61525282000366,53517.57791616 2023-12-14,14:41:55.000,348,11073827,12965,0,1702564914,13057.003428549993,101.57295804000023,53517.48009648 2023-12-14,14:41:56.000,348,11073838,12965,0,1702564915,13057.091000579989,101.56590891000087,53517.51503208001 2023-12-14,14:41:57.000,348,11073792,12965,0,1702564916,13057.138154749999,101.44607370000449,53517.52900632 2023-12-14,14:41:58.000,348,11073800,12885,0,1702564917,13057.104473199994,101.41787717999978,53517.570929040005 2023-12-14,14:41:59.000,348,11073770,13045,0,1702564918,13057.091000579989,101.40377892000106,53517.522019200005 2023-12-14,14:42:00.000,348,11073820,12925,0,1702564919,13057.084264269994,101.37558240000362,53517.53599344 2023-12-14,14:42:01.000,348,11073744,12765,0,1702564920,13057.124682129994,101.38968066000234,53517.59189040001 2023-12-14,14:42:02.000,348,11073770,12725,0,1702564921,13057.104473199994,101.40377892000106,53517.57791616 2023-12-14,14:42:03.000,348,11073801,12885,0,1702564922,13057.010164859988,101.41787717999978,53517.51503208001 2023-12-14,14:42:04.000,348,11073803,12645,0,1702564923,13056.949538069988,101.48131935000129,53517.619838880004 2023-12-14,14:42:05.000,348,11073777,13045,0,1702564924,13056.942801759993,101.53771239000343,53517.54298056001 2023-12-14,14:42:06.000,348,11073806,13005,0,1702564925,13056.989955929988,101.58000716999959,53517.60586464 2023-12-14,14:42:07.000,348,11073825,12685,0,1702564926,13057.185308919994,101.63640021000174,53517.68272296001 2023-12-14,14:42:08.000,348,11073808,12925,0,1702564927,13057.185308919994,101.67164585999853,53517.68272296001 2023-12-14,14:42:09.000,348,11073811,12645,0,1702564928,13057.178572609999,101.69279325000389,53517.71067144001 2023-12-14,14:42:10.000,348,11073805,12765,0,1702564929,13057.097736889998,101.69984238000325,53517.66874872 2023-12-14,14:42:11.000,348,11073798,12925,0,1702564930,13057.151627369989,101.69279325000389,53517.77355552 2023-12-14,14:42:12.000,348,11073775,13005,0,1702564931,13057.117945819999,101.71394064000197,53517.75958128001 2023-12-14,14:42:13.000,348,11073770,12765,0,1702564932,13057.104473199994,101.73508803000004,53517.67573584 2023-12-14,14:42:14.000,348,11073784,12925,0,1702564933,13057.043846409993,101.6786949899979,53517.787529760004 2023-12-14,14:42:15.000,348,11073790,13005,0,1702564934,13057.003428549993,101.69984238000325,53517.80150400001 2023-12-14,14:42:16.000,348,11073794,12885,0,1702564935,13056.915856519998,101.6434493400011,53517.8364396 2023-12-14,14:42:17.000,348,11073809,12965,0,1702564936,13056.936065449998,101.58705629999895,53517.87836232001 2023-12-14,14:42:18.000,348,11073773,12645,0,1702564937,13056.875438659998,101.5447615200028,53517.85041384001 2023-12-14,14:42:19.000,348,11073775,13165,0,1702564938,13056.801339249992,101.56590891000087,53517.82246536 2023-12-14,14:42:20.000,348,11073765,12925,0,1702564939,13056.707030910002,101.53066326000408,53517.808491120006 2023-12-14,14:42:21.000,348,11073757,12765,0,1702564940,13056.592513639996,101.53066326000408,53517.72464568 2023-12-14,14:42:22.000,348,11073789,12885,0,1702564941,13056.525150540001,101.50246673999936,53517.80150400001 2023-12-14,14:42:23.000,348,11073826,12805,0,1702564942,13056.491468989996,101.50951586999872,53517.85041384001 2023-12-14,14:42:24.000,348,11073782,13045,0,1702564943,13056.3634791,101.48131935000129,53517.89233656 2023-12-14,14:42:25.000,348,11073797,12565,0,1702564944,13056.228752899995,101.52361413000472,53517.86438808 2023-12-14,14:42:26.000,348,11073816,12965,0,1702564945,13056.006454669994,101.50246673999936,53517.80150400001 2023-12-14,14:42:27.000,348,11073793,12885,0,1702564946,13055.918882639999,101.48836848000064,53517.85041384001 2023-12-14,14:42:28.000,348,11073844,12885,0,1702564947,13055.777420129998,101.46017196000321,53517.82945248001 2023-12-14,14:42:29.000,348,11073799,13085,0,1702564948,13055.696584409998,101.49541761,53517.86438808 2023-12-14,14:42:30.000,348,11073838,12885,0,1702564949,13055.629221310002,101.46017196000321,53517.88534944 2023-12-14,14:42:31.000,348,11073825,13085,0,1702564950,13055.582067139992,101.46017196000321,53517.87836232001 2023-12-14,14:42:32.000,348,11073772,13205,0,1702564951,13055.521440349992,101.48131935000129,53517.87836232001 2023-12-14,14:42:33.000,348,11073781,13125,0,1702564952,13055.433868319997,101.50246673999936,53517.857400960005 2023-12-14,14:42:34.000,348,11073769,12925,0,1702564953,13055.373241529996,101.53066326000408,53517.87836232001 2023-12-14,14:42:35.000,348,11073798,12925,0,1702564954,13055.24525164,101.5447615200028,53517.7665684 2023-12-14,14:42:36.000,348,11073770,12925,0,1702564955,13055.26546057,101.50951586999872,53517.8713752 2023-12-14,14:42:37.000,348,11073777,12525,0,1702564956,13055.238515329991,101.53771239000343,53517.82945248001 2023-12-14,14:42:38.000,348,11073838,12845,0,1702564957,13055.150943299996,101.51656499999808,53517.857400960005 2023-12-14,14:42:39.000,348,11073835,12685,0,1702564958,13055.12399806,101.52361413000472,53517.857400960005 2023-12-14,14:42:40.000,348,11073806,12645,0,1702564959,13055.130734369995,101.55181065000215,53517.93425928 2023-12-14,14:42:41.000,348,11073785,12765,0,1702564960,13055.11726174999,101.53771239000343,53517.99714336001 2023-12-14,14:42:42.000,348,11073815,12925,0,1702564961,13055.070107579995,101.52361413000472,53517.93425928 2023-12-14,14:42:43.000,348,11073765,13085,0,1702564962,13054.97579923999,101.60115455999767,53517.92727216001 2023-12-14,14:42:44.000,348,11073793,13285,0,1702564963,13054.96232662,101.55181065000215,53518.00413048 2023-12-14,14:42:45.000,348,11073792,13165,0,1702564964,13054.86128197,101.58000716999959,53517.89932368001 2023-12-14,14:42:46.000,348,11073801,12965,0,1702564965,13054.79391886999,101.58705629999895,53517.955220640004 2023-12-14,14:42:47.000,348,11073813,12605,0,1702564966,13054.83433672999,101.63640021000174,53517.96919488001 2023-12-14,14:42:48.000,348,11073751,13165,0,1702564967,13054.75350100999,101.57295804000023,53518.025091840005 2023-12-14,14:42:49.000,348,11073775,12845,0,1702564968,13054.706346839994,101.62230195000302,53517.99015624 2023-12-14,14:42:50.000,348,11073777,12965,0,1702564969,13054.638983739998,101.66459672999918,53517.99015624 2023-12-14,14:42:51.000,348,11073810,13045,0,1702564970,13054.632247429989,101.67164585999853,53517.96919488001 2023-12-14,14:42:52.000,348,11073816,13045,0,1702564971,13054.638983739998,101.69984238000325,53517.976182000006 2023-12-14,14:42:53.000,348,11073779,12965,0,1702564972,13054.618774809998,101.69984238000325,53517.99015624 2023-12-14,14:42:54.000,348,11073804,13085,0,1702564973,13054.618774809998,101.69984238000325,53518.0111176 2023-12-14,14:42:55.000,348,11073793,12925,0,1702564974,13054.612038499989,101.74918628999876,53518.06701456001 2023-12-14,14:42:56.000,348,11073820,13125,0,1702564975,13054.652456359989,101.72803890000068,53518.0809888 2023-12-14,14:42:57.000,348,11073763,12645,0,1702564976,13054.719819459999,101.74918628999876,53518.16483424001 2023-12-14,14:42:58.000,348,11073844,12965,0,1702564977,13054.766973629994,101.76328455000476,53518.18579560001 2023-12-14,14:42:59.000,348,11073788,12925,0,1702564978,13054.800655179999,101.80557933000091,53518.143872880006 2023-12-14,14:43:00.000,348,11073820,12685,0,1702564979,13054.800655179999,101.76328455000476,53518.13688576001 2023-12-14,14:43:01.000,348,11073788,13125,0,1702564980,13054.847809349994,101.77033368000411,53518.18579560001 2023-12-14,14:43:02.000,348,11073826,12925,0,1702564981,13055.01621709999,101.7421371599994,53518.29758952 2023-12-14,14:43:03.000,348,11073783,13005,0,1702564982,13055.15767960999,101.69279325000389,53518.35348648001 2023-12-14,14:43:04.000,348,11073820,12965,0,1702564983,13055.332823669996,101.63640021000174,53518.409383440005 2023-12-14,14:43:05.000,348,11073760,13005,0,1702564984,13055.507967730002,101.7421371599994,53518.47226752001 2023-12-14,14:43:06.000,348,11073815,12845,0,1702564985,13055.528176660002,101.77738281000347,53518.43733192 2023-12-14,14:43:07.000,348,11073844,12765,0,1702564986,13055.602276069993,101.83377584999835,53518.479254640006 2023-12-14,14:43:08.000,348,11073816,12445,0,1702564987,13055.629221310002,101.89721801999985,53518.6050228 2023-12-14,14:43:09.000,348,11073819,12765,0,1702564988,13055.622484999993,101.96066019000136,53518.63297128 2023-12-14,14:43:10.000,348,11073783,12645,0,1702564989,13055.555121899997,101.96066019000136,53518.59803568001 2023-12-14,14:43:11.000,348,11073809,13005,0,1702564990,13055.615748689997,102.06639713999903,53518.70284248 2023-12-14,14:43:12.000,348,11073814,12685,0,1702564991,13055.676375479998,102.12279018000118,53518.80066216 2023-12-14,14:43:13.000,348,11073843,12805,0,1702564992,13055.676375479998,102.24967452000419,53518.85655912001 2023-12-14,14:43:14.000,348,11073768,13085,0,1702564993,13055.642693929993,102.27082191000227,53518.87053336 2023-12-14,14:43:15.000,348,11073816,13005,0,1702564994,13055.595539759997,102.37655885999993,53518.849572 2023-12-14,14:43:16.000,348,11073831,12965,0,1702564995,13055.541649279992,102.44000103000144,53518.89149472 2023-12-14,14:43:17.000,348,11073814,13285,0,1702564996,13055.521440349992,102.51754146000167,53518.97534016001 2023-12-14,14:43:18.000,348,11073767,13165,0,1702564997,13055.481022489992,102.56688537000446,53519.01726288 2023-12-14,14:43:19.000,348,11073762,12605,0,1702564998,13055.494495109997,102.6585240600034,53518.99630152 2023-12-14,14:43:20.000,348,11073806,12885,0,1702564999,13055.595539759997,102.72196623000491,53519.00328864001 2023-12-14,14:43:21.000,348,11073815,13045,0,1702565000,13055.824574299993,102.8065557900045,53519.13604392 2023-12-14,14:43:22.000,348,11073792,12725,0,1702565001,13056.006454669994,102.88409622000472,53519.150018160006 2023-12-14,14:43:23.000,348,11073816,12805,0,1702565002,13056.107499319995,102.91934187000152,53519.17796664 2023-12-14,14:43:24.000,348,11073845,12805,0,1702565003,13056.1613898,102.93344013000024,53519.17097952001 2023-12-14,14:43:25.000,348,11073769,12885,0,1702565004,13056.188335039995,102.93344013000024,53519.18495376 2023-12-14,14:43:26.000,348,11073769,12725,0,1702565005,13056.228752899995,102.95458751999831,53519.2338636 2023-12-14,14:43:27.000,348,11073798,12885,0,1702565006,13056.309588619995,102.89819448000344,53519.26879920001 2023-12-14,14:43:28.000,348,11073777,12605,0,1702565007,13056.40389696,102.82770318000257,53519.366618880005 2023-12-14,14:43:29.000,348,11073798,12845,0,1702565008,13056.430842199996,102.7924575299985,53519.415528720005 2023-12-14,14:43:30.000,348,11073802,12965,0,1702565009,13056.451051129996,102.81360492000385,53519.40854160001 2023-12-14,14:43:31.000,348,11073779,12765,0,1702565010,13056.457787439991,102.7924575299985,53519.33867040001 2023-12-14,14:43:32.000,348,11073824,12965,0,1702565011,13056.538623159991,102.79950665999786,53519.415528720005 2023-12-14,14:43:33.000,348,11073779,13045,0,1702565012,13056.565568400001,102.85589970000001,53519.50636128001 2023-12-14,14:43:34.000,348,11073798,12765,0,1702565013,13056.538623159991,102.88409622000472,53519.52732264001 2023-12-14,14:43:35.000,348,11073773,12845,0,1702565014,13056.477996369991,102.9404892599996,53519.56225824 2023-12-14,14:43:36.000,348,11073788,12845,0,1702565015,13056.457787439991,102.96163664999767,53519.548284 2023-12-14,14:43:37.000,348,11073800,12925,0,1702565016,13056.471260059996,103.04622621000453,53519.61116808 2023-12-14,14:43:38.000,348,11073836,12765,0,1702565017,13056.38368803,103.06032447000325,53519.66706504 2023-12-14,14:43:39.000,348,11073799,12885,0,1702565018,13056.40389696,103.1026192499994,53519.60418096001 2023-12-14,14:43:40.000,348,11073798,12925,0,1702565019,13056.430842199996,103.19425793999835,53519.5133484 2023-12-14,14:43:41.000,348,11073872,12805,0,1702565020,13056.44431482,103.20835620000435,53519.60418096001 2023-12-14,14:43:42.000,348,11073790,13045,0,1702565021,13056.430842199996,103.2506509800005,53519.6880264 2023-12-14,14:43:43.000,348,11073795,12765,0,1702565022,13056.451051129996,103.29294576000393,53519.750910480005 2023-12-14,14:43:44.000,348,11073741,13165,0,1702565023,13056.491468989996,103.3493387999988,53519.71597488 2023-12-14,14:43:45.000,348,11073810,12885,0,1702565024,13056.552095779996,103.3986827100016,53519.66706504 2023-12-14,14:43:46.000,348,11073841,12765,0,1702565025,13056.585777330001,103.3986827100016,53519.6880264 2023-12-14,14:43:47.000,348,11073816,12405,0,1702565026,13056.612722569997,103.3493387999988,53519.66007792 2023-12-14,14:43:48.000,348,11073829,13085,0,1702565027,13056.653140429997,103.30704402000265,53519.67405216001 2023-12-14,14:43:49.000,348,11073780,12405,0,1702565028,13056.693558289997,103.27179836999858,53519.69501352001 2023-12-14,14:43:50.000,348,11073824,12725,0,1702565029,13056.659876739992,103.24360185000114,53519.653090800006 2023-12-14,14:43:51.000,348,11073807,13125,0,1702565030,13056.733976149997,103.18720880999899,53519.72296200001 2023-12-14,14:43:52.000,348,11073800,13125,0,1702565031,13056.801339249992,103.12376664000476,53519.76488472001 2023-12-14,14:43:53.000,348,11073795,12885,0,1702565032,13056.882174969993,103.06032447000325,53519.74392336001 2023-12-14,14:43:54.000,348,11073809,12805,0,1702565033,13056.969746999988,102.94753838999895,53519.73693624 2023-12-14,14:43:55.000,348,11073795,12965,0,1702565034,13056.956274379998,102.88409622000472,53519.67405216001 2023-12-14,14:43:56.000,348,11073776,12645,0,1702565035,13057.037110099998,102.81360492000385,53519.702000640005 2023-12-14,14:43:57.000,348,11073791,12765,0,1702565036,13057.124682129994,102.7572118800017,53519.6880264 2023-12-14,14:43:58.000,348,11073822,13005,0,1702565037,13057.131418439989,102.70786796999892,53519.702000640005 2023-12-14,14:43:59.000,348,11073766,12725,0,1702565038,13057.158363679999,102.72196623000491,53519.67405216001 2023-12-14,14:44:00.000,348,11073807,12845,0,1702565039,13057.178572609999,102.70081883999956,53519.68103928 2023-12-14,14:44:01.000,348,11073791,12965,0,1702565040,13057.29308987999,102.72901536000427,53519.72994912 2023-12-14,14:44:02.000,348,11073839,12685,0,1702565041,13057.225726779994,102.67262232000212,53519.69501352001 2023-12-14,14:44:03.000,348,11073790,12765,0,1702565042,13057.178572609999,102.70786796999892,53519.69501352001 2023-12-14,14:44:04.000,348,11073772,13125,0,1702565043,13057.091000579989,102.70786796999892,53519.67405216001 2023-12-14,14:44:05.000,348,11073746,12525,0,1702565044,13057.010164859988,102.77835926999978,53519.59719384001 2023-12-14,14:44:06.000,348,11073799,12925,0,1702565045,13057.043846409993,102.84885057000065,53519.56225824 2023-12-14,14:44:07.000,348,11073773,13285,0,1702565046,13057.25940833,102.92639100000088,53519.72994912 2023-12-14,14:44:08.000,348,11073785,12925,0,1702565047,13057.49517917999,103.04622621000453,53519.72296200001 2023-12-14,14:44:09.000,348,11073751,12805,0,1702565048,13057.744422650001,103.17311055000027,53519.73693624 2023-12-14,14:44:10.000,348,11073790,12765,0,1702565049,13057.959984569992,103.25770010999986,53519.66007792 2023-12-14,14:44:11.000,348,11073798,12765,0,1702565050,13058.296800069998,103.33524054000009,53519.72994912 2023-12-14,14:44:12.000,348,11073820,12925,0,1702565051,13058.45173519999,103.34228966999945,53519.80680744 2023-12-14,14:44:13.000,348,11073801,13005,0,1702565052,13058.55277984999,103.29999489000329,53519.799820320004 2023-12-14,14:44:14.000,348,11073773,12965,0,1702565053,13058.586461399995,103.22950359000242,53519.83475592 2023-12-14,14:44:15.000,348,11073832,12885,0,1702565054,13058.5190983,103.18720880999899,53519.81379456001 2023-12-14,14:44:16.000,348,11073773,13005,0,1702565055,13058.525834609994,103.13081577000412,53519.88366576 2023-12-14,14:44:17.000,348,11073764,13045,0,1702565056,13058.505625679994,103.06032447000325,53519.90462712 2023-12-14,14:44:18.000,348,11073856,13005,0,1702565057,13058.49888937,102.98278404000303,53519.86270440001 2023-12-14,14:44:19.000,348,11073800,12765,0,1702565058,13058.438262579999,102.82770318000257,53519.820781680006 2023-12-14,14:44:20.000,348,11073785,12685,0,1702565059,13058.350690549989,102.77835926999978,53519.702000640005 2023-12-14,14:44:21.000,348,11073775,12685,0,1702565060,13058.256382209998,102.68672058000084,53519.702000640005 2023-12-14,14:44:22.000,348,11073792,12845,0,1702565061,13058.222700659993,102.60918015000061,53519.7578976 2023-12-14,14:44:23.000,348,11073790,13245,0,1702565062,13058.148601249988,102.51754146000167,53519.72994912 2023-12-14,14:44:24.000,348,11073755,13325,0,1702565063,13058.067765530002,102.48229581000487,53519.74392336001 2023-12-14,14:44:25.000,348,11073796,12965,0,1702565064,13058.000402429992,102.45409929000016,53519.72994912 2023-12-14,14:44:26.000,348,11073814,12805,0,1702565065,13057.811785749996,102.44000103000144,53519.62514232001 2023-12-14,14:44:27.000,348,11073823,13085,0,1702565066,13057.737686339991,102.42590277000272,53519.66706504 2023-12-14,14:44:28.000,348,11073760,12925,0,1702565067,13057.643378,102.42590277000272,53519.62514232001 2023-12-14,14:44:29.000,348,11073857,12925,0,1702565068,13057.46149763,102.50344320000295,53519.47142568 2023-12-14,14:44:30.000,348,11073781,13005,0,1702565069,13057.41434345999,102.55278710999846,53519.57623248001 2023-12-14,14:44:31.000,348,11073823,12885,0,1702565070,13057.29982619,102.52459059000103,53519.50636128001 2023-12-14,14:44:32.000,348,11073764,12965,0,1702565071,13057.158363679999,102.53868884999974,53519.45745144001 2023-12-14,14:44:33.000,348,11073833,12805,0,1702565072,13057.077527959998,102.55278710999846,53519.415528720005 2023-12-14,14:44:34.000,348,11073849,12885,0,1702565073,13056.969746999988,102.46819754999888,53519.415528720005 2023-12-14,14:44:35.000,348,11073811,13245,0,1702565074,13056.754185079997,102.51754146000167,53519.3037348 2023-12-14,14:44:36.000,348,11073815,12925,0,1702565075,13056.673349359997,102.48934494000423,53519.2338636 2023-12-14,14:44:37.000,348,11073766,12765,0,1702565076,13056.619458879992,102.46114841999952,53519.24085072001 2023-12-14,14:44:38.000,348,11073818,13205,0,1702565077,13056.511677919996,102.46819754999888,53519.150018160006 2023-12-14,14:44:39.000,348,11073780,13125,0,1702565078,13056.40389696,102.4470501600008,53519.11508256 2023-12-14,14:44:40.000,348,11073807,12765,0,1702565079,13056.38368803,102.411804510004,53519.06617272 2023-12-14,14:44:41.000,348,11073847,12885,0,1702565080,13056.44431482,102.3483623400025,53519.11508256 2023-12-14,14:44:42.000,348,11073822,13205,0,1702565081,13056.477996369991,102.34131321000314,53519.01027576 2023-12-14,14:44:43.000,348,11073811,12925,0,1702565082,13056.572304709996,102.33426408000378,53519.00328864001 2023-12-14,14:44:44.000,348,11073793,12525,0,1702565083,13056.828284490002,102.31311668999842,53518.94040456 2023-12-14,14:44:45.000,348,11073768,12685,0,1702565084,13057.010164859988,102.29196930000035,53518.912456080005 2023-12-14,14:44:46.000,348,11073785,12765,0,1702565085,13057.198781539999,102.26377278000291,53518.87752048 2023-12-14,14:44:47.000,348,11073787,13045,0,1702565086,13057.427816079995,102.25672365000355,53518.9893144 2023-12-14,14:44:48.000,348,11073779,12845,0,1702565087,13057.57601489999,102.17213409000396,53518.94739168 2023-12-14,14:44:49.000,348,11073769,12765,0,1702565088,13057.643378,102.12983931000053,53518.912456080005 2023-12-14,14:44:50.000,348,11073808,13165,0,1702565089,13057.697268479991,102.11574105000182,53518.87752048 2023-12-14,14:44:51.000,348,11073829,13205,0,1702565090,13057.744422650001,102.09459366000374,53518.912456080005 2023-12-14,14:44:52.000,348,11073771,12885,0,1702565091,13057.68379586,102.04524975000095,53518.863546240005 2023-12-14,14:44:53.000,348,11073781,12765,0,1702565092,13057.656850619991,102.03820062000159,53518.90546896001 2023-12-14,14:44:54.000,348,11073785,12765,0,1702565093,13057.589487519996,102.07344626999839,53518.87752048 2023-12-14,14:44:55.000,348,11073838,13285,0,1702565094,13057.508651799995,102.08049539999774,53518.84258488 2023-12-14,14:44:56.000,348,11073851,12765,0,1702565095,13057.488442869995,102.08049539999774,53518.863546240005 2023-12-14,14:44:57.000,348,11073774,12685,0,1702565096,13057.407607149995,102.08754453000438,53518.94040456 2023-12-14,14:44:58.000,348,11073817,13205,0,1702565097,13057.286353569994,102.08049539999774,53518.96835304 2023-12-14,14:44:59.000,348,11073785,13085,0,1702565098,13057.077527959998,102.1368884399999,53518.849572 2023-12-14,14:45:00.000,348,11073798,13005,0,1702565099,13056.915856519998,102.15803582999797,53518.7797008 2023-12-14,14:45:01.000,348,11073769,12685,0,1702565100,13056.835020799997,102.1650849600046,53518.80066216 2023-12-14,14:45:02.000,348,11073774,12805,0,1702565101,13056.855229729998,102.20737974000076,53518.7797008 2023-12-14,14:45:03.000,348,11073805,12725,0,1702565102,13056.915856519998,102.32016581999778,53518.80066216 2023-12-14,14:45:04.000,348,11073788,12805,0,1702565103,13057.111209509989,102.41885364000336,53518.78668792001 2023-12-14,14:45:05.000,348,11073807,13045,0,1702565104,13057.387398219995,102.58098363000317,53518.76572656001 2023-12-14,14:45:06.000,348,11073781,13005,0,1702565105,13057.643378,102.70081883999956,53518.744765200005 2023-12-14,14:45:07.000,348,11073790,12805,0,1702565106,13057.879148849992,102.70081883999956,53518.72380384 2023-12-14,14:45:08.000,348,11073799,12925,0,1702565107,13058.108183390003,102.64442580000468,53518.82861064 2023-12-14,14:45:09.000,348,11073753,12965,0,1702565108,13058.242909589993,102.55983623999782,53518.793675040004 2023-12-14,14:45:10.000,348,11073818,13085,0,1702565109,13058.283327449994,102.47524667999824,53518.793675040004 2023-12-14,14:45:11.000,348,11073807,12845,0,1702565110,13058.397844719999,102.39770624999801,53518.85655912001 2023-12-14,14:45:12.000,348,11073807,12765,0,1702565111,13058.546043539995,102.27787104000163,53518.982327280006 2023-12-14,14:45:13.000,348,11073819,12805,0,1702565112,13058.64035188,102.21442887000012,53518.95437880001 2023-12-14,14:45:14.000,348,11073762,13005,0,1702565113,13058.62014295,102.08049539999774,53518.97534016001 2023-12-14,14:45:15.000,348,11073770,12925,0,1702565114,13058.59993402,102.04524975000095,53518.88450760001 2023-12-14,14:45:16.000,348,11073812,12645,0,1702565115,13058.606670329995,101.99590583999816,53518.92643032001 2023-12-14,14:45:17.000,348,11073818,12645,0,1702565116,13058.546043539995,101.91836540999793,53518.95437880001 2023-12-14,14:45:18.000,348,11073793,12765,0,1702565117,13058.45173519999,101.8408249799977,53518.90546896001 2023-12-14,14:45:19.000,348,11073766,12685,0,1702565118,13058.189019109988,101.79148107000219,53518.96835304 2023-12-14,14:45:20.000,348,11073828,12445,0,1702565119,13057.946511950002,101.71394064000197,53518.961365920004 2023-12-14,14:45:21.000,348,11073773,12605,0,1702565120,13057.737686339991,101.63640021000174,53518.99630152 2023-12-14,14:45:22.000,348,11073806,13005,0,1702565121,13057.56254228,101.62935108000238,53518.982327280006 2023-12-14,14:45:23.000,348,11073816,13005,0,1702565122,13057.367189289995,101.66459672999918,53518.90546896001 2023-12-14,14:45:24.000,348,11073771,13005,0,1702565123,13057.19204522999,101.68574412000453,53518.88450760001 2023-12-14,14:45:25.000,348,11073793,13125,0,1702565124,13056.969746999988,101.72098977000132,53518.863546240005 2023-12-14,14:45:26.000,348,11073777,12845,0,1702565125,13056.767657700002,101.7068915100026,53518.75175232 2023-12-14,14:45:27.000,348,11073807,12965,0,1702565126,13056.659876739992,101.67164585999853,53518.80066216 2023-12-14,14:45:28.000,348,11073805,12925,0,1702565127,13056.498205299991,101.62935108000238,53518.78668792001 2023-12-14,14:45:29.000,348,11073795,12645,0,1702565128,13056.3634791,101.65049847000046,53518.78668792001 2023-12-14,14:45:30.000,348,11073811,12965,0,1702565129,13056.18159873,101.58000716999959,53518.54213872 2023-12-14,14:45:31.000,348,11073783,12765,0,1702565130,13056.147917179995,101.49541761,53518.59803568001 2023-12-14,14:45:32.000,348,11073808,12885,0,1702565131,13056.14118087,101.43902456999785,53518.55611296 2023-12-14,14:45:33.000,348,11073775,12765,0,1702565132,13056.11423562999,101.34738587999891,53518.43733192 2023-12-14,14:45:34.000,348,11073797,13005,0,1702565133,13056.006454669994,101.30509110000276,53518.41637056 2023-12-14,14:45:35.000,348,11073820,13205,0,1702565134,13055.999718359999,101.19935414999782,53518.458293280004 2023-12-14,14:45:36.000,348,11073814,12965,0,1702565135,13055.898673709999,101.07951894000144,53518.40239632001 2023-12-14,14:45:37.000,348,11073834,12885,0,1702565136,13055.750474889988,101.01607676999993,53518.28361528001 2023-12-14,14:45:38.000,348,11073799,12605,0,1702565137,13055.723529649993,101.01607676999993,53518.290602400004 2023-12-14,14:45:39.000,348,11073782,12925,0,1702565138,13055.689848100003,100.93148721000034,53518.24867968 2023-12-14,14:45:40.000,348,11073801,13165,0,1702565139,13055.575330829997,100.87509416999819,53518.18579560001 2023-12-14,14:45:41.000,348,11073790,13085,0,1702565140,13055.460813559992,100.71296417999838,53518.09496304001 2023-12-14,14:45:42.000,348,11073852,12805,0,1702565141,13055.24525164,100.67771853000158,53518.10195016 2023-12-14,14:45:43.000,348,11073846,12685,0,1702565142,13055.238515329991,100.6283746199988,53518.11592440001 2023-12-14,14:45:44.000,348,11073802,12725,0,1702565143,13055.09705281999,100.58607984000264,53518.06002744 2023-12-14,14:45:45.000,348,11073819,12605,0,1702565144,13055.00274448,100.55788331999793,53518.08797592001 2023-12-14,14:45:46.000,348,11073793,13125,0,1702565145,13054.868018279994,100.60017810000136,53517.99714336001 2023-12-14,14:45:47.000,348,11073823,12685,0,1702565146,13054.81412779999,100.60722723000072,53517.98316912 2023-12-14,14:45:48.000,348,11073761,12805,0,1702565147,13054.733292079989,100.66362027000287,53517.96919488001 2023-12-14,14:45:49.000,348,11073804,13245,0,1702565148,13054.659192669998,100.6283746199988,53517.9412464 2023-12-14,14:45:50.000,348,11073772,13045,0,1702565149,13054.544675399993,100.71296417999838,53517.91329792 2023-12-14,14:45:51.000,348,11073765,13005,0,1702565150,13054.544675399993,100.73411157000373,53517.93425928 2023-12-14,14:45:52.000,348,11073836,13165,0,1702565151,13054.612038499989,100.79755373999797,53518.01810472001 2023-12-14,14:45:53.000,348,11073858,13005,0,1702565152,13054.531202779988,100.83279939000204,53517.96919488001 2023-12-14,14:45:54.000,348,11073797,12845,0,1702565153,13054.490784920003,100.83279939000204,53518.00413048 2023-12-14,14:45:55.000,348,11073820,13325,0,1702565154,13054.342586099992,100.77640634999989,53517.8713752 2023-12-14,14:45:56.000,348,11073753,13005,0,1702565155,13054.268486690002,100.72706244000437,53517.906310800005 2023-12-14,14:45:57.000,348,11073815,12765,0,1702565156,13054.268486690002,100.69886591999966,53517.93425928 2023-12-14,14:45:58.000,348,11073769,12845,0,1702565157,13054.248277760002,100.70591504999902,53517.91329792 2023-12-14,14:45:59.000,348,11073795,12925,0,1702565158,13054.288695620002,100.64952201000415,53517.85041384001 2023-12-14,14:46:00.000,348,11073794,12965,0,1702565159,13054.383003959992,100.64247288000479,53517.92028504001 2023-12-14,14:46:01.000,348,11073771,12565,0,1702565160,13054.537939089998,100.593128970002,53517.976182000006 2023-12-14,14:46:02.000,348,11073795,12685,0,1702565161,13054.638983739998,100.61427636000008,53517.9412464 2023-12-14,14:46:03.000,348,11073801,13045,0,1702565162,13054.699610529999,100.55083418999857,53517.89233656 2023-12-14,14:46:04.000,348,11073772,12605,0,1702565163,13054.800655179999,100.60722723000072,53517.91329792 2023-12-14,14:46:05.000,348,11073802,12965,0,1702565164,13054.888227209995,100.62132548999944,53517.84342672 2023-12-14,14:46:06.000,348,11073797,12765,0,1702565165,13054.92190876,100.57198158000392,53517.91329792 2023-12-14,14:46:07.000,348,11073784,12685,0,1702565166,13055.029689719995,100.53673592999985,53517.96220776 2023-12-14,14:46:08.000,348,11073776,12605,0,1702565167,13055.01621709999,100.51558854000177,53518.03906608 2023-12-14,14:46:09.000,348,11073731,13445,0,1702565168,13055.009480789995,100.48739202000434,53517.99015624 2023-12-14,14:46:10.000,348,11073822,12965,0,1702565169,13055.029689719995,100.46624462999898,53518.01810472001 2023-12-14,14:46:11.000,348,11073833,13045,0,1702565170,13055.11726174999,100.46624462999898,53518.00413048 2023-12-14,14:46:12.000,348,11073815,13285,0,1702565171,13055.15767960999,100.45919549999962,53518.04605320001 2023-12-14,14:46:13.000,348,11073829,13085,0,1702565172,13055.251987949996,100.43099898000219,53518.05304032 2023-12-14,14:46:14.000,348,11073800,13045,0,1702565173,13055.251987949996,100.40985159000411,53518.122911520004 2023-12-14,14:46:15.000,348,11073766,12805,0,1702565174,13055.272196879996,100.38870419999876,53518.13688576001 2023-12-14,14:46:16.000,348,11073781,12965,0,1702565175,13055.20483378,100.33936029000324,53518.16483424001 2023-12-14,14:46:17.000,348,11073789,12565,0,1702565176,13055.171152229996,100.25477073000366,53518.22771832 2023-12-14,14:46:18.000,348,11073819,12885,0,1702565177,13055.06337127,100.24067246999766,53518.24867968 2023-12-14,14:46:19.000,348,11073772,12845,0,1702565178,13054.948853999995,100.25477073000366,53518.22771832 2023-12-14,14:46:20.000,348,11073837,12965,0,1702565179,13054.94211769,100.19132856000215,53518.31855088 2023-12-14,14:46:21.000,348,11073811,12925,0,1702565180,13054.95559030999,100.16313204000471,53518.241692560005 2023-12-14,14:46:22.000,348,11073796,13045,0,1702565181,13055.009480789995,100.20542682000087,53518.33252512001 2023-12-14,14:46:23.000,348,11073812,13245,0,1702565182,13055.17788853999,100.19837769000151,53518.458293280004 2023-12-14,14:46:24.000,348,11073772,12965,0,1702565183,13055.26546057,100.2477216000043,53518.4652804 2023-12-14,14:46:25.000,348,11073809,12725,0,1702565184,13055.305878430001,100.2829672500011,53518.51419024 2023-12-14,14:46:26.000,348,11073846,12805,0,1702565185,13055.353032599996,100.38870419999876,53518.52117736001 2023-12-14,14:46:27.000,348,11073838,13325,0,1702565186,13055.548385590002,100.43804811000155,53518.59803568001 2023-12-14,14:46:28.000,348,11073852,12965,0,1702565187,13055.683111789993,100.4803428899977,53518.695855360005 2023-12-14,14:46:29.000,348,11073826,12525,0,1702565188,13055.898673709999,100.55788331999793,53518.75175232 2023-12-14,14:46:30.000,348,11073777,13285,0,1702565189,13055.97277311999,100.55788331999793,53518.76572656001 2023-12-14,14:46:31.000,348,11073773,12765,0,1702565190,13056.17486241999,100.54378505999921,53518.88450760001 2023-12-14,14:46:32.000,348,11073820,12885,0,1702565191,13056.28264338,100.52968680000049,53519.09412120001 2023-12-14,14:46:33.000,348,11073785,12925,0,1702565192,13056.329797549995,100.52968680000049,53519.06617272 2023-12-14,14:46:34.000,348,11073832,12965,0,1702565193,13056.248961829995,100.50853941000241,53519.150018160006 2023-12-14,14:46:35.000,348,11073805,12965,0,1702565194,13056.21528027999,100.46624462999898,53519.07315984001 2023-12-14,14:46:36.000,348,11073837,12805,0,1702565195,13056.19507134999,100.43804811000155,53519.22687648 2023-12-14,14:46:37.000,348,11073790,13245,0,1702565196,13056.15465348999,100.38870419999876,53519.24085072001 2023-12-14,14:46:38.000,348,11073809,12845,0,1702565197,13056.04013622,100.35345855000196,53519.33867040001 2023-12-14,14:46:39.000,348,11073833,13125,0,1702565198,13055.939091569999,100.30411463999917,53519.317709040006 2023-12-14,14:46:40.000,348,11073810,13005,0,1702565199,13055.790892749988,100.31821289999789,53519.296747680004 2023-12-14,14:46:41.000,348,11073809,13125,0,1702565200,13055.750474889988,100.31821289999789,53519.415528720005 2023-12-14,14:46:42.000,348,11073850,12845,0,1702565201,13055.723529649993,100.41690072000347,53519.464438560004 2023-12-14,14:46:43.000,348,11073770,13445,0,1702565202,13055.757211199998,100.45919549999962,53519.464438560004 2023-12-14,14:46:44.000,348,11073807,13085,0,1702565203,13055.851519539989,100.45919549999962,53519.5133484 2023-12-14,14:46:45.000,348,11073793,12725,0,1702565204,13055.891937399989,100.53673592999985,53519.47142568 2023-12-14,14:46:46.000,348,11073816,12925,0,1702565205,13055.939091569999,100.60017810000136,53519.56924536 2023-12-14,14:46:47.000,348,11073811,12965,0,1702565206,13055.986245739994,100.64247288000479,53519.68103928 2023-12-14,14:46:48.000,348,11073783,12925,0,1702565207,13055.898673709999,100.72001330999774,53519.70898776 2023-12-14,14:46:49.000,348,11073800,12885,0,1702565208,13055.878464779998,100.78345547999925,53519.74392336001 2023-12-14,14:46:50.000,348,11073780,13045,0,1702565209,13055.716793339998,100.8398485200014,53519.72994912 2023-12-14,14:46:51.000,348,11073786,13005,0,1702565210,13055.669639170002,100.87509416999819,53519.7578976 2023-12-14,14:46:52.000,348,11073785,12925,0,1702565211,13055.649430240002,100.93148721000034,53519.8277688 2023-12-14,14:46:53.000,348,11073830,12485,0,1702565212,13055.662902859993,100.93148721000034,53519.869691520005 2023-12-14,14:46:54.000,348,11073789,12605,0,1702565213,13055.649430240002,100.9032906900029,53519.869691520005 2023-12-14,14:46:55.000,348,11073789,12805,0,1702565214,13055.662902859993,100.86099590999947,53519.84174304001 2023-12-14,14:46:56.000,348,11073782,12885,0,1702565215,13055.669639170002,100.82575026000268,53519.85571728 2023-12-14,14:46:57.000,348,11073828,12805,0,1702565216,13055.838046919998,100.81165200000396,53519.93956272001 2023-12-14,14:46:58.000,348,11073841,13165,0,1702565217,13055.851519539989,100.69886591999966,53519.93956272001 2023-12-14,14:46:59.000,348,11073835,13045,0,1702565218,13055.918882639999,100.64247288000479,53519.87667864 2023-12-14,14:47:00.000,348,11073775,12565,0,1702565219,13056.01319097999,100.64952201000415,53519.93956272001 2023-12-14,14:47:01.000,348,11073828,13045,0,1702565220,13056.147917179995,100.6565711400035,53519.97449832 2023-12-14,14:47:02.000,348,11073775,12965,0,1702565221,13056.22201659,100.63542374999815,53520.086292240005 2023-12-14,14:47:03.000,348,11073794,13005,0,1702565222,13056.28264338,100.62132548999944,53520.12821496001 2023-12-14,14:47:04.000,348,11073847,12445,0,1702565223,13056.30285231,100.56493245000456,53520.156163440006 2023-12-14,14:47:05.000,348,11073755,12925,0,1702565224,13056.18159873,100.57198158000392,53520.12122784 2023-12-14,14:47:06.000,348,11073806,12725,0,1702565225,13055.999718359999,100.52263767000113,53520.11424072 2023-12-14,14:47:07.000,348,11073838,12685,0,1702565226,13055.864992159994,100.52263767000113,53520.12821496001 2023-12-14,14:47:08.000,348,11073829,13125,0,1702565227,13055.750474889988,100.57903071000328,53520.19109904 2023-12-14,14:47:09.000,348,11073831,12965,0,1702565228,13055.615748689997,100.64247288000479,53520.205073280005 2023-12-14,14:47:10.000,348,11073814,12885,0,1702565229,13055.447340940002,100.62132548999944,53520.17013768 2023-12-14,14:47:11.000,348,11073801,13045,0,1702565230,13055.339559979991,100.64247288000479,53520.17013768 2023-12-14,14:47:12.000,348,11073802,13205,0,1702565231,13055.26546057,100.67066940000223,53520.26097024 2023-12-14,14:47:13.000,348,11073808,13205,0,1702565232,13055.22504271,100.72001330999774,53520.21904752 2023-12-14,14:47:14.000,348,11073822,13525,0,1702565233,13055.20483378,100.72001330999774,53520.24699600001 2023-12-14,14:47:15.000,348,11073813,13005,0,1702565234,13055.18462485,100.76230809000117,53520.11424072 2023-12-14,14:47:16.000,348,11073800,13125,0,1702565235,13055.218306399991,100.79755373999797,53520.12122784 2023-12-14,14:47:17.000,348,11073790,12965,0,1702565236,13055.251987949996,100.73411157000373,53520.12821496001 2023-12-14,14:47:18.000,348,11073820,12925,0,1702565237,13055.272196879996,100.73411157000373,53520.1421892 2023-12-14,14:47:19.000,348,11073745,12805,0,1702565238,13055.292405809996,100.72001330999774,53520.156163440006 2023-12-14,14:47:20.000,348,11073771,12765,0,1702565239,13055.191361159996,100.64952201000415,53520.09327936 2023-12-14,14:47:21.000,348,11073838,12925,0,1702565240,13055.16441592,100.64952201000415,53520.04436952 2023-12-14,14:47:22.000,348,11073849,12885,0,1702565241,13055.13747067999,100.60722723000072,53519.988472560006 2023-12-14,14:47:23.000,348,11073795,12885,0,1702565242,13055.150943299996,100.62132548999944,53520.0024468 2023-12-14,14:47:24.000,348,11073809,12845,0,1702565243,13055.12399806,100.55083418999857,53519.97449832 2023-12-14,14:47:25.000,348,11073783,12965,0,1702565244,13055.029689719995,100.50853941000241,53519.89764 2023-12-14,14:47:26.000,348,11073789,12885,0,1702565245,13055.04316234,100.47329375999834,53519.86270440001 2023-12-14,14:47:27.000,348,11073761,12725,0,1702565246,13055.04316234,100.43099898000219,53519.91161424001 2023-12-14,14:47:28.000,348,11073779,12645,0,1702565247,13054.948853999995,100.39575332999812,53519.91161424001 2023-12-14,14:47:29.000,348,11073799,12885,0,1702565248,13054.86128197,100.38870419999876,53519.820781680006 2023-12-14,14:47:30.000,348,11073799,12845,0,1702565249,13054.713083149989,100.38870419999876,53519.70898776 2023-12-14,14:47:31.000,348,11073852,13125,0,1702565250,13054.665928979994,100.39575332999812,53519.70898776 2023-12-14,14:47:32.000,348,11073790,13205,0,1702565251,13054.591829569988,100.41690072000347,53519.64610368001 2023-12-14,14:47:33.000,348,11073787,12605,0,1702565252,13054.531202779988,100.45919549999962,53519.61116808 2023-12-14,14:47:34.000,348,11073791,13045,0,1702565253,13054.497521229998,100.46624462999898,53519.583219600005 2023-12-14,14:47:35.000,348,11073777,13005,0,1702565254,13054.484048609993,100.58607984000264,53519.5133484 2023-12-14,14:47:36.000,348,11073773,12925,0,1702565255,13054.470575990003,100.6283746199988,53519.42251584 2023-12-14,14:47:37.000,348,11073792,13045,0,1702565256,13054.537939089998,100.68476766000094,53519.485399920006 2023-12-14,14:47:38.000,348,11073792,13125,0,1702565257,13054.571620639988,100.70591504999902,53519.45046432 2023-12-14,14:47:39.000,348,11073770,12925,0,1702565258,13054.497521229998,100.76935722000053,53519.43649008001 2023-12-14,14:47:40.000,348,11073757,12725,0,1702565259,13054.335849789997,100.75525896000181,53519.33867040001 2023-12-14,14:47:41.000,348,11073794,13165,0,1702565260,13054.248277760002,100.78345547999925,53519.32469616 2023-12-14,14:47:42.000,348,11073767,13085,0,1702565261,13054.194387279997,100.76230809000117,53519.296747680004 2023-12-14,14:47:43.000,348,11073812,13005,0,1702565262,13054.106815250001,100.71296417999838,53519.27578632 2023-12-14,14:47:44.000,348,11073793,13045,0,1702565263,13054.019243219991,100.72001330999774,53519.21290224 2023-12-14,14:47:45.000,348,11073777,12685,0,1702565264,13053.90472595,100.69886591999966,53519.19194088001 2023-12-14,14:47:46.000,348,11073829,12405,0,1702565265,13053.85757177999,100.67771853000158,53519.10809544 2023-12-14,14:47:47.000,348,11073812,12845,0,1702565266,13053.84409916,100.71296417999838,53519.01726288 2023-12-14,14:47:48.000,348,11073805,12885,0,1702565267,13053.830626539995,100.6918167900003,53518.97534016001 2023-12-14,14:47:49.000,348,11073809,12925,0,1702565268,13053.89798963999,100.73411157000373,53518.961365920004 2023-12-14,14:47:50.000,348,11073826,13165,0,1702565269,13053.871044399995,100.74116070000309,53518.849572 2023-12-14,14:47:51.000,348,11073808,13005,0,1702565270,13053.850835469995,100.74116070000309,53518.87752048 2023-12-14,14:47:52.000,348,11073796,12885,0,1702565271,13053.8036813,100.73411157000373,53518.7797008 2023-12-14,14:47:53.000,348,11073778,12965,0,1702565272,13053.73631819999,100.72706244000437,53518.7797008 2023-12-14,14:47:54.000,348,11073813,12685,0,1702565273,13053.608328309994,100.72706244000437,53518.71681672001 2023-12-14,14:47:55.000,348,11073819,13005,0,1702565274,13053.59485568999,100.75525896000181,53518.55611296 2023-12-14,14:47:56.000,348,11073740,12925,0,1702565275,13053.588119379994,100.7905046099986,53518.51419024 2023-12-14,14:47:57.000,348,11073734,13125,0,1702565276,13053.668955099994,100.79755373999797,53518.50021600001 2023-12-14,14:47:58.000,348,11073809,12765,0,1702565277,13053.62180093,100.79755373999797,53518.45130616001 2023-12-14,14:47:59.000,348,11073820,13085,0,1702565278,13053.540965209999,100.8398485200014,53518.45130616001 2023-12-14,14:48:00.000,348,11073808,13005,0,1702565279,13053.514019969989,100.87509416999819,53518.42335768001 2023-12-14,14:48:01.000,348,11073790,13445,0,1702565280,13053.59485568999,100.92443808000098,53518.38842208 2023-12-14,14:48:02.000,348,11073772,12885,0,1702565281,13053.547701519994,100.98788025000249,53518.38842208 2023-12-14,14:48:03.000,348,11073802,12645,0,1702565282,13053.608328309994,101.07246981000208,53518.31855088 2023-12-14,14:48:04.000,348,11073799,12925,0,1702565283,13053.63527354999,101.14296111000294,53518.290602400004 2023-12-14,14:48:05.000,348,11073846,12885,0,1702565284,13053.70263665,101.26984544999868,53518.20675696 2023-12-14,14:48:06.000,348,11073794,12725,0,1702565285,13053.689164029995,101.31214023000211,53518.19976984 2023-12-14,14:48:07.000,348,11073828,12885,0,1702565286,13053.70263665,101.31918936000147,53518.2207312 2023-12-14,14:48:08.000,348,11073799,13125,0,1702565287,13053.68242772,101.43902456999785,53518.21374408001 2023-12-14,14:48:09.000,348,11073802,12765,0,1702565288,13053.65548247999,101.51656499999808,53518.17880848 2023-12-14,14:48:10.000,348,11073777,12805,0,1702565289,13053.55443782999,101.58000716999959,53518.06002744 2023-12-14,14:48:11.000,348,11073806,13005,0,1702565290,13053.561174139999,101.59410542999831,53518.122911520004 2023-12-14,14:48:12.000,348,11073804,12765,0,1702565291,13053.473602109989,101.62230195000302,53518.122911520004 2023-12-14,14:48:13.000,348,11073773,12845,0,1702565292,13053.466865799994,101.72803890000068,53518.03906608 2023-12-14,14:48:14.000,348,11073825,12685,0,1702565293,13053.406239009993,101.75623541999812,53517.99714336001 2023-12-14,14:48:15.000,348,11073782,12845,0,1702565294,13053.433184249989,101.76328455000476,53517.96919488001 2023-12-14,14:48:16.000,348,11073771,12925,0,1702565295,13053.460129489999,101.78443194000283,53517.96220776 2023-12-14,14:48:17.000,348,11073799,12965,0,1702565296,13053.53422889999,101.75623541999812,53518.01810472001 2023-12-14,14:48:18.000,348,11073756,12965,0,1702565297,13053.527492589994,101.73508803000004,53517.93425928 2023-12-14,14:48:19.000,348,11073816,13245,0,1702565298,13053.473602109989,101.69279325000389,53517.87836232001 2023-12-14,14:48:20.000,348,11073816,13205,0,1702565299,13053.392766389989,101.66459672999918,53517.78054264001 2023-12-14,14:48:21.000,348,11073793,12965,0,1702565300,13053.352348529988,101.62230195000302,53517.75958128001 2023-12-14,14:48:22.000,348,11073849,12845,0,1702565301,13053.251303880003,101.50246673999936,53517.74560704 2023-12-14,14:48:23.000,348,11073855,12765,0,1702565302,13053.197413399997,101.43902456999785,53517.7665684 2023-12-14,14:48:24.000,348,11073813,13285,0,1702565303,13053.150259230002,101.41082805000042,53517.73163280001 2023-12-14,14:48:25.000,348,11073794,12925,0,1702565304,13053.089632440002,101.2980419700034,53517.63381312001 2023-12-14,14:48:26.000,348,11073794,12685,0,1702565305,13052.961642549992,101.26984544999868,53517.54996768 2023-12-14,14:48:27.000,348,11073813,13125,0,1702565306,13052.840388969991,101.23459980000189,53517.51503208001 2023-12-14,14:48:28.000,348,11073783,13005,0,1702565307,13052.732608009996,101.19230501999846,53517.42419952001 2023-12-14,14:48:29.000,348,11073803,12885,0,1702565308,13052.550727639995,101.15705937000166,53517.36131544 2023-12-14,14:48:30.000,348,11073786,12965,0,1702565309,13052.389056199994,101.1852558899991,53517.36830256 2023-12-14,14:48:31.000,348,11073790,13005,0,1702565310,13052.261066309999,101.15705937000166,53517.31939272 2023-12-14,14:48:32.000,348,11073820,12925,0,1702565311,13052.153285349988,101.10066632999951,53517.29843136001 2023-12-14,14:48:33.000,348,11073761,13045,0,1702565312,13052.011822840002,101.12181372000487,53517.21458592 2023-12-14,14:48:34.000,348,11073800,13325,0,1702565313,13051.883832949992,101.12886285000423,53517.19362456 2023-12-14,14:48:35.000,348,11073781,12765,0,1702565314,13051.654798409996,101.10771545999887,53517.01195944001 2023-12-14,14:48:36.000,348,11073830,12805,0,1702565315,13051.560490069991,101.037224159998,53517.01195944001 2023-12-14,14:48:37.000,348,11073747,12765,0,1702565316,13051.56722638,101.0865680700008,53516.9979852 2023-12-14,14:48:38.000,348,11073818,12805,0,1702565317,13051.56722638,101.10066632999951,53516.99099808001 2023-12-14,14:48:39.000,348,11073783,13205,0,1702565318,13051.49986327999,101.14296111000294,53516.80933296 2023-12-14,14:48:40.000,348,11073812,12925,0,1702565319,13051.560490069991,101.11476458999823,53516.7883716 2023-12-14,14:48:41.000,348,11073784,12765,0,1702565320,13051.668271030001,101.12181372000487,53516.7883716 2023-12-14,14:48:42.000,348,11073846,13125,0,1702565321,13051.749106750001,101.10771545999887,53516.74644888001 2023-12-14,14:48:43.000,348,11073826,13365,0,1702565322,13051.769315680001,101.051322420004,53516.66959056 2023-12-14,14:48:44.000,348,11073825,13005,0,1702565323,13051.782788299992,100.98788025000249,53516.67657768001 2023-12-14,14:48:45.000,348,11073764,12965,0,1702565324,13051.654798409996,100.93148721000034,53516.50189968 2023-12-14,14:48:46.000,348,11073826,13245,0,1702565325,13051.56722638,100.81870113000332,53516.52984816 2023-12-14,14:48:47.000,348,11073771,13085,0,1702565326,13051.600907929991,100.71296417999838,53516.564783760005 2023-12-14,14:48:48.000,348,11073791,13285,0,1702565327,13051.52007220999,100.60017810000136,53516.52984816 2023-12-14,14:48:49.000,348,11073834,12765,0,1702565328,13051.43923648999,100.54378505999921,53516.45997696001 2023-12-14,14:48:50.000,348,11073817,13285,0,1702565329,13051.29777397999,100.47329375999834,53516.34119592001 2023-12-14,14:48:51.000,348,11073833,13005,0,1702565330,13051.22367457,100.45214637000026,53516.31324744 2023-12-14,14:48:52.000,348,11073836,13005,0,1702565331,13051.19672932999,100.40985159000411,53516.30626032 2023-12-14,14:48:53.000,348,11073799,12685,0,1702565332,13051.13610253999,100.40280246000475,53516.250363360006 2023-12-14,14:48:54.000,348,11073816,12605,0,1702565333,13051.062003129999,100.3464094200026,53516.22241488001 2023-12-14,14:48:55.000,348,11073817,12845,0,1702565334,13050.981167409998,100.3464094200026,53516.12459520001 2023-12-14,14:48:56.000,348,11073798,12805,0,1702565335,13050.927276929993,100.32526203000452,53516.10363384001 2023-12-14,14:48:57.000,348,11073814,12925,0,1702565336,13050.960958479998,100.29001638000045,53516.12459520001 2023-12-14,14:48:58.000,348,11073820,13005,0,1702565337,13050.967694789993,100.27591812000173,53516.07568536001 2023-12-14,14:48:59.000,348,11073783,12925,0,1702565338,13050.886859069993,100.26886899000237,53516.012801280005 2023-12-14,14:49:00.000,348,11073840,12965,0,1702565339,13050.799287039998,100.26886899000237,53515.942930080004 2023-12-14,14:49:01.000,348,11073821,12765,0,1702565340,13050.772341800002,100.26886899000237,53515.845110400005 2023-12-14,14:49:02.000,348,11073767,13085,0,1702565341,13050.758869179997,100.26181986000302,53515.914981600006 2023-12-14,14:49:03.000,348,11073779,12925,0,1702565342,13050.664560839992,100.2477216000043,53515.90799448001 2023-12-14,14:49:04.000,348,11073783,12885,0,1702565343,13050.570252500002,100.21952507999958,53515.82414904 2023-12-14,14:49:05.000,348,11073814,12725,0,1702565344,13050.40858106,100.21952507999958,53515.78921344001 2023-12-14,14:49:06.000,348,11073784,13085,0,1702565345,13050.233436999995,100.10673900000256,53515.64947104001 2023-12-14,14:49:07.000,348,11073793,13045,0,1702565346,13050.14586497,100.13493552,53515.59357408 2023-12-14,14:49:08.000,348,11073817,12965,0,1702565347,13050.14586497,100.14198464999936,53515.59357408 2023-12-14,14:49:09.000,348,11073779,13125,0,1702565348,13050.193019139995,100.20542682000087,53515.51671576 2023-12-14,14:49:10.000,348,11073790,12765,0,1702565349,13050.26711855,100.24067246999766,53515.43287032001 2023-12-14,14:49:11.000,348,11073815,12765,0,1702565350,13050.28732748,100.17723030000343,53515.38396048001 2023-12-14,14:49:12.000,348,11073818,12965,0,1702565351,13050.314272719996,100.09264074000384,53515.39793472 2023-12-14,14:49:13.000,348,11073810,13085,0,1702565352,13050.253645929995,100.0362477000017,53515.31408928001 2023-12-14,14:49:14.000,348,11073829,12605,0,1702565353,13050.193019139995,99.88116684000124,53515.26517944001 2023-12-14,14:49:15.000,348,11073801,13325,0,1702565354,13050.08523818,99.80362641000102,53515.1114628 2023-12-14,14:49:16.000,348,11073786,12965,0,1702565355,13050.10544711,99.74723336999887,53515.104475680004 2023-12-14,14:49:17.000,348,11073831,13005,0,1702565356,13050.273854859995,99.70493859000271,53515.09748856001 2023-12-14,14:49:18.000,348,11073780,13005,0,1702565357,13050.32774534,99.64854555000056,53515.0415916 2023-12-14,14:49:19.000,348,11073802,12885,0,1702565358,13050.28732748,99.59215250999841,53514.95075904001 2023-12-14,14:49:20.000,348,11073826,13045,0,1702565359,13050.381635819991,99.5780542499997,53514.8669136 2023-12-14,14:49:21.000,348,11073811,12765,0,1702565360,13050.34121795999,99.51461207999819,53514.887874960004 2023-12-14,14:49:22.000,348,11073799,12965,0,1702565361,13050.294063789996,99.45116991000396,53514.85293936 2023-12-14,14:49:23.000,348,11073812,13205,0,1702565362,13050.21996437999,99.46526817000267,53514.81101664001 2023-12-14,14:49:24.000,348,11073750,12765,0,1702565363,13050.18628283,99.52871034000418,53514.769093920004 2023-12-14,14:49:25.000,348,11073827,13125,0,1702565364,13050.12565604,99.56395599000098,53514.69922272 2023-12-14,14:49:26.000,348,11073818,13085,0,1702565365,13050.14586497,99.65559467999992,53514.61537728001 2023-12-14,14:49:27.000,348,11073785,13005,0,1702565366,13050.24017330999,99.72608598000079,53514.70620984 2023-12-14,14:49:28.000,348,11073801,12725,0,1702565367,13050.24017330999,99.71198772000207,53514.73415832001 2023-12-14,14:49:29.000,348,11073847,13045,0,1702565368,13050.28059116999,99.74723336999887,53514.671274240005 2023-12-14,14:49:30.000,348,11073855,12925,0,1702565369,13050.24017330999,99.8247737999991,53514.58044168 2023-12-14,14:49:31.000,348,11073819,13045,0,1702565370,13050.24017330999,99.79657728000166,53514.60839016 2023-12-14,14:49:32.000,348,11073789,12965,0,1702565371,13050.193019139995,99.75428249999823,53514.5874288 2023-12-14,14:49:33.000,348,11073792,13285,0,1702565372,13050.12565604,99.73313511000015,53514.53851896 2023-12-14,14:49:34.000,348,11073808,12845,0,1702565373,13050.09871079999,99.69788946000335,53514.53153184 2023-12-14,14:49:35.000,348,11073814,13165,0,1702565374,13050.112183419995,99.690840330004,53514.51057048 2023-12-14,14:49:36.000,348,11073776,12725,0,1702565375,13050.09871079999,99.676742069998,53514.405763680006 2023-12-14,14:49:37.000,348,11073796,12885,0,1702565376,13050.22670069,99.64854555000056,53514.503583360005 2023-12-14,14:49:38.000,348,11073792,12845,0,1702565377,13050.17954651999,99.59920163999777,53514.433712160004 2023-12-14,14:49:39.000,348,11073803,13005,0,1702565378,13050.112183419995,99.58510337999905,53514.335892480005 2023-12-14,14:49:40.000,348,11073797,12965,0,1702565379,13050.051556629995,99.45821904000331,53514.286982640006 2023-12-14,14:49:41.000,348,11073796,13165,0,1702565380,13049.970720909994,99.35953121999773,53514.18916296001 2023-12-14,14:49:42.000,348,11073770,12805,0,1702565381,13049.950511979994,99.31018731000222,53514.119291760006 2023-12-14,14:49:43.000,348,11073778,13325,0,1702565382,13050.031347699995,99.17625383999984,53514.2031372 2023-12-14,14:49:44.000,348,11073765,12925,0,1702565383,13050.03808400999,99.13395906000369,53514.18916296001 2023-12-14,14:49:45.000,348,11073771,13285,0,1702565384,13049.95724828999,99.06346776000282,53514.217111440004 2023-12-14,14:49:46.000,348,11073820,13125,0,1702565385,13049.856203639989,99.04232037000475,53514.02147208001 2023-12-14,14:49:47.000,348,11073818,13205,0,1702565386,13049.815785779989,98.95773080999788,53514.04243344001 2023-12-14,14:49:48.000,348,11073790,13125,0,1702565387,13049.734950059988,98.99297646000196,53514.04243344001 2023-12-14,14:49:49.000,348,11073762,13045,0,1702565388,13049.701268509998,99.02822210999875,53514.03544632 2023-12-14,14:49:50.000,348,11073765,12925,0,1702565389,13049.721477439998,99.09871340999962,53513.93762664 2023-12-14,14:49:51.000,348,11073794,12765,0,1702565390,13049.734950059988,99.13395906000369,53513.93762664 2023-12-14,14:49:52.000,348,11073745,13285,0,1702565391,13049.89662149999,99.25379427000007,53513.99352360001 2023-12-14,14:49:53.000,348,11073829,12885,0,1702565392,13049.98419353,99.32428557000094,53514.000510720005 2023-12-14,14:49:54.000,348,11073748,13205,0,1702565393,13049.950511979994,99.42297338999924,53513.93762664 2023-12-14,14:49:55.000,348,11073828,12725,0,1702565394,13049.822522089999,99.3947768700018,53513.958588 2023-12-14,14:49:56.000,348,11073771,12845,0,1702565395,13049.815785779989,99.48641556000075,53513.951600880006 2023-12-14,14:49:57.000,348,11073773,12805,0,1702565396,13049.835994709989,99.48641556000075,53513.951600880006 2023-12-14,14:49:58.000,348,11073775,13005,0,1702565397,13049.755158989989,99.52871034000418,53513.902691040006 2023-12-14,14:49:59.000,348,11073799,12885,0,1702565398,13049.768631609993,99.54985773000226,53513.902691040006 2023-12-14,14:50:00.000,348,11073821,13125,0,1702565399,13049.782104229998,99.59920163999777,53513.91666528 2023-12-14,14:50:01.000,348,11073780,12965,0,1702565400,13049.829258399994,99.61329990000377,53513.98653648 2023-12-14,14:50:02.000,348,11073768,12765,0,1702565401,13049.842731019999,99.68379120000463,53513.951600880006 2023-12-14,14:50:03.000,348,11073776,13125,0,1702565402,13049.876412569989,99.73313511000015,53513.930639520004 2023-12-14,14:50:04.000,348,11073774,13285,0,1702565403,13049.970720909994,99.8247737999991,53513.930639520004 2023-12-14,14:50:05.000,348,11073790,13005,0,1702565404,13050.11891972999,99.83182292999845,53513.90967816 2023-12-14,14:50:06.000,348,11073811,12805,0,1702565405,13050.20649176,99.81772466999973,53513.89570392001 2023-12-14,14:50:07.000,348,11073768,12805,0,1702565406,13050.381635819991,99.74723336999887,53513.99352360001 2023-12-14,14:50:08.000,348,11073807,12925,0,1702565407,13050.422053679991,99.676742069998,53514.0284592 2023-12-14,14:50:09.000,348,11073752,12885,0,1702565408,13050.462471539991,99.6414964200012,53514.06339480001 2023-12-14,14:50:10.000,348,11073772,13085,0,1702565409,13050.40858106,99.6414964200012,53513.97954936 2023-12-14,14:50:11.000,348,11073776,12765,0,1702565410,13050.455735229996,99.57100512000034,53513.958588 2023-12-14,14:50:12.000,348,11073788,12965,0,1702565411,13050.462471539991,99.54985773000226,53514.070381920006 2023-12-14,14:50:13.000,348,11073808,13005,0,1702565412,13050.496153089996,99.55690686000162,53514.06339480001 2023-12-14,14:50:14.000,348,11073807,12925,0,1702565413,13050.489416780001,99.5780542499997,53514.11230464001 2023-12-14,14:50:15.000,348,11073809,13085,0,1702565414,13050.496153089996,99.54985773000226,53514.098330400004 2023-12-14,14:50:16.000,348,11073819,12925,0,1702565415,13050.448998920001,99.58510337999905,53514.14724024 2023-12-14,14:50:17.000,348,11073811,12925,0,1702565416,13050.448998920001,99.55690686000162,53514.22409856 2023-12-14,14:50:18.000,348,11073762,12885,0,1702565417,13050.34121795999,99.61329990000377,53514.266021280004 2023-12-14,14:50:19.000,348,11073813,12805,0,1702565418,13050.28059116999,99.63444729000184,53514.23108568001 2023-12-14,14:50:20.000,348,11073810,13045,0,1702565419,13050.17954651999,99.71903685000143,53514.217111440004 2023-12-14,14:50:21.000,348,11073835,12965,0,1702565420,13050.1660739,99.7895281500023,53514.27999552001 2023-12-14,14:50:22.000,348,11073807,13045,0,1702565421,13050.15933758999,99.90936335999868,53514.37781520001 2023-12-14,14:50:23.000,348,11073766,12685,0,1702565422,13050.152601279995,99.95870727000147,53514.335892480005 2023-12-14,14:50:24.000,348,11073791,13285,0,1702565423,13050.12565604,100.07149334999849,53514.41973792 2023-12-14,14:50:25.000,348,11073824,12965,0,1702565424,13050.06502925,100.16313204000471,53514.44069928 2023-12-14,14:50:26.000,348,11073828,12565,0,1702565425,13049.95724828999,100.2477216000043,53514.405763680006 2023-12-14,14:50:27.000,348,11073744,13045,0,1702565426,13049.943775669999,100.2477216000043,53514.384802320004 2023-12-14,14:50:28.000,348,11073821,12885,0,1702565427,13049.950511979994,100.2829672500011,53514.49659624001 2023-12-14,14:50:29.000,348,11073763,12765,0,1702565428,13049.970720909994,100.30411463999917,53514.44069928 2023-12-14,14:50:30.000,348,11073813,12885,0,1702565429,13049.923566739999,100.36050768000132,53514.44768640001 2023-12-14,14:50:31.000,348,11073837,12925,0,1702565430,13049.990929839994,100.38870419999876,53514.46864776 2023-12-14,14:50:32.000,348,11073798,12885,0,1702565431,13050.132392349995,100.4450972400009,53514.44768640001 2023-12-14,14:50:33.000,348,11073793,12965,0,1702565432,13050.40858106,100.48739202000434,53514.552493200004 2023-12-14,14:50:34.000,348,11073805,12965,0,1702565433,13050.543307259992,100.45919549999962,53514.54550608001 2023-12-14,14:50:35.000,348,11073798,12925,0,1702565434,13050.671297150002,100.4450972400009,53514.58044168 2023-12-14,14:50:36.000,348,11073729,13125,0,1702565435,13050.765605489993,100.36755681000068,53514.56646744001 2023-12-14,14:50:37.000,348,11073764,12925,0,1702565436,13050.866650139993,100.35345855000196,53514.56646744001 2023-12-14,14:50:38.000,348,11073758,13245,0,1702565437,13050.880122759998,100.27591812000173,53514.69922272 2023-12-14,14:50:39.000,348,11073769,13085,0,1702565438,13050.934013239988,100.2477216000043,53514.70620984 2023-12-14,14:50:40.000,348,11073771,12885,0,1702565439,13050.859913829998,100.2336233399983,53514.76210680001 2023-12-14,14:50:41.000,348,11073772,12725,0,1702565440,13050.819495969998,100.25477073000366,53514.77608104 2023-12-14,14:50:42.000,348,11073807,12605,0,1702565441,13050.731923940002,100.29706550999981,53514.78306816001 2023-12-14,14:50:43.000,348,11073822,12925,0,1702565442,13050.725187629992,100.33231116000388,53514.83197800001 2023-12-14,14:50:44.000,348,11073821,13125,0,1702565443,13050.678033459997,100.37460594000004,53514.87390072 2023-12-14,14:50:45.000,348,11073820,12885,0,1702565444,13050.664560839992,100.50853941000241,53514.83197800001 2023-12-14,14:50:46.000,348,11073817,12965,0,1702565445,13050.644351909992,100.60722723000072,53514.85293936 2023-12-14,14:50:47.000,348,11073802,12885,0,1702565446,13050.779078109997,100.67771853000158,53514.936784800004 2023-12-14,14:50:48.000,348,11073783,12925,0,1702565447,13050.799287039998,100.74820983000245,53515.006656000005 2023-12-14,14:50:49.000,348,11073826,12965,0,1702565448,13050.758869179997,100.85394678000011,53515.06954008001 2023-12-14,14:50:50.000,348,11073773,12885,0,1702565449,13050.630879290002,100.97378199000377,53514.99268176 2023-12-14,14:50:51.000,348,11073792,12645,0,1702565450,13050.617406669997,101.00902764000057,53515.04857872001 2023-12-14,14:50:52.000,348,11073826,13205,0,1702565451,13050.556779879997,101.051322420004,53515.11844992001 2023-12-14,14:50:53.000,348,11073801,13365,0,1702565452,13050.576988809997,101.12181372000487,53515.076527200006 2023-12-14,14:50:54.000,348,11073822,13045,0,1702565453,13050.603934049992,101.19935414999782,53515.104475680004 2023-12-14,14:50:55.000,348,11073771,12925,0,1702565454,13050.664560839992,101.28394371000468,53515.08351432 2023-12-14,14:50:56.000,348,11073808,12965,0,1702565455,13050.718451319997,101.33328762000019,53515.104475680004 2023-12-14,14:50:57.000,348,11073822,13125,0,1702565456,13050.779078109997,101.32623849000083,53515.16037264 2023-12-14,14:50:58.000,348,11073809,12965,0,1702565457,13050.731923940002,101.2980419700034,53515.09050144 2023-12-14,14:50:59.000,348,11073791,12885,0,1702565458,13050.745396559993,101.30509110000276,53515.076527200006 2023-12-14,14:51:00.000,348,11073812,12685,0,1702565459,13050.704978699992,101.2980419700034,53515.06954008001 2023-12-14,14:51:01.000,348,11073773,13085,0,1702565460,13050.684769769992,101.26984544999868,53514.9717204 2023-12-14,14:51:02.000,348,11073810,12845,0,1702565461,13050.691506080002,101.26279631999932,53515.0415916 2023-12-14,14:51:03.000,348,11073792,12885,0,1702565462,13050.745396559993,101.25574718999997,53515.076527200006 2023-12-14,14:51:04.000,348,11073782,13205,0,1702565463,13050.785814419993,101.25574718999997,53515.02761736001 2023-12-14,14:51:05.000,348,11073819,12765,0,1702565464,13050.859913829998,101.32623849000083,53515.04857872001 2023-12-14,14:51:06.000,348,11073823,12765,0,1702565465,13050.907067999993,101.31918936000147,53515.006656000005 2023-12-14,14:51:07.000,348,11073803,12925,0,1702565466,13051.001376339998,101.38263153000298,53514.98569464 2023-12-14,14:51:08.000,348,11073797,12925,0,1702565467,13051.014848959989,101.41082805000042,53515.01364312 2023-12-14,14:51:09.000,348,11073837,13165,0,1702565468,13051.021585269998,101.41787717999978,53514.99966888001 2023-12-14,14:51:10.000,348,11073768,12925,0,1702565469,13050.886859069993,101.46722109000257,53514.97870752001 2023-12-14,14:51:11.000,348,11073760,12965,0,1702565470,13050.853177520003,101.56590891000087,53515.02761736001 2023-12-14,14:51:12.000,348,11073792,13085,0,1702565471,13050.866650139993,101.65049847000046,53515.11844992001 2023-12-14,14:51:13.000,348,11073785,12965,0,1702565472,13050.812759660002,101.72803890000068,53515.06954008001 2023-12-14,14:51:14.000,348,11073836,12405,0,1702565473,13050.772341800002,101.82672671999899,53515.03460448 2023-12-14,14:51:15.000,348,11073801,13205,0,1702565474,13050.758869179997,101.98180757999944,53514.95075904001 2023-12-14,14:51:16.000,348,11073810,12765,0,1702565475,13050.893595379988,102.09459366000374,53514.9717204 2023-12-14,14:51:17.000,348,11073795,13085,0,1702565476,13051.001376339998,102.19328148000204,53514.97870752001 2023-12-14,14:51:18.000,348,11073802,12965,0,1702565477,13051.082212059999,102.2003306100014,53515.08351432 2023-12-14,14:51:19.000,348,11073799,13005,0,1702565478,13051.15631146999,102.2355762599982,53515.09050144 2023-12-14,14:51:20.000,348,11073812,13125,0,1702565479,13051.230410879994,102.2990184299997,53515.09748856001 2023-12-14,14:51:21.000,348,11073824,12925,0,1702565480,13051.29777397999,102.33426408000378,53515.13941128 2023-12-14,14:51:22.000,348,11073831,13045,0,1702565481,13051.36513708,102.36950973000057,53515.13941128 2023-12-14,14:51:23.000,348,11073853,12765,0,1702565482,13051.432500179995,102.411804510004,53515.11844992001 2023-12-14,14:51:34.000,348,11073831,12805,0,1702565493,13051.917514499997,102.81360492000385,53515.181334 2023-12-14,14:51:35.000,348,11073814,12845,0,1702565494,13051.957932359997,102.7924575299985,53515.18832112 2023-12-14,14:51:36.000,348,11073775,13005,0,1702565495,13052.052240700003,102.84180144000129,53515.33505064001 2023-12-14,14:51:37.000,348,11073753,12925,0,1702565496,13052.072449629988,102.92639100000088,53515.33505064001 2023-12-14,14:51:38.000,348,11073820,12845,0,1702565497,13052.092658559988,103.01098056000046,53515.34902488 2023-12-14,14:51:39.000,348,11073822,13005,0,1702565498,13052.018559149998,103.08147186000133,53515.20928248 2023-12-14,14:51:40.000,348,11073769,13125,0,1702565499,13052.058977009998,103.1519631600022,53515.293127920006 2023-12-14,14:51:41.000,348,11073767,12965,0,1702565500,13052.139812729998,103.26474923999922,53515.3210764 2023-12-14,14:51:42.000,348,11073865,13125,0,1702565501,13052.274538929989,103.34228966999945,53515.342037760005 2023-12-14,14:51:43.000,348,11073825,13285,0,1702565502,13052.382319889999,103.43392835999839,53515.34902488 2023-12-14,14:51:44.000,348,11073808,12805,0,1702565503,13052.56420026,103.5608127000014,53515.48178016001 2023-12-14,14:51:45.000,348,11073800,12885,0,1702565504,13052.63829966999,103.67359877999843,53515.50274152001 2023-12-14,14:51:46.000,348,11073822,12765,0,1702565505,13052.58440919,103.76523747000465,53515.509728640005 2023-12-14,14:51:47.000,348,11073809,13325,0,1702565506,13052.64503598,103.88507268000103,53515.57261272001 2023-12-14,14:51:48.000,348,11073799,13085,0,1702565507,13052.76628956,104.03310441000212,53515.628509680006 2023-12-14,14:51:49.000,348,11073787,12685,0,1702565508,13052.833652659996,104.11769397000171,53515.60056120001 2023-12-14,14:51:50.000,348,11073807,13005,0,1702565509,13052.867334210001,104.18818527000258,53515.628509680006 2023-12-14,14:51:51.000,348,11073823,13205,0,1702565510,13053.042478269992,104.25867657000344,53515.68440664 2023-12-14,14:51:52.000,348,11073808,12885,0,1702565511,13053.156995539997,104.35031526000239,53515.83113616 2023-12-14,14:51:53.000,348,11073813,12645,0,1702565512,13053.244567569993,104.36441352000111,53515.88703312001 2023-12-14,14:51:54.000,348,11073826,12605,0,1702565513,13053.338875909998,104.38556090999919,53515.83113616 2023-12-14,14:51:55.000,348,11073783,12645,0,1702565514,13053.359084839998,104.44195395000133,53515.81716192001 2023-12-14,14:51:56.000,348,11073809,12885,0,1702565515,13053.399502699998,104.4137574300039,53515.880046 2023-12-14,14:51:57.000,348,11073776,12805,0,1702565516,13053.487074729994,104.42080656000326,53515.90100736 2023-12-14,14:51:58.000,348,11073757,12805,0,1702565517,13053.53422889999,104.47719959999813,53515.9499172 2023-12-14,14:51:59.000,348,11073825,13005,0,1702565518,13053.527492589994,104.4490030800007,53515.99183992 2023-12-14,14:52:00.000,348,11073815,12965,0,1702565519,13053.547701519994,104.40670830000454,53515.97786568 2023-12-14,14:52:01.000,348,11073778,13045,0,1702565520,13053.588119379994,104.43490482000198,53516.02677552 2023-12-14,14:52:02.000,348,11073818,13285,0,1702565521,13053.608328309994,104.39261003999854,53516.0896596 2023-12-14,14:52:03.000,348,11073811,12685,0,1702565522,13053.57464675999,104.42785569000262,53516.06869824 2023-12-14,14:52:04.000,348,11073785,12965,0,1702565523,13053.567910449994,104.49129786000412,53516.06869824 2023-12-14,14:52:05.000,348,11073820,13085,0,1702565524,13053.601591999999,104.49834699000348,53516.04773688 2023-12-14,14:52:06.000,348,11073773,12965,0,1702565525,13053.57464675999,104.52654351000092,53516.082672480006 2023-12-14,14:52:07.000,348,11073799,12725,0,1702565526,13053.608328309994,104.55474002999836,53516.1595308 2023-12-14,14:52:08.000,348,11073816,12845,0,1702565527,13053.588119379994,104.6111330700005,53516.20844064 2023-12-14,14:52:09.000,348,11073832,12805,0,1702565528,13053.540965209999,104.6111330700005,53516.15254368001 2023-12-14,14:52:10.000,348,11073817,12845,0,1702565529,13053.379293769998,104.64637872000458,53516.14555656 2023-12-14,14:52:11.000,348,11073829,12405,0,1702565530,13053.278249119998,104.69572263000009,53516.1944664 2023-12-14,14:52:12.000,348,11073796,12565,0,1702565531,13053.183940779993,104.70277175999945,53516.14555656 2023-12-14,14:52:13.000,348,11073793,12965,0,1702565532,13053.096368749997,104.78031218999968,53516.15254368001 2023-12-14,14:52:14.000,348,11073742,12845,0,1702565533,13053.136786609997,104.87195087999862,53516.22241488001 2023-12-14,14:52:15.000,348,11073833,13005,0,1702565534,13053.116577679997,104.94244217999949,53516.1944664 2023-12-14,14:52:16.000,348,11073792,12605,0,1702565535,13053.055950889997,104.98473696000292,53516.18747928 2023-12-14,14:52:17.000,348,11073795,13205,0,1702565536,13053.062687199992,105.06227739000315,53516.20844064 2023-12-14,14:52:18.000,348,11073826,12965,0,1702565537,13053.049214580002,105.08342478000122,53516.15254368001 2023-12-14,14:52:19.000,348,11073800,12725,0,1702565538,13052.975115169997,105.14686695000273,53516.1595308 2023-12-14,14:52:20.000,348,11073789,13125,0,1702565539,13052.934697309996,105.0693265200025,53516.11760808 2023-12-14,14:52:21.000,348,11073905,12725,0,1702565540,13052.927961000001,105.02703173999907,53516.07568536001 2023-12-14,14:52:22.000,348,11073814,12685,0,1702565541,13052.927961000001,105.03408086999843,53516.10363384001 2023-12-14,14:52:23.000,348,11073779,13125,0,1702565542,13053.035741959997,105.02703173999907,53516.131582320006 2023-12-14,14:52:24.000,348,11073801,13005,0,1702565543,13053.109841370002,104.96358957000484,53516.131582320006 2023-12-14,14:52:25.000,348,11073772,13005,0,1702565544,13053.089632440002,104.87195087999862,53516.11760808 2023-12-14,14:52:26.000,348,11073864,12805,0,1702565545,13053.062687199992,104.82965610000247,53516.04074976 2023-12-14,14:52:27.000,348,11073838,12765,0,1702565546,13053.170468160002,104.78031218999968,53516.07568536001 2023-12-14,14:52:28.000,348,11073778,12765,0,1702565547,13053.190677090002,104.65342785000394,53516.06869824 2023-12-14,14:52:29.000,348,11073815,12885,0,1702565548,13053.123313989992,104.6111330700005,53516.00581416001 2023-12-14,14:52:30.000,348,11073824,13165,0,1702565549,13053.089632440002,104.53359264000028,53515.97087856 2023-12-14,14:52:31.000,348,11073811,12765,0,1702565550,13053.096368749997,104.46310133999941,53516.03376264001 2023-12-14,14:52:32.000,348,11073769,12925,0,1702565551,13053.015533029997,104.4137574300039,53516.02677552 2023-12-14,14:52:33.000,348,11073760,12645,0,1702565552,13052.941433619992,104.4137574300039,53516.00581416001 2023-12-14,14:52:34.000,348,11073845,12965,0,1702565553,13052.887543140001,104.39261003999854,53515.942930080004 2023-12-14,14:52:35.000,348,11073788,13085,0,1702565554,13052.70566277,104.4137574300039,53515.87305888 2023-12-14,14:52:36.000,348,11073824,12565,0,1702565555,13052.651772289995,104.42785569000262,53515.894020240004 2023-12-14,14:52:37.000,348,11073757,12965,0,1702565556,13052.59788180999,104.4490030800007,53515.880046 2023-12-14,14:52:38.000,348,11073840,13245,0,1702565557,13052.57767287999,104.49834699000348,53515.82414904 2023-12-14,14:52:39.000,348,11073806,13045,0,1702565558,13052.5237824,104.52654351000092,53515.76126496 2023-12-14,14:52:40.000,348,11073788,12685,0,1702565559,13052.530518709995,104.547690899999,53515.747290720006 2023-12-14,14:52:41.000,348,11073820,12725,0,1702565560,13052.49683715999,104.58293655000307,53515.76126496 2023-12-14,14:52:42.000,348,11073831,13005,0,1702565561,13052.429474059994,104.56178915999772,53515.705368 2023-12-14,14:52:43.000,348,11073814,12725,0,1702565562,13052.348638339994,104.57588742000371,53515.69139376 2023-12-14,14:52:44.000,348,11073825,12765,0,1702565563,13052.314956789989,104.6111330700005,53515.61453544 2023-12-14,14:52:45.000,348,11073767,12885,0,1702565564,13052.200439519998,104.56883829000435,53515.48178016001 2023-12-14,14:52:46.000,348,11073837,13165,0,1702565565,13052.153285349988,104.57588742000371,53515.460818800006 2023-12-14,14:52:47.000,348,11073838,13125,0,1702565566,13052.166757969993,104.49834699000348,53515.558638480004 2023-12-14,14:52:48.000,348,11073787,13005,0,1702565567,13052.200439519998,104.53359264000028,53515.48178016001 2023-12-14,14:52:49.000,348,11073753,13245,0,1702565568,13052.207175829994,104.53359264000028,53515.411908960006 2023-12-14,14:52:50.000,348,11073865,12885,0,1702565569,13052.160021659998,104.46310133999941,53515.36998624 2023-12-14,14:52:51.000,348,11073791,12965,0,1702565570,13052.112867489988,104.42080656000326,53515.20928248 2023-12-14,14:52:52.000,348,11073792,12525,0,1702565571,13052.079185939998,104.35736439000175,53515.16735976001 2023-12-14,14:52:53.000,348,11073771,12805,0,1702565572,13052.079185939998,104.30802047999896,53515.14639840001 2023-12-14,14:52:54.000,348,11073807,13085,0,1702565573,13052.079185939998,104.31506960999832,53515.15338552 2023-12-14,14:52:55.000,348,11073784,12965,0,1702565574,13051.984877599993,104.24457831000473,53515.06255296 2023-12-14,14:52:56.000,348,11073749,13205,0,1702565575,13051.957932359997,104.21638179000001,53515.0415916 2023-12-14,14:52:57.000,348,11073795,13085,0,1702565576,13051.951196050002,104.19523440000194,53515.01364312 2023-12-14,14:52:58.000,348,11073824,12885,0,1702565577,13051.904041879992,104.18818527000258,53514.887874960004 2023-12-14,14:52:59.000,348,11073821,12845,0,1702565578,13051.809733540002,104.11064484000235,53514.769093920004 2023-12-14,14:53:00.000,348,11073832,13045,0,1702565579,13051.742370439992,104.0542518000002,53514.75511968 2023-12-14,14:53:01.000,348,11073864,13125,0,1702565580,13051.641325789991,103.99785875999805,53514.68524848 2023-12-14,14:53:02.000,348,11073846,12925,0,1702565581,13051.533544829996,103.96966224000062,53514.573454560006 2023-12-14,14:53:03.000,348,11073787,12765,0,1702565582,13051.573962689996,103.97671136999998,53514.62935152 2023-12-14,14:53:04.000,348,11073809,13125,0,1702565583,13051.621116859991,103.98376049999933,53514.55948032 2023-12-14,14:53:05.000,348,11073789,12805,0,1702565584,13051.708688890001,103.98376049999933,53514.53153184 2023-12-14,14:53:06.000,348,11073787,12925,0,1702565585,13051.769315680001,104.03310441000212,53514.4127508 2023-12-14,14:53:07.000,348,11073795,12645,0,1702565586,13051.843415089992,103.99785875999805,53514.4127508 2023-12-14,14:53:08.000,348,11073820,12605,0,1702565587,13051.850151400002,103.9555639800019,53514.384802320004 2023-12-14,14:53:09.000,348,11073813,12805,0,1702565588,13051.802997229992,103.88507268000103,53514.32890536001 2023-12-14,14:53:10.000,348,11073823,12965,0,1702565589,13051.742370439992,103.82867963999888,53514.266021280004 2023-12-14,14:53:11.000,348,11073800,12525,0,1702565590,13051.776051989997,103.83572876999824,53514.14724024 2023-12-14,14:53:12.000,348,11073827,12965,0,1702565591,13051.823206159992,103.84277790000488,53514.25204704 2023-12-14,14:53:13.000,348,11073784,12525,0,1702565592,13051.796260919997,103.81458138000016,53514.2031372 2023-12-14,14:53:14.000,348,11073756,13205,0,1702565593,13051.742370439992,103.79343399000209,53514.10531752 2023-12-14,14:53:15.000,348,11073791,12765,0,1702565594,13051.614380549996,103.70179530000314,53514.0284592 2023-12-14,14:53:16.000,348,11073785,12845,0,1702565595,13051.553753759996,103.72294269000122,53513.99352360001 2023-12-14,14:53:17.000,348,11073803,12845,0,1702565596,13051.52007220999,103.64540226000099,53514.00749784 2023-12-14,14:53:18.000,348,11073799,13005,0,1702565597,13051.392082319995,103.66654964999907,53513.93762664 2023-12-14,14:53:19.000,348,11073830,12925,0,1702565598,13051.270828739995,103.62425487000291,53513.81185848 2023-12-14,14:53:20.000,348,11073793,12765,0,1702565599,13051.20346564,103.58900921999884,53513.80487136001 2023-12-14,14:53:21.000,348,11073839,13005,0,1702565600,13051.210201949994,103.51146878999862,53513.79089712 2023-12-14,14:53:22.000,348,11073771,12845,0,1702565601,13051.20346564,103.4621248800031,53513.69307744 2023-12-14,14:53:23.000,348,11073801,12925,0,1702565602,13051.189993019994,103.44097748999775,53513.63019336 2023-12-14,14:53:24.000,348,11073785,12605,0,1702565603,13051.250619809995,103.45507575000374,53513.5742964 2023-12-14,14:53:25.000,348,11073764,12925,0,1702565604,13051.230410879994,103.44097748999775,53513.497438080005 2023-12-14,14:53:26.000,348,11073807,13045,0,1702565605,13051.163047779999,103.43392835999839,53513.37166992001 2023-12-14,14:53:27.000,348,11073799,13045,0,1702565606,13051.13610253999,103.29999489000329,53513.45551536 2023-12-14,14:53:28.000,348,11073769,12845,0,1702565607,13051.088948369994,103.26474923999922,53513.37166992001 2023-12-14,14:53:29.000,348,11073834,12885,0,1702565608,13051.062003129999,103.22950359000242,53513.33673432 2023-12-14,14:53:30.000,348,11073767,12565,0,1702565609,13051.048530509994,103.2506509800005,53513.23891464 2023-12-14,14:53:31.000,348,11073828,12805,0,1702565610,13051.048530509994,103.24360185000114,53513.16904344 2023-12-14,14:53:32.000,348,11073767,12885,0,1702565611,13051.075475749989,103.2506509800005,53513.12712072 2023-12-14,14:53:33.000,348,11073799,12765,0,1702565612,13051.129366229994,103.2154053300037,53513.1201336 2023-12-14,14:53:34.000,348,11073802,12885,0,1702565613,13051.15631146999,103.28589663000457,53513.0502624 2023-12-14,14:53:35.000,348,11073787,13045,0,1702565614,13051.189993019994,103.3493387999988,53513.05724952001 2023-12-14,14:53:36.000,348,11073791,12965,0,1702565615,13051.21693825999,103.44802662000438,53512.97340408 2023-12-14,14:53:37.000,348,11073817,12965,0,1702565616,13051.28430136,103.51146878999862,53513.05724952001 2023-12-14,14:53:38.000,348,11073756,13085,0,1702565617,13051.35840076999,103.58196008999948,53513.02930104 2023-12-14,14:53:39.000,348,11073794,12725,0,1702565618,13051.371873389995,103.62425487000291,53513.00135256 2023-12-14,14:53:40.000,348,11073821,13245,0,1702565619,13051.40555494,103.72294269000122,53512.95244272 2023-12-14,14:53:41.000,348,11073809,12925,0,1702565620,13051.52680852,103.71589356000186,53512.924494240004 2023-12-14,14:53:42.000,348,11073814,12885,0,1702565621,13051.742370439992,103.75113920999866,53512.994365440005 2023-12-14,14:53:43.000,348,11073817,13125,0,1702565622,13051.957932359997,103.79343399000209,53513.03628816001 2023-12-14,14:53:44.000,348,11073815,13205,0,1702565623,13052.146549039993,103.77228660000401,53513.02231392 2023-12-14,14:53:45.000,348,11073843,12965,0,1702565624,13052.227384759994,103.71589356000186,53513.00833968 2023-12-14,14:53:46.000,348,11073793,12925,0,1702565625,13052.254329999989,103.65950051999971,53512.91052 2023-12-14,14:53:47.000,348,11073770,13085,0,1702565626,13052.328429409994,103.6101566100042,53512.945455600006 2023-12-14,14:53:48.000,348,11073801,13045,0,1702565627,13052.368847269994,103.52556705000461,53512.93846848001 2023-12-14,14:53:49.000,348,11073794,13005,0,1702565628,13052.449682989994,103.46917401000246,53512.91052 2023-12-14,14:53:50.000,348,11073783,12845,0,1702565629,13052.45641929999,103.42687922999903,53512.91052 2023-12-14,14:53:51.000,348,11073819,13205,0,1702565630,13052.56420026,103.32819141000073,53512.896545760006 2023-12-14,14:53:52.000,348,11073792,13085,0,1702565631,13052.65850859999,103.18720880999899,53512.924494240004 2023-12-14,14:53:53.000,348,11073816,12925,0,1702565632,13052.73934431999,103.06737360000261,53512.91052 2023-12-14,14:53:54.000,348,11073791,12605,0,1702565633,13052.76628956,102.94753838999895,53512.84763592001 2023-12-14,14:53:55.000,348,11073815,12685,0,1702565634,13052.73934431999,102.91934187000152,53512.83366168 2023-12-14,14:53:56.000,348,11073834,12925,0,1702565635,13052.70566277,102.85589970000001,53512.826674560005 2023-12-14,14:53:57.000,348,11073817,12845,0,1702565636,13052.74608063,102.7572118800017,53512.81270032 2023-12-14,14:53:58.000,348,11073824,13045,0,1702565637,13052.70566277,102.68672058000084,53512.86859728001 2023-12-14,14:53:59.000,348,11073813,12685,0,1702565638,13052.75955324999,102.70786796999892,53512.91750712001 2023-12-14,14:54:00.000,348,11073859,12925,0,1702565639,13052.80670742,102.77835926999978,53512.85462304 2023-12-14,14:54:01.000,348,11073792,12805,0,1702565640,13052.914488379996,102.81360492000385,53512.896545760006 2023-12-14,14:54:02.000,348,11073779,13205,0,1702565641,13052.961642549992,102.88409622000472,53512.93148136 2023-12-14,14:54:03.000,348,11073791,13005,0,1702565642,13052.995324099997,102.95458751999831,53512.88955864001 2023-12-14,14:54:04.000,348,11073794,13125,0,1702565643,13053.022269339992,103.0039314300011,53512.96641696001 2023-12-14,14:54:05.000,348,11073789,13005,0,1702565644,13053.022269339992,103.1026192499994,53512.81270032 2023-12-14,14:54:06.000,348,11073845,12965,0,1702565645,13053.109841370002,103.15901229000156,53512.88257152 2023-12-14,14:54:07.000,348,11073800,12965,0,1702565646,13053.244567569993,103.18015967999963,53512.95942984 2023-12-14,14:54:08.000,348,11073868,13005,0,1702565647,13053.258040189998,103.17311055000027,53513.02231392 2023-12-14,14:54:09.000,348,11073788,13085,0,1702565648,13053.291721739988,103.13786490000348,53513.00833968 2023-12-14,14:54:10.000,348,11073830,13005,0,1702565649,13053.278249119998,103.13081577000412,53512.994365440005 2023-12-14,14:54:11.000,348,11073843,12765,0,1702565650,13053.412975319989,103.06032447000325,53513.02231392 2023-12-14,14:54:12.000,348,11073800,12805,0,1702565651,13053.460129489999,102.93344013000024,53513.0502624 2023-12-14,14:54:13.000,348,11073856,13165,0,1702565652,13053.561174139999,102.84180144000129,53513.02231392 2023-12-14,14:54:14.000,348,11073804,12885,0,1702565653,13053.65548247999,102.70786796999892,53513.03628816001 2023-12-14,14:54:15.000,348,11073807,12965,0,1702565654,13053.76326344,102.55983623999782,53513.02231392 2023-12-14,14:54:16.000,348,11073832,12885,0,1702565655,13053.850835469995,102.45409929000016,53513.00135256 2023-12-14,14:54:17.000,348,11073738,12885,0,1702565656,13053.97882535999,102.30606755999906,53513.07821088 2023-12-14,14:54:18.000,348,11073801,12845,0,1702565657,13054.086606320001,102.17213409000396,53513.092185120004 2023-12-14,14:54:19.000,348,11073761,13045,0,1702565658,13054.160705729992,102.02410236000287,53513.092185120004 2023-12-14,14:54:20.000,348,11073805,12845,0,1702565659,13054.140496799992,101.86902150000242,53513.03628816001 2023-12-14,14:54:21.000,348,11073754,12965,0,1702565660,13054.221332519992,101.79148107000219,53513.00135256 2023-12-14,14:54:22.000,348,11073806,13245,0,1702565661,13054.228068830002,101.66459672999918,53513.09917224 2023-12-14,14:54:23.000,348,11073779,12885,0,1702565662,13054.275222999997,101.61525282000366,53513.162056320005 2023-12-14,14:54:24.000,348,11073787,12685,0,1702565663,13054.302168239992,101.59410542999831,53513.19699192 2023-12-14,14:54:25.000,348,11073818,12965,0,1702565664,13054.268486690002,101.55885978000151,53513.22494040001 2023-12-14,14:54:26.000,348,11073819,12925,0,1702565665,13054.160705729992,101.56590891000087,53513.113146480006 2023-12-14,14:54:27.000,348,11073819,12965,0,1702565666,13054.133760489996,101.59410542999831,53513.20397904001 2023-12-14,14:54:28.000,348,11073847,12885,0,1702565667,13054.059661079991,101.65754759999982,53513.210966160004 2023-12-14,14:54:29.000,348,11073775,12805,0,1702565668,13053.931671189996,101.65049847000046,53513.19699192 2023-12-14,14:54:30.000,348,11073817,12925,0,1702565669,13053.75652712999,101.7421371599994,53513.20397904001 2023-12-14,14:54:31.000,348,11073809,12805,0,1702565670,13053.668955099994,101.74918628999876,53513.259876000004 2023-12-14,14:54:32.000,348,11073815,12805,0,1702565671,13053.59485568999,101.72803890000068,53513.34372144 2023-12-14,14:54:33.000,348,11073821,12805,0,1702565672,13053.493811039989,101.7421371599994,53513.33673432 2023-12-14,14:54:34.000,348,11073777,12885,0,1702565673,13053.386030079993,101.79853020000155,53513.26686312 2023-12-14,14:54:35.000,348,11073827,13085,0,1702565674,13053.291721739988,101.75623541999812,53513.22494040001 2023-12-14,14:54:36.000,348,11073751,13205,0,1702565675,13053.210886020002,101.7068915100026,53513.20397904001 2023-12-14,14:54:37.000,348,11073803,12605,0,1702565676,13053.224358639993,101.62230195000302,53513.24590176 2023-12-14,14:54:38.000,348,11073768,12845,0,1702565677,13053.204149709993,101.62230195000302,53513.22494040001 2023-12-14,14:54:39.000,348,11073804,13045,0,1702565678,13053.237831259998,101.57295804000023,53513.14808208 2023-12-14,14:54:40.000,348,11073800,13005,0,1702565679,13053.264776499993,101.44607370000449,53513.231927520006 2023-12-14,14:54:41.000,348,11073784,12605,0,1702565680,13053.311930669988,101.3614841400049,53513.20397904001 2023-12-14,14:54:42.000,348,11073796,12645,0,1702565681,13053.338875909998,101.29099284000404,53513.17603056 2023-12-14,14:54:43.000,348,11073761,13005,0,1702565682,13053.332139599988,101.2486980600006,53513.01532680001 2023-12-14,14:54:44.000,348,11073808,13045,0,1702565683,13053.473602109989,101.14296111000294,53513.1201336 2023-12-14,14:54:45.000,348,11073854,13285,0,1702565684,13053.473602109989,101.037224159998,53513.0502624 2023-12-14,14:54:46.000,348,11073834,12885,0,1702565685,13053.53422889999,100.95968372999778,53512.91052 2023-12-14,14:54:47.000,348,11073777,13125,0,1702565686,13053.70263665,100.87509416999819,53513.043275280004 2023-12-14,14:54:48.000,348,11073816,12925,0,1702565687,13053.790208679995,100.76935722000053,53513.05724952001 2023-12-14,14:54:49.000,348,11073764,12965,0,1702565688,13053.891253329995,100.64247288000479,53512.98737832001 2023-12-14,14:54:50.000,348,11073804,13205,0,1702565689,13053.90472595,100.58607984000264,53512.994365440005 2023-12-14,14:54:51.000,348,11073792,12965,0,1702565690,13053.96535274,100.46624462999898,53512.9803912 2023-12-14,14:54:52.000,348,11073796,12765,0,1702565691,13054.02597953,100.40280246000475,53513.02231392 2023-12-14,14:54:53.000,348,11073785,12965,0,1702565692,13054.052924769996,100.29706550999981,53513.02231392 2023-12-14,14:54:54.000,348,11073802,12845,0,1702565693,13053.97882535999,100.25477073000366,53513.02930104 2023-12-14,14:54:55.000,348,11073825,13245,0,1702565694,13053.972089049996,100.2477216000043,53512.98737832001 2023-12-14,14:54:56.000,348,11073797,13045,0,1702565695,13053.94514381,100.22657420999894,53513.08519800001 2023-12-14,14:54:57.000,348,11073797,12805,0,1702565696,13053.87778070999,100.19132856000215,53513.064236640006 2023-12-14,14:54:58.000,348,11073830,12765,0,1702565697,13053.79694498999,100.15608290999808,53513.10615936001 2023-12-14,14:54:59.000,348,11073850,13205,0,1702565698,13053.75652712999,100.14198464999936,53513.08519800001 2023-12-14,14:55:00.000,348,11073792,12885,0,1702565699,13053.66221879,100.17018117000407,53513.03628816001 2023-12-14,14:55:01.000,348,11073834,12765,0,1702565700,13053.68242772,100.15608290999808,53513.00833968 2023-12-14,14:55:02.000,348,11073767,13165,0,1702565701,13053.69590033999,100.19837769000151,53513.08519800001 2023-12-14,14:55:03.000,348,11073747,13245,0,1702565702,13053.72284558,100.17723030000343,53513.12712072 2023-12-14,14:55:04.000,348,11073785,12965,0,1702565703,13053.729581889995,100.12788639000064,53513.12712072 2023-12-14,14:55:05.000,348,11073796,12805,0,1702565704,13053.70263665,100.0362477000017,53513.1201336 2023-12-14,14:55:06.000,348,11073791,12885,0,1702565705,13053.57464675999,99.96575640000083,53513.02930104 2023-12-14,14:55:07.000,348,11073790,12965,0,1702565706,13053.608328309994,99.87411771000188,53513.064236640006 2023-12-14,14:55:08.000,348,11073764,12845,0,1702565707,13053.628537239994,99.81067554000037,53513.092185120004 2023-12-14,14:55:09.000,348,11073797,13245,0,1702565708,13053.628537239994,99.72608598000079,53513.00135256 2023-12-14,14:55:10.000,348,11073762,12605,0,1702565709,13053.61506461999,99.65559467999992,53512.9803912 2023-12-14,14:55:11.000,348,11073831,12565,0,1702565710,13053.65548247999,99.5780542499997,53512.945455600006 2023-12-14,14:55:12.000,348,11073818,12925,0,1702565711,13053.74305451,99.47231730000203,53512.994365440005 2023-12-14,14:55:13.000,348,11073832,12645,0,1702565712,13053.77673605999,99.35953121999773,53512.95942984 2023-12-14,14:55:14.000,348,11073837,12965,0,1702565713,13053.769999749995,99.28903992000414,53512.994365440005 2023-12-14,14:55:15.000,348,11073790,12845,0,1702565714,13053.71610926999,99.15510645000177,53512.88257152 2023-12-14,14:55:16.000,348,11073840,12685,0,1702565715,13053.68242772,99.11281166999834,53512.896545760006 2023-12-14,14:55:17.000,348,11073812,12885,0,1702565716,13053.69590033999,99.01412385000003,53512.896545760006 2023-12-14,14:55:18.000,348,11073797,12925,0,1702565717,13053.588119379994,98.9365834199998,53512.8406488 2023-12-14,14:55:19.000,348,11073767,13125,0,1702565718,13053.567910449994,98.86609211999894,53512.81968744001 2023-12-14,14:55:20.000,348,11073854,13125,0,1702565719,13053.540965209999,98.78855168999871,53512.81968744001 2023-12-14,14:55:21.000,348,11073782,13045,0,1702565720,13053.540965209999,98.71101125999849,53512.86161016 2023-12-14,14:55:22.000,348,11073820,13405,0,1702565721,13053.439920559998,98.66871648000233,53512.81968744001 2023-12-14,14:55:23.000,348,11073818,12605,0,1702565722,13053.359084839998,98.64756909000425,53512.826674560005 2023-12-14,14:55:24.000,348,11073826,12925,0,1702565723,13053.291721739988,98.67576561000169,53512.84763592001 2023-12-14,14:55:25.000,348,11073798,12965,0,1702565724,13053.197413399997,98.72510952000448,53512.756803360004 2023-12-14,14:55:26.000,348,11073757,12805,0,1702565725,13053.123313989992,98.77445343,53512.85462304 2023-12-14,14:55:27.000,348,11073789,12725,0,1702565726,13053.076159819997,98.80969908000407,53512.85462304 2023-12-14,14:55:28.000,348,11073821,12885,0,1702565727,13052.975115169997,98.83084647000214,53512.8406488 2023-12-14,14:55:29.000,348,11073782,12765,0,1702565728,13052.847125280001,98.84494473000086,53512.8057132 2023-12-14,14:55:30.000,348,11073830,13085,0,1702565729,13052.78649849,98.85904298999958,53512.88257152 2023-12-14,14:55:31.000,348,11073789,13085,0,1702565730,13052.671981219995,98.8731412499983,53512.81270032 2023-12-14,14:55:32.000,348,11073774,12925,0,1702565731,13052.57767287999,98.88723951000429,53512.76379048 2023-12-14,14:55:33.000,348,11073794,13005,0,1702565732,13052.591145499995,98.89428864000365,53512.72186776001 2023-12-14,14:55:34.000,348,11073784,12725,0,1702565733,13052.63829966999,98.84494473000086,53512.81968744001 2023-12-14,14:55:35.000,348,11073848,12965,0,1702565734,13052.59788180999,98.76740430000063,53512.728854880006 2023-12-14,14:55:36.000,348,11073844,12565,0,1702565735,13052.57767287999,98.66166735000297,53512.72186776001 2023-12-14,14:55:37.000,348,11073809,13245,0,1702565736,13052.63829966999,98.5911760500021,53512.74282912 2023-12-14,14:55:38.000,348,11073852,12805,0,1702565737,13052.651772289995,98.4783899699978,53512.756803360004 2023-12-14,14:55:39.000,348,11073813,13365,0,1702565738,13052.68545384,98.3444565000027,53512.63103520001 2023-12-14,14:55:40.000,348,11073837,12925,0,1702565739,13052.7258717,98.2457686800044,53512.62404808 2023-12-14,14:55:41.000,348,11073803,13245,0,1702565740,13052.80670742,98.16822825000418,53512.60308672001 2023-12-14,14:55:42.000,348,11073783,13045,0,1702565741,13052.941433619992,98.04839304000052,53512.63802232 2023-12-14,14:55:43.000,348,11073785,12845,0,1702565742,13053.035741959997,97.95675435000157,53512.63103520001 2023-12-14,14:55:44.000,348,11073785,12725,0,1702565743,13053.089632440002,97.85101740000391,53512.67994504001 2023-12-14,14:55:45.000,348,11073806,12965,0,1702565744,13053.116577679997,97.80167349000112,53512.62404808 2023-12-14,14:55:46.000,348,11073838,12765,0,1702565745,13053.069423510002,97.71708393000154,53512.60308672001 2023-12-14,14:55:47.000,348,11073794,12965,0,1702565746,13053.082896129992,97.6888874100041,53512.610073840005 2023-12-14,14:55:48.000,348,11073805,12965,0,1702565747,13052.995324099997,97.56905220000044,53512.61706096 2023-12-14,14:55:49.000,348,11073843,12845,0,1702565748,13052.975115169997,97.56905220000044,53512.64500944 2023-12-14,14:55:50.000,348,11073836,13085,0,1702565749,13052.860597899991,97.55495394000172,53512.63103520001 2023-12-14,14:55:51.000,348,11073870,12925,0,1702565750,13052.860597899991,97.49856089999957,53512.68693216 2023-12-14,14:55:52.000,348,11073796,12845,0,1702565751,13052.907752070001,97.51970828999765,53512.79872608001 2023-12-14,14:55:53.000,348,11073767,12445,0,1702565752,13052.914488379996,97.53380655000365,53512.74981624001 2023-12-14,14:55:54.000,348,11073850,13085,0,1702565753,13052.867334210001,97.56905220000044,53512.86161016 2023-12-14,14:55:55.000,348,11073786,12605,0,1702565754,13052.860597899991,97.59724871999788,53512.74981624001 2023-12-14,14:55:56.000,348,11073802,12725,0,1702565755,13052.860597899991,97.5761013299998,53512.78475184 2023-12-14,14:55:57.000,348,11073799,13085,0,1702565756,13052.860597899991,97.68183828000474,53512.756803360004 2023-12-14,14:55:58.000,348,11073832,13165,0,1702565757,13052.934697309996,97.66774001999875,53512.896545760006 2023-12-14,14:55:59.000,348,11073802,12565,0,1702565758,13052.981851479992,97.73118219000025,53512.93846848001 2023-12-14,14:56:00.000,348,11073815,13005,0,1702565759,13052.981851479992,97.66774001999875,53512.93846848001 2023-12-14,14:56:01.000,348,11073793,13045,0,1702565760,13052.968378860001,97.69593654000346,53512.994365440005 2023-12-14,14:56:02.000,348,11073811,13125,0,1702565761,13053.002060409992,97.6888874100041,53513.03628816001 2023-12-14,14:56:03.000,348,11073845,12965,0,1702565762,13052.975115169997,97.60429785000451,53512.994365440005 2023-12-14,14:56:04.000,348,11073823,12885,0,1702565763,13052.948169930001,97.5126591599983,53513.043275280004 2023-12-14,14:56:05.000,348,11073798,12965,0,1702565764,13052.941433619992,97.46331525000278,53513.03628816001 2023-12-14,14:56:06.000,348,11073824,12925,0,1702565765,13052.988587790001,97.3293817800004,53513.07122376 2023-12-14,14:56:07.000,348,11073756,12845,0,1702565766,13052.981851479992,97.20954657000402,53513.07821088 2023-12-14,14:56:08.000,348,11073789,12765,0,1702565767,13052.995324099997,97.04741658000421,53513.08519800001 2023-12-14,14:56:09.000,348,11073844,13085,0,1702565768,13052.954906239996,96.89233572000376,53513.064236640006 2023-12-14,14:56:10.000,348,11073842,13285,0,1702565769,13052.954906239996,96.7725005100001,53513.07122376 2023-12-14,14:56:11.000,348,11073820,12765,0,1702565770,13052.833652659996,96.7372548600033,53513.03628816001 2023-12-14,14:56:12.000,348,11073820,12965,0,1702565771,13052.78649849,96.57512487000349,53513.092185120004 2023-12-14,14:56:13.000,348,11073803,12845,0,1702565772,13052.68545384,96.4905353100039,53513.07122376 2023-12-14,14:56:14.000,348,11073817,12765,0,1702565773,13052.671981219995,96.39889661999769,53513.0502624 2023-12-14,14:56:15.000,348,11073806,13045,0,1702565774,13052.611354429995,96.30020879999938,53513.13410784001 2023-12-14,14:56:16.000,348,11073792,12845,0,1702565775,13052.62482705,96.19447185000172,53513.17603056 2023-12-14,14:56:17.000,348,11073802,12765,0,1702565776,13052.62482705,96.12398055000085,53513.231927520006 2023-12-14,14:56:18.000,348,11073891,13045,0,1702565777,13052.61809073999,96.07463663999806,53513.1900048 2023-12-14,14:56:19.000,348,11073834,12805,0,1702565778,13052.530518709995,96.06053837999934,53513.20397904001 2023-12-14,14:56:20.000,348,11073807,13085,0,1702565779,13052.50357347,96.0675875099987,53513.259876000004 2023-12-14,14:56:21.000,348,11073765,12885,0,1702565780,13052.348638339994,96.05348924999998,53513.19699192 2023-12-14,14:56:22.000,348,11073815,12965,0,1702565781,13052.308220479994,96.04644012000063,53513.210966160004 2023-12-14,14:56:23.000,348,11073837,12925,0,1702565782,13052.281275239999,96.0816857700047,53513.35769568 2023-12-14,14:56:24.000,348,11073809,12925,0,1702565783,13052.193703209989,96.10988229000213,53513.41359264 2023-12-14,14:56:25.000,348,11073799,13205,0,1702565784,13052.092658559988,96.10988229000213,53513.44154112001 2023-12-14,14:56:26.000,348,11073857,12885,0,1702565785,13051.910778190002,96.07463663999806,53513.3646828 2023-12-14,14:56:27.000,348,11073841,13045,0,1702565786,13051.836678779997,96.0816857700047,53513.42057976001 2023-12-14,14:56:28.000,348,11073852,12725,0,1702565787,13051.722161509992,96.07463663999806,53513.49045096001 2023-12-14,14:56:29.000,348,11073809,13165,0,1702565788,13051.641325789991,96.02529273000255,53513.46948960001 2023-12-14,14:56:30.000,348,11073787,12965,0,1702565789,13051.54028113999,96.01119447000383,53513.40660552 2023-12-14,14:56:31.000,348,11073801,13045,0,1702565790,13051.48639066,96.02529273000255,53513.45551536 2023-12-14,14:56:32.000,348,11073778,13045,0,1702565791,13051.48639066,96.01824360000319,53513.48346384 2023-12-14,14:56:33.000,348,11073775,12965,0,1702565792,13051.472918039995,95.99709620999784,53513.546347920004 2023-12-14,14:56:34.000,348,11073855,13245,0,1702565793,13051.452709109995,95.96185056000104,53513.567309280006 2023-12-14,14:56:35.000,348,11073811,12685,0,1702565794,13051.37860969999,95.94070317000296,53513.48346384 2023-12-14,14:56:36.000,348,11073813,12805,0,1702565795,13051.331455529995,95.88431013000081,53513.51141232 2023-12-14,14:56:37.000,348,11073827,12685,0,1702565796,13051.30451029,95.77152405000379,53513.546347920004 2023-12-14,14:56:38.000,348,11073811,13125,0,1702565797,13051.2438835,95.76447492000443,53513.56032216001 2023-12-14,14:56:39.000,348,11073804,12605,0,1702565798,13051.142838849999,95.70103275000292,53513.546347920004 2023-12-14,14:56:40.000,348,11073798,13125,0,1702565799,13051.11589360999,95.65168884000013,53513.567309280006 2023-12-14,14:56:41.000,348,11073833,12725,0,1702565800,13050.987903719993,95.5741484099999,53513.6441676 2023-12-14,14:56:42.000,348,11073817,12965,0,1702565801,13050.886859069993,95.60234493000462,53513.65115472 2023-12-14,14:56:43.000,348,11073862,13045,0,1702565802,13050.718451319997,95.5741484099999,53513.60923200001 2023-12-14,14:56:44.000,348,11073757,13325,0,1702565803,13050.597197739997,95.53185363000375,53513.65115472 2023-12-14,14:56:45.000,348,11073768,12845,0,1702565804,13050.3681632,95.55300102000183,53513.616219120006 2023-12-14,14:56:46.000,348,11073818,12845,0,1702565805,13050.26711855,95.53890276000311,53513.665128960005 2023-12-14,14:56:47.000,348,11073801,12805,0,1702565806,13050.1660739,95.5107062399984,53513.72801304001 2023-12-14,14:56:48.000,348,11073808,12805,0,1702565807,13049.990929839994,95.45431320000353,53513.762948640004 2023-12-14,14:56:49.000,348,11073770,13125,0,1702565808,13049.802313159998,95.48955885000032,53513.74198728 2023-12-14,14:56:50.000,348,11073821,12765,0,1702565809,13049.593487550002,95.45431320000353,53513.65814184001 2023-12-14,14:56:51.000,348,11073825,12685,0,1702565810,13049.485706589992,95.4754605900016,53513.67211608 2023-12-14,14:56:52.000,348,11073779,13045,0,1702565811,13049.418343489997,95.48955885000032,53513.72801304001 2023-12-14,14:56:53.000,348,11073801,12605,0,1702565812,13049.297089909996,95.51775536999776,53513.70705168001 2023-12-14,14:56:54.000,348,11073774,12925,0,1702565813,13049.18930895,95.45431320000353,53513.75596152001 2023-12-14,14:56:55.000,348,11073806,12965,0,1702565814,13049.095000609996,95.48955885000032,53513.74198728 2023-12-14,14:56:56.000,348,11073819,12965,0,1702565815,13049.06131905999,95.4754605900016,53513.762948640004 2023-12-14,14:56:57.000,348,11073760,13125,0,1702565816,13049.00069226999,95.50365710999904,53513.762948640004 2023-12-14,14:56:58.000,348,11073816,12605,0,1702565817,13048.892911309995,95.5107062399984,53513.79089712 2023-12-14,14:56:59.000,348,11073812,12765,0,1702565818,13048.744712489999,95.60234493000462,53513.70705168001 2023-12-14,14:57:00.000,348,11073758,13285,0,1702565819,13048.76492142,95.6869344900042,53513.72801304001 2023-12-14,14:57:01.000,348,11073829,12885,0,1702565820,13048.690822009994,95.74332752999908,53513.76993576 2023-12-14,14:57:02.000,348,11073793,12925,0,1702565821,13048.576304739989,95.75037665999844,53513.79788424 2023-12-14,14:57:03.000,348,11073783,12965,0,1702565822,13048.448314849993,95.77857318000315,53513.783910000006 2023-12-14,14:57:04.000,348,11073786,12965,0,1702565823,13048.441578539998,95.8208679599993,53513.80487136001 2023-12-14,14:57:05.000,348,11073827,13165,0,1702565824,13048.407896989993,95.86316274000274,53513.832819840005 2023-12-14,14:57:06.000,348,11073749,12805,0,1702565825,13048.259698169997,95.8702118700021,53513.74198728 2023-12-14,14:57:07.000,348,11073796,12605,0,1702565826,13048.259698169997,95.8702118700021,53513.77692288001 2023-12-14,14:57:08.000,348,11073808,12605,0,1702565827,13048.219280309997,95.91955578000488,53513.76993576 2023-12-14,14:57:09.000,348,11073769,12965,0,1702565828,13048.279907099997,95.9336540400036,53513.832819840005 2023-12-14,14:57:10.000,348,11073781,12925,0,1702565829,13048.226016619992,95.9336540400036,53513.832819840005 2023-12-14,14:57:11.000,348,11073798,12685,0,1702565830,13048.246225549992,95.9688996900004,53513.81185848 2023-12-14,14:57:12.000,348,11073779,12765,0,1702565831,13048.279907099997,95.9688996900004,53513.902691040006 2023-12-14,14:57:13.000,348,11073770,12965,0,1702565832,13048.252961860002,95.9336540400036,53513.930639520004 2023-12-14,14:57:14.000,348,11073849,12965,0,1702565833,13048.239489239997,95.9336540400036,53513.881729680004 2023-12-14,14:57:15.000,348,11073813,13165,0,1702565834,13048.185598759992,95.95480143000168,53513.87474256001 2023-12-14,14:57:16.000,348,11073758,12685,0,1702565835,13048.226016619992,95.95480143000168,53513.86775544 2023-12-14,14:57:17.000,348,11073768,13085,0,1702565836,13048.226016619992,95.9688996900004,53513.91666528 2023-12-14,14:57:18.000,348,11073772,12725,0,1702565837,13048.185598759992,95.98299794999912,53513.97256224001 2023-12-14,14:57:19.000,348,11073801,12925,0,1702565838,13048.158653519997,96.02529273000255,53513.92365240001 2023-12-14,14:57:20.000,348,11073785,12645,0,1702565839,13048.232752930002,96.0675875099987,53514.070381920006 2023-12-14,14:57:21.000,348,11073774,13005,0,1702565840,13048.239489239997,96.12398055000085,53514.06339480001 2023-12-14,14:57:22.000,348,11073775,12725,0,1702565841,13048.205807689992,96.180373590003,53514.07736904 2023-12-14,14:57:23.000,348,11073810,12805,0,1702565842,13048.098026729996,96.24381576000451,53514.02147208001 2023-12-14,14:57:24.000,348,11073780,13165,0,1702565843,13048.084554109992,96.30020879999938,53514.08435616 2023-12-14,14:57:25.000,348,11073820,13045,0,1702565844,13048.064345179992,96.28611054000066,53514.07736904 2023-12-14,14:57:26.000,348,11073833,12885,0,1702565845,13047.983509459991,96.3284053200041,53514.11230464001 2023-12-14,14:57:27.000,348,11073812,12925,0,1702565846,13048.017191009996,96.39184748999833,53514.27999552001 2023-12-14,14:57:28.000,348,11073816,12885,0,1702565847,13047.936355289996,96.4623387899992,53514.19615008 2023-12-14,14:57:29.000,348,11073758,13125,0,1702565848,13047.88246480999,96.51168270000198,53514.2730084 2023-12-14,14:57:30.000,348,11073792,12965,0,1702565849,13047.86225587999,96.54692834999878,53514.25204704 2023-12-14,14:57:31.000,348,11073813,12765,0,1702565850,13047.76794754,96.65266530000372,53514.2031372 2023-12-14,14:57:32.000,348,11073784,12925,0,1702565851,13047.68711182,96.74430399000266,53514.11230464001 2023-12-14,14:57:33.000,348,11073754,12885,0,1702565852,13047.70058443999,96.81479529000353,53514.133266 2023-12-14,14:57:34.000,348,11073797,13085,0,1702565853,13047.72752968,96.8852865900044,53514.19615008 2023-12-14,14:57:35.000,348,11073825,12845,0,1702565854,13047.673639199995,96.91348311000183,53514.2031372 2023-12-14,14:57:36.000,348,11073807,13125,0,1702565855,13047.693848129995,96.9839744100027,53514.266021280004 2023-12-14,14:57:37.000,348,11073794,13005,0,1702565856,13047.70058443999,96.97692528000334,53514.23108568001 2023-12-14,14:57:38.000,348,11073819,13205,0,1702565857,13047.72079336999,96.9839744100027,53514.23108568001 2023-12-14,14:57:39.000,348,11073776,12885,0,1702565858,13047.633221339995,97.01217093000014,53514.12627888 2023-12-14,14:57:40.000,348,11073807,12805,0,1702565859,13047.673639199995,97.05446571000357,53514.16121448001 2023-12-14,14:57:41.000,348,11073823,12645,0,1702565860,13047.78815647,97.06856397000229,53514.24505992 2023-12-14,14:57:42.000,348,11073810,12765,0,1702565861,13047.86225587999,97.11085874999844,53514.27999552001 2023-12-14,14:57:43.000,348,11073827,12965,0,1702565862,13047.86899219,97.10380961999908,53514.238072800006 2023-12-14,14:57:44.000,348,11073862,12925,0,1702565863,13047.976773149996,97.1179078799978,53514.30794400001 2023-12-14,14:57:45.000,348,11073814,12805,0,1702565864,13048.071081490001,97.16020266000123,53514.32890536001 2023-12-14,14:57:46.000,348,11073782,13205,0,1702565865,13048.131708280001,97.21659570000338,53514.30794400001 2023-12-14,14:57:47.000,348,11073833,12605,0,1702565866,13048.239489239997,97.28708700000425,53514.3428796 2023-12-14,14:57:48.000,348,11073838,13205,0,1702565867,13048.380951749998,97.33643090999976,53514.4127508 2023-12-14,14:57:49.000,348,11073793,13005,0,1702565868,13048.441578539998,97.35757829999784,53514.34986672 2023-12-14,14:57:50.000,348,11073786,12965,0,1702565869,13048.468523779993,97.4421678600047,53514.384802320004 2023-12-14,14:57:51.000,348,11073825,12885,0,1702565870,13048.576304739989,97.45626612000342,53514.39178944 2023-12-14,14:57:52.000,348,11073777,12965,0,1702565871,13048.630195219994,97.53380655000365,53514.46864776 2023-12-14,14:57:53.000,348,11073770,12805,0,1702565872,13048.650404149994,97.55495394000172,53514.44069928 2023-12-14,14:57:54.000,348,11073814,12965,0,1702565873,13048.636931529989,97.62544524000259,53514.503583360005 2023-12-14,14:57:55.000,348,11073811,12885,0,1702565874,13048.508941639993,97.70298567000282,53514.44069928 2023-12-14,14:57:56.000,348,11073789,13045,0,1702565875,13048.502205329998,97.77347697000368,53514.54550608001 2023-12-14,14:57:57.000,348,11073844,13125,0,1702565876,13048.508941639993,97.83691913999792,53514.53851896 2023-12-14,14:57:58.000,348,11073783,13005,0,1702565877,13048.448314849993,97.88626305000071,53514.55948032 2023-12-14,14:57:59.000,348,11073755,12925,0,1702565878,13048.401160679998,97.98495086999901,53514.60839016 2023-12-14,14:58:00.000,348,11073801,13045,0,1702565879,13048.434842229988,98.0695404299986,53514.55948032 2023-12-14,14:58:01.000,348,11073770,12925,0,1702565880,13048.549359499993,98.1329826000001,53514.622364400006 2023-12-14,14:58:02.000,348,11073771,12965,0,1702565881,13048.556095809989,98.21757215999969,53514.62935152 2023-12-14,14:58:03.000,348,11073782,12965,0,1702565882,13048.576304739989,98.22462128999905,53514.60839016 2023-12-14,14:58:04.000,348,11073807,13005,0,1702565883,13048.562832119998,98.25986694000312,53514.67826136 2023-12-14,14:58:05.000,348,11073826,12805,0,1702565884,13048.576304739989,98.30921084999864,53514.53851896 2023-12-14,14:58:06.000,348,11073791,12805,0,1702565885,13048.549359499993,98.30216171999928,53514.58044168 2023-12-14,14:58:07.000,348,11073820,13125,0,1702565886,13048.684085699999,98.316259979998,53514.68524848 2023-12-14,14:58:08.000,348,11073876,12845,0,1702565887,13048.78513035,98.3797021499995,53514.78306816001 2023-12-14,14:58:09.000,348,11073811,13125,0,1702565888,13048.80533928,98.43609519000165,53514.74813256 2023-12-14,14:58:10.000,348,11073770,12965,0,1702565889,13048.86596607,98.46429170999909,53514.67826136 2023-12-14,14:58:11.000,348,11073824,13005,0,1702565890,13049.00742858,98.50658649000252,53514.790055280006 2023-12-14,14:58:12.000,348,11073774,12685,0,1702565891,13049.0882643,98.5911760500021,53514.81800376 2023-12-14,14:58:13.000,348,11073753,13125,0,1702565892,13049.12194584999,98.59822518000146,53514.84595224 2023-12-14,14:58:14.000,348,11073788,12805,0,1702565893,13049.155627399996,98.65461822000361,53514.81101664001 2023-12-14,14:58:15.000,348,11073811,13285,0,1702565894,13049.14889109,98.70396212999913,53514.83197800001 2023-12-14,14:58:16.000,348,11073832,12965,0,1702565895,13049.202781569991,98.78855168999871,53514.91582344 2023-12-14,14:58:17.000,348,11073803,12885,0,1702565896,13049.249935740001,98.83084647000214,53514.94377192 2023-12-14,14:58:18.000,348,11073799,13165,0,1702565897,13049.249935740001,98.8731412499983,53514.99268176 2023-12-14,14:58:19.000,348,11073817,12925,0,1702565898,13049.236463119996,98.89428864000365,53514.96473328 2023-12-14,14:58:20.000,348,11073798,12885,0,1702565899,13049.263408359991,98.96477994000452,53514.908836320006 2023-12-14,14:58:21.000,348,11073794,12845,0,1702565900,13049.384661939992,99.0493695000041,53514.96473328 2023-12-14,14:58:22.000,348,11073791,13005,0,1702565901,13049.452025040002,99.11281166999834,53515.09050144 2023-12-14,14:58:23.000,348,11073819,12925,0,1702565902,13049.512651830002,99.19035209999856,53515.13941128 2023-12-14,14:58:24.000,348,11073814,12765,0,1702565903,13049.573278620002,99.22559775000263,53515.244218080006 2023-12-14,14:58:25.000,348,11073810,12925,0,1702565904,13049.600223859998,99.24674514000071,53515.223256720004 2023-12-14,14:58:26.000,348,11073835,12605,0,1702565905,13049.573278620002,99.3947768700018,53515.16735976001 2023-12-14,14:58:27.000,348,11073799,13085,0,1702565906,13049.647378029993,99.45821904000331,53515.25819232 2023-12-14,14:58:28.000,348,11073789,12805,0,1702565907,13049.687795889993,99.53575947000354,53515.244218080006 2023-12-14,14:58:29.000,348,11073798,12805,0,1702565908,13049.687795889993,99.58510337999905,53515.21626960001 2023-12-14,14:58:30.000,348,11073798,12525,0,1702565909,13049.681059579998,99.61329990000377,53515.30710216 2023-12-14,14:58:31.000,348,11073827,12965,0,1702565910,13049.802313159998,99.59920163999777,53515.411908960006 2023-12-14,14:58:32.000,348,11073786,12845,0,1702565911,13049.903357809999,99.690840330004,53515.411908960006 2023-12-14,14:58:33.000,348,11073794,13245,0,1702565912,13049.95724828999,99.75428249999823,53515.43287032001 2023-12-14,14:58:34.000,348,11073833,12605,0,1702565913,13050.04482032,99.76133163000486,53515.439857440004 2023-12-14,14:58:35.000,348,11073841,12965,0,1702565914,13050.031347699995,99.79657728000166,53515.43287032001 2023-12-14,14:58:36.000,348,11073841,12965,0,1702565915,13050.112183419995,99.73313511000015,53515.54466424 2023-12-14,14:58:37.000,348,11073780,12765,0,1702565916,13050.13912865999,99.72608598000079,53515.558638480004 2023-12-14,14:58:38.000,348,11073835,12685,0,1702565917,13050.11891972999,99.73313511000015,53515.60056120001 2023-12-14,14:58:39.000,348,11073805,12885,0,1702565918,13050.152601279995,99.76838076000422,53515.55165136001 2023-12-14,14:58:40.000,348,11073773,12725,0,1702565919,13050.253645929995,99.80362641000102,53515.67043240001 2023-12-14,14:58:41.000,348,11073824,12445,0,1702565920,13050.253645929995,99.80362641000102,53515.67043240001 2023-12-14,14:58:42.000,348,11073809,12965,0,1702565921,13050.273854859995,99.83182292999845,53515.71235512 2023-12-14,14:58:43.000,348,11073824,12885,0,1702565922,13050.30753641,99.94460901000275,53515.66344528 2023-12-14,14:58:44.000,348,11073815,12765,0,1702565923,13050.401844749991,99.96575640000083,53515.71934224001 2023-12-14,14:58:45.000,348,11073802,12645,0,1702565924,13050.314272719996,100.06444421999913,53515.66344528 2023-12-14,14:58:46.000,348,11073797,13005,0,1702565925,13050.496153089996,100.10673900000256,53515.76825208001 2023-12-14,14:58:47.000,348,11073774,12645,0,1702565926,13050.502889399992,100.11378813000192,53515.8101748 2023-12-14,14:58:48.000,348,11073766,12845,0,1702565927,13050.630879290002,100.14903377999872,53515.93594296001 2023-12-14,14:58:49.000,348,11073808,13125,0,1702565928,13050.691506080002,100.19837769000151,53515.97087856 2023-12-14,14:58:50.000,348,11073761,13125,0,1702565929,13050.624142979992,100.25477073000366,53515.87305888 2023-12-14,14:58:51.000,348,11073790,13045,0,1702565930,13050.765605489993,100.25477073000366,53515.942930080004 2023-12-14,14:58:52.000,348,11073842,12685,0,1702565931,13050.758869179997,100.26181986000302,53516.012801280005 2023-12-14,14:58:53.000,348,11073820,13045,0,1702565932,13050.907067999993,100.2477216000043,53515.97786568 2023-12-14,14:58:54.000,348,11073816,13005,0,1702565933,13050.934013239988,100.2829672500011,53516.02677552 2023-12-14,14:58:55.000,348,11073832,13125,0,1702565934,13051.035057889989,100.31116376999853,53516.05472400001 2023-12-14,14:58:56.000,348,11073812,13005,0,1702565935,13050.994640029989,100.33231116000388,53515.99183992 2023-12-14,14:58:57.000,348,11073816,13085,0,1702565936,13051.122629919999,100.31116376999853,53516.15254368001 2023-12-14,14:58:58.000,348,11073819,12685,0,1702565937,13051.082212059999,100.33231116000388,53516.11760808 2023-12-14,14:58:59.000,348,11073824,13045,0,1702565938,13051.149575159994,100.33936029000324,53516.131582320006 2023-12-14,14:59:00.000,348,11073830,13125,0,1702565939,13051.095684679989,100.40985159000411,53516.07568536001 2023-12-14,14:59:01.000,348,11073803,13125,0,1702565940,13051.142838849999,100.37460594000004,53516.04773688 2023-12-14,14:59:02.000,348,11073805,13005,0,1702565941,13051.22367457,100.40985159000411,53516.09664672 2023-12-14,14:59:03.000,348,11073792,12845,0,1702565942,13051.331455529995,100.43804811000155,53516.14555656 2023-12-14,14:59:04.000,348,11073825,12965,0,1702565943,13051.4459728,100.4944411500037,53516.15254368001 2023-12-14,14:59:05.000,348,11073795,12605,0,1702565944,13051.52680852,100.52263767000113,53516.131582320006 2023-12-14,14:59:06.000,348,11073852,12565,0,1702565945,13051.58743531,100.55788331999793,53516.04773688 2023-12-14,14:59:07.000,348,11073800,12845,0,1702565946,13051.681743649991,100.60017810000136,53516.11760808 2023-12-14,14:59:08.000,348,11073851,12685,0,1702565947,13051.675007339996,100.64247288000479,53516.14555656 2023-12-14,14:59:09.000,348,11073830,12765,0,1702565948,13051.728897820001,100.68476766000094,53516.14555656 2023-12-14,14:59:10.000,348,11073844,13165,0,1702565949,13051.715425199996,100.83279939000204,53516.082672480006 2023-12-14,14:59:11.000,348,11073808,12805,0,1702565950,13051.823206159992,100.93148721000034,53516.12459520001 2023-12-14,14:59:12.000,348,11073762,12925,0,1702565951,13051.897305569997,100.95263459999842,53516.180492160005 2023-12-14,14:59:13.000,348,11073810,12885,0,1702565952,13051.957932359997,101.02312589999929,53516.1944664 2023-12-14,14:59:14.000,348,11073804,12805,0,1702565953,13051.971404980002,101.10066632999951,53516.18747928 2023-12-14,14:59:15.000,348,11073837,13045,0,1702565954,13052.038768079998,101.17115763000038,53516.14555656 2023-12-14,14:59:16.000,348,11073806,12845,0,1702565955,13052.146549039993,101.22050154000317,53516.24337624001 2023-12-14,14:59:17.000,348,11073818,13165,0,1702565956,13052.301484169999,101.28394371000468,53516.21542776 2023-12-14,14:59:18.000,348,11073788,12605,0,1702565957,13052.42273775,101.41787717999978,53516.20844064 2023-12-14,14:59:19.000,348,11073810,13125,0,1702565958,13052.530518709995,101.41082805000042,53516.17350504001 2023-12-14,14:59:20.000,348,11073751,12925,0,1702565959,13052.56420026,101.4319754399985,53516.16651792 2023-12-14,14:59:21.000,348,11073798,12765,0,1702565960,13052.631563359995,101.4319754399985,53516.1595308 2023-12-14,14:59:22.000,348,11073792,12845,0,1702565961,13052.65850859999,101.42492630999914,53516.18747928 2023-12-14,14:59:23.000,348,11073791,12725,0,1702565962,13052.75955324999,101.40377892000106,53516.1944664 2023-12-14,14:59:24.000,348,11073822,13205,0,1702565963,13052.813443729996,101.3614841400049,53516.18747928 2023-12-14,14:59:25.000,348,11073833,12885,0,1702565964,13052.934697309996,101.33328762000019,53516.13856944 2023-12-14,14:59:26.000,348,11073848,12925,0,1702565965,13053.049214580002,101.33328762000019,53516.11760808 2023-12-14,14:59:27.000,348,11073786,12605,0,1702565966,13053.177204469997,101.27689457999804,53516.16651792 2023-12-14,14:59:28.000,348,11073749,12925,0,1702565967,13053.251303880003,101.26279631999932,53516.17350504001 2023-12-14,14:59:29.000,348,11073780,12725,0,1702565968,13053.278249119998,101.22755067000253,53516.1595308 2023-12-14,14:59:30.000,348,11073791,13045,0,1702565969,13053.258040189998,101.23459980000189,53516.11760808 2023-12-14,14:59:31.000,348,11073825,12765,0,1702565970,13053.318666979998,101.23459980000189,53516.11760808 2023-12-14,14:59:32.000,348,11073825,12925,0,1702565971,13053.332139599988,101.24164893000125,53516.09664672 2023-12-14,14:59:33.000,348,11073794,13085,0,1702565972,13053.386030079993,101.26984544999868,53516.07568536001 2023-12-14,14:59:34.000,348,11073780,13045,0,1702565973,13053.399502699998,101.31214023000211,53516.131582320006 2023-12-14,14:59:35.000,348,11073809,12805,0,1702565974,13053.480338419999,101.29099284000404,53516.03376264001 2023-12-14,14:59:36.000,348,11073824,12965,0,1702565975,13053.540965209999,101.33328762000019,53516.07568536001 2023-12-14,14:59:37.000,348,11073811,12925,0,1702565976,13053.69590033999,101.34033674999955,53516.082672480006 2023-12-14,14:59:38.000,348,11073823,12885,0,1702565977,13053.73631819999,101.33328762000019,53516.07568536001 2023-12-14,14:59:39.000,348,11073768,13005,0,1702565978,13053.830626539995,101.34738587999891,53516.0197884 2023-12-14,14:59:40.000,348,11073807,12605,0,1702565979,13053.810417609995,101.34738587999891,53515.99183992 2023-12-14,14:59:41.000,348,11073810,12845,0,1702565980,13053.86430809,101.35443500999827,53515.97786568 2023-12-14,14:59:42.000,348,11073799,12765,0,1702565981,13053.97882535999,101.38968066000234,53516.00581416001 2023-12-14,14:59:43.000,348,11073803,12605,0,1702565982,13054.106815250001,101.37558240000362,53516.06869824 2023-12-14,14:59:44.000,348,11073804,12845,0,1702565983,13054.228068830002,101.40377892000106,53516.12459520001 2023-12-14,14:59:45.000,348,11073786,12845,0,1702565984,13054.329113480002,101.4319754399985,53516.131582320006 2023-12-14,14:59:46.000,348,11073829,13085,0,1702565985,13054.322377169992,101.43902456999785,53516.04074976 2023-12-14,14:59:47.000,348,11073864,13125,0,1702565986,13054.396476579997,101.3967297900017,53516.04074976 2023-12-14,14:59:48.000,348,11073794,13005,0,1702565987,13054.409949200002,101.37558240000362,53516.110620960004 2023-12-14,14:59:49.000,348,11073801,12805,0,1702565988,13054.457103369998,101.38263153000298,53516.012801280005 2023-12-14,14:59:50.000,348,11073829,12765,0,1702565989,13054.531202779988,101.42492630999914,53516.012801280005 2023-12-14,14:59:51.000,348,11073791,12845,0,1702565990,13054.686137909994,101.37558240000362,53516.06869824 2023-12-14,14:59:52.000,348,11073801,12925,0,1702565991,13054.85454565999,101.3614841400049,53516.06869824 2023-12-14,14:59:53.000,348,11073827,12605,0,1702565992,13054.95559030999,101.31214023000211,53516.07568536001 2023-12-14,14:59:54.000,348,11073817,12765,0,1702565993,13055.01621709999,101.24164893000125,53516.03376264001 2023-12-14,14:59:55.000,348,11073830,12805,0,1702565994,13055.02295341,101.17820675999974,53516.00581416001 2023-12-14,14:59:56.000,348,11073808,13045,0,1702565995,13055.00274448,101.051322420004,53516.00581416001 2023-12-14,14:59:57.000,348,11073808,13245,0,1702565996,13055.049898649995,101.01607676999993,53516.06869824 2023-12-14,14:59:58.000,348,11073769,12885,0,1702565997,13055.029689719995,100.92443808000098,53516.02677552 2023-12-14,14:59:59.000,348,11073814,12605,0,1702565998,13055.009480789995,100.82575026000268,53516.03376264001 2023-12-14,15:00:00.000,348,11073785,12965,0,1702565999,13055.049898649995,100.73411157000373,53516.082672480006 2023-12-14,15:00:01.000,348,11073808,12565,0,1702566000,13055.03642602999,100.66362027000287,53516.06869824 2023-12-14,15:00:02.000,348,11073795,13285,0,1702566001,13055.009480789995,100.56493245000456,53516.012801280005 2023-12-14,15:00:03.000,348,11073819,12885,0,1702566002,13054.90169983,100.55083418999857,53515.97087856 2023-12-14,15:00:04.000,348,11073801,12965,0,1702566003,13054.92190876,100.4803428899977,53516.00581416001 2023-12-14,15:00:05.000,348,11073814,13285,0,1702566004,13054.847809349994,100.46624462999898,53515.880046 2023-12-14,15:00:06.000,348,11073761,12765,0,1702566005,13054.79391886999,100.39575332999812,53515.914981600006 2023-12-14,15:00:07.000,348,11073798,13245,0,1702566006,13054.82086411,100.41690072000347,53515.99183992 2023-12-14,15:00:08.000,348,11073812,12645,0,1702566007,13054.908436139995,100.42394985000283,53515.99882704 2023-12-14,15:00:09.000,348,11073827,12725,0,1702566008,13054.84107304,100.43099898000219,53515.97786568 2023-12-14,15:00:10.000,348,11073839,12845,0,1702566009,13054.807391489994,100.41690072000347,53515.99882704 2023-12-14,15:00:11.000,348,11073786,13045,0,1702566010,13054.733292079989,100.45919549999962,53515.87305888 2023-12-14,15:00:12.000,348,11073855,12925,0,1702566011,13054.686137909994,100.47329375999834,53515.90799448001 2023-12-14,15:00:13.000,348,11073767,13085,0,1702566012,13054.706346839994,100.46624462999898,53515.87305888 2023-12-14,15:00:14.000,348,11073768,12965,0,1702566013,13054.645720049994,100.45919549999962,53515.87305888 2023-12-14,15:00:15.000,348,11073780,12605,0,1702566014,13054.564884329993,100.47329375999834,53515.83812328001 2023-12-14,15:00:16.000,348,11073812,12685,0,1702566015,13054.578356949998,100.48739202000434,53515.83113616 2023-12-14,15:00:17.000,348,11073755,12925,0,1702566016,13054.659192669998,100.50149028000305,53515.92895584 2023-12-14,15:00:18.000,348,11073829,12685,0,1702566017,13054.659192669998,100.4944411500037,53515.880046 2023-12-14,15:00:19.000,348,11073818,13005,0,1702566018,13054.659192669998,100.52263767000113,53515.78921344001 2023-12-14,15:00:20.000,348,11073804,12845,0,1702566019,13054.645720049994,100.47329375999834,53515.775239200004 2023-12-14,15:00:21.000,348,11073784,12845,0,1702566020,13054.598565879998,100.40280246000475,53515.76126496 2023-12-14,15:00:22.000,348,11073769,12925,0,1702566021,13054.612038499989,100.33231116000388,53515.796200560006 2023-12-14,15:00:23.000,348,11073841,13285,0,1702566022,13054.638983739998,100.29706550999981,53515.8101748 2023-12-14,15:00:24.000,348,11073861,12765,0,1702566023,13054.686137909994,100.26886899000237,53515.796200560006 2023-12-14,15:00:25.000,348,11073778,12725,0,1702566024,13054.706346839994,100.21247595000023,53515.73331648 2023-12-14,15:00:26.000,348,11073834,12925,0,1702566025,13054.733292079989,100.18427943000279,53515.73331648 2023-12-14,15:00:27.000,348,11073843,12645,0,1702566026,13054.719819459999,100.14903377999872,53515.76825208001 2023-12-14,15:00:28.000,348,11073822,13245,0,1702566027,13054.780446249999,100.14198464999936,53515.775239200004 2023-12-14,15:00:29.000,348,11073832,12925,0,1702566028,13054.79391886999,100.18427943000279,53515.8101748 2023-12-14,15:00:30.000,348,11073749,13285,0,1702566029,13054.699610529999,100.19132856000215,53515.71934224001 2023-12-14,15:00:31.000,348,11073807,12765,0,1702566030,13054.766973629994,100.20542682000087,53515.75427784 2023-12-14,15:00:32.000,348,11073797,12965,0,1702566031,13054.645720049994,100.19837769000151,53515.775239200004 2023-12-14,15:00:33.000,348,11073836,13125,0,1702566032,13054.652456359989,100.19837769000151,53515.86607176001 2023-12-14,15:00:34.000,348,11073800,13165,0,1702566033,13054.605302189993,100.17723030000343,53515.86607176001 2023-12-14,15:00:35.000,348,11073848,13085,0,1702566034,13054.443630749993,100.21952507999958,53515.78921344001 2023-12-14,15:00:36.000,348,11073831,12885,0,1702566035,13054.369531340002,100.18427943000279,53515.796200560006 2023-12-14,15:00:37.000,348,11073834,12885,0,1702566036,13054.389740270002,100.15608290999808,53515.880046 2023-12-14,15:00:38.000,348,11073824,12965,0,1702566037,13054.322377169992,100.13493552,53515.85908464 2023-12-14,15:00:39.000,348,11073816,12965,0,1702566038,13054.302168239992,100.09264074000384,53515.880046 2023-12-14,15:00:40.000,348,11073825,12885,0,1702566039,13054.281959309992,100.05739508999977,53515.86607176001 2023-12-14,15:00:41.000,348,11073850,13125,0,1702566040,13054.308904550002,100.00805118000426,53515.88703312001 2023-12-14,15:00:42.000,348,11073850,12885,0,1702566041,13054.214596209997,99.97985465999955,53515.90100736 2023-12-14,15:00:43.000,348,11073806,12765,0,1702566042,13054.113551559996,99.95165814000211,53515.8101748 2023-12-14,15:00:44.000,348,11073844,12685,0,1702566043,13054.073133699996,99.90231422999932,53515.796200560006 2023-12-14,15:00:45.000,348,11073778,12845,0,1702566044,13053.98556167,99.90936335999868,53515.75427784 2023-12-14,15:00:46.000,348,11073765,13125,0,1702566045,13053.95861642999,99.91641248999804,53515.71235512 2023-12-14,15:00:47.000,348,11073800,13045,0,1702566046,13054.019243219991,99.90936335999868,53515.80318768 2023-12-14,15:00:48.000,348,11073786,12925,0,1702566047,13053.951880119996,99.90936335999868,53515.8101748 2023-12-14,15:00:49.000,348,11073780,12925,0,1702566048,13053.850835469995,99.94460901000275,53515.69838088001 2023-12-14,15:00:50.000,348,11073882,12885,0,1702566049,13053.749790819995,99.95870727000147,53515.73331648 2023-12-14,15:00:51.000,348,11073843,12805,0,1702566050,13053.581383069999,100.0362477000017,53515.58658696 2023-12-14,15:00:52.000,348,11073848,13085,0,1702566051,13053.527492589994,100.04329683000105,53515.60056120001 2023-12-14,15:00:53.000,348,11073798,12725,0,1702566052,13053.406239009993,100.07149334999849,53515.60056120001 2023-12-14,15:00:54.000,348,11073805,12925,0,1702566053,13053.325403289993,100.07149334999849,53515.60056120001 2023-12-14,15:00:55.000,348,11073797,13205,0,1702566054,13053.210886020002,100.07854247999785,53515.53069000001 2023-12-14,15:00:56.000,348,11073812,12765,0,1702566055,13053.224358639993,100.05739508999977,53515.558638480004 2023-12-14,15:00:57.000,348,11073816,12805,0,1702566056,13053.197413399997,100.0362477000017,53515.55165136001 2023-12-14,15:00:58.000,348,11073807,12965,0,1702566057,13053.170468160002,100.0010020500049,53515.53767712 2023-12-14,15:00:59.000,348,11073800,13005,0,1702566058,13053.163731849992,100.00805118000426,53515.53069000001 2023-12-14,15:01:00.000,348,11073819,12925,0,1702566059,13053.150259230002,99.93755988000339,53515.390947600004 2023-12-14,15:01:01.000,348,11073766,12765,0,1702566060,13053.116577679997,99.88116684000124,53515.342037760005 2023-12-14,15:01:02.000,348,11073793,12805,0,1702566061,13053.156995539997,99.79657728000166,53515.36998624 2023-12-14,15:01:03.000,348,11073852,13245,0,1702566062,13053.197413399997,99.68379120000463,53515.39793472 2023-12-14,15:01:04.000,348,11073808,12685,0,1702566063,13053.284985429993,99.62034903000313,53515.36299912001 2023-12-14,15:01:05.000,348,11073778,12885,0,1702566064,13053.399502699998,99.50756294999883,53515.34902488 2023-12-14,15:01:06.000,348,11073840,12765,0,1702566065,13053.399502699998,99.40182600000117,53515.28614080001 2023-12-14,15:01:07.000,348,11073856,12845,0,1702566066,13053.453393179989,99.2960890500035,53515.23024384 2023-12-14,15:01:08.000,348,11073830,12965,0,1702566067,13053.547701519994,99.23969601000135,53515.23723096001 2023-12-14,15:01:09.000,348,11073837,12645,0,1702566068,13053.581383069999,99.12690993000433,53515.26517944001 2023-12-14,15:01:10.000,348,11073810,12805,0,1702566069,13053.64200986,99.04232037000475,53515.23024384 2023-12-14,15:01:11.000,348,11073784,12965,0,1702566070,13053.608328309994,98.97182907000388,53515.223256720004 2023-12-14,15:01:12.000,348,11073829,12965,0,1702566071,13053.61506461999,98.95773080999788,53515.20229536 2023-12-14,15:01:13.000,348,11073804,12925,0,1702566072,13053.66221879,98.94363254999917,53515.32806352 2023-12-14,15:01:14.000,348,11073877,13285,0,1702566073,13053.59485568999,99.00002559000131,53515.28614080001 2023-12-14,15:01:15.000,348,11073812,13045,0,1702566074,13053.480338419999,99.07756602000154,53515.223256720004 2023-12-14,15:01:16.000,348,11073831,12645,0,1702566075,13053.433184249989,99.12690993000433,53515.3210764 2023-12-14,15:01:17.000,348,11073813,12765,0,1702566076,13053.372557459988,99.16920471000049,53515.26517944001 2023-12-14,15:01:18.000,348,11073805,12925,0,1702566077,13053.284985429993,99.22559775000263,53515.26517944001 2023-12-14,15:01:19.000,348,11073760,12965,0,1702566078,13053.170468160002,99.27494165999815,53515.30011504 2023-12-14,15:01:20.000,348,11073785,12925,0,1702566079,13053.136786609997,99.3313347000003,53515.30011504 2023-12-14,15:01:21.000,348,11073810,12645,0,1702566080,13053.096368749997,99.43707164999796,53515.30710216 2023-12-14,15:01:22.000,348,11073812,12965,0,1702566081,13053.116577679997,99.4300225199986,53515.293127920006 2023-12-14,15:01:23.000,348,11073809,13005,0,1702566082,13053.062687199992,99.45821904000331,53515.2512052 2023-12-14,15:01:24.000,348,11073807,13005,0,1702566083,13053.035741959997,99.4441207800046,53515.25819232 2023-12-14,15:01:25.000,348,11073828,12885,0,1702566084,13053.015533029997,99.43707164999796,53515.23024384 2023-12-14,15:01:26.000,348,11073787,12805,0,1702566085,13053.062687199992,99.38772774000245,53515.16037264 2023-12-14,15:01:27.000,348,11073820,13085,0,1702566086,13053.231094950002,99.31723644000158,53515.21626960001 2023-12-14,15:01:28.000,348,11073837,12805,0,1702566087,13053.386030079993,99.20445036000456,53515.23024384 2023-12-14,15:01:29.000,348,11073836,13045,0,1702566088,13053.460129489999,99.11281166999834,53515.15338552 2023-12-14,15:01:30.000,348,11073820,13245,0,1702566089,13053.567910449994,99.0493695000041,53515.104475680004 2023-12-14,15:01:31.000,348,11073807,12805,0,1702566090,13053.73631819999,98.94363254999917,53515.174346880005 2023-12-14,15:01:32.000,348,11073799,13005,0,1702566091,13053.85757177999,98.81674821000342,53515.13242416 2023-12-14,15:01:33.000,348,11073783,12765,0,1702566092,13053.98556167,98.68281474000105,53515.174346880005 2023-12-14,15:01:34.000,348,11073778,13165,0,1702566093,13054.0057706,98.61232344000018,53515.19530824001 2023-12-14,15:01:35.000,348,11073827,13165,0,1702566094,13054.0057706,98.43609519000165,53515.13941128 2023-12-14,15:01:36.000,348,11073840,12885,0,1702566095,13054.079870009991,98.35855476000143,53515.16735976001 2023-12-14,15:01:37.000,348,11073814,12685,0,1702566096,13054.187650970001,98.29511258999992,53515.223256720004 2023-12-14,15:01:38.000,348,11073806,12765,0,1702566097,13054.180914659992,98.25281781000376,53515.19530824001 2023-12-14,15:01:39.000,348,11073806,12885,0,1702566098,13054.113551559996,98.21757215999969,53515.174346880005 2023-12-14,15:01:40.000,348,11073806,13045,0,1702566099,13053.999034289991,98.23871954999777,53515.125437040006 2023-12-14,15:01:41.000,348,11073809,12925,0,1702566100,13053.951880119996,98.26691607000248,53515.104475680004 2023-12-14,15:01:42.000,348,11073822,12805,0,1702566101,13053.93840749999,98.30921084999864,53515.26517944001 2023-12-14,15:01:43.000,348,11073819,12925,0,1702566102,13053.90472595,98.3444565000027,53515.26517944001 2023-12-14,15:01:44.000,348,11073806,13005,0,1702566103,13053.85757177999,98.36560389000078,53515.30011504 2023-12-14,15:01:45.000,348,11073765,12765,0,1702566104,13053.82389023,98.35855476000143,53515.23723096001 2023-12-14,15:01:46.000,348,11073852,12765,0,1702566105,13053.769999749995,98.40084954000486,53515.174346880005 2023-12-14,15:01:47.000,348,11073809,12565,0,1702566106,13053.769999749995,98.41494780000357,53515.23024384 2023-12-14,15:01:48.000,348,11073833,13125,0,1702566107,13053.72284558,98.40789867000422,53515.23723096001 2023-12-14,15:01:49.000,348,11073828,12845,0,1702566108,13053.68242772,98.41494780000357,53515.23723096001 2023-12-14,15:01:50.000,348,11073870,12885,0,1702566109,13053.57464675999,98.42199693000293,53515.13941128 2023-12-14,15:01:51.000,348,11073804,12925,0,1702566110,13053.588119379994,98.42199693000293,53515.16037264 2023-12-14,15:01:52.000,348,11073816,12965,0,1702566111,13053.71610926999,98.3797021499995,53515.223256720004 2023-12-14,15:01:53.000,348,11073829,13085,0,1702566112,13053.87778070999,98.32330911000463,53515.16037264 2023-12-14,15:01:54.000,348,11073795,12885,0,1702566113,13053.95861642999,98.30216171999928,53515.181334 2023-12-14,15:01:55.000,348,11073806,13005,0,1702566114,13054.012506909996,98.26691607000248,53515.104475680004 2023-12-14,15:01:56.000,348,11073824,13045,0,1702566115,13054.106815250001,98.16822825000418,53515.15338552 2023-12-14,15:01:57.000,348,11073863,12605,0,1702566116,13054.160705729992,98.10478608000267,53515.104475680004 2023-12-14,15:01:58.000,348,11073847,13005,0,1702566117,13054.180914659992,98.08363869000459,53515.02761736001 2023-12-14,15:01:59.000,348,11073831,12965,0,1702566118,13054.228068830002,97.97790173999965,53515.04857872001 2023-12-14,15:02:00.000,348,11073806,12805,0,1702566119,13054.329113480002,97.92150870000478,53515.11844992001 2023-12-14,15:02:01.000,348,11073828,13085,0,1702566120,13054.376267649997,97.82987000999856,53515.14639840001 2023-12-14,15:02:02.000,348,11073773,12765,0,1702566121,13054.376267649997,97.80167349000112,53515.076527200006 2023-12-14,15:02:03.000,348,11073817,12645,0,1702566122,13054.329113480002,97.80872262000048,53515.006656000005 2023-12-14,15:02:04.000,348,11073809,12845,0,1702566123,13054.403212889993,97.81577174999984,53515.09050144 2023-12-14,15:02:05.000,348,11073850,12885,0,1702566124,13054.409949200002,97.85101740000391,53515.0415916 2023-12-14,15:02:06.000,348,11073820,12685,0,1702566125,13054.403212889993,97.89331218000007,53515.04857872001 2023-12-14,15:02:07.000,348,11073820,13005,0,1702566126,13054.497521229998,97.92150870000478,53515.08351432 2023-12-14,15:02:08.000,348,11073815,13085,0,1702566127,13054.477312299998,97.94970522000222,53515.1114628 2023-12-14,15:02:09.000,348,11073812,12525,0,1702566128,13054.497521229998,97.99904912999773,53515.16037264 2023-12-14,15:02:10.000,348,11073763,12845,0,1702566129,13054.504257539993,98.05544216999988,53515.174346880005 2023-12-14,15:02:11.000,348,11073822,12925,0,1702566130,13054.531202779988,98.07658955999796,53515.06954008001 2023-12-14,15:02:12.000,348,11073795,13045,0,1702566131,13054.571620639988,98.09773695000331,53515.125437040006 2023-12-14,15:02:13.000,348,11073855,12965,0,1702566132,13054.672665289989,98.11183521000203,53515.13941128 2023-12-14,15:02:14.000,348,11073795,12925,0,1702566133,13054.733292079989,98.21757215999969,53515.244218080006 2023-12-14,15:02:15.000,348,11073741,13045,0,1702566134,13054.787182559994,98.25281781000376,53515.25819232 2023-12-14,15:02:16.000,348,11073798,13005,0,1702566135,13054.84107304,98.25986694000312,53515.26517944001 2023-12-14,15:02:17.000,348,11073821,12965,0,1702566136,13054.888227209995,98.2810143300012,53515.31408928001 2023-12-14,15:02:18.000,348,11073789,12965,0,1702566137,13054.908436139995,98.25281781000376,53515.356012 2023-12-14,15:02:19.000,348,11073835,12885,0,1702566138,13054.908436139995,98.28806346000056,53515.32806352 2023-12-14,15:02:20.000,348,11073832,12765,0,1702566139,13054.81412779999,98.26691607000248,53515.272166560004 2023-12-14,15:02:21.000,348,11073800,12685,0,1702566140,13054.787182559994,98.27396520000184,53515.33505064001 2023-12-14,15:02:22.000,348,11073811,12765,0,1702566141,13054.888227209995,98.2457686800044,53515.40492184001 2023-12-14,15:02:23.000,348,11073813,13005,0,1702566142,13054.969062929995,98.2457686800044,53515.40492184001 2023-12-14,15:02:24.000,348,11073754,12885,0,1702566143,13055.01621709999,98.20347390000097,53515.411908960006 2023-12-14,15:02:25.000,348,11073813,13205,0,1702566144,13055.01621709999,98.19642477000161,53515.41889608 2023-12-14,15:02:26.000,348,11073798,12485,0,1702566145,13054.948853999995,98.16117912000482,53515.40492184001 2023-12-14,15:02:27.000,348,11073827,12965,0,1702566146,13055.009480789995,98.08363869000459,53515.48178016001 2023-12-14,15:02:28.000,348,11073829,12965,0,1702566147,13055.03642602999,98.01314739000372,53515.460818800006 2023-12-14,15:02:29.000,348,11073812,12765,0,1702566148,13055.049898649995,97.94970522000222,53515.46780592 2023-12-14,15:02:30.000,348,11073801,12765,0,1702566149,13054.99600816999,97.9356069600035,53515.41889608 2023-12-14,15:02:31.000,348,11073809,13125,0,1702566150,13054.908436139995,97.87216479000199,53515.342037760005 2023-12-14,15:02:32.000,348,11073794,12965,0,1702566151,13054.969062929995,97.80872262000048,53515.390947600004 2023-12-14,15:02:33.000,348,11073813,13125,0,1702566152,13054.928645069995,97.77347697000368,53515.460818800006 2023-12-14,15:02:34.000,348,11073801,12765,0,1702566153,13054.90169983,97.74528044999897,53515.38396048001 2023-12-14,15:02:35.000,348,11073838,13125,0,1702566154,13054.948853999995,97.71708393000154,53515.43287032001 2023-12-14,15:02:36.000,348,11073808,13005,0,1702566155,13054.868018279994,97.71708393000154,53515.460818800006 2023-12-14,15:02:37.000,348,11073793,13125,0,1702566156,13054.733292079989,97.66069088999939,53515.46780592 2023-12-14,15:02:38.000,348,11073816,12965,0,1702566157,13054.665928979994,97.66774001999875,53515.43287032001 2023-12-14,15:02:39.000,348,11073819,12805,0,1702566158,13054.632247429989,97.68183828000474,53515.51671576 2023-12-14,15:02:40.000,348,11073815,12925,0,1702566159,13054.558148019998,97.6888874100041,53515.40492184001 2023-12-14,15:02:41.000,348,11073853,13045,0,1702566160,13054.504257539993,97.70298567000282,53515.40492184001 2023-12-14,15:02:42.000,348,11073783,12765,0,1702566161,13054.524466469993,97.7241330600009,53515.45383168001 2023-12-14,15:02:43.000,348,11073828,13085,0,1702566162,13054.490784920003,97.73823131999961,53515.50274152001 2023-12-14,15:02:44.000,348,11073837,12765,0,1702566163,13054.504257539993,97.82987000999856,53515.460818800006 2023-12-14,15:02:45.000,348,11073802,13125,0,1702566164,13054.436894439998,97.95675435000157,53515.34902488 2023-12-14,15:02:46.000,348,11073767,12765,0,1702566165,13054.457103369998,98.04134391000116,53515.45383168001 2023-12-14,15:02:47.000,348,11073862,12925,0,1702566166,13054.409949200002,98.12593347000075,53515.48876728 2023-12-14,15:02:48.000,348,11073790,12925,0,1702566167,13054.389740270002,98.20347390000097,53515.44684456 2023-12-14,15:02:49.000,348,11073838,13125,0,1702566168,13054.490784920003,98.25986694000312,53515.50274152001 2023-12-14,15:02:50.000,348,11073802,12805,0,1702566169,13054.504257539993,98.30921084999864,53515.51671576 2023-12-14,15:02:51.000,348,11073825,13205,0,1702566170,13054.544675399993,98.36560389000078,53515.54466424 2023-12-14,15:02:52.000,348,11073787,13245,0,1702566171,13054.517730159998,98.37265302000014,53515.53069000001 2023-12-14,15:02:53.000,348,11073812,12885,0,1702566172,13054.504257539993,98.33740737000335,53515.48178016001 2023-12-14,15:02:54.000,348,11073792,12965,0,1702566173,13054.544675399993,98.30216171999928,53515.54466424 2023-12-14,15:02:55.000,348,11073846,13085,0,1702566174,13054.618774809998,98.27396520000184,53515.53069000001 2023-12-14,15:02:56.000,348,11073823,13125,0,1702566175,13054.692874219989,98.1823265100029,53515.61453544 2023-12-14,15:02:57.000,348,11073824,12685,0,1702566176,13054.75350100999,98.09773695000331,53515.64947104001 2023-12-14,15:02:58.000,348,11073810,12925,0,1702566177,13054.766973629994,98.09068782000395,53515.607548320004 2023-12-14,15:02:59.000,348,11073778,12805,0,1702566178,13054.625511119993,98.04134391000116,53515.607548320004 2023-12-14,15:03:00.000,348,11073829,13085,0,1702566179,13054.544675399993,97.94265609000286,53515.5656256 2023-12-14,15:03:01.000,348,11073780,12885,0,1702566180,13054.524466469993,97.87216479000199,53515.61453544 2023-12-14,15:03:02.000,348,11073836,13085,0,1702566181,13054.490784920003,97.8228208799992,53515.677419520005 2023-12-14,15:03:03.000,348,11073829,12765,0,1702566182,13054.450367060002,97.73823131999961,53515.579599840006 2023-12-14,15:03:04.000,348,11073811,13005,0,1702566183,13054.335849789997,97.7241330600009,53515.48178016001 2023-12-14,15:03:05.000,348,11073781,13085,0,1702566184,13054.477312299998,97.69593654000346,53515.67043240001 2023-12-14,15:03:06.000,348,11073831,13005,0,1702566185,13054.362795029992,97.68183828000474,53515.60056120001 2023-12-14,15:03:07.000,348,11073805,12965,0,1702566186,13054.234805139997,97.6747891499981,53515.53767712 2023-12-14,15:03:08.000,348,11073811,13285,0,1702566187,13054.167442040001,97.73118219000025,53515.64947104001 2023-12-14,15:03:09.000,348,11073813,12765,0,1702566188,13054.039452149991,97.73118219000025,53515.6354968 2023-12-14,15:03:10.000,348,11073782,12885,0,1702566189,13053.96535274,97.74528044999897,53515.68440664 2023-12-14,15:03:11.000,348,11073839,12765,0,1702566190,13053.87778070999,97.74528044999897,53515.67043240001 2023-12-14,15:03:12.000,348,11073780,12765,0,1702566191,13053.871044399995,97.74528044999897,53515.64947104001 2023-12-14,15:03:13.000,348,11073806,12805,0,1702566192,13053.88451702,97.76642784000433,53515.705368 2023-12-14,15:03:14.000,348,11073774,13125,0,1702566193,13053.850835469995,97.82987000999856,53515.65645816 2023-12-14,15:03:15.000,348,11073828,12885,0,1702566194,13053.74305451,97.86511566000263,53515.66344528 2023-12-14,15:03:16.000,348,11073786,13005,0,1702566195,13053.689164029995,97.87216479000199,53515.71934224001 2023-12-14,15:03:17.000,348,11073795,12685,0,1702566196,13053.63527354999,97.87921392000135,53515.71934224001 2023-12-14,15:03:18.000,348,11073830,12965,0,1702566197,13053.561174139999,97.96380348000093,53515.677419520005 2023-12-14,15:03:19.000,348,11073778,13485,0,1702566198,13053.514019969989,97.95675435000157,53515.64947104001 2023-12-14,15:03:20.000,348,11073783,13085,0,1702566199,13053.453393179989,97.92150870000478,53515.68440664 2023-12-14,15:03:21.000,348,11073818,12845,0,1702566200,13053.433184249989,97.87921392000135,53515.71235512 2023-12-14,15:03:22.000,348,11073795,12645,0,1702566201,13053.338875909998,97.87216479000199,53515.69139376 2023-12-14,15:03:23.000,348,11073787,12885,0,1702566202,13053.318666979998,97.86511566000263,53515.71235512 2023-12-14,15:03:24.000,348,11073793,12965,0,1702566203,13053.258040189998,97.7875752300024,53515.71934224001 2023-12-14,15:03:25.000,348,11073815,12725,0,1702566204,13053.197413399997,97.78052610000304,53515.62152256001 2023-12-14,15:03:26.000,348,11073770,12605,0,1702566205,13053.136786609997,97.77347697000368,53515.6354968 2023-12-14,15:03:27.000,348,11073805,12925,0,1702566206,13053.183940779993,97.6747891499981,53515.74030360001 2023-12-14,15:03:28.000,348,11073821,13205,0,1702566207,13053.116577679997,97.63954350000131,53515.73331648 2023-12-14,15:03:29.000,348,11073758,12925,0,1702566208,13053.015533029997,97.55495394000172,53515.65645816 2023-12-14,15:03:30.000,348,11073780,12925,0,1702566209,13052.921224689992,97.50561002999893,53515.66344528 2023-12-14,15:03:31.000,348,11073814,12605,0,1702566210,13052.847125280001,97.45626612000342,53515.60056120001 2023-12-14,15:03:32.000,348,11073781,12965,0,1702566211,13052.80670742,97.45626612000342,53515.61453544 2023-12-14,15:03:33.000,348,11073832,12725,0,1702566212,13052.78649849,97.39987308000127,53515.65645816 2023-12-14,15:03:34.000,348,11073806,12885,0,1702566213,13052.66524491,97.40692221000063,53515.579599840006 2023-12-14,15:03:35.000,348,11073829,13325,0,1702566214,13052.62482705,97.35052916999848,53515.64947104001 2023-12-14,15:03:36.000,348,11073804,13125,0,1702566215,13052.530518709995,97.39282395000191,53515.62152256001 2023-12-14,15:03:37.000,348,11073802,13005,0,1702566216,13052.50357347,97.36462743000448,53515.65645816 2023-12-14,15:03:38.000,348,11073820,13325,0,1702566217,13052.449682989994,97.45626612000342,53515.62152256001 2023-12-14,15:03:39.000,348,11073793,12605,0,1702566218,13052.389056199994,97.47036438000214,53515.607548320004 2023-12-14,15:03:40.000,348,11073781,12805,0,1702566219,13052.288011549994,97.55495394000172,53515.55165136001 2023-12-14,15:03:41.000,348,11073795,12925,0,1702566220,13052.254329999989,97.61134698000387,53515.59357408 2023-12-14,15:03:42.000,348,11073839,12965,0,1702566221,13052.220648449998,97.70298567000282,53515.579599840006 2023-12-14,15:03:43.000,348,11073811,12885,0,1702566222,13052.35537464999,97.73823131999961,53515.6354968 2023-12-14,15:03:44.000,348,11073819,12965,0,1702566223,13052.389056199994,97.86511566000263,53515.67043240001 2023-12-14,15:03:45.000,348,11073826,12925,0,1702566224,13052.39579250999,97.89331218000007,53515.607548320004 2023-12-14,15:03:46.000,348,11073842,12845,0,1702566225,13052.39579250999,97.92855783000414,53515.54466424 2023-12-14,15:03:47.000,348,11073776,12645,0,1702566226,13052.429474059994,97.90036130999943,53515.69838088001 2023-12-14,15:03:48.000,348,11073818,12965,0,1702566227,13052.429474059994,97.94265609000286,53515.66344528 2023-12-14,15:03:49.000,348,11073792,13245,0,1702566228,13052.429474059994,97.90741043999878,53515.677419520005 2023-12-14,15:03:50.000,348,11073832,12885,0,1702566229,13052.41600143999,97.92855783000414,53515.628509680006 2023-12-14,15:03:51.000,348,11073804,12965,0,1702566230,13052.490100849995,97.94265609000286,53515.64947104001 2023-12-14,15:03:52.000,348,11073821,12965,0,1702566231,13052.62482705,97.90036130999943,53515.747290720006 2023-12-14,15:03:53.000,348,11073799,13165,0,1702566232,13052.67871752999,97.83691913999792,53515.747290720006 2023-12-14,15:03:54.000,348,11073769,13005,0,1702566233,13052.60461812,97.83691913999792,53515.78222632 2023-12-14,15:03:55.000,348,11073779,12925,0,1702566234,13052.46315561,97.81577174999984,53515.71235512 2023-12-14,15:03:56.000,348,11073794,12805,0,1702566235,13052.40252882,97.85806653000327,53515.75427784 2023-12-14,15:03:57.000,348,11073826,12885,0,1702566236,13052.33516571999,97.83691913999792,53515.73331648 2023-12-14,15:03:58.000,348,11073754,12605,0,1702566237,13052.341902029999,97.85806653000327,53515.796200560006 2023-12-14,15:03:59.000,348,11073833,12805,0,1702566238,13052.348638339994,97.90036130999943,53515.75427784 2023-12-14,15:04:00.000,348,11073793,13085,0,1702566239,13052.389056199994,97.91445956999814,53515.88703312001 2023-12-14,15:04:01.000,348,11073845,12845,0,1702566240,13052.33516571999,97.92150870000478,53515.85209752 2023-12-14,15:04:02.000,348,11073806,12725,0,1702566241,13052.362110959999,97.87921392000135,53515.92196872 2023-12-14,15:04:03.000,348,11073793,13205,0,1702566242,13052.328429409994,97.92855783000414,53515.9499172 2023-12-14,15:04:04.000,348,11073840,12725,0,1702566243,13052.267802619994,97.96380348000093,53515.9499172 2023-12-14,15:04:05.000,348,11073839,12605,0,1702566244,13052.247593689994,97.95675435000157,53515.86607176001 2023-12-14,15:04:06.000,348,11073864,13125,0,1702566245,13052.240857379998,97.99904912999773,53515.9499172 2023-12-14,15:04:07.000,348,11073813,12885,0,1702566246,13052.35537464999,98.02019652000308,53516.07568536001 2023-12-14,15:04:08.000,348,11073841,13205,0,1702566247,13052.35537464999,98.09068782000395,53516.131582320006 2023-12-14,15:04:09.000,348,11073805,12605,0,1702566248,13052.382319889999,98.12593347000075,53516.12459520001 2023-12-14,15:04:10.000,348,11073801,12885,0,1702566249,13052.33516571999,98.20347390000097,53516.082672480006 2023-12-14,15:04:11.000,348,11073856,12965,0,1702566250,13052.294747859989,98.2810143300012,53516.0896596 2023-12-14,15:04:12.000,348,11073804,12965,0,1702566251,13052.254329999989,98.36560389000078,53516.131582320006 2023-12-14,15:04:13.000,348,11073821,12605,0,1702566252,13052.207175829994,98.38675127999886,53516.20844064 2023-12-14,15:04:14.000,348,11073813,13165,0,1702566253,13052.119603799998,98.53478300999996,53516.250363360006 2023-12-14,15:04:15.000,348,11073851,12885,0,1702566254,13052.032031770003,98.5911760500021,53516.180492160005 2023-12-14,15:04:16.000,348,11073810,12765,0,1702566255,13051.924250809992,98.68986387000041,53516.24337624001 2023-12-14,15:04:17.000,348,11073800,12725,0,1702566256,13051.863624019992,98.76740430000063,53516.28529896 2023-12-14,15:04:18.000,348,11073799,13085,0,1702566257,13051.782788299992,98.86609211999894,53516.1944664 2023-12-14,15:04:19.000,348,11073831,13085,0,1702566258,13051.789524610002,98.91543603000173,53516.27132472001 2023-12-14,15:04:20.000,348,11073822,13125,0,1702566259,13051.816469849997,98.97887820000324,53516.21542776 2023-12-14,15:04:21.000,348,11073788,12925,0,1702566260,13051.856887709997,99.04232037000475,53516.229402000004 2023-12-14,15:04:22.000,348,11073801,12885,0,1702566261,13051.829942470002,99.07051689000218,53516.31324744 2023-12-14,15:04:23.000,348,11073845,12925,0,1702566262,13051.930987120002,99.06346776000282,53516.299273200006 2023-12-14,15:04:24.000,348,11073832,13005,0,1702566263,13052.025295459993,99.0846151500009,53516.35517016 2023-12-14,15:04:25.000,348,11073799,12885,0,1702566264,13052.092658559988,99.13395906000369,53516.36914440001 2023-12-14,15:04:26.000,348,11073807,12805,0,1702566265,13052.112867489988,99.15510645000177,53516.30626032 2023-12-14,15:04:27.000,348,11073832,12645,0,1702566266,13052.213912139989,99.1198607999977,53516.34119592001 2023-12-14,15:04:28.000,348,11073788,13045,0,1702566267,13052.180230589998,99.19740122999792,53516.37613152 2023-12-14,15:04:29.000,348,11073887,13125,0,1702566268,13052.200439519998,99.14100819000305,53516.38311864 2023-12-14,15:04:30.000,348,11073810,13045,0,1702566269,13052.160021659998,99.19740122999792,53516.32023456001 2023-12-14,15:04:31.000,348,11073801,12765,0,1702566270,13052.301484169999,99.16920471000049,53516.40408 2023-12-14,15:04:32.000,348,11073820,13125,0,1702566271,13052.409265129994,99.16920471000049,53516.446002720004 2023-12-14,15:04:33.000,348,11073826,13005,0,1702566272,13052.530518709995,99.1833029699992,53516.45997696001 2023-12-14,15:04:34.000,348,11073851,13045,0,1702566273,13052.60461812,99.24674514000071,53516.48792544001 2023-12-14,15:04:35.000,348,11073886,12885,0,1702566274,13052.60461812,99.28903992000414,53516.418054240006 2023-12-14,15:04:36.000,348,11073783,12765,0,1702566275,13052.631563359995,99.33838382999966,53516.50189968 2023-12-14,15:04:37.000,348,11073811,12965,0,1702566276,13052.64503598,99.37362948000373,53516.55779664001 2023-12-14,15:04:38.000,348,11073835,12805,0,1702566277,13052.54399133,99.49346469000011,53516.585745120006 2023-12-14,15:04:39.000,348,11073865,12845,0,1702566278,13052.49683715999,99.54985773000226,53516.50888680001 2023-12-14,15:04:40.000,348,11073834,12605,0,1702566279,13052.46315561,99.59920163999777,53516.57177088 2023-12-14,15:04:41.000,348,11073801,13005,0,1702566280,13052.49683715999,99.66264380999928,53516.60670648001 2023-12-14,15:04:42.000,348,11073777,12765,0,1702566281,13052.449682989994,99.71903685000143,53516.585745120006 2023-12-14,15:04:43.000,348,11073807,12765,0,1702566282,13052.49683715999,99.71903685000143,53516.564783760005 2023-12-14,15:04:44.000,348,11073818,12765,0,1702566283,13052.44294668,99.74018423999951,53516.5438224 2023-12-14,15:04:45.000,348,11073805,13245,0,1702566284,13052.429474059994,99.74018423999951,53516.48093832 2023-12-14,15:04:46.000,348,11073818,13085,0,1702566285,13052.42273775,99.79657728000166,53516.50189968 2023-12-14,15:04:47.000,348,11073847,12965,0,1702566286,13052.54399133,99.80362641000102,53516.59273224 2023-12-14,15:04:48.000,348,11073826,12925,0,1702566287,13052.510309779995,99.83887205999781,53516.5438224 2023-12-14,15:04:49.000,348,11073785,13165,0,1702566288,13052.429474059994,99.83887205999781,53516.564783760005 2023-12-14,15:04:50.000,348,11073796,13005,0,1702566289,13052.294747859989,99.8882159700006,53516.5438224 2023-12-14,15:04:51.000,348,11073825,13045,0,1702566290,13052.301484169999,99.8882159700006,53516.48093832 2023-12-14,15:04:52.000,348,11073829,12965,0,1702566291,13052.274538929989,99.86001945000316,53516.45298984 2023-12-14,15:04:53.000,348,11073806,12885,0,1702566292,13052.267802619994,99.81067554000037,53516.42504136 2023-12-14,15:04:54.000,348,11073826,12765,0,1702566293,13052.301484169999,99.8529703200038,53516.397092880004 2023-12-14,15:04:55.000,348,11073811,12725,0,1702566294,13052.314956789989,99.84592119000445,53516.3342088 2023-12-14,15:04:56.000,348,11073804,12845,0,1702566295,13052.321693099999,99.83887205999781,53516.27132472001 2023-12-14,15:04:57.000,348,11073801,12885,0,1702566296,13052.469891919995,99.81067554000037,53516.31324744 2023-12-14,15:04:58.000,348,11073841,12925,0,1702566297,13052.45641929999,99.8529703200038,53516.299273200006 2023-12-14,15:04:59.000,348,11073821,13005,0,1702566298,13052.46315561,99.8247737999991,53516.21542776 2023-12-14,15:05:00.000,348,11073787,13125,0,1702566299,13052.429474059994,99.87411771000188,53516.18747928 2023-12-14,15:05:01.000,348,11073873,13085,0,1702566300,13052.53725501999,99.92346162000467,53516.18747928 2023-12-14,15:05:02.000,348,11073797,12685,0,1702566301,13052.64503598,99.96575640000083,53516.18747928 2023-12-14,15:05:03.000,348,11073838,12845,0,1702566302,13052.68545384,99.95870727000147,53516.180492160005 2023-12-14,15:05:04.000,348,11073827,12765,0,1702566303,13052.73934431999,100.02214944000298,53516.1944664 2023-12-14,15:05:05.000,348,11073822,12845,0,1702566304,13052.73934431999,100.08559161000449,53516.131582320006 2023-12-14,15:05:06.000,348,11073774,13005,0,1702566305,13052.712399079996,100.0996898700032,53516.12459520001 2023-12-14,15:05:07.000,348,11073841,12845,0,1702566306,13052.793234799996,100.15608290999808,53516.082672480006 2023-12-14,15:05:08.000,348,11073825,13005,0,1702566307,13052.880806829991,100.21247595000023,53516.131582320006 2023-12-14,15:05:09.000,348,11073796,13125,0,1702566308,13052.968378860001,100.31116376999853,53516.10363384001 2023-12-14,15:05:10.000,348,11073799,13005,0,1702566309,13052.995324099997,100.3464094200026,53516.012801280005 2023-12-14,15:05:11.000,348,11073841,12765,0,1702566310,13053.069423510002,100.42394985000283,53515.98485280001 2023-12-14,15:05:12.000,348,11073841,13005,0,1702566311,13053.143522919992,100.4803428899977,53516.05472400001 2023-12-14,15:05:13.000,348,11073858,12765,0,1702566312,13053.217622329998,100.4803428899977,53516.04773688 2023-12-14,15:05:14.000,348,11073867,12805,0,1702566313,13053.190677090002,100.52263767000113,53515.942930080004 2023-12-14,15:05:15.000,348,11073822,12845,0,1702566314,13053.224358639993,100.57903071000328,53515.85908464 2023-12-14,15:05:16.000,348,11073864,13085,0,1702566315,13053.399502699998,100.60722723000072,53515.914981600006 2023-12-14,15:05:17.000,348,11073845,12765,0,1702566316,13053.540965209999,100.62132548999944,53515.90799448001 2023-12-14,15:05:18.000,348,11073844,12885,0,1702566317,13053.567910449994,100.63542374999815,53515.914981600006 2023-12-14,15:05:19.000,348,11073858,12965,0,1702566318,13053.57464675999,100.62132548999944,53515.88703312001 2023-12-14,15:05:20.000,348,11073819,12845,0,1702566319,13053.608328309994,100.62132548999944,53515.87305888 2023-12-14,15:05:21.000,348,11073815,13045,0,1702566320,13053.648746169994,100.593128970002,53515.83812328001 2023-12-14,15:05:22.000,348,11073791,12925,0,1702566321,13053.61506461999,100.54378505999921,53515.82414904 2023-12-14,15:05:23.000,348,11073765,12805,0,1702566322,13053.59485568999,100.48739202000434,53515.76126496 2023-12-14,15:05:24.000,348,11073818,12525,0,1702566323,13053.540965209999,100.42394985000283,53515.71934224001 2023-12-14,15:05:25.000,348,11073807,12965,0,1702566324,13053.540965209999,100.40985159000411,53515.69139376 2023-12-14,15:05:26.000,348,11073822,12885,0,1702566325,13053.55443782999,100.39575332999812,53515.64248392 2023-12-14,15:05:27.000,348,11073848,12885,0,1702566326,13053.66221879,100.3816550699994,53515.66344528 2023-12-14,15:05:28.000,348,11073798,12925,0,1702566327,13053.709372959995,100.37460594000004,53515.66344528 2023-12-14,15:05:29.000,348,11073827,12845,0,1702566328,13053.65548247999,100.40985159000411,53515.579599840006 2023-12-14,15:05:30.000,348,11073794,12805,0,1702566329,13053.668955099994,100.36755681000068,53515.607548320004 2023-12-14,15:05:31.000,348,11073852,12845,0,1702566330,13053.540965209999,100.37460594000004,53515.509728640005 2023-12-14,15:05:32.000,348,11073868,13005,0,1702566331,13053.419711629998,100.42394985000283,53515.47479304 2023-12-14,15:05:33.000,348,11073799,13125,0,1702566332,13053.399502699998,100.50853941000241,53515.48876728 2023-12-14,15:05:34.000,348,11073796,13125,0,1702566333,13053.325403289993,100.50853941000241,53515.46780592 2023-12-14,15:05:35.000,348,11073834,12845,0,1702566334,13053.224358639993,100.593128970002,53515.40492184001 2023-12-14,15:05:36.000,348,11073837,12725,0,1702566335,13053.163731849992,100.61427636000008,53515.36299912001 2023-12-14,15:05:37.000,348,11073777,13125,0,1702566336,13053.197413399997,100.70591504999902,53515.38396048001 2023-12-14,15:05:38.000,348,11073781,13125,0,1702566337,13053.177204469997,100.68476766000094,53515.36299912001 2023-12-14,15:05:39.000,348,11073791,12965,0,1702566338,13053.170468160002,100.7905046099986,53515.223256720004 2023-12-14,15:05:40.000,348,11073829,12645,0,1702566339,13053.150259230002,100.84689765000076,53515.18832112 2023-12-14,15:05:41.000,348,11073783,13005,0,1702566340,13053.103105059992,100.91738895000162,53515.09748856001 2023-12-14,15:05:42.000,348,11073791,12845,0,1702566341,13053.150259230002,100.96673286000441,53515.15338552 2023-12-14,15:05:43.000,348,11073805,13005,0,1702566342,13053.103105059992,100.95263459999842,53515.13242416 2023-12-14,15:05:44.000,348,11073781,12885,0,1702566343,13053.123313989992,100.99492938000185,53515.11844992001 2023-12-14,15:05:45.000,348,11073802,13085,0,1702566344,13053.197413399997,101.01607676999993,53515.08351432 2023-12-14,15:05:46.000,348,11073825,13205,0,1702566345,13053.217622329998,101.01607676999993,53515.006656000005 2023-12-14,15:05:47.000,348,11073824,12925,0,1702566346,13053.318666979998,101.02312589999929,53514.89486208 2023-12-14,15:05:48.000,348,11073841,13205,0,1702566347,13053.325403289993,101.02312589999929,53514.91582344 2023-12-14,15:05:49.000,348,11073797,12765,0,1702566348,13053.325403289993,100.97378199000377,53514.8669136 2023-12-14,15:05:50.000,348,11073777,12565,0,1702566349,13053.264776499993,100.9385363399997,53514.84595224 2023-12-14,15:05:51.000,348,11073820,13005,0,1702566350,13053.190677090002,100.95263459999842,53514.76210680001 2023-12-14,15:05:52.000,348,11073817,12805,0,1702566351,13053.177204469997,100.88214330000483,53514.74813256 2023-12-14,15:05:53.000,348,11073805,12725,0,1702566352,13053.082896129992,100.87509416999819,53514.65031288 2023-12-14,15:05:54.000,348,11073857,13325,0,1702566353,13053.029005650002,100.8046028700046,53514.720184080004 2023-12-14,15:05:55.000,348,11073791,12965,0,1702566354,13052.894279449996,100.78345547999925,53514.58044168 2023-12-14,15:05:56.000,348,11073795,12685,0,1702566355,13052.813443729996,100.67771853000158,53514.5175576 2023-12-14,15:05:57.000,348,11073796,12725,0,1702566356,13052.833652659996,100.67771853000158,53514.52454472001 2023-12-14,15:05:58.000,348,11073831,12925,0,1702566357,13052.78649849,100.64952201000415,53514.503583360005 2023-12-14,15:05:59.000,348,11073836,12725,0,1702566358,13052.74608063,100.67066940000223,53514.42672504001 2023-12-14,15:06:00.000,348,11073838,12885,0,1702566359,13052.631563359995,100.64952201000415,53514.41973792 2023-12-14,15:06:01.000,348,11073813,12845,0,1702566360,13052.570936569995,100.6565711400035,53514.405763680006 2023-12-14,15:06:02.000,348,11073798,12965,0,1702566361,13052.43621036999,100.61427636000008,53514.35685384001 2023-12-14,15:06:03.000,348,11073836,12965,0,1702566362,13052.254329999989,100.61427636000008,53514.25903416001 2023-12-14,15:06:04.000,348,11073813,13285,0,1702566363,13052.126340109993,100.57903071000328,53514.18217584 2023-12-14,15:06:05.000,348,11073838,13165,0,1702566364,13052.025295459993,100.58607984000264,53514.14724024 2023-12-14,15:06:06.000,348,11073772,12765,0,1702566365,13051.964668669993,100.593128970002,53514.119291760006 2023-12-14,15:06:07.000,348,11073881,12605,0,1702566366,13051.964668669993,100.56493245000456,53514.07736904 2023-12-14,15:06:08.000,348,11073798,12925,0,1702566367,13051.937723429997,100.53673592999985,53514.09134328001 2023-12-14,15:06:09.000,348,11073819,12725,0,1702566368,13051.937723429997,100.53673592999985,53513.97256224001 2023-12-14,15:06:10.000,348,11073845,13125,0,1702566369,13051.870360330002,100.54378505999921,53513.902691040006 2023-12-14,15:06:11.000,348,11073846,12965,0,1702566370,13051.776051989997,100.55083418999857,53513.83980696 2023-12-14,15:06:12.000,348,11073871,12885,0,1702566371,13051.62785317,100.51558854000177,53513.783910000006 2023-12-14,15:06:13.000,348,11073795,12965,0,1702566372,13051.50659959,100.48739202000434,53513.7489744 2023-12-14,15:06:14.000,348,11073816,13005,0,1702566373,13051.351664459995,100.47329375999834,53513.70006456 2023-12-14,15:06:15.000,348,11073774,13005,0,1702566374,13051.18325671,100.42394985000283,53513.63019336 2023-12-14,15:06:16.000,348,11073832,12725,0,1702566375,13051.13610253999,100.39575332999812,53513.58128352 2023-12-14,15:06:17.000,348,11073794,13405,0,1702566376,13051.142838849999,100.36050768000132,53513.53936080001 2023-12-14,15:06:18.000,348,11073842,13005,0,1702566377,13051.13610253999,100.31116376999853,53513.51141232 2023-12-14,15:06:19.000,348,11073796,13045,0,1702566378,13051.062003129999,100.29001638000045,53513.41359264 2023-12-14,15:06:20.000,348,11073815,13125,0,1702566379,13050.927276929993,100.21952507999958,53513.280837360006 2023-12-14,15:06:21.000,348,11073849,12925,0,1702566380,13050.886859069993,100.14198464999936,53513.21795328 2023-12-14,15:06:22.000,348,11073779,12645,0,1702566381,13050.832968590003,100.07149334999849,53513.26686312 2023-12-14,15:06:23.000,348,11073803,13125,0,1702566382,13050.745396559993,100.02214944000298,53513.231927520006 2023-12-14,15:06:24.000,348,11073837,13045,0,1702566383,13050.603934049992,99.93051075000403,53513.210966160004 2023-12-14,15:06:25.000,348,11073846,13205,0,1702566384,13050.462471539991,99.86001945000316,53513.05724952001 2023-12-14,15:06:26.000,348,11073867,12965,0,1702566385,13050.3681632,99.79657728000166,53512.97340408 2023-12-14,15:06:27.000,348,11073832,12645,0,1702566386,13050.34795427,99.76133163000486,53512.93148136 2023-12-14,15:06:28.000,348,11073819,12765,0,1702566387,13050.361426889991,99.74723336999887,53512.91052 2023-12-14,15:06:29.000,348,11073808,12805,0,1702566388,13050.30080009999,99.73313511000015,53512.88257152 2023-12-14,15:06:30.000,348,11073816,12925,0,1702566389,13050.14586497,99.74723336999887,53512.79173896 2023-12-14,15:06:31.000,348,11073828,12925,0,1702566390,13050.112183419995,99.80362641000102,53512.74282912 2023-12-14,15:06:32.000,348,11073848,12685,0,1702566391,13050.12565604,99.81772466999973,53512.756803360004 2023-12-14,15:06:33.000,348,11073883,12925,0,1702566392,13050.051556629995,99.90231422999932,53512.69391928 2023-12-14,15:06:34.000,348,11073864,13005,0,1702566393,13050.03808400999,99.97280553000019,53512.65199656001 2023-12-14,15:06:35.000,348,11073838,13125,0,1702566394,13049.95724828999,100.07854247999785,53512.60308672001 2023-12-14,15:06:36.000,348,11073821,12965,0,1702566395,13050.00440246,100.16313204000471,53512.60308672001 2023-12-14,15:06:37.000,348,11073858,13085,0,1702566396,13050.03808400999,100.21247595000023,53512.610073840005 2023-12-14,15:06:38.000,348,11073822,13085,0,1702566397,13050.031347699995,100.22657420999894,53512.56815112 2023-12-14,15:06:39.000,348,11073815,13205,0,1702566398,13049.990929839994,100.26181986000302,53512.5262284 2023-12-14,15:06:40.000,348,11073833,12885,0,1702566399,13050.00440246,100.24067246999766,53512.44937008 2023-12-14,15:06:41.000,348,11073801,12885,0,1702566400,13049.970720909994,100.18427943000279,53512.48430568001 2023-12-14,15:06:42.000,348,11073853,12885,0,1702566401,13049.903357809999,100.16313204000471,53512.38648600001 2023-12-14,15:06:43.000,348,11073816,13045,0,1702566402,13049.91683042999,100.13493552,53512.323601920005 2023-12-14,15:06:44.000,348,11073816,12925,0,1702566403,13049.903357809999,100.07149334999849,53512.33757616 2023-12-14,15:06:45.000,348,11073816,12765,0,1702566404,13049.95724828999,100.07854247999785,53512.225782240006 2023-12-14,15:06:46.000,348,11073847,13005,0,1702566405,13050.01787507999,100.01510031000362,53512.16289816 2023-12-14,15:06:47.000,348,11073812,12885,0,1702566406,13050.07850186999,99.95870727000147,53512.24674360001 2023-12-14,15:06:48.000,348,11073834,12965,0,1702566407,13050.01787507999,99.89526509999996,53512.225782240006 2023-12-14,15:06:49.000,348,11073823,13125,0,1702566408,13049.95724828999,99.88116684000124,53512.18385952 2023-12-14,15:06:50.000,348,11073854,13125,0,1702566409,13049.869676259994,99.83182292999845,53512.037130000004 2023-12-14,15:06:51.000,348,11073846,12725,0,1702566410,13049.862939949999,99.81772466999973,53512.12097544 2023-12-14,15:06:52.000,348,11073853,13085,0,1702566411,13049.856203639989,99.8529703200038,53512.06507848 2023-12-14,15:06:53.000,348,11073827,13085,0,1702566412,13049.829258399994,99.84592119000445,53512.0021944 2023-12-14,15:06:54.000,348,11073803,12965,0,1702566413,13049.795576849989,99.87411771000188,53512.02315576 2023-12-14,15:06:55.000,348,11073808,12565,0,1702566414,13049.734950059988,99.91641248999804,53511.988220160005 2023-12-14,15:06:56.000,348,11073793,12885,0,1702566415,13049.674323269988,99.97280553000019,53511.96027168001 2023-12-14,15:06:57.000,348,11073875,13165,0,1702566416,13049.613696480003,100.01510031000362,53511.99520728 2023-12-14,15:06:58.000,348,11073832,13125,0,1702566417,13049.499179209997,100.09264074000384,53511.93232320001 2023-12-14,15:06:59.000,348,11073854,13125,0,1702566418,13049.411607180002,100.15608290999808,53511.96027168001 2023-12-14,15:07:00.000,348,11073813,12765,0,1702566419,13049.209517880001,100.24067246999766,53511.84149064001 2023-12-14,15:07:01.000,348,11073805,13245,0,1702566420,13049.135418469996,100.30411463999917,53511.8275164 2023-12-14,15:07:02.000,348,11073798,12645,0,1702566421,13049.12868216,100.31821289999789,53511.86245200001 2023-12-14,15:07:03.000,348,11073793,13005,0,1702566422,13049.135418469996,100.31821289999789,53511.90437472 2023-12-14,15:07:04.000,348,11073848,13085,0,1702566423,13049.135418469996,100.31821289999789,53511.86245200001 2023-12-14,15:07:05.000,348,11073835,13325,0,1702566424,13049.04784644,100.31116376999853,53511.80655504 2023-12-14,15:07:06.000,348,11073868,12765,0,1702566425,13049.00742858,100.30411463999917,53511.722709600006 2023-12-14,15:07:07.000,348,11073854,12685,0,1702566426,13049.02763751,100.2829672500011,53511.722709600006 2023-12-14,15:07:08.000,348,11073829,12925,0,1702566427,13048.98721965,100.2829672500011,53511.701748240004 2023-12-14,15:07:09.000,348,11073821,13165,0,1702566428,13049.014164889995,100.25477073000366,53511.65982552 2023-12-14,15:07:10.000,348,11073867,12765,0,1702566429,13048.98048333999,100.25477073000366,53511.58995432 2023-12-14,15:07:11.000,348,11073858,13045,0,1702566430,13049.04111012999,100.14198464999936,53511.555018720006 2023-12-14,15:07:12.000,348,11073829,13205,0,1702566431,13049.155627399996,100.12083726000128,53511.68078688 2023-12-14,15:07:13.000,348,11073876,12925,0,1702566432,13049.209517880001,100.10673900000256,53511.652838400005 2023-12-14,15:07:14.000,348,11073816,13285,0,1702566433,13049.283617289992,100.06444421999913,53511.59694144001 2023-12-14,15:07:15.000,348,11073872,13005,0,1702566434,13049.276880979996,100.02919857000234,53511.485147520005 2023-12-14,15:07:16.000,348,11073849,12605,0,1702566435,13049.270144670001,100.10673900000256,53511.42226344 2023-12-14,15:07:17.000,348,11073770,12925,0,1702566436,13049.398134559997,100.02214944000298,53511.47816040001 2023-12-14,15:07:18.000,348,11073823,12725,0,1702566437,13049.438552419997,100.06444421999913,53511.45021192 2023-12-14,15:07:19.000,348,11073834,12885,0,1702566438,13049.512651830002,100.07149334999849,53511.485147520005 2023-12-14,15:07:20.000,348,11073822,13005,0,1702566439,13049.431816110002,100.12083726000128,53511.45021192 2023-12-14,15:07:21.000,348,11073819,13325,0,1702566440,13049.452025040002,100.14198464999936,53511.436237680005 2023-12-14,15:07:22.000,348,11073823,12805,0,1702566441,13049.492442900002,100.19132856000215,53511.45021192 2023-12-14,15:07:23.000,348,11073855,13045,0,1702566442,13049.492442900002,100.2477216000043,53511.4432248 2023-12-14,15:07:24.000,348,11073835,12925,0,1702566443,13049.559805999997,100.29001638000045,53511.49213464 2023-12-14,15:07:25.000,348,11073814,12845,0,1702566444,13049.452025040002,100.40280246000475,53511.28252104 2023-12-14,15:07:26.000,348,11073880,13285,0,1702566445,13049.532860760002,100.4944411500037,53511.35239224 2023-12-14,15:07:27.000,348,11073794,13005,0,1702566446,13049.546333379993,100.52968680000049,53511.436237680005 2023-12-14,15:07:28.000,348,11073822,13125,0,1702566447,13049.600223859998,100.52968680000049,53511.42925056001 2023-12-14,15:07:29.000,348,11073825,12885,0,1702566448,13049.580014929998,100.52263767000113,53511.4432248 2023-12-14,15:07:30.000,348,11073858,12845,0,1702566449,13049.593487550002,100.51558854000177,53511.42925056001 2023-12-14,15:07:31.000,348,11073822,12805,0,1702566450,13049.633905410003,100.50149028000305,53511.366366480004 2023-12-14,15:07:32.000,348,11073817,12605,0,1702566451,13049.748422679993,100.56493245000456,53511.35937936001 2023-12-14,15:07:33.000,348,11073834,12885,0,1702566452,13049.862939949999,100.58607984000264,53511.42925056001 2023-12-14,15:07:34.000,348,11073845,12725,0,1702566453,13049.862939949999,100.53673592999985,53511.436237680005 2023-12-14,15:07:35.000,348,11073826,12885,0,1702566454,13049.889885189994,100.48739202000434,53511.42226344 2023-12-14,15:07:36.000,348,11073818,12805,0,1702566455,13049.856203639989,100.4803428899977,53511.317456640005 2023-12-14,15:07:37.000,348,11073874,12885,0,1702566456,13049.923566739999,100.4450972400009,53511.3733536 2023-12-14,15:07:38.000,348,11073860,12845,0,1702566457,13049.950511979994,100.41690072000347,53511.317456640005 2023-12-14,15:07:39.000,348,11073842,12725,0,1702566458,13049.950511979994,100.41690072000347,53511.32444376 2023-12-14,15:07:40.000,348,11073838,12805,0,1702566459,13049.970720909994,100.43804811000155,53511.24059832001 2023-12-14,15:07:41.000,348,11073824,12765,0,1702566460,13050.011138769994,100.40280246000475,53511.19168848001 2023-12-14,15:07:42.000,348,11073812,12845,0,1702566461,13050.05829293999,100.39575332999812,53511.28950816001 2023-12-14,15:07:43.000,348,11073821,12925,0,1702566462,13050.07850186999,100.36050768000132,53511.27553392 2023-12-14,15:07:44.000,348,11073851,13045,0,1702566463,13050.11891972999,100.33936029000324,53511.2336112 2023-12-14,15:07:45.000,348,11073821,13005,0,1702566464,13050.07850186999,100.36050768000132,53511.26155968001 2023-12-14,15:07:46.000,348,11073807,12885,0,1702566465,13050.01787507999,100.3464094200026,53511.17771424 2023-12-14,15:07:47.000,348,11073821,12805,0,1702566466,13050.011138769994,100.31821289999789,53511.163739999996 2023-12-14,15:07:48.000,348,11073824,12805,0,1702566467,13050.011138769994,100.33231116000388,53511.21264984001 2023-12-14,15:07:49.000,348,11073874,12645,0,1702566468,13050.03808400999,100.36755681000068,53511.149765760005 2023-12-14,15:07:50.000,348,11073827,12845,0,1702566469,13049.970720909994,100.43804811000155,53511.12181728001 2023-12-14,15:07:51.000,348,11073813,13005,0,1702566470,13050.00440246,100.33936029000324,53511.13579152 2023-12-14,15:07:52.000,348,11073817,12965,0,1702566471,13050.051556629995,100.31821289999789,53511.149765760005 2023-12-14,15:07:53.000,348,11073822,12925,0,1702566472,13050.04482032,100.33936029000324,53511.100855920005 2023-12-14,15:07:54.000,348,11073830,12885,0,1702566473,13050.05829293999,100.37460594000004,53511.10784304 2023-12-14,15:07:55.000,348,11073832,12605,0,1702566474,13049.99766614999,100.36755681000068,53511.030984720004 2023-12-14,15:07:56.000,348,11073812,12645,0,1702566475,13049.943775669999,100.38870419999876,53511.00303624001 2023-12-14,15:07:57.000,348,11073837,13125,0,1702566476,13050.02461139,100.39575332999812,53511.04495896001 2023-12-14,15:07:58.000,348,11073809,13005,0,1702566477,13050.031347699995,100.43099898000219,53511.100855920005 2023-12-14,15:07:59.000,348,11073819,13045,0,1702566478,13050.06502925,100.4803428899977,53511.01002336 2023-12-14,15:08:00.000,348,11073782,12925,0,1702566479,13050.04482032,100.48739202000434,53510.996049119996 2023-12-14,15:08:01.000,348,11073827,12885,0,1702566480,13050.10544711,100.50149028000305,53511.030984720004 2023-12-14,15:08:02.000,348,11073816,12845,0,1702566481,13050.031347699995,100.50149028000305,53510.996049119996 2023-12-14,15:08:03.000,348,11073768,13005,0,1702566482,13050.04482032,100.55788331999793,53511.0589332 2023-12-14,15:08:04.000,348,11073837,12965,0,1702566483,13050.091974489995,100.64247288000479,53511.030984720004 2023-12-14,15:08:05.000,348,11073792,12645,0,1702566484,13050.1660739,100.71296417999838,53511.01701048 2023-12-14,15:08:06.000,348,11073816,13205,0,1702566485,13050.26711855,100.76935722000053,53511.02399760001 2023-12-14,15:08:07.000,348,11073832,13005,0,1702566486,13050.496153089996,100.83279939000204,53511.12181728001 2023-12-14,15:08:08.000,348,11073786,12925,0,1702566487,13050.583725119992,100.91033982000226,53511.14277864001 2023-12-14,15:08:09.000,348,11073843,12605,0,1702566488,13050.630879290002,100.91033982000226,53511.13579152 2023-12-14,15:08:10.000,348,11073831,13005,0,1702566489,13050.617406669997,100.89624156000355,53511.051946080006 2023-12-14,15:08:11.000,348,11073792,12685,0,1702566490,13050.637615599997,100.81870113000332,53511.149765760005 2023-12-14,15:08:12.000,348,11073779,12765,0,1702566491,13050.610670360002,100.81165200000396,53511.09386880001 2023-12-14,15:08:13.000,348,11073813,13365,0,1702566492,13050.684769769992,100.76230809000117,53511.149765760005 2023-12-14,15:08:14.000,348,11073837,13085,0,1702566493,13050.745396559993,100.72001330999774,53511.163739999996 2023-12-14,15:08:15.000,348,11073839,13165,0,1702566494,13050.779078109997,100.62132548999944,53511.10784304 2023-12-14,15:08:16.000,348,11073855,13165,0,1702566495,13050.900331689998,100.60722723000072,53511.163739999996 2023-12-14,15:08:17.000,348,11073828,13005,0,1702566496,13051.109157299994,100.53673592999985,53511.20566272 2023-12-14,15:08:18.000,348,11073793,12805,0,1702566497,13051.122629919999,100.4944411500037,53511.22662408 2023-12-14,15:08:19.000,348,11073764,12925,0,1702566498,13051.142838849999,100.3816550699994,53511.24758544 2023-12-14,15:08:20.000,348,11073786,12965,0,1702566499,13051.062003129999,100.37460594000004,53511.22662408 2023-12-14,15:08:21.000,348,11073842,13045,0,1702566500,13051.041794199999,100.3464094200026,53511.198675600004 2023-12-14,15:08:22.000,348,11073792,13285,0,1702566501,13051.001376339998,100.3464094200026,53511.31046952001 2023-12-14,15:08:23.000,348,11073851,12805,0,1702566502,13051.082212059999,100.26181986000302,53511.331430879996 2023-12-14,15:08:24.000,348,11073784,12845,0,1702566503,13051.095684679989,100.22657420999894,53511.387327840006 2023-12-14,15:08:25.000,348,11073840,12965,0,1702566504,13051.189993019994,100.26181986000302,53511.38034072001 2023-12-14,15:08:26.000,348,11073834,12925,0,1702566505,13051.11589360999,100.2336233399983,53511.31046952001 2023-12-14,15:08:27.000,348,11073792,12925,0,1702566506,13051.169784089994,100.21247595000023,53511.35239224 2023-12-14,15:08:28.000,348,11073830,12885,0,1702566507,13051.11589360999,100.26886899000237,53511.38034072001 2023-12-14,15:08:29.000,348,11073803,12965,0,1702566508,13051.062003129999,100.24067246999766,53511.366366480004 2023-12-14,15:08:30.000,348,11073818,12725,0,1702566509,13050.920540619998,100.30411463999917,53511.34540512 2023-12-14,15:08:31.000,348,11073820,13005,0,1702566510,13050.947485859993,100.35345855000196,53511.387327840006 2023-12-14,15:08:32.000,348,11073810,13005,0,1702566511,13050.859913829998,100.35345855000196,53511.47816040001 2023-12-14,15:08:33.000,348,11073816,13205,0,1702566512,13050.853177520003,100.40280246000475,53511.485147520005 2023-12-14,15:08:34.000,348,11073777,12845,0,1702566513,13050.812759660002,100.4450972400009,53511.436237680005 2023-12-14,15:08:35.000,348,11073801,12925,0,1702566514,13050.772341800002,100.4450972400009,53511.42925056001 2023-12-14,15:08:36.000,348,11073850,12805,0,1702566515,13050.799287039998,100.48739202000434,53511.42226344 2023-12-14,15:08:37.000,348,11073838,12645,0,1702566516,13050.846441209993,100.50853941000241,53511.45719904001 2023-12-14,15:08:38.000,348,11073885,13005,0,1702566517,13050.832968590003,100.48739202000434,53511.513096 2023-12-14,15:08:39.000,348,11073788,13005,0,1702566518,13050.832968590003,100.43804811000155,53511.4432248 2023-12-14,15:08:40.000,348,11073827,13045,0,1702566519,13050.806023349993,100.42394985000283,53511.38034072001 2023-12-14,15:08:41.000,348,11073808,12565,0,1702566520,13050.913804309988,100.27591812000173,53511.45021192 2023-12-14,15:08:42.000,348,11073801,12845,0,1702566521,13050.893595379988,100.18427943000279,53511.41527632 2023-12-14,15:08:43.000,348,11073816,12885,0,1702566522,13050.913804309988,100.12083726000128,53511.35937936001 2023-12-14,15:08:44.000,348,11073818,13005,0,1702566523,13050.927276929993,100.10673900000256,53511.40130208 2023-12-14,15:08:45.000,348,11073828,12805,0,1702566524,13050.880122759998,100.04329683000105,53511.35937936001 2023-12-14,15:08:46.000,348,11073833,12885,0,1702566525,13050.886859069993,99.9869037899989,53511.35239224 2023-12-14,15:08:47.000,348,11073826,13045,0,1702566526,13050.954222169988,99.97280553000019,53511.40130208 2023-12-14,15:08:48.000,348,11073804,12845,0,1702566527,13050.913804309988,99.99395291999826,53511.42226344 2023-12-14,15:08:49.000,348,11073853,13165,0,1702566528,13050.967694789993,100.02214944000298,53511.35937936001 2023-12-14,15:08:50.000,348,11073799,12965,0,1702566529,13050.893595379988,100.07149334999849,53511.31046952001 2023-12-14,15:08:51.000,348,11073824,12965,0,1702566530,13050.900331689998,100.0996898700032,53511.34540512 2023-12-14,15:08:52.000,348,11073789,13125,0,1702566531,13050.812759660002,100.18427943000279,53511.42925056001 2023-12-14,15:08:53.000,348,11073846,12725,0,1702566532,13050.711715010002,100.22657420999894,53511.40828920001 2023-12-14,15:08:54.000,348,11073804,12605,0,1702566533,13050.637615599997,100.31821289999789,53511.35239224 2023-12-14,15:08:55.000,348,11073830,13205,0,1702566534,13050.617406669997,100.32526203000452,53511.366366480004 2023-12-14,15:08:56.000,348,11073814,12725,0,1702566535,13050.603934049992,100.38870419999876,53511.40130208 2023-12-14,15:08:57.000,348,11073859,13045,0,1702566536,13050.725187629992,100.41690072000347,53511.42226344 2023-12-14,15:08:58.000,348,11073783,13205,0,1702566537,13050.792550730002,100.4450972400009,53511.45021192 2023-12-14,15:08:59.000,348,11073809,12925,0,1702566538,13050.859913829998,100.47329375999834,53511.46418616 2023-12-14,15:09:00.000,348,11073819,13125,0,1702566539,13050.832968590003,100.53673592999985,53511.41527632 2023-12-14,15:09:01.000,348,11073855,12885,0,1702566540,13050.819495969998,100.48739202000434,53511.366366480004 2023-12-14,15:09:02.000,348,11073879,13245,0,1702566541,13050.873386449988,100.45919549999962,53511.436237680005 2023-12-14,15:09:03.000,348,11073852,12885,0,1702566542,13050.954222169988,100.3816550699994,53511.46418616 2023-12-14,15:09:04.000,348,11073847,12765,0,1702566543,13050.927276929993,100.33231116000388,53511.45021192 2023-12-14,15:09:05.000,348,11073834,13045,0,1702566544,13050.927276929993,100.21247595000023,53511.46418616 2023-12-14,15:09:06.000,348,11073840,12725,0,1702566545,13050.859913829998,100.19837769000151,53511.40130208 2023-12-14,15:09:07.000,348,11073815,12725,0,1702566546,13050.907067999993,100.14903377999872,53511.42226344 2023-12-14,15:09:08.000,348,11073847,13005,0,1702566547,13050.893595379988,100.13493552,53511.4432248 2023-12-14,15:09:09.000,348,11073803,12965,0,1702566548,13050.927276929993,100.17018117000407,53511.46418616 2023-12-14,15:09:10.000,348,11073851,12925,0,1702566549,13050.799287039998,100.19837769000151,53511.34540512 2023-12-14,15:09:11.000,348,11073850,12725,0,1702566550,13050.779078109997,100.19837769000151,53511.33841800001 2023-12-14,15:09:12.000,348,11073785,13085,0,1702566551,13050.826232279993,100.21952507999958,53511.45719904001 2023-12-14,15:09:13.000,348,11073803,13005,0,1702566552,13050.812759660002,100.24067246999766,53511.387327840006 2023-12-14,15:09:14.000,348,11073824,12965,0,1702566553,13050.671297150002,100.25477073000366,53511.4432248 2023-12-14,15:09:15.000,348,11073814,13165,0,1702566554,13050.529834640001,100.21952507999958,53511.31046952001 2023-12-14,15:09:16.000,348,11073865,13165,0,1702566555,13050.40858106,100.27591812000173,53511.32444376 2023-12-14,15:09:17.000,348,11073822,13125,0,1702566556,13050.462471539991,100.21952507999958,53511.38034072001 2023-12-14,15:09:18.000,348,11073816,12805,0,1702566557,13050.442262609991,100.21952507999958,53511.35937936001 2023-12-14,15:09:19.000,348,11073809,12885,0,1702566558,13050.455735229996,100.17723030000343,53511.29649528 2023-12-14,15:09:20.000,348,11073842,13285,0,1702566559,13050.475944159996,100.10673900000256,53511.31046952001 2023-12-14,15:09:21.000,348,11073853,12885,0,1702566560,13050.570252500002,100.02214944000298,53511.3733536 2023-12-14,15:09:22.000,348,11073829,13125,0,1702566561,13050.556779879997,100.0010020500049,53511.39431496 2023-12-14,15:09:23.000,348,11073825,13005,0,1702566562,13050.496153089996,99.95870727000147,53511.26155968001 2023-12-14,15:09:24.000,348,11073862,13285,0,1702566563,13050.523098329992,99.95165814000211,53511.33841800001 2023-12-14,15:09:25.000,348,11073815,13045,0,1702566564,13050.509625710001,99.93051075000403,53511.25457256 2023-12-14,15:09:26.000,348,11073772,12925,0,1702566565,13050.422053679991,99.8882159700006,53511.28252104 2023-12-14,15:09:27.000,348,11073777,12845,0,1702566566,13050.529834640001,99.86706858000252,53511.41527632 2023-12-14,15:09:28.000,348,11073850,13085,0,1702566567,13050.543307259992,99.89526509999996,53511.33841800001 2023-12-14,15:09:29.000,348,11073835,12645,0,1702566568,13050.583725119992,99.90936335999868,53511.35937936001 2023-12-14,15:09:30.000,348,11073839,13165,0,1702566569,13050.496153089996,99.93051075000403,53511.29649528 2023-12-14,15:09:31.000,348,11073829,12805,0,1702566570,13050.469207850001,99.93051075000403,53511.29649528 2023-12-14,15:09:32.000,348,11073813,12805,0,1702566571,13050.354690579996,99.99395291999826,53511.31046952001 2023-12-14,15:09:33.000,348,11073791,13165,0,1702566572,13050.26711855,100.00805118000426,53511.31046952001 2023-12-14,15:09:34.000,348,11073827,12925,0,1702566573,13050.10544711,100.02919857000234,53511.331430879996 2023-12-14,15:09:35.000,348,11073850,13205,0,1702566574,13049.9639846,100.05739508999977,53511.18470136 2023-12-14,15:09:36.000,348,11073826,13085,0,1702566575,13049.970720909994,100.0010020500049,53511.24758544 2023-12-14,15:09:37.000,348,11073849,12645,0,1702566576,13049.876412569989,99.99395291999826,53511.17771424 2023-12-14,15:09:38.000,348,11073823,12925,0,1702566577,13049.829258399994,99.97280553000019,53511.15675288 2023-12-14,15:09:39.000,348,11073782,13005,0,1702566578,13049.788840539994,99.94460901000275,53511.12181728001 2023-12-14,15:09:40.000,348,11073813,12925,0,1702566579,13049.687795889993,99.86706858000252,53511.100855920005 2023-12-14,15:09:41.000,348,11073799,13005,0,1702566580,13049.593487550002,99.7895281500023,53510.996049119996 2023-12-14,15:09:42.000,348,11073877,12965,0,1702566581,13049.505915519992,99.71903685000143,53510.996049119996 2023-12-14,15:09:43.000,348,11073824,13165,0,1702566582,13049.526124449992,99.59920163999777,53511.030984720004 2023-12-14,15:09:44.000,348,11073810,13445,0,1702566583,13049.539597069997,99.52871034000418,53511.01701048 2023-12-14,15:09:45.000,348,11073838,13045,0,1702566584,13049.499179209997,99.47231730000203,53510.97508776001 2023-12-14,15:09:46.000,348,11073853,12765,0,1702566585,13049.431816110002,99.40182600000117,53510.884255200006 2023-12-14,15:09:47.000,348,11073872,12925,0,1702566586,13049.425079799992,99.33838382999966,53510.884255200006 2023-12-14,15:09:48.000,348,11073843,12965,0,1702566587,13049.404870869992,99.31018731000222,53510.89124232 2023-12-14,15:09:49.000,348,11073828,12925,0,1702566588,13049.377925629997,99.28199079000478,53510.77246128 2023-12-14,15:09:50.000,348,11073831,12965,0,1702566589,13049.350980390001,99.31723644000158,53510.77246128 2023-12-14,15:09:51.000,348,11073794,12965,0,1702566590,13049.425079799992,99.35953121999773,53510.73752568001 2023-12-14,15:09:52.000,348,11073815,12805,0,1702566591,13049.478970279997,99.37362948000373,53510.80739688001 2023-12-14,15:09:53.000,348,11073831,13125,0,1702566592,13049.418343489997,99.47231730000203,53510.7794484 2023-12-14,15:09:54.000,348,11073831,13085,0,1702566593,13049.350980390001,99.52166121000482,53510.78643552001 2023-12-14,15:09:55.000,348,11073818,13005,0,1702566594,13049.236463119996,99.60625077000441,53510.695602960004 2023-12-14,15:09:56.000,348,11073846,13285,0,1702566595,13049.142154779991,99.690840330004,53510.70259008 2023-12-14,15:09:57.000,348,11073817,12965,0,1702566596,13049.12868216,99.77542989000358,53510.66765448001 2023-12-14,15:09:58.000,348,11073830,12925,0,1702566597,13049.02763751,99.8882159700006,53510.70957720001 2023-12-14,15:09:59.000,348,11073848,13285,0,1702566598,13048.96027440999,99.99395291999826,53510.70259008 2023-12-14,15:10:00.000,348,11073848,12765,0,1702566599,13048.913120239995,100.07854247999785,53510.70259008 2023-12-14,15:10:01.000,348,11073829,12725,0,1702566600,13048.91985654999,100.19132856000215,53510.70259008 2023-12-14,15:10:02.000,348,11073865,12965,0,1702566601,13048.83902082999,100.26181986000302,53510.63970600001 2023-12-14,15:10:03.000,348,11073807,12885,0,1702566602,13048.75818510999,100.35345855000196,53510.62573176 2023-12-14,15:10:04.000,348,11073831,13245,0,1702566603,13048.771657729994,100.33936029000324,53510.6047704 2023-12-14,15:10:05.000,348,11073820,12645,0,1702566604,13048.731239869994,100.35345855000196,53510.51393784 2023-12-14,15:10:06.000,348,11073844,12965,0,1702566605,13048.77839403999,100.33936029000324,53510.56983480001 2023-12-14,15:10:07.000,348,11073880,12965,0,1702566606,13048.933329169995,100.36050768000132,53510.63271888 2023-12-14,15:10:08.000,348,11073840,13245,0,1702566607,13049.06131905999,100.3464094200026,53510.597783280005 2023-12-14,15:10:09.000,348,11073816,12965,0,1702566608,13049.14889109,100.3464094200026,53510.58380904 2023-12-14,15:10:10.000,348,11073861,13045,0,1702566609,13049.155627399996,100.30411463999917,53510.527912080004 2023-12-14,15:10:11.000,348,11073844,13125,0,1702566610,13049.249935740001,100.32526203000452,53510.48598936 2023-12-14,15:10:12.000,348,11073862,13125,0,1702566611,13049.344244079992,100.3816550699994,53510.54188632001 2023-12-14,15:10:13.000,348,11073806,13005,0,1702566612,13049.324035149992,100.3816550699994,53510.5348992 2023-12-14,15:10:14.000,348,11073806,12925,0,1702566613,13049.391398250002,100.35345855000196,53510.5348992 2023-12-14,15:10:15.000,348,11073843,13285,0,1702566614,13049.398134559997,100.45214637000026,53510.527912080004 2023-12-14,15:10:16.000,348,11073839,12965,0,1702566615,13049.465497659992,100.52968680000049,53510.55586056 2023-12-14,15:10:17.000,348,11073811,13125,0,1702566616,13049.532860760002,100.57198158000392,53510.59079616001 2023-12-14,15:10:18.000,348,11073880,12805,0,1702566617,13049.526124449992,100.6283746199988,53510.527912080004 2023-12-14,15:10:19.000,348,11073845,12925,0,1702566618,13049.532860760002,100.70591504999902,53510.57682192 2023-12-14,15:10:20.000,348,11073905,12965,0,1702566619,13049.546333379993,100.72706244000437,53510.58380904 2023-12-14,15:10:21.000,348,11073856,12885,0,1702566620,13049.485706589992,100.86804503999883,53510.527912080004 2023-12-14,15:10:22.000,348,11073833,12645,0,1702566621,13049.485706589992,100.87509416999819,53510.597783280005 2023-12-14,15:10:23.000,348,11073873,12765,0,1702566622,13049.526124449992,100.91738895000162,53510.6746416 2023-12-14,15:10:24.000,348,11073812,13005,0,1702566623,13049.505915519992,100.99492938000185,53510.716564320006 2023-12-14,15:10:25.000,348,11073868,12845,0,1702566624,13049.532860760002,101.051322420004,53510.6746416 2023-12-14,15:10:26.000,348,11073841,13045,0,1702566625,13049.512651830002,101.04427329000464,53510.65368024 2023-12-14,15:10:27.000,348,11073875,13285,0,1702566626,13049.492442900002,101.07951894000144,53510.61874464001 2023-12-14,15:10:28.000,348,11073833,13285,0,1702566627,13049.465497659992,101.02312589999929,53510.72355144 2023-12-14,15:10:29.000,348,11073806,12845,0,1702566628,13049.472233970002,101.00197851000121,53510.695602960004 2023-12-14,15:10:30.000,348,11073831,13045,0,1702566629,13049.445288729992,100.98788025000249,53510.66765448001 2023-12-14,15:10:31.000,348,11073872,12965,0,1702566630,13049.492442900002,100.96673286000441,53510.63271888 2023-12-14,15:10:32.000,348,11073828,13005,0,1702566631,13049.674323269988,100.88919243000419,53510.73053856 2023-12-14,15:10:33.000,348,11073850,13005,0,1702566632,13049.815785779989,100.84689765000076,53510.75149992 2023-12-14,15:10:34.000,348,11073858,12725,0,1702566633,13049.91683042999,100.86804503999883,53510.73053856 2023-12-14,15:10:35.000,348,11073832,12885,0,1702566634,13049.889885189994,100.84689765000076,53510.61175752 2023-12-14,15:10:36.000,348,11073798,13125,0,1702566635,13050.01787507999,100.79755373999797,53510.65368024 2023-12-14,15:10:37.000,348,11073806,12925,0,1702566636,13050.08523818,100.74820983000245,53510.70259008 2023-12-14,15:10:38.000,348,11073823,12885,0,1702566637,13050.14586497,100.76230809000117,53510.72355144 2023-12-14,15:10:39.000,348,11073845,12925,0,1702566638,13050.193019139995,100.72706244000437,53510.77246128 2023-12-14,15:10:40.000,348,11073828,13085,0,1702566639,13050.20649176,100.69886591999966,53510.73752568001 2023-12-14,15:10:41.000,348,11073834,12925,0,1702566640,13050.24017330999,100.74116070000309,53510.75848704001 2023-12-14,15:10:42.000,348,11073841,12885,0,1702566641,13050.361426889991,100.76230809000117,53510.84233248 2023-12-14,15:10:43.000,348,11073822,13045,0,1702566642,13050.374899509996,100.82575026000268,53510.82137112 2023-12-14,15:10:44.000,348,11073876,12805,0,1702566643,13050.469207850001,100.91033982000226,53510.884255200006 2023-12-14,15:10:45.000,348,11073909,12685,0,1702566644,13050.374899509996,101.00902764000057,53510.75149992 2023-12-14,15:10:46.000,348,11073798,12965,0,1702566645,13050.502889399992,101.02312589999929,53510.89822944 2023-12-14,15:10:47.000,348,11073835,12565,0,1702566646,13050.529834640001,101.10066632999951,53510.96810064 2023-12-14,15:10:48.000,348,11073801,12965,0,1702566647,13050.502889399992,101.15705937000166,53511.06592032 2023-12-14,15:10:49.000,348,11073835,13045,0,1702566648,13050.442262609991,101.20640328000445,53511.07989456 2023-12-14,15:10:50.000,348,11073916,12965,0,1702566649,13050.401844749991,101.23459980000189,53511.11483016 2023-12-14,15:10:51.000,348,11073844,12925,0,1702566650,13050.34121795999,101.26279631999932,53511.100855920005 2023-12-14,15:10:52.000,348,11073862,12765,0,1702566651,13050.455735229996,101.2980419700034,53511.08688168 2023-12-14,15:10:53.000,348,11073834,13445,0,1702566652,13050.671297150002,101.2980419700034,53511.15675288 2023-12-14,15:10:54.000,348,11073850,13045,0,1702566653,13050.819495969998,101.3614841400049,53511.19168848001 2023-12-14,15:10:55.000,348,11073851,12565,0,1702566654,13050.886859069993,101.34738587999891,53511.22662408 2023-12-14,15:10:56.000,348,11073849,13005,0,1702566655,13050.934013239988,101.38263153000298,53511.24758544 2023-12-14,15:10:57.000,348,11073840,13085,0,1702566656,13051.021585269998,101.35443500999827,53511.35937936001 2023-12-14,15:10:58.000,348,11073895,12965,0,1702566657,13051.068739439994,101.36853327000426,53511.35937936001 2023-12-14,15:10:59.000,348,11073842,12765,0,1702566658,13051.122629919999,101.36853327000426,53511.387327840006 2023-12-14,15:11:00.000,348,11073821,12645,0,1702566659,13051.210201949994,101.32623849000083,53511.33841800001 2023-12-14,15:11:01.000,348,11073827,12965,0,1702566660,13051.33819183999,101.3614841400049,53511.436237680005 2023-12-14,15:11:02.000,348,11073860,13085,0,1702566661,13051.553753759996,101.37558240000362,53511.49213464 2023-12-14,15:11:03.000,348,11073870,12685,0,1702566662,13051.634589479996,101.35443500999827,53511.555018720006 2023-12-14,15:11:04.000,348,11073803,12965,0,1702566663,13051.715425199996,101.38968066000234,53511.61091568 2023-12-14,15:11:05.000,348,11073841,12965,0,1702566664,13051.701952579991,101.40377892000106,53511.6179028 2023-12-14,15:11:06.000,348,11073823,13005,0,1702566665,13051.62785317,101.40377892000106,53511.603928560005 2023-12-14,15:11:07.000,348,11073894,12685,0,1702566666,13051.661534719991,101.46722109000257,53511.68078688 2023-12-14,15:11:08.000,348,11073871,12805,0,1702566667,13051.715425199996,101.48836848000064,53511.74367096001 2023-12-14,15:11:09.000,348,11073874,12605,0,1702566668,13051.789524610002,101.59410542999831,53511.81354216001 2023-12-14,15:11:10.000,348,11073845,12885,0,1702566669,13051.728897820001,101.68574412000453,53511.73668384 2023-12-14,15:11:11.000,348,11073848,13205,0,1702566670,13051.688479960001,101.77738281000347,53511.80655504 2023-12-14,15:11:12.000,348,11073849,13045,0,1702566671,13051.755843059997,101.82672671999899,53511.94629744 2023-12-14,15:11:13.000,348,11073829,13045,0,1702566672,13051.722161509992,101.88311976000114,53511.95328456 2023-12-14,15:11:14.000,348,11073905,12605,0,1702566673,13051.735634129996,101.8901688900005,53512.0021944 2023-12-14,15:11:15.000,348,11073869,12845,0,1702566674,13051.675007339996,101.93951280000329,53511.93232320001 2023-12-14,15:11:16.000,348,11073871,12485,0,1702566675,13051.742370439992,101.9888567099988,53511.99520728 2023-12-14,15:11:17.000,348,11073859,13125,0,1702566676,13051.796260919997,102.05229888000031,53512.09302696 2023-12-14,15:11:18.000,348,11073832,12965,0,1702566677,13051.843415089992,102.06639713999903,53512.07905272001 2023-12-14,15:11:19.000,348,11073831,13205,0,1702566678,13051.870360330002,102.08049539999774,53512.12796256001 2023-12-14,15:11:20.000,348,11073912,13045,0,1702566679,13051.964668669993,102.09459366000374,53512.10001408001 2023-12-14,15:11:21.000,348,11073884,12885,0,1702566680,13052.025295459993,102.08754453000438,53512.19783376001 2023-12-14,15:11:22.000,348,11073906,13085,0,1702566681,13052.092658559988,102.05934800999967,53512.225782240006 2023-12-14,15:11:23.000,348,11073835,12845,0,1702566682,13052.166757969993,102.05934800999967,53512.16988528 2023-12-14,15:11:24.000,348,11073854,13005,0,1702566683,13052.200439519998,101.9888567099988,53512.225782240006 2023-12-14,15:11:25.000,348,11073874,12925,0,1702566684,13052.227384759994,101.96066019000136,53512.16988528 2023-12-14,15:11:26.000,348,11073864,12845,0,1702566685,13052.193703209989,101.96770932000072,53512.19084664 2023-12-14,15:11:27.000,348,11073870,12765,0,1702566686,13052.234121069989,101.93246367000393,53512.36552464001 2023-12-14,15:11:28.000,348,11073867,12885,0,1702566687,13052.240857379998,101.93246367000393,53512.2816792 2023-12-14,15:11:29.000,348,11073855,13325,0,1702566688,13052.153285349988,101.94656193000264,53512.2816792 2023-12-14,15:11:30.000,348,11073840,13205,0,1702566689,13052.045504389993,101.99590583999816,53512.16988528 2023-12-14,15:11:31.000,348,11073838,12885,0,1702566690,13052.018559149998,102.02410236000287,53512.23975648 2023-12-14,15:11:32.000,348,11073820,12725,0,1702566691,13051.998350219998,102.05934800999967,53512.2816792 2023-12-14,15:11:33.000,348,11073879,12885,0,1702566692,13051.904041879992,102.14393756999925,53512.26071784 2023-12-14,15:11:34.000,348,11073867,13005,0,1702566693,13051.883832949992,102.21442887000012,53512.33757616 2023-12-14,15:11:35.000,348,11073864,12605,0,1702566694,13051.863624019992,102.19328148000204,53512.2816792 2023-12-14,15:11:36.000,348,11073837,13045,0,1702566695,13051.870360330002,102.25672365000355,53512.26071784 2023-12-14,15:11:37.000,348,11073827,13125,0,1702566696,13051.930987120002,102.29196930000035,53512.29565344001 2023-12-14,15:11:38.000,348,11073870,12885,0,1702566697,13051.843415089992,102.31311668999842,53512.33757616 2023-12-14,15:11:39.000,348,11073880,12805,0,1702566698,13051.776051989997,102.36246060000121,53512.30264056 2023-12-14,15:11:40.000,348,11073856,12685,0,1702566699,13051.580698999991,102.40475538000464,53512.24674360001 2023-12-14,15:11:41.000,348,11073828,12845,0,1702566700,13051.513335899996,102.411804510004,53512.23975648 2023-12-14,15:11:42.000,348,11073843,12685,0,1702566701,13051.46618173,102.41885364000336,53512.23276936 2023-12-14,15:11:43.000,348,11073779,13085,0,1702566702,13051.432500179995,102.37655885999993,53512.28866632 2023-12-14,15:11:44.000,348,11073853,12645,0,1702566703,13051.46618173,102.36246060000121,53512.274692080005 2023-12-14,15:11:45.000,348,11073841,12925,0,1702566704,13051.493126969996,102.32016581999778,53512.274692080005 2023-12-14,15:11:46.000,348,11073863,12765,0,1702566705,13051.472918039995,102.26377278000291,53512.10001408001 2023-12-14,15:11:47.000,348,11073810,12805,0,1702566706,13051.46618173,102.2355762599982,53512.18385952 2023-12-14,15:11:48.000,348,11073818,13285,0,1702566707,13051.52007220999,102.2003306100014,53512.13494968 2023-12-14,15:11:49.000,348,11073846,12885,0,1702566708,13051.52007220999,102.17918322000332,53512.107001200005 2023-12-14,15:11:50.000,348,11073866,12965,0,1702566709,13051.452709109995,102.15803582999797,53512.05110424001 2023-12-14,15:11:51.000,348,11073850,12765,0,1702566710,13051.40555494,102.1016427900031,53512.03014288001 2023-12-14,15:11:52.000,348,11073859,12965,0,1702566711,13051.47965434999,102.04524975000095,53512.09302696 2023-12-14,15:11:53.000,348,11073882,12845,0,1702566712,13051.54701745,101.99590583999816,53512.04411712 2023-12-14,15:11:54.000,348,11073818,13005,0,1702566713,13051.580698999991,101.93951280000329,53512.03014288001 2023-12-14,15:11:55.000,348,11073888,12725,0,1702566714,13051.553753759996,101.93246367000393,53511.93232320001 2023-12-14,15:11:56.000,348,11073864,12765,0,1702566715,13051.580698999991,101.91131627999857,53511.95328456 2023-12-14,15:11:57.000,348,11073866,12845,0,1702566716,13051.634589479996,101.8408249799977,53511.92533608 2023-12-14,15:11:58.000,348,11073847,12765,0,1702566717,13051.60764424,101.84787411000434,53511.86245200001 2023-12-14,15:11:59.000,348,11073810,13245,0,1702566718,13051.573962689996,101.8408249799977,53511.85546488 2023-12-14,15:12:00.000,348,11073819,13205,0,1702566719,13051.58743531,101.92541454000457,53511.86245200001 2023-12-14,15:12:01.000,348,11073865,12845,0,1702566720,13051.60764424,101.98180757999944,53511.890400480006 2023-12-14,15:12:02.000,348,11073849,12765,0,1702566721,13051.560490069991,101.96066019000136,53511.87642624 2023-12-14,15:12:03.000,348,11073807,12925,0,1702566722,13051.553753759996,101.96066019000136,53511.85546488 2023-12-14,15:12:04.000,348,11073831,12565,0,1702566723,13051.46618173,102.01705323000351,53511.87642624 2023-12-14,15:12:05.000,348,11073792,12885,0,1702566724,13051.39881862999,102.05934800999967,53511.77860656 2023-12-14,15:12:06.000,348,11073866,12965,0,1702566725,13051.35840076999,102.08049539999774,53511.79956792 2023-12-14,15:12:07.000,348,11073839,12805,0,1702566726,13051.39881862999,102.08049539999774,53511.8973876 2023-12-14,15:12:08.000,348,11073859,12805,0,1702566727,13051.371873389995,102.08049539999774,53511.93232320001 2023-12-14,15:12:09.000,348,11073832,13045,0,1702566728,13051.23714718999,102.09459366000374,53511.79956792 2023-12-14,15:12:10.000,348,11073807,12725,0,1702566729,13051.230410879994,102.05229888000031,53511.8275164 2023-12-14,15:12:11.000,348,11073842,12765,0,1702566730,13051.109157299994,102.02410236000287,53511.68078688 2023-12-14,15:12:12.000,348,11073797,13245,0,1702566731,13051.15631146999,101.96770932000072,53511.701748240004 2023-12-14,15:12:13.000,348,11073792,13125,0,1702566732,13051.17652039999,101.92541454000457,53511.701748240004 2023-12-14,15:12:14.000,348,11073888,12925,0,1702566733,13051.163047779999,101.91131627999857,53511.63187704 2023-12-14,15:12:15.000,348,11073867,13205,0,1702566734,13051.26409243,101.78443194000283,53511.666812639996 2023-12-14,15:12:16.000,348,11073812,12965,0,1702566735,13051.26409243,101.71394064000197,53511.687774 2023-12-14,15:12:17.000,348,11073807,13125,0,1702566736,13051.270828739995,101.62935108000238,53511.652838400005 2023-12-14,15:12:18.000,348,11073804,12805,0,1702566737,13051.210201949994,101.53066326000408,53511.62488992001 2023-12-14,15:12:19.000,348,11073840,12965,0,1702566738,13051.17652039999,101.50246673999936,53511.56200584 2023-12-14,15:12:20.000,348,11073836,12725,0,1702566739,13051.109157299994,101.41787717999978,53511.52008312 2023-12-14,15:12:21.000,348,11073884,12765,0,1702566740,13051.075475749989,101.34738587999891,53511.47117328 2023-12-14,15:12:22.000,348,11073836,13125,0,1702566741,13051.048530509994,101.34738587999891,53511.47117328 2023-12-14,15:12:23.000,348,11073834,12725,0,1702566742,13051.21693825999,101.2486980600006,53511.534057360004 2023-12-14,15:12:24.000,348,11073791,12765,0,1702566743,13051.23714718999,101.24164893000125,53511.49213464 2023-12-14,15:12:25.000,348,11073825,13085,0,1702566744,13051.291037669995,101.22755067000253,53511.54104448 2023-12-14,15:12:26.000,348,11073828,12925,0,1702566745,13051.13610253999,101.26279631999932,53511.3733536 2023-12-14,15:12:27.000,348,11073826,12965,0,1702566746,13051.001376339998,101.22755067000253,53511.32444376 2023-12-14,15:12:28.000,348,11073777,12965,0,1702566747,13050.846441209993,101.26279631999932,53511.33841800001 2023-12-14,15:12:29.000,348,11073878,13245,0,1702566748,13050.792550730002,101.26984544999868,53511.33841800001 2023-12-14,15:12:30.000,348,11073843,13285,0,1702566749,13050.657824529997,101.30509110000276,53511.26155968001 2023-12-14,15:12:31.000,348,11073855,12525,0,1702566750,13050.644351909992,101.25574718999997,53511.29649528 2023-12-14,15:12:32.000,348,11073840,12885,0,1702566751,13050.617406669997,101.29099284000404,53511.24758544 2023-12-14,15:12:33.000,348,11073825,13285,0,1702566752,13050.603934049992,101.27689457999804,53511.29649528 2023-12-14,15:12:34.000,348,11073820,12685,0,1702566753,13050.583725119992,101.27689457999804,53511.20566272 2023-12-14,15:12:35.000,348,11073855,12965,0,1702566754,13050.563516189992,101.24164893000125,53511.08688168 2023-12-14,15:12:36.000,348,11073758,12805,0,1702566755,13050.496153089996,101.22050154000317,53511.13579152 2023-12-14,15:12:37.000,348,11073795,12965,0,1702566756,13050.529834640001,101.15705937000166,53511.10784304 2023-12-14,15:12:38.000,348,11073792,12605,0,1702566757,13050.462471539991,101.11476458999823,53511.07290744001 2023-12-14,15:12:39.000,348,11073813,12965,0,1702566758,13050.422053679991,101.09361720000015,53511.01701048 2023-12-14,15:12:40.000,348,11073841,13045,0,1702566759,13050.469207850001,101.02312589999929,53511.00303624001 2023-12-14,15:12:41.000,348,11073847,12845,0,1702566760,13050.523098329992,101.00197851000121,53511.03797184 2023-12-14,15:12:42.000,348,11073785,13245,0,1702566761,13050.583725119992,100.97378199000377,53511.030984720004 2023-12-14,15:12:43.000,348,11073807,13045,0,1702566762,13050.671297150002,100.94558546999906,53511.01002336 2023-12-14,15:12:44.000,348,11073843,13085,0,1702566763,13050.678033459997,100.95968372999778,53510.96111352 2023-12-14,15:12:45.000,348,11073831,12725,0,1702566764,13050.657824529997,100.91738895000162,53510.8493196 2023-12-14,15:12:46.000,348,11073819,12805,0,1702566765,13050.617406669997,100.92443808000098,53510.79342264 2023-12-14,15:12:47.000,348,11073837,12925,0,1702566766,13050.698242389997,100.86804503999883,53510.85630672001 2023-12-14,15:12:48.000,348,11073848,12965,0,1702566767,13050.637615599997,100.88214330000483,53510.84233248 2023-12-14,15:12:49.000,348,11073816,12365,0,1702566768,13050.684769769992,100.89624156000355,53510.78643552001 2023-12-14,15:12:50.000,348,11073817,13125,0,1702566769,13050.684769769992,100.88919243000419,53510.695602960004 2023-12-14,15:12:51.000,348,11073831,12965,0,1702566770,13050.704978699992,100.86804503999883,53510.716564320006 2023-12-14,15:12:52.000,348,11073875,12845,0,1702566771,13050.704978699992,100.88919243000419,53510.63970600001 2023-12-14,15:12:53.000,348,11073832,12645,0,1702566772,13050.691506080002,100.86099590999947,53510.646693120005 2023-12-14,15:12:54.000,348,11073845,12685,0,1702566773,13050.657824529997,100.95263459999842,53510.68861584001 2023-12-14,15:12:55.000,348,11073825,12925,0,1702566774,13050.637615599997,100.89624156000355,53510.57682192 2023-12-14,15:12:56.000,348,11073895,13165,0,1702566775,13050.556779879997,100.92443808000098,53510.56983480001 2023-12-14,15:12:57.000,348,11073848,12925,0,1702566776,13050.550043570001,100.9032906900029,53510.6047704 2023-12-14,15:12:58.000,348,11073830,13165,0,1702566777,13050.475944159996,100.91738895000162,53510.597783280005 2023-12-14,15:12:59.000,348,11073851,12925,0,1702566778,13050.455735229996,100.89624156000355,53510.56983480001 2023-12-14,15:13:00.000,348,11073830,13045,0,1702566779,13050.30080009999,100.9032906900029,53510.47201512001 2023-12-14,15:13:01.000,348,11073813,12885,0,1702566780,13050.34121795999,100.89624156000355,53510.48598936 2023-12-14,15:13:02.000,348,11073848,12885,0,1702566781,13050.354690579996,100.88919243000419,53510.52092496001 2023-12-14,15:13:03.000,348,11073795,13005,0,1702566782,13050.422053679991,100.88919243000419,53510.48598936 2023-12-14,15:13:04.000,348,11073801,12965,0,1702566783,13050.395108439996,100.86804503999883,53510.45105376001 2023-12-14,15:13:05.000,348,11073804,12765,0,1702566784,13050.422053679991,100.84689765000076,53510.45804088 2023-12-14,15:13:06.000,348,11073810,13045,0,1702566785,13050.34795427,100.85394678000011,53510.33925984 2023-12-14,15:13:07.000,348,11073829,12885,0,1702566786,13050.401844749991,100.78345547999925,53510.37419544001 2023-12-14,15:13:08.000,348,11073875,12805,0,1702566787,13050.381635819991,100.81870113000332,53510.37419544001 2023-12-14,15:13:09.000,348,11073817,12885,0,1702566788,13050.361426889991,100.75525896000181,53510.311311360005 2023-12-14,15:13:10.000,348,11073852,12885,0,1702566789,13050.30080009999,100.77640634999989,53510.26938864 2023-12-14,15:13:11.000,348,11073792,12845,0,1702566790,13050.32774534,100.74116070000309,53510.262401520005 2023-12-14,15:13:12.000,348,11073826,13365,0,1702566791,13050.361426889991,100.72706244000437,53510.262401520005 2023-12-14,15:13:13.000,348,11073859,12765,0,1702566792,13050.422053679991,100.6918167900003,53510.13663336001 2023-12-14,15:13:14.000,348,11073820,12605,0,1702566793,13050.469207850001,100.73411157000373,53510.22746592 2023-12-14,15:13:15.000,348,11073850,12885,0,1702566794,13050.516362019996,100.67771853000158,53510.13663336001 2023-12-14,15:13:16.000,348,11073814,13205,0,1702566795,13050.523098329992,100.68476766000094,53510.16458184001 2023-12-14,15:13:17.000,348,11073804,12965,0,1702566796,13050.563516189992,100.68476766000094,53510.17855608 2023-12-14,15:13:18.000,348,11073802,12805,0,1702566797,13050.509625710001,100.68476766000094,53510.143620480005 2023-12-14,15:13:19.000,348,11073808,13205,0,1702566798,13050.469207850001,100.66362027000287,53510.10169776 2023-12-14,15:13:20.000,348,11073829,12485,0,1702566799,13050.422053679991,100.64952201000415,53510.03182656 2023-12-14,15:13:21.000,348,11073856,13005,0,1702566800,13050.516362019996,100.593128970002,53510.13663336001 2023-12-14,15:13:22.000,348,11073799,13005,0,1702566801,13050.475944159996,100.52968680000049,53510.05977504 2023-12-14,15:13:23.000,348,11073835,13005,0,1702566802,13050.529834640001,100.4803428899977,53510.06676216001 2023-12-14,15:13:24.000,348,11073875,12765,0,1702566803,13050.637615599997,100.52263767000113,53510.024839440004 2023-12-14,15:13:25.000,348,11073791,13085,0,1702566804,13050.799287039998,100.46624462999898,53510.03182656 2023-12-14,15:13:26.000,348,11073835,13005,0,1702566805,13050.893595379988,100.51558854000177,53509.989903839996 2023-12-14,15:13:27.000,348,11073821,13085,0,1702566806,13051.048530509994,100.47329375999834,53510.045800800006 2023-12-14,15:13:28.000,348,11073810,12965,0,1702566807,13051.109157299994,100.4803428899977,53510.094710640005 2023-12-14,15:13:29.000,348,11073793,12805,0,1702566808,13051.082212059999,100.48739202000434,53510.07374928 2023-12-14,15:13:30.000,348,11073836,12925,0,1702566809,13051.035057889989,100.45214637000026,53510.00387808 2023-12-14,15:13:31.000,348,11073810,12805,0,1702566810,13051.102420989999,100.4450972400009,53510.05977504 2023-12-14,15:13:32.000,348,11073846,12965,0,1702566811,13051.062003129999,100.45919549999962,53510.08772352001 2023-12-14,15:13:33.000,348,11073818,13125,0,1702566812,13051.048530509994,100.43804811000155,53510.05278792 2023-12-14,15:13:34.000,348,11073872,12925,0,1702566813,13050.967694789993,100.39575332999812,53510.11567200001 2023-12-14,15:13:35.000,348,11073865,12965,0,1702566814,13050.886859069993,100.37460594000004,53510.045800800006 2023-12-14,15:13:36.000,348,11073833,13205,0,1702566815,13050.886859069993,100.35345855000196,53510.01785232001 2023-12-14,15:13:37.000,348,11073843,12845,0,1702566816,13050.947485859993,100.26181986000302,53510.03881368001 2023-12-14,15:13:38.000,348,11073861,13165,0,1702566817,13050.873386449988,100.25477073000366,53510.03881368001 2023-12-14,15:13:39.000,348,11073800,12925,0,1702566818,13050.873386449988,100.2336233399983,53510.00387808 2023-12-14,15:13:40.000,348,11073842,12805,0,1702566819,13050.812759660002,100.19837769000151,53510.00387808 2023-12-14,15:13:41.000,348,11073845,13125,0,1702566820,13050.826232279993,100.08559161000449,53509.93400688 2023-12-14,15:13:42.000,348,11073842,12565,0,1702566821,13050.873386449988,100.10673900000256,53510.024839440004 2023-12-14,15:13:43.000,348,11073861,12885,0,1702566822,13050.880122759998,100.05034596000041,53510.024839440004 2023-12-14,15:13:44.000,348,11073837,12805,0,1702566823,13050.927276929993,100.05034596000041,53510.024839440004 2023-12-14,15:13:45.000,348,11073833,12845,0,1702566824,13050.920540619998,100.0010020500049,53509.95496824 2023-12-14,15:13:46.000,348,11073786,12965,0,1702566825,13050.839704899998,100.01510031000362,53509.88509704 2023-12-14,15:13:47.000,348,11073857,13205,0,1702566826,13050.866650139993,99.97280553000019,53509.92003264001 2023-12-14,15:13:48.000,348,11073833,12725,0,1702566827,13050.907067999993,99.96575640000083,53509.94798112001 2023-12-14,15:13:49.000,348,11073825,13125,0,1702566828,13050.981167409998,99.93051075000403,53509.975929600005 2023-12-14,15:13:50.000,348,11073810,13045,0,1702566829,13050.960958479998,99.93051075000403,53509.92003264001 2023-12-14,15:13:51.000,348,11073846,12965,0,1702566830,13050.994640029989,99.90231422999932,53509.92003264001 2023-12-14,15:13:52.000,348,11073808,12885,0,1702566831,13051.035057889989,99.8882159700006,53510.01785232001 2023-12-14,15:13:53.000,348,11073874,13085,0,1702566832,13050.974431099989,99.8882159700006,53510.0108652 2023-12-14,15:13:54.000,348,11073836,13165,0,1702566833,13050.947485859993,99.90231422999932,53509.989903839996 2023-12-14,15:13:55.000,348,11073833,12685,0,1702566834,13050.913804309988,99.93051075000403,53509.940994 2023-12-14,15:13:56.000,348,11073860,12925,0,1702566835,13051.008112649994,99.96575640000083,53509.94798112001 2023-12-14,15:13:57.000,348,11073843,12965,0,1702566836,13051.189993019994,99.9869037899989,53510.00387808 2023-12-14,15:13:58.000,348,11073832,12765,0,1702566837,13051.22367457,100.04329683000105,53510.05278792 2023-12-14,15:13:59.000,348,11073816,12605,0,1702566838,13051.33819183999,100.09264074000384,53510.0108652 2023-12-14,15:14:00.000,348,11073852,12965,0,1702566839,13051.39881862999,100.12788639000064,53510.094710640005 2023-12-14,15:14:01.000,348,11073844,12765,0,1702566840,13051.472918039995,100.11378813000192,53510.0807364 2023-12-14,15:14:02.000,348,11073832,13205,0,1702566841,13051.600907929991,100.0996898700032,53510.13663336001 2023-12-14,15:14:03.000,348,11073827,13085,0,1702566842,13051.641325789991,100.10673900000256,53510.16458184001 2023-12-14,15:14:04.000,348,11073814,13125,0,1702566843,13051.654798409996,100.05739508999977,53510.18554320001 2023-12-14,15:14:05.000,348,11073879,12965,0,1702566844,13051.62785317,100.04329683000105,53510.17156896 2023-12-14,15:14:06.000,348,11073830,12845,0,1702566845,13051.594171619996,100.05034596000041,53510.20650456001 2023-12-14,15:14:07.000,348,11073814,12925,0,1702566846,13051.675007339996,99.95870727000147,53510.262401520005 2023-12-14,15:14:08.000,348,11073855,12805,0,1702566847,13051.722161509992,99.94460901000275,53510.31829848 2023-12-14,15:14:09.000,348,11073814,13165,0,1702566848,13051.742370439992,99.90231422999932,53510.35323408001 2023-12-14,15:14:10.000,348,11073881,13125,0,1702566849,13051.701952579991,99.86706858000252,53510.27637576 2023-12-14,15:14:11.000,348,11073815,12885,0,1702566850,13051.701952579991,99.8247737999991,53510.29733712 2023-12-14,15:14:12.000,348,11073881,12885,0,1702566851,13051.701952579991,99.7895281500023,53510.38816968 2023-12-14,15:14:13.000,348,11073773,12925,0,1702566852,13051.661534719991,99.77542989000358,53510.3951568 2023-12-14,15:14:14.000,348,11073846,13085,0,1702566853,13051.553753759996,99.70493859000271,53510.41611816 2023-12-14,15:14:15.000,348,11073837,12805,0,1702566854,13051.493126969996,99.65559467999992,53510.40214392001 2023-12-14,15:14:16.000,348,11073838,13045,0,1702566855,13051.493126969996,99.6414964200012,53510.430092400005 2023-12-14,15:14:17.000,348,11073848,13205,0,1702566856,13051.50659959,99.59215250999841,53510.44406664 2023-12-14,15:14:18.000,348,11073844,13285,0,1702566857,13051.46618173,99.56395599000098,53510.465028 2023-12-14,15:14:19.000,348,11073829,13005,0,1702566858,13051.43923648999,99.47231730000203,53510.45105376001 2023-12-14,15:14:20.000,348,11073839,12925,0,1702566859,13051.331455529995,99.47231730000203,53510.43707952 2023-12-14,15:14:21.000,348,11073850,13005,0,1702566860,13051.32471922,99.46526817000267,53510.3951568 2023-12-14,15:14:22.000,348,11073878,13285,0,1702566861,13051.311246599995,99.46526817000267,53510.52092496001 2023-12-14,15:14:23.000,348,11073790,12925,0,1702566862,13051.37860969999,99.50756294999883,53510.5348992 2023-12-14,15:14:24.000,348,11073810,13245,0,1702566863,13051.38534601,99.48641556000075,53510.57682192 2023-12-14,15:14:25.000,348,11073836,12605,0,1702566864,13051.40555494,99.50756294999883,53510.56284768 2023-12-14,15:14:26.000,348,11073802,13165,0,1702566865,13051.36513708,99.5428086000029,53510.48598936 2023-12-14,15:14:27.000,348,11073829,13005,0,1702566866,13051.38534601,99.51461207999819,53510.479002240005 2023-12-14,15:14:28.000,348,11073816,13045,0,1702566867,13051.35840076999,99.54985773000226,53510.48598936 2023-12-14,15:14:29.000,348,11073846,13205,0,1702566868,13051.40555494,99.58510337999905,53510.55586056 2023-12-14,15:14:30.000,348,11073807,12845,0,1702566869,13051.432500179995,99.61329990000377,53510.61874464001 2023-12-14,15:14:31.000,348,11073835,12925,0,1702566870,13051.412291249995,99.6414964200012,53510.56284768 2023-12-14,15:14:32.000,348,11073879,12925,0,1702566871,13051.432500179995,99.6414964200012,53510.59079616001 2023-12-14,15:14:33.000,348,11073857,12765,0,1702566872,13051.54028113999,99.69788946000335,53510.70259008 2023-12-14,15:14:34.000,348,11073855,12845,0,1702566873,13051.54701745,99.68379120000463,53510.65368024 2023-12-14,15:14:35.000,348,11073786,12885,0,1702566874,13051.47965434999,99.70493859000271,53510.63271888 2023-12-14,15:14:36.000,348,11073849,12845,0,1702566875,13051.42576387,99.76133163000486,53510.660667359996 2023-12-14,15:14:37.000,348,11073823,12725,0,1702566876,13051.452709109995,99.81067554000037,53510.716564320006 2023-12-14,15:14:38.000,348,11073831,12965,0,1702566877,13051.42576387,99.8247737999991,53510.75848704001 2023-12-14,15:14:39.000,348,11073846,13245,0,1702566878,13051.412291249995,99.84592119000445,53510.68861584001 2023-12-14,15:14:40.000,348,11073842,13285,0,1702566879,13051.371873389995,99.87411771000188,53510.75149992 2023-12-14,15:14:41.000,348,11073808,12725,0,1702566880,13051.39881862999,99.90231422999932,53510.814384000005 2023-12-14,15:14:42.000,348,11073833,12965,0,1702566881,13051.32471922,99.92346162000467,53510.8493196 2023-12-14,15:14:43.000,348,11073871,13085,0,1702566882,13051.27756504999,99.9869037899989,53510.80739688001 2023-12-14,15:14:44.000,348,11073828,13205,0,1702566883,13051.21693825999,100.0010020500049,53510.85630672001 2023-12-14,15:14:45.000,348,11073805,12965,0,1702566884,13051.102420989999,100.05739508999977,53510.80040976 2023-12-14,15:14:46.000,348,11073815,12885,0,1702566885,13051.068739439994,100.10673900000256,53510.80040976 2023-12-14,15:14:47.000,348,11073789,12445,0,1702566886,13051.048530509994,100.14903377999872,53510.87726808001 2023-12-14,15:14:48.000,348,11073838,12885,0,1702566887,13051.035057889989,100.22657420999894,53510.87726808001 2023-12-14,15:14:49.000,348,11073868,12885,0,1702566888,13051.041794199999,100.29706550999981,53510.8493196 2023-12-14,15:14:50.000,348,11073869,12605,0,1702566889,13051.17652039999,100.25477073000366,53510.933165040005 2023-12-14,15:14:51.000,348,11073857,13165,0,1702566890,13051.23714718999,100.30411463999917,53510.89124232 2023-12-14,15:14:52.000,348,11073809,12805,0,1702566891,13051.30451029,100.29706550999981,53510.91220368 2023-12-14,15:14:53.000,348,11073825,12765,0,1702566892,13051.19672932999,100.29706550999981,53510.828358239996 2023-12-14,15:14:54.000,348,11073861,12605,0,1702566893,13051.210201949994,100.2829672500011,53510.89124232 2023-12-14,15:14:55.000,348,11073813,12885,0,1702566894,13051.163047779999,100.26181986000302,53510.989062 2023-12-14,15:14:56.000,348,11073811,13045,0,1702566895,13051.109157299994,100.22657420999894,53510.9191908 2023-12-14,15:14:57.000,348,11073805,12885,0,1702566896,13051.102420989999,100.21952507999958,53510.95412640001 2023-12-14,15:14:58.000,348,11073839,13285,0,1702566897,13051.055266819989,100.16313204000471,53510.96810064 2023-12-14,15:14:59.000,348,11073795,12685,0,1702566898,13051.035057889989,100.15608290999808,53510.92617792001 2023-12-14,15:15:00.000,348,11073801,13205,0,1702566899,13050.960958479998,100.08559161000449,53510.90521656001 2023-12-14,15:15:01.000,348,11073833,13125,0,1702566900,13050.994640029989,100.11378813000192,53510.87726808001 2023-12-14,15:15:02.000,348,11073877,13085,0,1702566901,13051.041794199999,100.04329683000105,53510.933165040005 2023-12-14,15:15:03.000,348,11073804,13045,0,1702566902,13051.075475749989,100.02919857000234,53510.97508776001 2023-12-14,15:15:04.000,348,11073844,12925,0,1702566903,13051.11589360999,100.00805118000426,53510.94713928 2023-12-14,15:15:05.000,348,11073813,12885,0,1702566904,13051.062003129999,100.0362477000017,53510.95412640001 2023-12-14,15:15:06.000,348,11073782,12645,0,1702566905,13051.028321579994,100.02919857000234,53510.91220368 2023-12-14,15:15:07.000,348,11073863,12925,0,1702566906,13051.008112649994,100.07854247999785,53510.884255200006 2023-12-14,15:15:08.000,348,11073797,13125,0,1702566907,13050.994640029989,100.12788639000064,53510.92617792001 2023-12-14,15:15:09.000,348,11073803,12565,0,1702566908,13050.981167409998,100.17723030000343,53510.89822944 2023-12-14,15:15:10.000,348,11073843,12645,0,1702566909,13050.920540619998,100.2477216000043,53510.89124232 2023-12-14,15:15:11.000,348,11073804,12845,0,1702566910,13050.880122759998,100.26181986000302,53510.90521656001 2023-12-14,15:15:12.000,348,11073841,12925,0,1702566911,13050.900331689998,100.29706550999981,53510.97508776001 2023-12-14,15:15:13.000,348,11073798,12925,0,1702566912,13050.839704899998,100.33231116000388,53510.96810064 2023-12-14,15:15:14.000,348,11073873,12605,0,1702566913,13050.806023349993,100.30411463999917,53510.96810064 2023-12-14,15:15:15.000,348,11073763,13005,0,1702566914,13050.738660249997,100.32526203000452,53510.89822944 2023-12-14,15:15:16.000,348,11073854,12685,0,1702566915,13050.711715010002,100.38870419999876,53510.87028096 2023-12-14,15:15:17.000,348,11073803,12925,0,1702566916,13050.731923940002,100.39575332999812,53510.884255200006 2023-12-14,15:15:18.000,348,11073829,12965,0,1702566917,13050.725187629992,100.33231116000388,53510.884255200006 2023-12-14,15:15:19.000,348,11073804,12765,0,1702566918,13050.664560839992,100.31821289999789,53510.87726808001 2023-12-14,15:15:20.000,348,11073783,12605,0,1702566919,13050.678033459997,100.30411463999917,53510.863293840004 2023-12-14,15:15:21.000,348,11073819,12685,0,1702566920,13050.603934049992,100.31116376999853,53510.80040976 2023-12-14,15:15:22.000,348,11073824,12925,0,1702566921,13050.630879290002,100.26181986000302,53510.9191908 2023-12-14,15:15:23.000,348,11073765,12925,0,1702566922,13050.671297150002,100.30411463999917,53510.87028096 2023-12-14,15:15:24.000,348,11073813,12805,0,1702566923,13050.651088220002,100.26886899000237,53510.884255200006 2023-12-14,15:15:25.000,348,11073803,12685,0,1702566924,13050.543307259992,100.26181986000302,53510.68861584001 2023-12-14,15:15:26.000,348,11073845,12845,0,1702566925,13050.570252500002,100.29706550999981,53510.7445128 2023-12-14,15:15:27.000,348,11073823,12765,0,1702566926,13050.610670360002,100.2477216000043,53510.7794484 2023-12-14,15:15:28.000,348,11073842,12725,0,1702566927,13050.657824529997,100.25477073000366,53510.84233248 2023-12-14,15:15:29.000,348,11073816,13045,0,1702566928,13050.610670360002,100.2829672500011,53510.828358239996 2023-12-14,15:15:30.000,348,11073857,12925,0,1702566929,13050.603934049992,100.31116376999853,53510.84233248 2023-12-14,15:15:31.000,348,11073839,12765,0,1702566930,13050.516362019996,100.33231116000388,53510.84233248 2023-12-14,15:15:32.000,348,11073811,13445,0,1702566931,13050.428789990001,100.3464094200026,53510.7794484 2023-12-14,15:15:33.000,348,11073836,12725,0,1702566932,13050.354690579996,100.37460594000004,53510.80040976 2023-12-14,15:15:34.000,348,11073844,12885,0,1702566933,13050.34121795999,100.38870419999876,53510.83534536001 2023-12-14,15:15:35.000,348,11073813,13125,0,1702566934,13050.233436999995,100.42394985000283,53510.828358239996 2023-12-14,15:15:36.000,348,11073846,12765,0,1702566935,13050.11891972999,100.50149028000305,53510.7794484 2023-12-14,15:15:37.000,348,11073797,13005,0,1702566936,13050.091974489995,100.52968680000049,53510.87028096 2023-12-14,15:15:38.000,348,11073868,12845,0,1702566937,13050.00440246,100.54378505999921,53510.80040976 2023-12-14,15:15:39.000,348,11073834,12965,0,1702566938,13049.98419353,100.54378505999921,53510.77246128 2023-12-14,15:15:40.000,348,11073829,12845,0,1702566939,13049.876412569989,100.593128970002,53510.63271888 2023-12-14,15:15:41.000,348,11073808,13125,0,1702566940,13049.903357809999,100.56493245000456,53510.68861584001 2023-12-14,15:15:42.000,348,11073820,13205,0,1702566941,13049.903357809999,100.53673592999985,53510.70957720001 2023-12-14,15:15:43.000,348,11073853,13125,0,1702566942,13049.903357809999,100.52968680000049,53510.73053856 2023-12-14,15:15:44.000,348,11073885,12685,0,1702566943,13049.910094119994,100.4450972400009,53510.70259008 2023-12-14,15:15:45.000,348,11073876,12925,0,1702566944,13049.876412569989,100.39575332999812,53510.66765448001 2023-12-14,15:15:46.000,348,11073877,12965,0,1702566945,13049.788840539994,100.35345855000196,53510.61874464001 2023-12-14,15:15:47.000,348,11073848,13085,0,1702566946,13049.755158989989,100.31821289999789,53510.56284768 2023-12-14,15:15:48.000,348,11073856,12885,0,1702566947,13049.741686369998,100.26181986000302,53510.55586056 2023-12-14,15:15:49.000,348,11073809,12965,0,1702566948,13049.667586959993,100.22657420999894,53510.52092496001 2023-12-14,15:15:50.000,348,11073826,13005,0,1702566949,13049.559805999997,100.21952507999958,53510.45804088 2023-12-14,15:15:51.000,348,11073809,12965,0,1702566950,13049.559805999997,100.21247595000023,53510.47201512001 2023-12-14,15:15:52.000,348,11073862,12885,0,1702566951,13049.573278620002,100.14198464999936,53510.527912080004 2023-12-14,15:15:53.000,348,11073813,12765,0,1702566952,13049.492442900002,100.14198464999936,53510.492976479996 2023-12-14,15:15:54.000,348,11073832,12845,0,1702566953,13049.398134559997,100.16313204000471,53510.45804088 2023-12-14,15:15:55.000,348,11073835,13125,0,1702566954,13049.222990499991,100.14198464999936,53510.40214392001 2023-12-14,15:15:56.000,348,11073851,13285,0,1702566955,13049.209517880001,100.14198464999936,53510.30432424001 2023-12-14,15:15:57.000,348,11073831,13085,0,1702566956,13049.162363709991,100.09264074000384,53510.36720832 2023-12-14,15:15:58.000,348,11073817,12605,0,1702566957,13049.162363709991,100.0996898700032,53510.33925984 2023-12-14,15:15:59.000,348,11073857,12965,0,1702566958,13049.12868216,100.07854247999785,53510.311311360005 2023-12-14,15:16:00.000,348,11073827,12645,0,1702566959,13049.14889109,100.08559161000449,53510.325285599996 2023-12-14,15:16:01.000,348,11073845,13085,0,1702566960,13049.182572639991,100.05739508999977,53510.360221200004 2023-12-14,15:16:02.000,348,11073804,12605,0,1702566961,13049.14889109,100.04329683000105,53510.33227272001 2023-12-14,15:16:03.000,348,11073828,12965,0,1702566962,13049.135418469996,100.0362477000017,53510.325285599996 2023-12-14,15:16:04.000,348,11073810,12925,0,1702566963,13049.12868216,100.02919857000234,53510.30432424001 2023-12-14,15:16:05.000,348,11073833,12925,0,1702566964,13049.06131905999,100.0362477000017,53510.20650456001 2023-12-14,15:16:06.000,348,11073807,12925,0,1702566965,13048.98721965,100.0362477000017,53510.23445304001 2023-12-14,15:16:07.000,348,11073794,12645,0,1702566966,13049.04111012999,100.07854247999785,53510.311311360005 2023-12-14,15:16:08.000,348,11073840,13205,0,1702566967,13049.054582749995,100.07149334999849,53510.29733712 2023-12-14,15:16:09.000,348,11073826,13325,0,1702566968,13049.06805537,100.08559161000449,53510.28336288001 2023-12-14,15:16:10.000,348,11073808,12485,0,1702566969,13049.054582749995,100.11378813000192,53510.17156896 2023-12-14,15:16:11.000,348,11073818,12365,0,1702566970,13049.0882643,100.14198464999936,53510.17855608 2023-12-14,15:16:12.000,348,11073816,13005,0,1702566971,13049.10173691999,100.16313204000471,53510.24144016 2023-12-14,15:16:13.000,348,11073805,12885,0,1702566972,13049.10847323,100.21952507999958,53510.192530320004 2023-12-14,15:16:14.000,348,11073794,13125,0,1702566973,13049.054582749995,100.24067246999766,53510.213491680006 2023-12-14,15:16:15.000,348,11073800,12845,0,1702566974,13049.014164889995,100.29001638000045,53510.2204788 2023-12-14,15:16:16.000,348,11073796,12885,0,1702566975,13048.98048333999,100.29706550999981,53510.19951744 2023-12-14,15:16:17.000,348,11073830,13045,0,1702566976,13048.993955959995,100.29706550999981,53510.192530320004 2023-12-14,15:16:18.000,348,11073780,13325,0,1702566977,13049.06805537,100.33936029000324,53510.24842728 2023-12-14,15:16:19.000,348,11073811,12765,0,1702566978,13049.054582749995,100.38870419999876,53510.25541440001 2023-12-14,15:16:20.000,348,11073817,12765,0,1702566979,13049.155627399996,100.45214637000026,53510.18554320001 2023-12-14,15:16:21.000,348,11073844,12965,0,1702566980,13049.135418469996,100.42394985000283,53510.192530320004 2023-12-14,15:16:22.000,348,11073820,13125,0,1702566981,13049.095000609996,100.45919549999962,53510.17156896 2023-12-14,15:16:23.000,348,11073800,13125,0,1702566982,13049.135418469996,100.40985159000411,53510.25541440001 2023-12-14,15:16:24.000,348,11073792,12965,0,1702566983,13049.04784644,100.38870419999876,53510.262401520005 2023-12-14,15:16:25.000,348,11073787,12805,0,1702566984,13048.96027440999,100.3464094200026,53510.23445304001 2023-12-14,15:16:26.000,348,11073800,12765,0,1702566985,13048.872702379995,100.31821289999789,53510.143620480005 2023-12-14,15:16:27.000,348,11073821,12525,0,1702566986,13048.913120239995,100.29706550999981,53510.17855608 2023-12-14,15:16:28.000,348,11073856,13165,0,1702566987,13048.98721965,100.26181986000302,53510.157594719996 2023-12-14,15:16:29.000,348,11073817,12765,0,1702566988,13049.04111012999,100.24067246999766,53510.143620480005 2023-12-14,15:16:30.000,348,11073800,12685,0,1702566989,13048.993955959995,100.16313204000471,53510.0807364 2023-12-14,15:16:31.000,348,11073838,12885,0,1702566990,13049.00742858,100.08559161000449,53510.094710640005 2023-12-14,15:16:32.000,348,11073834,13125,0,1702566991,13049.04784644,100.0010020500049,53510.143620480005 2023-12-14,15:16:33.000,348,11073839,13205,0,1702566992,13048.993955959995,99.97280553000019,53510.10868488 2023-12-14,15:16:34.000,348,11073823,13085,0,1702566993,13049.02090119999,99.95870727000147,53510.12265912 2023-12-14,15:16:35.000,348,11073813,12885,0,1702566994,13048.94680179,99.92346162000467,53510.024839440004 2023-12-14,15:16:36.000,348,11073794,13085,0,1702566995,13048.933329169995,99.92346162000467,53510.024839440004 2023-12-14,15:16:37.000,348,11073866,12685,0,1702566996,13049.014164889995,99.95870727000147,53510.03182656 2023-12-14,15:16:38.000,348,11073812,12845,0,1702566997,13049.00742858,99.99395291999826,53510.0807364 2023-12-14,15:16:39.000,348,11073826,12965,0,1702566998,13049.06131905999,100.00805118000426,53510.05278792 2023-12-14,15:16:40.000,348,11073793,12725,0,1702566999,13049.142154779991,100.07854247999785,53510.01785232001 2023-12-14,15:16:41.000,348,11073759,12805,0,1702567000,13049.216254189996,100.07149334999849,53510.10169776 2023-12-14,15:16:42.000,348,11073808,12685,0,1702567001,13049.142154779991,100.05034596000041,53510.0807364 2023-12-14,15:16:43.000,348,11073840,12965,0,1702567002,13049.12194584999,100.10673900000256,53510.10868488 2023-12-14,15:16:44.000,348,11073843,13125,0,1702567003,13049.14889109,100.08559161000449,53510.157594719996 2023-12-14,15:16:45.000,348,11073818,12765,0,1702567004,13049.10173691999,100.0996898700032,53509.98291672 2023-12-14,15:16:46.000,348,11073862,12805,0,1702567005,13049.115209539996,100.12788639000064,53510.01785232001 2023-12-14,15:16:47.000,348,11073805,12685,0,1702567006,13049.209517880001,100.12083726000128,53510.07374928 2023-12-14,15:16:48.000,348,11073849,12885,0,1702567007,13049.317298839997,100.14903377999872,53510.0807364 2023-12-14,15:16:49.000,348,11073835,12965,0,1702567008,13049.324035149992,100.11378813000192,53510.0108652 2023-12-14,15:16:50.000,348,11073807,12885,0,1702567009,13049.350980390001,100.08559161000449,53509.93400688 2023-12-14,15:16:51.000,348,11073850,13085,0,1702567010,13049.364453009992,100.02919857000234,53509.98291672 2023-12-14,15:16:52.000,348,11073783,12685,0,1702567011,13049.297089909996,99.97280553000019,53509.975929600005 2023-12-14,15:16:53.000,348,11073825,12965,0,1702567012,13049.337507769997,99.8882159700006,53509.93400688 2023-12-14,15:16:54.000,348,11073843,13125,0,1702567013,13049.276880979996,99.8882159700006,53509.98291672 2023-12-14,15:16:55.000,348,11073827,12965,0,1702567014,13049.337507769997,99.8247737999991,53509.92003264001 2023-12-14,15:16:56.000,348,11073852,12885,0,1702567015,13049.337507769997,99.69788946000335,53509.89907128001 2023-12-14,15:16:57.000,348,11073855,13325,0,1702567016,13049.404870869992,99.62739816000249,53509.975929600005 2023-12-14,15:16:58.000,348,11073791,13045,0,1702567017,13049.317298839997,99.59920163999777,53509.940994 2023-12-14,15:16:59.000,348,11073865,12885,0,1702567018,13049.256672049996,99.43707164999796,53509.86413568 2023-12-14,15:17:00.000,348,11073769,12925,0,1702567019,13049.142154779991,99.38067861000309,53509.857148560004 2023-12-14,15:17:01.000,348,11073827,12845,0,1702567020,13049.06131905999,99.3313347000003,53509.822212959996 2023-12-14,15:17:02.000,348,11073858,12805,0,1702567021,13048.993955959995,99.27494165999815,53509.87112280001 2023-12-14,15:17:03.000,348,11073864,12925,0,1702567022,13048.933329169995,99.1833029699992,53509.8361872 2023-12-14,15:17:04.000,348,11073833,12845,0,1702567023,13048.85922975999,99.14805732000241,53509.85016144001 2023-12-14,15:17:05.000,348,11073826,12925,0,1702567024,13048.791866659994,99.03527123999811,53509.78029024001 2023-12-14,15:17:06.000,348,11073805,12805,0,1702567025,13048.67734938999,98.99297646000196,53509.6964448 2023-12-14,15:17:07.000,348,11073803,12685,0,1702567026,13048.589777359994,98.88019037999766,53509.66150920001 2023-12-14,15:17:08.000,348,11073803,12685,0,1702567027,13048.441578539998,98.8731412499983,53509.654522079996 2023-12-14,15:17:09.000,348,11073843,12965,0,1702567028,13048.313588650002,98.81674821000342,53509.58465088001 2023-12-14,15:17:10.000,348,11073830,12765,0,1702567029,13048.165389829992,98.80969908000407,53509.472856960005 2023-12-14,15:17:11.000,348,11073835,12845,0,1702567030,13048.071081490001,98.70396212999913,53509.472856960005 2023-12-14,15:17:12.000,348,11073798,12885,0,1702567031,13047.996982079996,98.66166735000297,53509.50779256 2023-12-14,15:17:13.000,348,11073837,12965,0,1702567032,13047.895937429996,98.6264216999989,53509.50080544 2023-12-14,15:17:14.000,348,11073819,12845,0,1702567033,13047.8083654,98.63347082999826,53509.41696000001 2023-12-14,15:17:15.000,348,11073851,12725,0,1702567034,13047.64669396,98.57707779000339,53509.305166080005 2023-12-14,15:17:16.000,348,11073792,12845,0,1702567035,13047.53891299999,98.56297953000467,53509.31914032001 2023-12-14,15:17:17.000,348,11073817,13005,0,1702567036,13047.505231449999,98.49953736000316,53509.34708880001 2023-12-14,15:17:18.000,348,11073805,13045,0,1702567037,13047.404186799999,98.51363562000188,53509.29817896001 2023-12-14,15:17:19.000,348,11073797,12885,0,1702567038,13047.296405839988,98.42199693000293,53509.242282 2023-12-14,15:17:20.000,348,11073832,12765,0,1702567039,13047.242515359998,98.42904606000229,53509.17939792001 2023-12-14,15:17:21.000,348,11073873,12645,0,1702567040,13047.222306429998,98.3444565000027,53509.186385040004 2023-12-14,15:17:22.000,348,11073780,12885,0,1702567041,13047.188624879993,98.316259979998,53509.16542368 2023-12-14,15:17:23.000,348,11073803,12965,0,1702567042,13047.141470709998,98.21757215999969,53509.137475200005 2023-12-14,15:17:24.000,348,11073846,12805,0,1702567043,13047.101052849997,98.19642477000161,53509.07459112 2023-12-14,15:17:25.000,348,11073839,12965,0,1702567044,13046.993271890002,98.14003172999946,53509.039655520006 2023-12-14,15:17:26.000,348,11073843,13085,0,1702567045,13046.919172479997,98.11183521000203,53508.969784320005 2023-12-14,15:17:27.000,348,11073850,12765,0,1702567046,13046.993271890002,97.99904912999773,53509.018694160004 2023-12-14,15:17:28.000,348,11073832,13125,0,1702567047,13047.020217129997,97.96380348000093,53508.97677144 2023-12-14,15:17:29.000,348,11073822,12965,0,1702567048,13047.060634989997,97.90036130999943,53508.969784320005 2023-12-14,15:17:30.000,348,11073866,12885,0,1702567049,13046.986535579992,97.90036130999943,53508.86497752001 2023-12-14,15:17:31.000,348,11073781,12925,0,1702567050,13047.013480820002,97.87921392000135,53508.91388736001 2023-12-14,15:17:32.000,348,11073805,13005,0,1702567051,13046.986535579992,97.87216479000199,53508.851003280004 2023-12-14,15:17:33.000,348,11073791,13245,0,1702567052,13047.000008199997,97.81577174999984,53508.9278616 2023-12-14,15:17:34.000,348,11073824,12765,0,1702567053,13046.925908789992,97.87216479000199,53508.89292600001 2023-12-14,15:17:35.000,348,11073837,13285,0,1702567054,13046.885490929992,97.84396827000455,53508.88593888 2023-12-14,15:17:36.000,348,11073811,12645,0,1702567055,13046.811391520001,97.87216479000199,53508.82305480001 2023-12-14,15:17:37.000,348,11073814,13205,0,1702567056,13046.811391520001,97.82987000999856,53508.86497752001 2023-12-14,15:17:38.000,348,11073787,13085,0,1702567057,13046.737292109996,97.84396827000455,53508.851003280004 2023-12-14,15:17:39.000,348,11073825,13365,0,1702567058,13046.66992901,97.78052610000304,53508.86497752001 2023-12-14,15:17:40.000,348,11073795,12805,0,1702567059,13046.50152125999,97.75232957999833,53508.76715784 2023-12-14,15:17:41.000,348,11073844,12885,0,1702567060,13046.44763078,97.78052610000304,53508.77414496001 2023-12-14,15:17:42.000,348,11073841,12765,0,1702567061,13046.42742185,97.75937870999769,53508.83004192 2023-12-14,15:17:43.000,348,11073834,13245,0,1702567062,13046.36005874999,97.75937870999769,53508.79510632001 2023-12-14,15:17:44.000,348,11073807,12645,0,1702567063,13046.252277789994,97.75232957999833,53508.7881192 2023-12-14,15:17:45.000,348,11073816,12845,0,1702567064,13046.184914689999,97.71708393000154,53508.73222224 2023-12-14,15:17:46.000,348,11073825,12965,0,1702567065,13046.016506939988,97.74528044999897,53508.704273760006 2023-12-14,15:17:47.000,348,11073870,12925,0,1702567066,13045.928934909993,97.75232957999833,53508.62741544001 2023-12-14,15:17:48.000,348,11073827,13205,0,1702567067,13045.922198599998,97.75232957999833,53508.64837680001 2023-12-14,15:17:49.000,348,11073848,12925,0,1702567068,13045.922198599998,97.71708393000154,53508.65536392001 2023-12-14,15:17:50.000,348,11073812,12765,0,1702567069,13045.875044430002,97.74528044999897,53508.69728664001 2023-12-14,15:17:51.000,348,11073850,13005,0,1702567070,13045.780736089997,97.80167349000112,53508.64138968 2023-12-14,15:17:52.000,348,11073811,12845,0,1702567071,13045.686427749992,97.78052610000304,53508.62741544001 2023-12-14,15:17:53.000,348,11073827,12605,0,1702567072,13045.686427749992,97.75937870999769,53508.62741544001 2023-12-14,15:17:54.000,348,11073819,12685,0,1702567073,13045.619064649996,97.8228208799992,53508.66933816 2023-12-14,15:17:55.000,348,11073837,12645,0,1702567074,13045.565174169991,97.79462436000176,53508.56453136 2023-12-14,15:17:56.000,348,11073823,12885,0,1702567075,13045.565174169991,97.80167349000112,53508.60645408001 2023-12-14,15:17:57.000,348,11073788,12925,0,1702567076,13045.585383099991,97.81577174999984,53508.62741544001 2023-12-14,15:17:58.000,348,11073862,12885,0,1702567077,13045.524756309991,97.86511566000263,53508.57151848 2023-12-14,15:17:59.000,348,11073811,12965,0,1702567078,13045.625800959991,97.83691913999792,53508.64138968 2023-12-14,15:18:00.000,348,11073816,12925,0,1702567079,13045.605592029991,97.82987000999856,53508.62042832 2023-12-14,15:18:01.000,348,11073791,12925,0,1702567080,13045.612328340001,97.84396827000455,53508.64138968 2023-12-14,15:18:02.000,348,11073899,13125,0,1702567081,13045.558437859996,97.86511566000263,53508.55754424001 2023-12-14,15:18:03.000,348,11073826,13245,0,1702567082,13045.544965239991,97.91445956999814,53508.57151848 2023-12-14,15:18:04.000,348,11073830,13125,0,1702567083,13045.558437859996,97.92855783000414,53508.62042832 2023-12-14,15:18:05.000,348,11073790,12725,0,1702567084,13045.4506569,97.96380348000093,53508.56453136 2023-12-14,15:18:06.000,348,11073849,13205,0,1702567085,13045.43044797,97.99904912999773,53508.55055712 2023-12-14,15:18:07.000,348,11073845,12925,0,1702567086,13045.44392058999,98.05544216999988,53508.57850560001 2023-12-14,15:18:08.000,348,11073816,13285,0,1702567087,13045.38329379999,98.09773695000331,53508.66933816 2023-12-14,15:18:09.000,348,11073852,13125,0,1702567088,13045.32940332,98.11888434000139,53508.62741544001 2023-12-14,15:18:10.000,348,11073829,12805,0,1702567089,13045.214886049995,98.16117912000482,53508.55754424001 2023-12-14,15:18:11.000,348,11073850,13125,0,1702567090,13045.10710509,98.17527738000354,53508.62042832 2023-12-14,15:18:12.000,348,11073819,12765,0,1702567091,13045.086896159999,98.14003172999946,53508.62741544001 2023-12-14,15:18:13.000,348,11073853,12885,0,1702567092,13045.05995091999,98.17527738000354,53508.6134412 2023-12-14,15:18:14.000,348,11073842,13085,0,1702567093,13045.053214609994,98.16117912000482,53508.59946696 2023-12-14,15:18:15.000,348,11073774,12885,0,1702567094,13045.026269369999,98.16117912000482,53508.60645408001 2023-12-14,15:18:16.000,348,11073810,12685,0,1702567095,13044.972378889994,98.12593347000075,53508.585492720005 2023-12-14,15:18:17.000,348,11073837,13285,0,1702567096,13044.992587819994,98.12593347000075,53508.6134412 2023-12-14,15:18:18.000,348,11073851,12645,0,1702567097,13044.931961029994,98.15412998999818,53508.59247984 2023-12-14,15:18:19.000,348,11073781,12605,0,1702567098,13044.803971139998,98.11888434000139,53508.6134412 2023-12-14,15:18:20.000,348,11073834,13005,0,1702567099,13044.669244939992,98.07658955999796,53508.50164728 2023-12-14,15:18:21.000,348,11073839,13085,0,1702567100,13044.574936600002,98.05544216999988,53508.48068592001 2023-12-14,15:18:22.000,348,11073818,13205,0,1702567101,13044.541255049997,97.97790173999965,53508.585492720005 2023-12-14,15:18:23.000,348,11073822,12725,0,1702567102,13044.527782429992,97.96380348000093,53508.55754424001 2023-12-14,15:18:24.000,348,11073823,12965,0,1702567103,13044.534518740002,97.89331218000007,53508.585492720005 2023-12-14,15:18:25.000,348,11073872,12685,0,1702567104,13044.527782429992,97.89331218000007,53508.57151848 2023-12-14,15:18:26.000,348,11073826,12885,0,1702567105,13044.460419329997,97.91445956999814,53508.48767304001 2023-12-14,15:18:27.000,348,11073797,12845,0,1702567106,13044.460419329997,97.90741043999878,53508.49466016 2023-12-14,15:18:28.000,348,11073847,12725,0,1702567107,13044.473891950001,97.92855783000414,53508.4736988 2023-12-14,15:18:29.000,348,11073807,12965,0,1702567108,13044.460419329997,97.94970522000222,53508.48068592001 2023-12-14,15:18:30.000,348,11073847,13085,0,1702567109,13044.420001469996,97.97085261000029,53508.42478896 2023-12-14,15:18:31.000,348,11073826,12685,0,1702567110,13044.460419329997,98.01314739000372,53508.43177608 2023-12-14,15:18:32.000,348,11073828,13205,0,1702567111,13044.534518740002,97.97790173999965,53508.44575032 2023-12-14,15:18:33.000,348,11073824,13005,0,1702567112,13044.527782429992,97.98495086999901,53508.45273744 2023-12-14,15:18:34.000,348,11073897,12965,0,1702567113,13044.541255049997,97.98495086999901,53508.44575032 2023-12-14,15:18:35.000,348,11073870,12965,0,1702567114,13044.507573499992,98.00609826000436,53508.37587912 2023-12-14,15:18:36.000,348,11073850,13045,0,1702567115,13044.507573499992,97.98495086999901,53508.43177608 2023-12-14,15:18:37.000,348,11073849,12805,0,1702567116,13044.521046119997,97.98495086999901,53508.4038276 2023-12-14,15:18:38.000,348,11073862,12725,0,1702567117,13044.541255049997,97.95675435000157,53508.48068592001 2023-12-14,15:18:39.000,348,11073838,12925,0,1702567118,13044.541255049997,97.95675435000157,53508.44575032 2023-12-14,15:18:40.000,348,11073833,13045,0,1702567119,13044.574936600002,97.92150870000478,53508.49466016 2023-12-14,15:18:41.000,348,11073822,12885,0,1702567120,13044.642299699997,97.90036130999943,53508.4736988 2023-12-14,15:18:42.000,348,11073915,12885,0,1702567121,13044.615354460002,97.86511566000263,53508.43177608 2023-12-14,15:18:43.000,348,11073823,12845,0,1702567122,13044.615354460002,97.87921392000135,53508.43177608 2023-12-14,15:18:44.000,348,11073814,12965,0,1702567123,13044.581672909997,97.81577174999984,53508.466711680005 2023-12-14,15:18:45.000,348,11073837,12565,0,1702567124,13044.500837189997,97.80872262000048,53508.36190488001 2023-12-14,15:18:46.000,348,11073828,12925,0,1702567125,13044.514309810002,97.75937870999769,53508.31998216001 2023-12-14,15:18:47.000,348,11073875,13165,0,1702567126,13044.581672909997,97.69593654000346,53508.466711680005 2023-12-14,15:18:48.000,348,11073833,13125,0,1702567127,13044.588409219992,97.7241330600009,53508.466711680005 2023-12-14,15:18:49.000,348,11073848,13005,0,1702567128,13044.507573499992,97.6888874100041,53508.43177608 2023-12-14,15:18:50.000,348,11073866,12845,0,1702567129,13044.460419329997,97.63954350000131,53508.368892000006 2023-12-14,15:18:51.000,348,11073866,12965,0,1702567130,13044.426737779992,97.63249437000195,53508.39684048 2023-12-14,15:18:52.000,348,11073803,13125,0,1702567131,13044.393056230001,97.60429785000451,53508.38286624 2023-12-14,15:18:53.000,348,11073803,13125,0,1702567132,13044.345902059991,97.62544524000259,53508.43177608 2023-12-14,15:18:54.000,348,11073861,12965,0,1702567133,13044.33242944,97.59724871999788,53508.347930640004 2023-12-14,15:18:55.000,348,11073865,12885,0,1702567134,13044.27180265,97.63249437000195,53508.368892000006 2023-12-14,15:18:56.000,348,11073827,12965,0,1702567135,13044.285275269991,97.61134698000387,53508.35491776 2023-12-14,15:18:57.000,348,11073840,12885,0,1702567136,13044.29201158,97.6747891499981,53508.41081472001 2023-12-14,15:18:58.000,348,11073815,12925,0,1702567137,13044.31222051,97.69593654000346,53508.38286624 2023-12-14,15:18:59.000,348,11073840,12885,0,1702567138,13044.27180265,97.75232957999833,53508.39684048 2023-12-14,15:19:00.000,348,11073825,12565,0,1702567139,13044.21117586,97.80167349000112,53508.32696928 2023-12-14,15:19:01.000,348,11073861,12925,0,1702567140,13044.076449659995,97.8228208799992,53508.30600792 2023-12-14,15:19:02.000,348,11073802,13285,0,1702567141,13044.04276810999,97.8228208799992,53508.36190488001 2023-12-14,15:19:03.000,348,11073832,13205,0,1702567142,13043.975405009995,97.81577174999984,53508.417801840005 2023-12-14,15:19:04.000,348,11073850,12965,0,1702567143,13043.90804191,97.80167349000112,53508.368892000006 2023-12-14,15:19:05.000,348,11073826,12885,0,1702567144,13043.874360359994,97.8228208799992,53508.347930640004 2023-12-14,15:19:06.000,348,11073855,12845,0,1702567145,13043.800260949989,97.8228208799992,53508.347930640004 2023-12-14,15:19:07.000,348,11073839,13205,0,1702567146,13043.806997259999,97.84396827000455,53508.31299504001 2023-12-14,15:19:08.000,348,11073817,13125,0,1702567147,13043.833942499994,97.82987000999856,53508.34094352001 2023-12-14,15:19:09.000,348,11073831,13285,0,1702567148,13043.806997259999,97.76642784000433,53508.34094352001 2023-12-14,15:19:10.000,348,11073853,12845,0,1702567149,13043.800260949989,97.77347697000368,53508.27107232001 2023-12-14,15:19:11.000,348,11073835,13205,0,1702567150,13043.786788329999,97.77347697000368,53508.24312384001 2023-12-14,15:19:12.000,348,11073812,12725,0,1702567151,13043.82046987999,97.7875752300024,53508.21517536 2023-12-14,15:19:13.000,348,11073860,13005,0,1702567152,13043.934987149994,97.78052610000304,53508.27805944 2023-12-14,15:19:14.000,348,11073869,12925,0,1702567153,13043.98214131999,97.75937870999769,53508.31299504001 2023-12-14,15:19:15.000,348,11073794,13085,0,1702567154,13043.955196079994,97.78052610000304,53508.28504656 2023-12-14,15:19:16.000,348,11073848,13045,0,1702567155,13044.015822869995,97.77347697000368,53508.27805944 2023-12-14,15:19:17.000,348,11073822,13085,0,1702567156,13044.08992228,97.77347697000368,53508.35491776 2023-12-14,15:19:18.000,348,11073809,13045,0,1702567157,13044.08992228,97.75232957999833,53508.29203368001 2023-12-14,15:19:19.000,348,11073872,12845,0,1702567158,13044.036031799995,97.80167349000112,53508.28504656 2023-12-14,15:19:20.000,348,11073850,13045,0,1702567159,13044.056240729995,97.74528044999897,53508.30600792 2023-12-14,15:19:21.000,348,11073852,12845,0,1702567160,13044.00908656,97.7875752300024,53508.368892000006 2023-12-14,15:19:22.000,348,11073822,12725,0,1702567161,13044.02255917999,97.80872262000048,53508.4038276 2023-12-14,15:19:23.000,348,11073876,12805,0,1702567162,13044.04276810999,97.90741043999878,53508.34094352001 2023-12-14,15:19:24.000,348,11073828,12645,0,1702567163,13044.08318596999,97.96380348000093,53508.38286624 2023-12-14,15:19:25.000,348,11073803,12685,0,1702567164,13044.06297703999,98.02019652000308,53508.35491776 2023-12-14,15:19:26.000,348,11073846,13045,0,1702567165,13044.02255917999,98.0342947800018,53508.368892000006 2023-12-14,15:19:27.000,348,11073827,12925,0,1702567166,13044.04276810999,97.99904912999773,53508.43876320001 2023-12-14,15:19:28.000,348,11073852,12925,0,1702567167,13044.036031799995,98.0342947800018,53508.4038276 2023-12-14,15:19:29.000,348,11073881,13245,0,1702567168,13043.90804191,98.0342947800018,53508.39684048 2023-12-14,15:19:30.000,348,11073764,13125,0,1702567169,13043.847415119999,98.02724565000244,53508.36190488001 2023-12-14,15:19:31.000,348,11073821,12965,0,1702567170,13043.753106779994,98.00609826000436,53508.38985336001 2023-12-14,15:19:32.000,348,11073844,12965,0,1702567171,13043.652062129993,98.04839304000052,53508.35491776 2023-12-14,15:19:33.000,348,11073798,13245,0,1702567172,13043.665534749998,97.98495086999901,53508.4038276 2023-12-14,15:19:34.000,348,11073843,12805,0,1702567173,13043.658798439988,98.04134391000116,53508.37587912 2023-12-14,15:19:35.000,348,11073786,12925,0,1702567174,13043.658798439988,98.04839304000052,53508.35491776 2023-12-14,15:19:36.000,348,11073880,13125,0,1702567175,13043.658798439988,98.09068782000395,53508.37587912 2023-12-14,15:19:37.000,348,11073819,13125,0,1702567176,13043.705952609998,98.12593347000075,53508.45273744 2023-12-14,15:19:38.000,348,11073807,13005,0,1702567177,13043.759843089989,98.12593347000075,53508.417801840005 2023-12-14,15:19:39.000,348,11073873,13165,0,1702567178,13043.793524639994,98.16822825000418,53508.39684048 2023-12-14,15:19:40.000,348,11073840,12925,0,1702567179,13043.806997259999,98.20347390000097,53508.31998216001 2023-12-14,15:19:41.000,348,11073860,13125,0,1702567180,13043.887832979999,98.25986694000312,53508.35491776 2023-12-14,15:19:42.000,348,11073829,12605,0,1702567181,13043.914778219994,98.33740737000335,53508.31998216001 2023-12-14,15:19:43.000,348,11073828,12965,0,1702567182,13044.02929549,98.33740737000335,53508.38985336001 2023-12-14,15:19:44.000,348,11073862,12565,0,1702567183,13044.096658589995,98.35150563000207,53508.45972456001 2023-12-14,15:19:45.000,348,11073835,13245,0,1702567184,13044.12360382999,98.38675127999886,53508.45972456001 2023-12-14,15:19:46.000,348,11073812,12965,0,1702567185,13044.11013121,98.42199693000293,53508.48068592001 2023-12-14,15:19:47.000,348,11073813,12885,0,1702567186,13044.08318596999,98.45724257999973,53508.4736988 2023-12-14,15:19:48.000,348,11073830,13045,0,1702567187,13044.096658589995,98.45724257999973,53508.50863440001 2023-12-14,15:19:49.000,348,11073832,12685,0,1702567188,13044.04950442,98.52068475000124,53508.515621520004 2023-12-14,15:19:50.000,348,11073833,12605,0,1702567189,13043.96193238999,98.52068475000124,53508.44575032 2023-12-14,15:19:51.000,348,11073863,13005,0,1702567190,13043.98887763,98.57002866000403,53508.49466016 2023-12-14,15:19:52.000,348,11073841,12605,0,1702567191,13044.02929549,98.57707779000339,53508.60645408001 2023-12-14,15:19:53.000,348,11073831,12885,0,1702567192,13044.04276810999,98.61937256999954,53508.59247984 2023-12-14,15:19:54.000,348,11073810,13245,0,1702567193,13044.036031799995,98.66166735000297,53508.62741544001 2023-12-14,15:19:55.000,348,11073797,13165,0,1702567194,13044.04276810999,98.67576561000169,53508.55754424001 2023-12-14,15:19:56.000,348,11073799,12845,0,1702567195,13044.02255917999,98.70396212999913,53508.62042832 2023-12-14,15:19:57.000,348,11073812,12965,0,1702567196,13044.02255917999,98.71101125999849,53508.64837680001 2023-12-14,15:19:58.000,348,11073837,12885,0,1702567197,13044.04950442,98.7392077800032,53508.64138968 2023-12-14,15:19:59.000,348,11073817,13045,0,1702567198,13044.076449659995,98.78855168999871,53508.718248 2023-12-14,15:20:00.000,348,11073808,12845,0,1702567199,13044.11013121,98.8378956000015,53508.7881192 2023-12-14,15:20:01.000,348,11073793,12965,0,1702567200,13044.15054907,98.8731412499983,53508.81606768001 2023-12-14,15:20:02.000,348,11073817,13085,0,1702567201,13044.217912169996,98.97887820000324,53508.84401616001 2023-12-14,15:20:03.000,348,11073850,12965,0,1702567202,13044.26506633999,99.0846151500009,53508.81606768001 2023-12-14,15:20:04.000,348,11073875,13125,0,1702567203,13044.29201158,99.14100819000305,53508.871964640006 2023-12-14,15:20:05.000,348,11073815,12805,0,1702567204,13044.26506633999,99.15510645000177,53508.802093440005 2023-12-14,15:20:06.000,348,11073830,12725,0,1702567205,13044.23138479,99.232646880002,53508.89292600001 2023-12-14,15:20:07.000,348,11073822,12885,0,1702567206,13044.31222051,99.26084339999943,53508.96279720001 2023-12-14,15:20:08.000,348,11073842,12765,0,1702567207,13044.393056230001,99.32428557000094,53509.00471992 2023-12-14,15:20:09.000,348,11073863,13005,0,1702567208,13044.527782429992,99.43707164999796,53509.03266840001 2023-12-14,15:20:10.000,348,11073828,13005,0,1702567209,13044.561463979997,99.49346469000011,53508.95581008 2023-12-14,15:20:11.000,348,11073802,13165,0,1702567210,13044.669244939992,99.55690686000162,53509.03266840001 2023-12-14,15:20:12.000,348,11073841,12965,0,1702567211,13044.756816970003,99.59920163999777,53509.14446232 2023-12-14,15:20:13.000,348,11073849,13005,0,1702567212,13044.790498519993,99.63444729000184,53509.17939792001 2023-12-14,15:20:14.000,348,11073856,13045,0,1702567213,13044.837652689988,99.690840330004,53509.19337216 2023-12-14,15:20:15.000,348,11073797,12685,0,1702567214,13044.844388999998,99.74723336999887,53509.26324336 2023-12-14,15:20:16.000,348,11073840,12765,0,1702567215,13044.878070549988,99.77542989000358,53509.27721760001 2023-12-14,15:20:17.000,348,11073825,12805,0,1702567216,13044.958906269989,99.8247737999991,53509.38901152 2023-12-14,15:20:18.000,348,11073839,12885,0,1702567217,13045.046478299999,99.89526509999996,53509.4518956 2023-12-14,15:20:19.000,348,11073843,12925,0,1702567218,13045.073423539994,99.91641248999804,53509.4518956 2023-12-14,15:20:20.000,348,11073843,12805,0,1702567219,13045.086896159999,99.95870727000147,53509.4518956 2023-12-14,15:20:21.000,348,11073817,13085,0,1702567220,13045.20814974,100.0010020500049,53509.53574104001 2023-12-14,15:20:22.000,348,11073846,13085,0,1702567221,13045.32266700999,100.10673900000256,53509.59862512 2023-12-14,15:20:23.000,348,11073841,12645,0,1702567222,13045.416975349995,100.18427943000279,53509.6964448 2023-12-14,15:20:24.000,348,11073861,13045,0,1702567223,13045.497811069996,100.25477073000366,53509.79426448 2023-12-14,15:20:25.000,348,11073810,12845,0,1702567224,13045.53149262,100.27591812000173,53509.88509704 2023-12-14,15:20:26.000,348,11073854,13165,0,1702567225,13045.49107476,100.31821289999789,53509.878109920006 2023-12-14,15:20:27.000,348,11073825,13125,0,1702567226,13045.51128369,100.36755681000068,53509.94798112001 2023-12-14,15:20:28.000,348,11073863,12885,0,1702567227,13045.544965239991,100.39575332999812,53510.01785232001 2023-12-14,15:20:29.000,348,11073832,12885,0,1702567228,13045.571910480001,100.43804811000155,53510.11567200001 2023-12-14,15:20:30.000,348,11073798,12805,0,1702567229,13045.558437859996,100.51558854000177,53510.08772352001 2023-12-14,15:20:31.000,348,11073853,12805,0,1702567230,13045.578646789996,100.60722723000072,53510.18554320001 2023-12-14,15:20:32.000,348,11073823,13165,0,1702567231,13045.632537270001,100.58607984000264,53510.26938864 2023-12-14,15:20:33.000,348,11073836,13125,0,1702567232,13045.612328340001,100.593128970002,53510.31829848 2023-12-14,15:20:34.000,348,11073847,12965,0,1702567233,13045.605592029991,100.593128970002,53510.3951568 2023-12-14,15:20:35.000,348,11073841,12925,0,1702567234,13045.605592029991,100.70591504999902,53510.34624696 2023-12-14,15:20:36.000,348,11073808,12525,0,1702567235,13045.706636679992,100.72001330999774,53510.40913104 2023-12-14,15:20:37.000,348,11073826,12965,0,1702567236,13045.821153949997,100.76935722000053,53510.527912080004 2023-12-14,15:20:38.000,348,11073837,12965,0,1702567237,13045.875044430002,100.74116070000309,53510.56284768 2023-12-14,15:20:39.000,348,11073833,12765,0,1702567238,13045.942407529998,100.74820983000245,53510.63970600001 2023-12-14,15:20:40.000,348,11073856,12525,0,1702567239,13045.922198599998,100.7905046099986,53510.70259008 2023-12-14,15:20:41.000,348,11073807,13125,0,1702567240,13045.935671220002,100.83279939000204,53510.75848704001 2023-12-14,15:20:42.000,348,11073839,13205,0,1702567241,13046.056924799988,100.88214330000483,53510.828358239996 2023-12-14,15:20:43.000,348,11073874,13085,0,1702567242,13046.104078969998,100.94558546999906,53510.9191908 2023-12-14,15:20:44.000,348,11073825,12805,0,1702567243,13046.104078969998,100.98083112000313,53510.95412640001 2023-12-14,15:20:45.000,348,11073865,13205,0,1702567244,13046.083870039998,101.04427329000464,53511.00303624001 2023-12-14,15:20:46.000,348,11073819,12965,0,1702567245,13046.009770629993,101.051322420004,53511.00303624001 2023-12-14,15:20:47.000,348,11073848,13045,0,1702567246,13046.124287899998,101.10771545999887,53511.14277864001 2023-12-14,15:20:48.000,348,11073855,13085,0,1702567247,13046.171442069994,101.17820675999974,53511.25457256 2023-12-14,15:20:49.000,348,11073832,12885,0,1702567248,13046.184914689999,101.22755067000253,53511.331430879996 2023-12-14,15:20:50.000,348,11073805,12765,0,1702567249,13046.198387309989,101.27689457999804,53511.21264984001 2023-12-14,15:20:51.000,348,11073845,13245,0,1702567250,13046.238805169989,101.35443500999827,53511.34540512 2023-12-14,15:20:52.000,348,11073880,12605,0,1702567251,13046.252277789994,101.4319754399985,53511.40828920001 2023-12-14,15:20:53.000,348,11073885,12965,0,1702567252,13046.245541479999,101.46722109000257,53511.45021192 2023-12-14,15:20:54.000,348,11073865,13045,0,1702567253,13046.252277789994,101.52361413000472,53511.46418616 2023-12-14,15:20:55.000,348,11073841,12885,0,1702567254,13046.265750409999,101.60115455999767,53511.47117328 2023-12-14,15:20:56.000,348,11073863,12845,0,1702567255,13046.34658613,101.68574412000453,53511.52008312 2023-12-14,15:20:57.000,348,11073844,13005,0,1702567256,13046.42742185,101.73508803000004,53511.65982552 2023-12-14,15:20:58.000,348,11073812,12805,0,1702567257,13046.40047660999,101.74918628999876,53511.68078688 2023-12-14,15:20:59.000,348,11073835,12805,0,1702567258,13046.393740299995,101.78443194000283,53511.722709600006 2023-12-14,15:21:00.000,348,11073836,12765,0,1702567259,13046.40721292,101.79853020000155,53511.69476112001 2023-12-14,15:21:01.000,348,11073864,12805,0,1702567260,13046.353322439994,101.86197237000306,53511.666812639996 2023-12-14,15:21:02.000,348,11073817,12925,0,1702567261,13046.413949229995,101.88311976000114,53511.76463232001 2023-12-14,15:21:03.000,348,11073810,12765,0,1702567262,13046.56888436,101.91836540999793,53511.8973876 2023-12-14,15:21:04.000,348,11073861,13125,0,1702567263,13046.656456389996,101.94656193000264,53511.99520728 2023-12-14,15:21:05.000,348,11073848,13125,0,1702567264,13046.656456389996,101.96066019000136,53511.98123304001 2023-12-14,15:21:06.000,348,11073819,12725,0,1702567265,13046.62277483999,101.97475845000008,53511.96027168001 2023-12-14,15:21:07.000,348,11073860,12605,0,1702567266,13046.64972008,101.97475845000008,53511.98123304001 2023-12-14,15:21:08.000,348,11073819,12965,0,1702567267,13046.616038529995,101.93246367000393,53512.02315576 2023-12-14,15:21:09.000,348,11073819,12805,0,1702567268,13046.7305558,101.89721801999985,53512.10001408001 2023-12-14,15:21:10.000,348,11073833,13005,0,1702567269,13046.757501039996,101.91131627999857,53512.0720656 2023-12-14,15:21:11.000,348,11073855,12765,0,1702567270,13046.892227240001,101.93951280000329,53512.13494968 2023-12-14,15:21:12.000,348,11073829,12925,0,1702567271,13047.033689750002,101.953611060002,53512.24674360001 2023-12-14,15:21:13.000,348,11073828,12605,0,1702567272,13047.161679639998,101.9888567099988,53512.33058904 2023-12-14,15:21:14.000,348,11073833,12765,0,1702567273,13047.107789159993,102.05934800999967,53512.3515504 2023-12-14,15:21:15.000,348,11073793,12925,0,1702567274,13047.107789159993,102.03820062000159,53512.393473120006 2023-12-14,15:21:16.000,348,11073811,13285,0,1702567275,13047.026953439992,102.11574105000182,53512.33757616 2023-12-14,15:21:17.000,348,11073834,12845,0,1702567276,13047.047162369992,102.08049539999774,53512.40744736 2023-12-14,15:21:18.000,348,11073830,12885,0,1702567277,13047.020217129997,102.2355762599982,53512.53321552001 2023-12-14,15:21:19.000,348,11073838,12965,0,1702567278,13046.986535579992,102.27082191000227,53512.491292800005 2023-12-14,15:21:20.000,348,11073847,12965,0,1702567279,13046.993271890002,102.35541147000185,53512.55417688001 2023-12-14,15:21:21.000,348,11073819,13125,0,1702567280,13047.047162369992,102.37655885999993,53512.589112480004 2023-12-14,15:21:22.000,348,11073797,13085,0,1702567281,13046.973062960002,102.411804510004,53512.589112480004 2023-12-14,15:21:23.000,348,11073889,12605,0,1702567282,13046.885490929992,102.38360798999929,53512.53321552001 2023-12-14,15:21:24.000,348,11073823,12885,0,1702567283,13046.865281999992,102.43295190000208,53512.610073840005 2023-12-14,15:21:25.000,348,11073826,12885,0,1702567284,13046.845073069991,102.43295190000208,53512.54718976 2023-12-14,15:21:26.000,348,11073817,12805,0,1702567285,13046.892227240001,102.45409929000016,53512.61706096 2023-12-14,15:21:27.000,348,11073811,12805,0,1702567286,13047.053898680002,102.50344320000295,53512.67295792 2023-12-14,15:21:28.000,348,11073832,12805,0,1702567287,13047.161679639998,102.52459059000103,53512.64500944 2023-12-14,15:21:29.000,348,11073853,12925,0,1702567288,13047.229042739993,102.53868884999974,53512.68693216 2023-12-14,15:21:30.000,348,11073832,12965,0,1702567289,13047.168415949993,102.60213102000125,53512.64500944 2023-12-14,15:21:31.000,348,11073846,13245,0,1702567290,13047.148207019993,102.58098363000317,53512.6659708 2023-12-14,15:21:32.000,348,11073829,12845,0,1702567291,13047.141470709998,102.61622927999997,53512.70090640001 2023-12-14,15:21:33.000,348,11073815,13005,0,1702567292,13047.249251669993,102.62327840999933,53512.67295792 2023-12-14,15:21:34.000,348,11073858,13125,0,1702567293,13047.336823699989,102.66557319000276,53512.728854880006 2023-12-14,15:21:35.000,348,11073832,13005,0,1702567294,13047.464813589999,102.68672058000084,53512.70090640001 2023-12-14,15:21:36.000,348,11073821,12965,0,1702567295,13047.613012409995,102.70081883999956,53512.74282912 2023-12-14,15:21:37.000,348,11073871,12685,0,1702567296,13047.70058443999,102.72196623000491,53512.777764720006 2023-12-14,15:21:38.000,348,11073852,13165,0,1702567297,13047.68037550999,102.77131014000042,53512.8406488 2023-12-14,15:21:39.000,348,11073856,13165,0,1702567298,13047.693848129995,102.73606449000363,53512.875584400004 2023-12-14,15:21:40.000,348,11073825,12845,0,1702567299,13047.673639199995,102.77835926999978,53512.8406488 2023-12-14,15:21:41.000,348,11073852,12885,0,1702567300,13047.72079336999,102.77835926999978,53512.875584400004 2023-12-14,15:21:42.000,348,11073827,12845,0,1702567301,13047.754474919995,102.7924575299985,53512.924494240004 2023-12-14,15:21:43.000,348,11073865,12805,0,1702567302,13047.82857433,102.83475231000193,53512.96641696001 2023-12-14,15:21:44.000,348,11073843,12765,0,1702567303,13047.875728499996,102.83475231000193,53512.96641696001 2023-12-14,15:21:45.000,348,11073863,12765,0,1702567304,13047.936355289996,102.85589970000001,53512.924494240004 2023-12-14,15:21:46.000,348,11073823,12885,0,1702567305,13047.922882669991,102.91229274000216,53512.98737832001 2023-12-14,15:21:47.000,348,11073796,12965,0,1702567306,13047.90941005,102.91229274000216,53512.98737832001 2023-12-14,15:21:48.000,348,11073805,12965,0,1702567307,13047.84204694999,102.96868578000431,53513.064236640006 2023-12-14,15:21:49.000,348,11073855,12885,0,1702567308,13047.86899219,102.98278404000303,53513.043275280004 2023-12-14,15:21:50.000,348,11073844,13085,0,1702567309,13047.88920112,103.0039314300011,53513.00833968 2023-12-14,15:21:51.000,348,11073822,12925,0,1702567310,13047.936355289996,103.03212794999854,53513.03628816001 2023-12-14,15:21:52.000,348,11073849,12885,0,1702567311,13047.916146359996,103.06737360000261,53513.092185120004 2023-12-14,15:21:53.000,348,11073829,13045,0,1702567312,13047.855519569996,103.06737360000261,53513.092185120004 2023-12-14,15:21:54.000,348,11073828,13165,0,1702567313,13047.82183801999,103.07442273000197,53513.15506920001 2023-12-14,15:21:55.000,348,11073790,13245,0,1702567314,13047.78142015999,103.13786490000348,53513.01532680001 2023-12-14,15:21:56.000,348,11073847,13285,0,1702567315,13047.936355289996,103.13786490000348,53513.12712072 2023-12-14,15:21:57.000,348,11073850,12965,0,1702567316,13048.050872560001,103.20130706999771,53513.1201336 2023-12-14,15:21:58.000,348,11073861,13445,0,1702567317,13048.084554109992,103.27884749999794,53513.12712072 2023-12-14,15:21:59.000,348,11073850,13085,0,1702567318,13048.138444589997,103.29294576000393,53513.15506920001 2023-12-14,15:22:00.000,348,11073824,13205,0,1702567319,13048.071081490001,103.33524054000009,53513.1900048 2023-12-14,15:22:01.000,348,11073854,13085,0,1702567320,13048.030663630001,103.35638792999816,53513.162056320005 2023-12-14,15:22:02.000,348,11073855,12725,0,1702567321,13048.050872560001,103.3493387999988,53513.23891464 2023-12-14,15:22:03.000,348,11073789,12805,0,1702567322,13048.098026729996,103.35638792999816,53513.14808208 2023-12-14,15:22:04.000,348,11073823,13085,0,1702567323,13048.145180899992,103.37753532000352,53513.231927520006 2023-12-14,15:22:05.000,348,11073851,12565,0,1702567324,13048.165389829992,103.42687922999903,53513.14109496 2023-12-14,15:22:06.000,348,11073824,13005,0,1702567325,13048.219280309997,103.44097748999775,53513.15506920001 2023-12-14,15:22:07.000,348,11073859,13085,0,1702567326,13048.333797580002,103.45507575000374,53513.27385024001 2023-12-14,15:22:08.000,348,11073862,12805,0,1702567327,13048.354006510002,103.44097748999775,53513.329747200005 2023-12-14,15:22:09.000,348,11073819,12845,0,1702567328,13048.340533889997,103.44097748999775,53513.30179872001 2023-12-14,15:22:10.000,348,11073833,12885,0,1702567329,13048.327061269993,103.42687922999903,53513.33673432 2023-12-14,15:22:11.000,348,11073820,12605,0,1702567330,13048.232752930002,103.46917401000246,53513.231927520006 2023-12-14,15:22:12.000,348,11073859,12685,0,1702567331,13048.293379720002,103.42687922999903,53513.31577296 2023-12-14,15:22:13.000,348,11073876,13005,0,1702567332,13048.414633300003,103.43392835999839,53513.31577296 2023-12-14,15:22:14.000,348,11073808,13045,0,1702567333,13048.434842229988,103.4621248800031,53513.33673432 2023-12-14,15:22:15.000,348,11073860,13285,0,1702567334,13048.515677949988,103.47622314000182,53513.35070856001 2023-12-14,15:22:16.000,348,11073849,12845,0,1702567335,13048.643667839999,103.52556705000461,53513.434554 2023-12-14,15:22:17.000,348,11073859,13085,0,1702567336,13048.684085699999,103.51146878999862,53513.46948960001 2023-12-14,15:22:18.000,348,11073856,13245,0,1702567337,13048.643667839999,103.49032140000054,53513.45551536 2023-12-14,15:22:19.000,348,11073835,13125,0,1702567338,13048.616722599989,103.50441965999926,53513.51141232 2023-12-14,15:22:20.000,348,11073828,13005,0,1702567339,13048.616722599989,103.49032140000054,53513.53237368 2023-12-14,15:22:21.000,348,11073851,13125,0,1702567340,13048.623458909999,103.51146878999862,53513.51839944001 2023-12-14,15:22:22.000,348,11073834,12805,0,1702567341,13048.663876769999,103.48327227000118,53513.60923200001 2023-12-14,15:22:23.000,348,11073854,12885,0,1702567342,13048.684085699999,103.47622314000182,53513.6791032 2023-12-14,15:22:24.000,348,11073846,12725,0,1702567343,13048.751448799994,103.4621248800031,53513.68609032001 2023-12-14,15:22:25.000,348,11073799,12645,0,1702567344,13048.744712489999,103.42687922999903,53513.67211608 2023-12-14,15:22:26.000,348,11073838,12805,0,1702567345,13048.69755831999,103.41278097000031,53513.63019336 2023-12-14,15:22:27.000,348,11073858,13285,0,1702567346,13048.690822009994,103.34228966999945,53513.68609032001 2023-12-14,15:22:28.000,348,11073821,13045,0,1702567347,13048.69755831999,103.35638792999816,53513.74198728 2023-12-14,15:22:29.000,348,11073820,13125,0,1702567348,13048.630195219994,103.37048619000416,53513.67211608 2023-12-14,15:22:30.000,348,11073852,12765,0,1702567349,13048.529150569993,103.38458445000288,53513.67211608 2023-12-14,15:22:31.000,348,11073851,12765,0,1702567350,13048.515677949988,103.37048619000416,53513.6791032 2023-12-14,15:22:32.000,348,11073844,12965,0,1702567351,13048.475260089988,103.38458445000288,53513.76993576 2023-12-14,15:22:33.000,348,11073868,13045,0,1702567352,13048.475260089988,103.39163358000224,53513.79089712 2023-12-14,15:22:34.000,348,11073820,12965,0,1702567353,13048.374215440002,103.41278097000031,53513.762948640004 2023-12-14,15:22:35.000,348,11073839,13165,0,1702567354,13048.266434479992,103.4973705299999,53513.72102592 2023-12-14,15:22:36.000,348,11073872,12925,0,1702567355,13048.266434479992,103.4973705299999,53513.7489744 2023-12-14,15:22:37.000,348,11073807,12845,0,1702567356,13048.259698169997,103.53966531000333,53513.77692288001 2023-12-14,15:22:38.000,348,11073840,12925,0,1702567357,13048.185598759992,103.57491096000012,53513.80487136001 2023-12-14,15:22:39.000,348,11073816,12685,0,1702567358,13048.145180899992,103.65245139000035,53513.762948640004 2023-12-14,15:22:40.000,348,11073827,13285,0,1702567359,13048.098026729996,103.65950051999971,53513.76993576 2023-12-14,15:22:41.000,348,11073821,12845,0,1702567360,13048.098026729996,103.68064790999779,53513.83980696 2023-12-14,15:22:42.000,348,11073853,13005,0,1702567361,13048.077817799996,103.70179530000314,53513.76993576 2023-12-14,15:22:43.000,348,11073820,13125,0,1702567362,13048.050872560001,103.73704094999994,53513.74198728 2023-12-14,15:22:44.000,348,11073807,12885,0,1702567363,13048.044136249991,103.76523747000465,53513.77692288001 2023-12-14,15:22:45.000,348,11073837,12965,0,1702567364,13047.936355289996,103.77933573000337,53513.72102592 2023-12-14,15:22:46.000,348,11073830,13205,0,1702567365,13047.92961898,103.7440900799993,53513.762948640004 2023-12-14,15:22:47.000,348,11073829,13125,0,1702567366,13047.916146359996,103.72999182000058,53513.81185848 2023-12-14,15:22:48.000,348,11073797,12765,0,1702567367,13047.875728499996,103.67359877999843,53513.762948640004 2023-12-14,15:22:49.000,348,11073803,12565,0,1702567368,13047.84204694999,103.64540226000099,53513.714038800004 2023-12-14,15:22:50.000,348,11073881,13125,0,1702567369,13047.86899219,103.5960583499982,53513.75596152001 2023-12-14,15:22:51.000,348,11073860,13005,0,1702567370,13047.875728499996,103.56786183000077,53513.7489744 2023-12-14,15:22:52.000,348,11073822,12925,0,1702567371,13047.88246480999,103.51146878999862,53513.762948640004 2023-12-14,15:22:53.000,348,11073825,12925,0,1702567372,13047.855519569996,103.4621248800031,53513.70006456 2023-12-14,15:22:54.000,348,11073850,13125,0,1702567373,13047.84878326,103.42687922999903,53513.75596152001 2023-12-14,15:22:55.000,348,11073863,13165,0,1702567374,13047.76121122999,103.39163358000224,53513.70705168001 2023-12-14,15:22:56.000,348,11073836,13085,0,1702567375,13047.754474919995,103.29294576000393,53513.783910000006 2023-12-14,15:22:57.000,348,11073815,13325,0,1702567376,13047.68711182,103.26474923999922,53513.81185848 2023-12-14,15:22:58.000,348,11073844,13125,0,1702567377,13047.62648503,103.23655272000178,53513.72102592 2023-12-14,15:22:59.000,348,11073827,13045,0,1702567378,13047.6062761,103.2506509800005,53513.68609032001 2023-12-14,15:23:00.000,348,11073837,12765,0,1702567379,13047.57933085999,103.19425793999835,53513.63019336 2023-12-14,15:23:01.000,348,11073826,12765,0,1702567380,13047.525440379999,103.20130706999771,53513.60923200001 2023-12-14,15:23:02.000,348,11073816,12805,0,1702567381,13047.47828620999,103.13786490000348,53513.63718048001 2023-12-14,15:23:03.000,348,11073795,13005,0,1702567382,13047.437868349989,103.1026192499994,53513.65115472 2023-12-14,15:23:04.000,348,11073864,12925,0,1702567383,13047.370505249994,103.03212794999854,53513.70705168001 2023-12-14,15:23:05.000,348,11073834,13045,0,1702567384,13047.282933219998,103.01098056000046,53513.65814184001 2023-12-14,15:23:06.000,348,11073912,12805,0,1702567385,13047.141470709998,102.94753838999895,53513.51839944001 2023-12-14,15:23:07.000,348,11073887,12725,0,1702567386,13047.094316540002,102.89819448000344,53513.53936080001 2023-12-14,15:23:08.000,348,11073846,12845,0,1702567387,13047.033689750002,102.88409622000472,53513.546347920004 2023-12-14,15:23:09.000,348,11073804,12605,0,1702567388,13046.986535579992,102.79950665999786,53513.567309280006 2023-12-14,15:23:10.000,348,11073818,13125,0,1702567389,13046.898963549997,102.77835926999978,53513.434554 2023-12-14,15:23:11.000,348,11073839,12965,0,1702567390,13046.892227240001,102.7572118800017,53513.448528240006 2023-12-14,15:23:12.000,348,11073814,13085,0,1702567391,13046.845073069991,102.71491709999827,53513.427566880004 2023-12-14,15:23:13.000,348,11073822,12765,0,1702567392,13046.865281999992,102.65147493000404,53513.399618400006 2023-12-14,15:23:14.000,348,11073900,13045,0,1702567393,13046.845073069991,102.56688537000446,53513.40660552 2023-12-14,15:23:15.000,348,11073809,12965,0,1702567394,13046.791182590001,102.5457379799991,53513.280837360006 2023-12-14,15:23:16.000,348,11073868,12925,0,1702567395,13046.811391520001,102.46819754999888,53513.24590176 2023-12-14,15:23:17.000,348,11073844,12725,0,1702567396,13046.872018310001,102.411804510004,53513.231927520006 2023-12-14,15:23:18.000,348,11073838,12925,0,1702567397,13046.838336759996,102.40475538000464,53513.25288888001 2023-12-14,15:23:19.000,348,11073834,12565,0,1702567398,13046.784446279991,102.32721495000442,53513.16904344 2023-12-14,15:23:20.000,348,11073846,13285,0,1702567399,13046.784446279991,102.27082191000227,53513.14808208 2023-12-14,15:23:21.000,348,11073813,13045,0,1702567400,13046.797918899996,102.25672365000355,53513.21795328 2023-12-14,15:23:22.000,348,11073836,12765,0,1702567401,13046.757501039996,102.1368884399999,53513.17603056 2023-12-14,15:23:23.000,348,11073832,12965,0,1702567402,13046.69013794,102.11574105000182,53513.1201336 2023-12-14,15:23:24.000,348,11073851,13005,0,1702567403,13046.62951115,102.02410236000287,53513.0502624 2023-12-14,15:23:25.000,348,11073830,12965,0,1702567404,13046.56214804999,102.0029549700048,53513.0502624 2023-12-14,15:23:26.000,348,11073848,12965,0,1702567405,13046.52173018999,101.99590583999816,53513.043275280004 2023-12-14,15:23:27.000,348,11073829,12885,0,1702567406,13046.58235697999,101.98180757999944,53513.043275280004 2023-12-14,15:23:28.000,348,11073858,12645,0,1702567407,13046.595829599995,101.91836540999793,53513.03628816001 2023-12-14,15:23:29.000,348,11073809,13045,0,1702567408,13046.575620669995,101.91131627999857,53513.00135256 2023-12-14,15:23:30.000,348,11073858,13205,0,1702567409,13046.52173018999,101.8901688900005,53512.91750712001 2023-12-14,15:23:31.000,348,11073839,12965,0,1702567410,13046.514993879995,101.88311976000114,53512.91052 2023-12-14,15:23:32.000,348,11073800,12605,0,1702567411,13046.5284665,101.8408249799977,53512.86859728001 2023-12-14,15:23:33.000,348,11073846,12925,0,1702567412,13046.50152125999,101.82672671999899,53512.90353288 2023-12-14,15:23:34.000,348,11073858,13045,0,1702567413,13046.52173018999,101.80557933000091,53512.875584400004 2023-12-14,15:23:35.000,348,11073846,13445,0,1702567414,13046.474576019995,101.79148107000219,53512.85462304 2023-12-14,15:23:36.000,348,11073837,12965,0,1702567415,13046.474576019995,101.76328455000476,53512.79872608001 2023-12-14,15:23:37.000,348,11073825,13005,0,1702567416,13046.555411739995,101.72098977000132,53512.86161016 2023-12-14,15:23:38.000,348,11073849,13165,0,1702567417,13046.50825757,101.72098977000132,53512.79173896 2023-12-14,15:23:39.000,348,11073856,12965,0,1702567418,13046.42742185,101.65754759999982,53512.81270032 2023-12-14,15:23:40.000,348,11073825,13005,0,1702567419,13046.373531369994,101.65049847000046,53512.72186776001 2023-12-14,15:23:41.000,348,11073859,12965,0,1702567420,13046.34658613,101.57295804000023,53512.68693216 2023-12-14,15:23:42.000,348,11073829,12965,0,1702567421,13046.33984981999,101.51656499999808,53512.70090640001 2023-12-14,15:23:43.000,348,11073850,12925,0,1702567422,13046.3263772,101.47427022000193,53512.6659708 2023-12-14,15:23:44.000,348,11073855,12965,0,1702567423,13046.31964088999,101.40377892000106,53512.64500944 2023-12-14,15:23:45.000,348,11073795,13285,0,1702567424,13046.292695649994,101.38263153000298,53512.5960996 2023-12-14,15:23:46.000,348,11073783,12685,0,1702567425,13046.232068859994,101.32623849000083,53512.53321552001 2023-12-14,15:23:47.000,348,11073832,12685,0,1702567426,13046.218596239989,101.31918936000147,53512.51924128 2023-12-14,15:23:48.000,348,11073890,12605,0,1702567427,13046.198387309989,101.24164893000125,53512.51225416001 2023-12-14,15:23:49.000,348,11073862,12965,0,1702567428,13046.178178379989,101.19230501999846,53512.47731856 2023-12-14,15:23:50.000,348,11073837,13285,0,1702567429,13046.171442069994,101.12886285000423,53512.442382960005 2023-12-14,15:23:51.000,348,11073827,13205,0,1702567430,13046.151233139994,101.07246981000208,53512.40046024 2023-12-14,15:23:52.000,348,11073846,13005,0,1702567431,13046.218596239989,101.00197851000121,53512.442382960005 2023-12-14,15:23:53.000,348,11073862,13165,0,1702567432,13046.225332549999,100.95263459999842,53512.37949888 2023-12-14,15:23:54.000,348,11073833,12685,0,1702567433,13046.205123619999,100.92443808000098,53512.393473120006 2023-12-14,15:23:55.000,348,11073770,12925,0,1702567434,13046.164705759998,100.88214330000483,53512.26770496001 2023-12-14,15:23:56.000,348,11073861,12885,0,1702567435,13046.178178379989,100.84689765000076,53512.29565344001 2023-12-14,15:23:57.000,348,11073872,12965,0,1702567436,13046.232068859994,100.76935722000053,53512.28866632 2023-12-14,15:23:58.000,348,11073868,12725,0,1702567437,13046.218596239989,100.74820983000245,53512.26770496001 2023-12-14,15:23:59.000,348,11073833,12725,0,1702567438,13046.225332549999,100.74820983000245,53512.18385952 2023-12-14,15:24:00.000,348,11073830,12925,0,1702567439,13046.265750409999,100.73411157000373,53512.155911040005 2023-12-14,15:24:01.000,348,11073823,13165,0,1702567440,13046.393740299995,100.68476766000094,53512.24674360001 2023-12-14,15:24:02.000,348,11073838,12805,0,1702567441,13046.36679506,100.6565711400035,53512.19084664 2023-12-14,15:24:03.000,348,11073867,12765,0,1702567442,13046.33984981999,100.58607984000264,53512.086039840004 2023-12-14,15:24:04.000,348,11073839,12805,0,1702567443,13046.292695649994,100.62132548999944,53512.107001200005 2023-12-14,15:24:05.000,348,11073825,12965,0,1702567444,13046.27922302999,100.60722723000072,53512.058091360006 2023-12-14,15:24:06.000,348,11073826,13005,0,1702567445,13046.252277789994,100.593128970002,53512.01616864 2023-12-14,15:24:07.000,348,11073832,12965,0,1702567446,13046.29943195999,100.58607984000264,53512.09302696 2023-12-14,15:24:08.000,348,11073867,12885,0,1702567447,13046.3263772,100.54378505999921,53512.01616864 2023-12-14,15:24:09.000,348,11073853,12685,0,1702567448,13046.225332549999,100.53673592999985,53512.03014288001 2023-12-14,15:24:10.000,348,11073836,12845,0,1702567449,13046.171442069994,100.52968680000049,53511.95328456 2023-12-14,15:24:11.000,348,11073826,12805,0,1702567450,13046.157969449989,100.48739202000434,53511.96027168001 2023-12-14,15:24:12.000,348,11073832,12765,0,1702567451,13046.117551589989,100.4803428899977,53511.939310320005 2023-12-14,15:24:13.000,348,11073837,12885,0,1702567452,13046.077133729988,100.43099898000219,53511.92533608 2023-12-14,15:24:14.000,348,11073850,12565,0,1702567453,13046.077133729988,100.37460594000004,53511.84847776 2023-12-14,15:24:15.000,348,11073835,12805,0,1702567454,13046.070397419993,100.3464094200026,53511.869439120004 2023-12-14,15:24:16.000,348,11073818,12965,0,1702567455,13046.110815279993,100.29706550999981,53511.85546488 2023-12-14,15:24:17.000,348,11073825,12965,0,1702567456,13046.131024209993,100.2336233399983,53511.890400480006 2023-12-14,15:24:18.000,348,11073822,13205,0,1702567457,13046.131024209993,100.18427943000279,53511.834503519996 2023-12-14,15:24:19.000,348,11073815,13245,0,1702567458,13046.205123619999,100.14903377999872,53511.77860656 2023-12-14,15:24:20.000,348,11073812,12845,0,1702567459,13046.144496829998,100.11378813000192,53511.69476112001 2023-12-14,15:24:21.000,348,11073852,12965,0,1702567460,13046.205123619999,100.11378813000192,53511.64585128001 2023-12-14,15:24:22.000,348,11073857,12925,0,1702567461,13046.31964088999,100.0362477000017,53511.701748240004 2023-12-14,15:24:23.000,348,11073847,12645,0,1702567462,13046.40047660999,100.02919857000234,53511.68078688 2023-12-14,15:24:24.000,348,11073821,12805,0,1702567463,13046.46783971,100.00805118000426,53511.687774 2023-12-14,15:24:25.000,348,11073818,13005,0,1702567464,13046.474576019995,100.0010020500049,53511.666812639996 2023-12-14,15:24:26.000,348,11073824,12965,0,1702567465,13046.46110339999,100.07854247999785,53511.56200584 2023-12-14,15:24:27.000,348,11073808,12765,0,1702567466,13046.494784949995,100.07854247999785,53511.54803160001 2023-12-14,15:24:28.000,348,11073816,12845,0,1702567467,13046.50825757,100.05739508999977,53511.56200584 2023-12-14,15:24:29.000,348,11073764,12765,0,1702567468,13046.52173018999,100.08559161000449,53511.52707024001 2023-12-14,15:24:30.000,348,11073848,12925,0,1702567469,13046.48804864,100.08559161000449,53511.56200584 2023-12-14,15:24:31.000,348,11073826,12885,0,1702567470,13046.413949229995,100.02919857000234,53511.485147520005 2023-12-14,15:24:32.000,348,11073857,12925,0,1702567471,13046.38700399,100.05739508999977,53511.41527632 2023-12-14,15:24:33.000,348,11073850,13325,0,1702567472,13046.373531369994,100.06444421999913,53511.47816040001 2023-12-14,15:24:34.000,348,11073827,12965,0,1702567473,13046.34658613,100.01510031000362,53511.436237680005 2023-12-14,15:24:35.000,348,11073886,12925,0,1702567474,13046.292695649994,99.97280553000019,53511.366366480004 2023-12-14,15:24:36.000,348,11073839,12965,0,1702567475,13046.27922302999,100.01510031000362,53511.331430879996 2023-12-14,15:24:37.000,348,11073847,12685,0,1702567476,13046.3263772,99.9869037899989,53511.35239224 2023-12-14,15:24:38.000,348,11073814,13005,0,1702567477,13046.36005874999,100.0010020500049,53511.317456640005 2023-12-14,15:24:39.000,348,11073822,12965,0,1702567478,13046.36005874999,100.02214944000298,53511.3034824 2023-12-14,15:24:40.000,348,11073842,13125,0,1702567479,13046.38026767999,99.95870727000147,53511.28950816001 2023-12-14,15:24:41.000,348,11073831,12445,0,1702567480,13046.50152125999,100.0010020500049,53511.3034824 2023-12-14,15:24:42.000,348,11073830,12885,0,1702567481,13046.52173018999,100.0010020500049,53511.28252104 2023-12-14,15:24:43.000,348,11073822,12725,0,1702567482,13046.575620669995,100.05739508999977,53511.149765760005 2023-12-14,15:24:44.000,348,11073819,12605,0,1702567483,13046.60256590999,100.0996898700032,53511.198675600004 2023-12-14,15:24:45.000,348,11073846,12925,0,1702567484,13046.696874249996,100.16313204000471,53511.15675288 2023-12-14,15:24:46.000,348,11073839,12965,0,1702567485,13046.71034687,100.17018117000407,53511.1288044 2023-12-14,15:24:47.000,348,11073853,12925,0,1702567486,13046.7305558,100.19837769000151,53511.100855920005 2023-12-14,15:24:48.000,348,11073813,13085,0,1702567487,13046.872018310001,100.19837769000151,53511.163739999996 2023-12-14,15:24:49.000,348,11073853,13165,0,1702567488,13046.905699859992,100.2336233399983,53511.18470136 2023-12-14,15:24:50.000,348,11073806,13085,0,1702567489,13047.013480820002,100.24067246999766,53511.149765760005 2023-12-14,15:24:51.000,348,11073862,12965,0,1702567490,13047.006744509992,100.29001638000045,53511.11483016 2023-12-14,15:24:52.000,348,11073801,12965,0,1702567491,13047.094316540002,100.2829672500011,53511.11483016 2023-12-14,15:24:53.000,348,11073808,12645,0,1702567492,13047.188624879993,100.31821289999789,53511.15675288 2023-12-14,15:24:54.000,348,11073899,12805,0,1702567493,13047.269460599993,100.33231116000388,53511.18470136 2023-12-14,15:24:55.000,348,11073810,12685,0,1702567494,13047.336823699989,100.3816550699994,53511.219636960006 2023-12-14,15:24:56.000,348,11073844,12645,0,1702567495,13047.363768939998,100.3464094200026,53511.17771424 2023-12-14,15:24:57.000,348,11073801,12805,0,1702567496,13047.444604659999,100.3464094200026,53511.19168848001 2023-12-14,15:24:58.000,348,11073836,12845,0,1702567497,13047.458077279989,100.33936029000324,53511.219636960006 2023-12-14,15:24:59.000,348,11073848,13005,0,1702567498,13047.458077279989,100.35345855000196,53511.24758544 2023-12-14,15:25:00.000,348,11073866,13005,0,1702567499,13047.464813589999,100.37460594000004,53511.17771424 2023-12-14,15:25:01.000,348,11073771,12725,0,1702567500,13047.471549899994,100.36050768000132,53511.15675288 2023-12-14,15:25:02.000,348,11073811,13165,0,1702567501,13047.552385619994,100.32526203000452,53511.28950816001 2023-12-14,15:25:03.000,348,11073823,13045,0,1702567502,13047.6062761,100.29001638000045,53511.331430879996 2023-12-14,15:25:04.000,348,11073822,12805,0,1702567503,13047.61974871999,100.25477073000366,53511.366366480004 2023-12-14,15:25:05.000,348,11073881,12605,0,1702567504,13047.66016657999,100.22657420999894,53511.331430879996 2023-12-14,15:25:06.000,348,11073855,12925,0,1702567505,13047.63995764999,100.19837769000151,53511.35239224 2023-12-14,15:25:07.000,348,11073799,12685,0,1702567506,13047.66690289,100.13493552,53511.38034072001 2023-12-14,15:25:08.000,348,11073865,12845,0,1702567507,13047.673639199995,100.06444421999913,53511.331430879996 2023-12-14,15:25:09.000,348,11073859,12965,0,1702567508,13047.633221339995,99.97985465999955,53511.3034824 2023-12-14,15:25:10.000,348,11073786,12725,0,1702567509,13047.57933085999,99.99395291999826,53511.25457256 2023-12-14,15:25:11.000,348,11073795,12885,0,1702567510,13047.66690289,99.8882159700006,53511.24059832001 2023-12-14,15:25:12.000,348,11073823,12885,0,1702567511,13047.78815647,99.84592119000445,53511.34540512 2023-12-14,15:25:13.000,348,11073858,12685,0,1702567512,13047.90267373999,99.83182292999845,53511.35239224 2023-12-14,15:25:14.000,348,11073879,13005,0,1702567513,13047.94982791,99.76133163000486,53511.317456640005 2023-12-14,15:25:15.000,348,11073818,13005,0,1702567514,13047.963300529991,99.66264380999928,53511.268546800005 2023-12-14,15:25:16.000,348,11073779,13005,0,1702567515,13048.003718389991,99.64854555000056,53511.21264984001 2023-12-14,15:25:17.000,348,11073841,12605,0,1702567516,13048.057608869996,99.54985773000226,53511.317456640005 2023-12-14,15:25:18.000,348,11073832,12765,0,1702567517,13048.057608869996,99.55690686000162,53511.29649528 2023-12-14,15:25:19.000,348,11073836,13045,0,1702567518,13048.104763039992,99.51461207999819,53511.35239224 2023-12-14,15:25:20.000,348,11073814,13045,0,1702567519,13048.145180899992,99.51461207999819,53511.317456640005 2023-12-14,15:25:21.000,348,11073799,13085,0,1702567520,13048.212544000002,99.48641556000075,53511.34540512 2023-12-14,15:25:22.000,348,11073789,12965,0,1702567521,13048.246225549992,99.52166121000482,53511.34540512 2023-12-14,15:25:23.000,348,11073796,13005,0,1702567522,13048.367479129993,99.52166121000482,53511.366366480004 2023-12-14,15:25:24.000,348,11073816,13125,0,1702567523,13048.488732709993,99.53575947000354,53511.35937936001 2023-12-14,15:25:25.000,348,11073838,12965,0,1702567524,13048.502205329998,99.54985773000226,53511.28252104 2023-12-14,15:25:26.000,348,11073857,12725,0,1702567525,13048.475260089988,99.53575947000354,53511.29649528 2023-12-14,15:25:27.000,348,11073838,12965,0,1702567526,13048.556095809989,99.48641556000075,53511.35239224 2023-12-14,15:25:28.000,348,11073800,13205,0,1702567527,13048.468523779993,99.50051381999947,53511.436237680005 2023-12-14,15:25:29.000,348,11073831,12805,0,1702567528,13048.448314849993,99.48641556000075,53511.45021192 2023-12-14,15:25:30.000,348,11073815,12885,0,1702567529,13048.380951749998,99.4441207800046,53511.485147520005 2023-12-14,15:25:31.000,348,11073855,13005,0,1702567530,13048.327061269993,99.40182600000117,53511.38034072001 2023-12-14,15:25:32.000,348,11073786,12845,0,1702567531,13048.286643409992,99.36658035000437,53511.40130208 2023-12-14,15:25:33.000,348,11073830,13005,0,1702567532,13048.286643409992,99.28199079000478,53511.47117328 2023-12-14,15:25:34.000,348,11073790,13005,0,1702567533,13048.279907099997,99.26789252999879,53511.49213464 2023-12-14,15:25:35.000,348,11073822,12765,0,1702567534,13048.273170790002,99.1833029699992,53511.45719904001 2023-12-14,15:25:36.000,348,11073835,12765,0,1702567535,13048.266434479992,99.07756602000154,53511.4432248 2023-12-14,15:25:37.000,348,11073810,12765,0,1702567536,13048.279907099997,99.02822210999875,53511.499121759996 2023-12-14,15:25:38.000,348,11073804,12765,0,1702567537,13048.246225549992,98.99297646000196,53511.485147520005 2023-12-14,15:25:39.000,348,11073854,13245,0,1702567538,13048.327061269993,98.90838690000237,53511.436237680005 2023-12-14,15:25:40.000,348,11073840,13125,0,1702567539,13048.340533889997,98.86609211999894,53511.436237680005 2023-12-14,15:25:41.000,348,11073859,13325,0,1702567540,13048.428105919993,98.78150255999935,53511.42226344 2023-12-14,15:25:42.000,348,11073821,12965,0,1702567541,13048.502205329998,98.77445343,53511.485147520005 2023-12-14,15:25:43.000,348,11073857,12725,0,1702567542,13048.495469019988,98.68986387000041,53511.52707024001 2023-12-14,15:25:44.000,348,11073821,12565,0,1702567543,13048.502205329998,98.66871648000233,53511.555018720006 2023-12-14,15:25:45.000,348,11073882,12965,0,1702567544,13048.434842229988,98.66871648000233,53511.56899296 2023-12-14,15:25:46.000,348,11073823,12725,0,1702567545,13048.394424370003,98.61937256999954,53511.54803160001 2023-12-14,15:25:47.000,348,11073861,12645,0,1702567546,13048.441578539998,98.57707779000339,53511.56200584 2023-12-14,15:25:48.000,348,11073854,12725,0,1702567547,13048.306852339992,98.58412692000275,53511.54104448 2023-12-14,15:25:49.000,348,11073829,12885,0,1702567548,13048.367479129993,98.50658649000252,53511.70873536 2023-12-14,15:25:50.000,348,11073828,13085,0,1702567549,13048.279907099997,98.55593039999803,53511.67379976001 2023-12-14,15:25:51.000,348,11073834,13045,0,1702567550,13048.279907099997,98.56297953000467,53511.67379976001 2023-12-14,15:25:52.000,348,11073811,13205,0,1702567551,13048.259698169997,98.54888126999867,53511.7576452 2023-12-14,15:25:53.000,348,11073847,12885,0,1702567552,13048.246225549992,98.48543910000444,53511.84149064001 2023-12-14,15:25:54.000,348,11073827,12925,0,1702567553,13048.192335070002,98.54888126999867,53511.85546488 2023-12-14,15:25:55.000,348,11073852,12925,0,1702567554,13048.111499350001,98.53478300999996,53511.76463232001 2023-12-14,15:25:56.000,348,11073819,13005,0,1702567555,13048.098026729996,98.57002866000403,53511.84847776 2023-12-14,15:25:57.000,348,11073826,13165,0,1702567556,13048.131708280001,98.5277338800006,53511.890400480006 2023-12-14,15:25:58.000,348,11073838,12965,0,1702567557,13048.104763039992,98.55593039999803,53511.91136184001 2023-12-14,15:25:59.000,348,11073895,12725,0,1702567558,13048.145180899992,98.51363562000188,53511.88341336001 2023-12-14,15:26:00.000,348,11073819,12965,0,1702567559,13048.192335070002,98.50658649000252,53511.95328456 2023-12-14,15:26:01.000,348,11073848,12645,0,1702567560,13048.360742819998,98.51363562000188,53512.058091360006 2023-12-14,15:26:02.000,348,11073825,13325,0,1702567561,13048.380951749998,98.55593039999803,53512.03014288001 2023-12-14,15:26:03.000,348,11073840,12925,0,1702567562,13048.461787469998,98.51363562000188,53512.12796256001 2023-12-14,15:26:04.000,348,11073799,12885,0,1702567563,13048.428105919993,98.52068475000124,53512.07905272001 2023-12-14,15:26:05.000,348,11073809,12605,0,1702567564,13048.448314849993,98.45724257999973,53512.12097544 2023-12-14,15:26:06.000,348,11073891,12805,0,1702567565,13048.461787469998,98.42904606000229,53512.253730720004 2023-12-14,15:26:07.000,348,11073836,13485,0,1702567566,13048.468523779993,98.36560389000078,53512.211808 2023-12-14,15:26:08.000,348,11073824,12725,0,1702567567,13048.495469019988,98.33035824000399,53512.28866632 2023-12-14,15:26:09.000,348,11073824,13125,0,1702567568,13048.535886879989,98.2810143300012,53512.31661480001 2023-12-14,15:26:10.000,348,11073804,12685,0,1702567569,13048.495469019988,98.29511258999992,53512.36552464001 2023-12-14,15:26:11.000,348,11073830,13085,0,1702567570,13048.488732709993,98.28806346000056,53512.393473120006 2023-12-14,15:26:12.000,348,11073855,12685,0,1702567571,13048.407896989993,98.18937564000225,53512.442382960005 2023-12-14,15:26:13.000,348,11073826,12925,0,1702567572,13048.286643409992,98.1823265100029,53512.37949888 2023-12-14,15:26:14.000,348,11073832,12885,0,1702567573,13048.199071379997,98.16117912000482,53512.51225416001 2023-12-14,15:26:15.000,348,11073880,12965,0,1702567574,13048.138444589997,98.11183521000203,53512.46334432001 2023-12-14,15:26:16.000,348,11073819,12925,0,1702567575,13048.023927319991,98.09773695000331,53512.49827992 2023-12-14,15:26:17.000,348,11073843,12925,0,1702567576,13047.983509459991,98.11888434000139,53512.60308672001 2023-12-14,15:26:18.000,348,11073858,12925,0,1702567577,13047.82857433,98.15412998999818,53512.62404808 2023-12-14,15:26:19.000,348,11073812,13125,0,1702567578,13047.70058443999,98.16117912000482,53512.540202640004 2023-12-14,15:26:20.000,348,11073813,13085,0,1702567579,13047.464813589999,98.1823265100029,53512.51225416001 2023-12-14,15:26:21.000,348,11073831,12645,0,1702567580,13047.330087389993,98.1823265100029,53512.5262284 2023-12-14,15:26:22.000,348,11073852,13205,0,1702567581,13047.222306429998,98.22462128999905,53512.5262284 2023-12-14,15:26:23.000,348,11073821,13125,0,1702567582,13047.262724289998,98.18937564000225,53512.62404808 2023-12-14,15:26:24.000,348,11073825,13005,0,1702567583,13047.255987979988,98.1823265100029,53512.61706096 2023-12-14,15:26:25.000,348,11073831,12805,0,1702567584,13047.229042739993,98.18937564000225,53512.5960996 2023-12-14,15:26:26.000,348,11073824,12845,0,1702567585,13047.114525470002,98.16117912000482,53512.610073840005 2023-12-14,15:26:27.000,348,11073884,12885,0,1702567586,13047.127998089993,98.14003172999946,53512.540202640004 2023-12-14,15:26:28.000,348,11073828,12885,0,1702567587,13047.080843919997,98.15412998999818,53512.63802232 2023-12-14,15:26:29.000,348,11073858,13125,0,1702567588,13047.107789159993,98.14708085999882,53512.57513824 2023-12-14,15:26:30.000,348,11073816,12845,0,1702567589,13047.060634989997,98.15412998999818,53512.5262284 2023-12-14,15:26:31.000,348,11073820,12965,0,1702567590,13047.127998089993,98.12593347000075,53512.561164000006 2023-12-14,15:26:32.000,348,11073836,12965,0,1702567591,13047.161679639998,98.08363869000459,53512.589112480004 2023-12-14,15:26:33.000,348,11073832,13005,0,1702567592,13047.181888569998,98.06249129999924,53512.60308672001 2023-12-14,15:26:34.000,348,11073866,12765,0,1702567593,13047.208833809993,98.02724565000244,53512.60308672001 2023-12-14,15:26:35.000,348,11073830,13125,0,1702567594,13047.215570119988,97.98495086999901,53512.51924128 2023-12-14,15:26:36.000,348,11073861,12765,0,1702567595,13047.168415949993,98.00609826000436,53512.491292800005 2023-12-14,15:26:37.000,348,11073859,13045,0,1702567596,13047.215570119988,97.97085261000029,53512.57513824 2023-12-14,15:26:38.000,348,11073822,12765,0,1702567597,13047.215570119988,97.98495086999901,53512.54718976 2023-12-14,15:26:39.000,348,11073827,12765,0,1702567598,13047.235779049988,97.96380348000093,53512.589112480004 2023-12-14,15:26:40.000,348,11073833,13205,0,1702567599,13047.249251669993,98.0342947800018,53512.589112480004 2023-12-14,15:26:41.000,348,11073794,12765,0,1702567600,13047.303142149998,98.0342947800018,53512.68693216 2023-12-14,15:26:42.000,348,11073891,12805,0,1702567601,13047.262724289998,98.07658955999796,53512.65199656001 2023-12-14,15:26:43.000,348,11073863,12845,0,1702567602,13047.269460599993,98.18937564000225,53512.658983680005 2023-12-14,15:26:44.000,348,11073797,13285,0,1702567603,13047.195361190003,98.17527738000354,53512.67295792 2023-12-14,15:26:45.000,348,11073826,13125,0,1702567604,13047.101052849997,98.23871954999777,53512.57513824 2023-12-14,15:26:46.000,348,11073813,13205,0,1702567605,13047.026953439992,98.28806346000056,53512.63802232 2023-12-14,15:26:47.000,348,11073848,12965,0,1702567606,13047.033689750002,98.28806346000056,53512.67295792 2023-12-14,15:26:48.000,348,11073871,12805,0,1702567607,13047.026953439992,98.33035824000399,53512.777764720006 2023-12-14,15:26:49.000,348,11073874,13085,0,1702567608,13047.013480820002,98.40789867000422,53512.735842 2023-12-14,15:26:50.000,348,11073888,13285,0,1702567609,13046.959590339997,98.42904606000229,53512.69391928 2023-12-14,15:26:51.000,348,11073874,13005,0,1702567610,13046.932645100002,98.48543910000444,53512.64500944 2023-12-14,15:26:52.000,348,11073832,13045,0,1702567611,13046.885490929992,98.48543910000444,53512.74282912 2023-12-14,15:26:53.000,348,11073863,12845,0,1702567612,13046.986535579992,98.60527431000082,53512.74282912 2023-12-14,15:26:54.000,348,11073824,12925,0,1702567613,13046.986535579992,98.61232344000018,53512.84763592001 2023-12-14,15:26:55.000,348,11073802,12965,0,1702567614,13047.006744509992,98.68281474000105,53512.84763592001 2023-12-14,15:26:56.000,348,11073826,13045,0,1702567615,13047.013480820002,98.64756909000425,53512.79173896 2023-12-14,15:26:57.000,348,11073839,12885,0,1702567616,13047.060634989997,98.7392077800032,53512.91052 2023-12-14,15:26:58.000,348,11073857,13005,0,1702567617,13047.074107610002,98.71101125999849,53512.86859728001 2023-12-14,15:26:59.000,348,11073839,13205,0,1702567618,13047.060634989997,98.71806038999785,53512.90353288 2023-12-14,15:27:00.000,348,11073826,13045,0,1702567619,13047.107789159993,98.70396212999913,53512.93148136 2023-12-14,15:27:01.000,348,11073834,12605,0,1702567620,13047.094316540002,98.63347082999826,53512.85462304 2023-12-14,15:27:02.000,348,11073862,13045,0,1702567621,13047.188624879993,98.6405199600049,53512.924494240004 2023-12-14,15:27:03.000,348,11073880,13445,0,1702567622,13047.323351079998,98.65461822000361,53513.03628816001 2023-12-14,15:27:04.000,348,11073876,12805,0,1702567623,13047.424395729999,98.6405199600049,53513.03628816001 2023-12-14,15:27:05.000,348,11073872,13365,0,1702567624,13047.54564931,98.63347082999826,53513.08519800001 2023-12-14,15:27:06.000,348,11073847,13245,0,1702567625,13047.51870406999,98.68986387000041,53513.043275280004 2023-12-14,15:27:07.000,348,11073903,13085,0,1702567626,13047.592803479994,98.69691299999977,53513.12712072 2023-12-14,15:27:08.000,348,11073885,12805,0,1702567627,13047.63995764999,98.70396212999913,53513.16904344 2023-12-14,15:27:09.000,348,11073874,12925,0,1702567628,13047.70058443999,98.75330604000192,53513.25288888001 2023-12-14,15:27:10.000,348,11073798,13125,0,1702567629,13047.714057059995,98.76740430000063,53513.30179872001 2023-12-14,15:27:11.000,348,11073854,13085,0,1702567630,13047.693848129995,98.8026499500047,53513.3646828 2023-12-14,15:27:12.000,348,11073842,12605,0,1702567631,13047.68037550999,98.82379734000278,53513.378657040004 2023-12-14,15:27:13.000,348,11073843,12805,0,1702567632,13047.714057059995,98.83084647000214,53513.46250248 2023-12-14,15:27:14.000,348,11073840,13005,0,1702567633,13047.653430269995,98.86609211999894,53513.52538656 2023-12-14,15:27:15.000,348,11073905,12925,0,1702567634,13047.6062761,98.89428864000365,53513.46250248 2023-12-14,15:27:16.000,348,11073867,13165,0,1702567635,13047.572594549994,98.90838690000237,53513.58128352 2023-12-14,15:27:17.000,348,11073854,13045,0,1702567636,13047.511967759994,98.9365834199998,53513.63718048001 2023-12-14,15:27:18.000,348,11073853,12845,0,1702567637,13047.417659419989,98.96477994000452,53513.72801304001 2023-12-14,15:27:19.000,348,11073877,13125,0,1702567638,13047.343560009998,98.9859273300026,53513.6791032 2023-12-14,15:27:20.000,348,11073862,13205,0,1702567639,13047.309878459993,99.02117297999939,53513.762948640004 2023-12-14,15:27:21.000,348,11073845,13485,0,1702567640,13047.390714179994,99.01412385000003,53513.82583272001 2023-12-14,15:27:22.000,348,11073841,12805,0,1702567641,13047.404186799999,99.00707472000067,53513.85378120001 2023-12-14,15:27:23.000,348,11073842,13045,0,1702567642,13047.404186799999,99.05641863000346,53513.86775544 2023-12-14,15:27:24.000,348,11073802,12805,0,1702567643,13047.397450489989,99.01412385000003,53513.902691040006 2023-12-14,15:27:25.000,348,11073839,12925,0,1702567644,13047.404186799999,99.02822210999875,53513.97256224001 2023-12-14,15:27:26.000,348,11073854,12765,0,1702567645,13047.390714179994,99.02822210999875,53513.958588 2023-12-14,15:27:27.000,348,11073836,13045,0,1702567646,13047.532176689994,99.02117297999939,53514.11230464001 2023-12-14,15:27:28.000,348,11073838,12925,0,1702567647,13047.6062761,99.02822210999875,53514.17518872 2023-12-14,15:27:29.000,348,11073825,13005,0,1702567648,13047.70058443999,99.13395906000369,53514.23108568001 2023-12-14,15:27:30.000,348,11073891,12965,0,1702567649,13047.794892779995,99.19740122999792,53514.217111440004 2023-12-14,15:27:31.000,348,11073854,13125,0,1702567650,13047.916146359996,99.26789252999879,53514.266021280004 2023-12-14,15:27:32.000,348,11073844,12925,0,1702567651,13047.94982791,99.31018731000222,53514.37082808 2023-12-14,15:27:33.000,348,11073811,12965,0,1702567652,13048.017191009996,99.37362948000373,53514.36384096 2023-12-14,15:27:34.000,348,11073870,13085,0,1702567653,13048.104763039992,99.36658035000437,53514.49659624001 2023-12-14,15:27:35.000,348,11073872,12805,0,1702567654,13048.111499350001,99.47936643000139,53514.52454472001 2023-12-14,15:27:36.000,348,11073869,12885,0,1702567655,13048.104763039992,99.47936643000139,53514.552493200004 2023-12-14,15:27:37.000,348,11073842,12765,0,1702567656,13048.199071379997,99.52166121000482,53514.720184080004 2023-12-14,15:27:38.000,348,11073841,13005,0,1702567657,13048.239489239997,99.5780542499997,53514.81800376 2023-12-14,15:27:39.000,348,11073877,12965,0,1702567658,13048.199071379997,99.61329990000377,53514.82499088 2023-12-14,15:27:40.000,348,11073844,12885,0,1702567659,13048.165389829992,99.61329990000377,53514.84595224 2023-12-14,15:27:41.000,348,11073829,12965,0,1702567660,13048.151917210002,99.65559467999992,53514.90184920001 2023-12-14,15:27:42.000,348,11073831,12765,0,1702567661,13048.192335070002,99.6414964200012,53515.055565840004 2023-12-14,15:27:43.000,348,11073845,12845,0,1702567662,13048.205807689992,99.62034903000313,53515.125437040006 2023-12-14,15:27:44.000,348,11073848,13045,0,1702567663,13048.239489239997,99.61329990000377,53515.20928248 2023-12-14,15:27:45.000,348,11073856,13045,0,1702567664,13048.273170790002,99.58510337999905,53515.23723096001 2023-12-14,15:27:46.000,348,11073864,12925,0,1702567665,13048.226016619992,99.54985773000226,53515.223256720004 2023-12-14,15:27:47.000,348,11073846,12885,0,1702567666,13048.333797580002,99.46526817000267,53515.32806352 2023-12-14,15:27:48.000,348,11073852,12605,0,1702567667,13048.414633300003,99.45116991000396,53515.39793472 2023-12-14,15:27:49.000,348,11073827,13045,0,1702567668,13048.461787469998,99.42297338999924,53515.4258832 2023-12-14,15:27:50.000,348,11073845,13045,0,1702567669,13048.468523779993,99.38067861000309,53515.460818800006 2023-12-14,15:27:51.000,348,11073853,13205,0,1702567670,13048.542623189998,99.38067861000309,53515.579599840006 2023-12-14,15:27:52.000,348,11073823,12965,0,1702567671,13048.562832119998,99.36658035000437,53515.68440664 2023-12-14,15:27:53.000,348,11073907,12965,0,1702567672,13048.515677949988,99.35953121999773,53515.69838088001 2023-12-14,15:27:54.000,348,11073881,12965,0,1702567673,13048.461787469998,99.3947768700018,53515.75427784 2023-12-14,15:27:55.000,348,11073816,12805,0,1702567674,13048.354006510002,99.4300225199986,53515.796200560006 2023-12-14,15:27:56.000,348,11073861,13005,0,1702567675,13048.340533889997,99.45821904000331,53515.78921344001 2023-12-14,15:27:57.000,348,11073871,12525,0,1702567676,13048.306852339992,99.52166121000482,53515.90100736 2023-12-14,15:27:58.000,348,11073872,12965,0,1702567677,13048.252961860002,99.51461207999819,53515.98485280001 2023-12-14,15:27:59.000,348,11073842,12965,0,1702567678,13048.151917210002,99.52166121000482,53515.97087856 2023-12-14,15:28:00.000,348,11073836,13365,0,1702567679,13048.111499350001,99.59215250999841,53516.03376264001 2023-12-14,15:28:01.000,348,11073850,13085,0,1702567680,13048.131708280001,99.65559467999992,53516.229402000004 2023-12-14,15:28:02.000,348,11073861,13045,0,1702567681,13048.111499350001,99.70493859000271,53516.1944664 2023-12-14,15:28:03.000,348,11073815,12725,0,1702567682,13048.077817799996,99.80362641000102,53516.20844064 2023-12-14,15:28:04.000,348,11073815,12725,0,1702567683,13048.071081490001,99.8882159700006,53516.2643376 2023-12-14,15:28:05.000,348,11073854,12965,0,1702567684,13048.064345179992,99.95165814000211,53516.27132472001 2023-12-14,15:28:06.000,348,11073866,13005,0,1702567685,13048.044136249991,99.99395291999826,53516.250363360006 2023-12-14,15:28:07.000,348,11073898,12885,0,1702567686,13048.165389829992,100.04329683000105,53516.40408 2023-12-14,15:28:08.000,348,11073875,12885,0,1702567687,13048.266434479992,100.02214944000298,53516.42504136 2023-12-14,15:28:09.000,348,11073846,12845,0,1702567688,13048.354006510002,100.07149334999849,53516.43202848 2023-12-14,15:28:10.000,348,11073922,12965,0,1702567689,13048.387688059993,100.04329683000105,53516.466964080006 2023-12-14,15:28:11.000,348,11073874,12925,0,1702567690,13048.495469019988,100.02919857000234,53516.53683528001 2023-12-14,15:28:12.000,348,11073854,12725,0,1702567691,13048.636931529989,100.04329683000105,53516.62766784001 2023-12-14,15:28:13.000,348,11073788,12845,0,1702567692,13048.751448799994,100.0362477000017,53516.65561632001 2023-12-14,15:28:14.000,348,11073863,12805,0,1702567693,13048.87943868999,100.07149334999849,53516.732474640005 2023-12-14,15:28:15.000,348,11073823,12805,0,1702567694,13048.96027440999,100.06444421999913,53516.80933296 2023-12-14,15:28:16.000,348,11073837,13125,0,1702567695,13049.034373819995,99.97280553000019,53516.82330720001 2023-12-14,15:28:17.000,348,11073770,13045,0,1702567696,13049.115209539996,99.9869037899989,53516.949075360004 2023-12-14,15:28:18.000,348,11073886,13085,0,1702567697,13049.236463119996,99.97985465999955,53517.02593368 2023-12-14,15:28:19.000,348,11073863,12965,0,1702567698,13049.249935740001,100.00805118000426,53517.03990792001 2023-12-14,15:28:20.000,348,11073848,13125,0,1702567699,13049.303826219992,100.00805118000426,53517.018946560005 2023-12-14,15:28:21.000,348,11073806,12765,0,1702567700,13049.330771460001,100.0362477000017,53517.13074048001 2023-12-14,15:28:22.000,348,11073882,12965,0,1702567701,13049.391398250002,100.00805118000426,53517.20759880001 2023-12-14,15:28:23.000,348,11073774,12885,0,1702567702,13049.411607180002,100.07149334999849,53517.305418480006 2023-12-14,15:28:24.000,348,11073855,13045,0,1702567703,13049.438552419997,100.11378813000192,53517.34035408 2023-12-14,15:28:25.000,348,11073799,12885,0,1702567704,13049.492442900002,100.19837769000151,53517.37528968001 2023-12-14,15:28:26.000,348,11073874,13045,0,1702567705,13049.398134559997,100.20542682000087,53517.37528968001 2023-12-14,15:28:27.000,348,11073878,13085,0,1702567706,13049.377925629997,100.20542682000087,53517.43118664 2023-12-14,15:28:28.000,348,11073836,12645,0,1702567707,13049.404870869992,100.26181986000302,53517.48009648 2023-12-14,15:28:29.000,348,11073848,13005,0,1702567708,13049.377925629997,100.26181986000302,53517.49407072001 2023-12-14,15:28:30.000,348,11073813,13045,0,1702567709,13049.263408359991,100.30411463999917,53517.50804496 2023-12-14,15:28:31.000,348,11073826,12765,0,1702567710,13049.324035149992,100.29001638000045,53517.570929040005 2023-12-14,15:28:32.000,348,11073802,12925,0,1702567711,13049.384661939992,100.30411463999917,53517.73163280001 2023-12-14,15:28:33.000,348,11073835,12885,0,1702567712,13049.425079799992,100.30411463999917,53517.66874872 2023-12-14,15:28:34.000,348,11073841,12725,0,1702567713,13049.492442900002,100.2829672500011,53517.72464568 2023-12-14,15:28:35.000,348,11073842,12685,0,1702567714,13049.519388139997,100.31116376999853,53517.6966972 2023-12-14,15:28:36.000,348,11073841,13125,0,1702567715,13049.606960169993,100.27591812000173,53517.64778736 2023-12-14,15:28:37.000,348,11073837,12685,0,1702567716,13049.667586959993,100.29001638000045,53517.7665684 2023-12-14,15:28:38.000,348,11073839,13045,0,1702567717,13049.775367919989,100.26181986000302,53517.80150400001 2023-12-14,15:28:39.000,348,11073813,12605,0,1702567718,13049.856203639989,100.29001638000045,53517.81547824 2023-12-14,15:28:40.000,348,11073829,12965,0,1702567719,13049.889885189994,100.27591812000173,53517.84342672 2023-12-14,15:28:41.000,348,11073845,12805,0,1702567720,13050.06502925,100.29001638000045,53517.9412464 2023-12-14,15:28:42.000,348,11073868,12765,0,1702567721,13050.15933758999,100.31116376999853,53517.98316912 2023-12-14,15:28:43.000,348,11073850,12925,0,1702567722,13050.26711855,100.31821289999789,53517.98316912 2023-12-14,15:28:44.000,348,11073844,12605,0,1702567723,13050.32100902999,100.3816550699994,53518.01810472001 2023-12-14,15:28:45.000,348,11073890,12765,0,1702567724,13050.30080009999,100.39575332999812,53518.04605320001 2023-12-14,15:28:46.000,348,11073808,13205,0,1702567725,13050.294063789996,100.43099898000219,53518.06701456001 2023-12-14,15:28:47.000,348,11073813,12805,0,1702567726,13050.40858106,100.40985159000411,53518.22771832 2023-12-14,15:28:48.000,348,11073821,13005,0,1702567727,13050.442262609991,100.39575332999812,53518.24867968 2023-12-14,15:28:49.000,348,11073897,12645,0,1702567728,13050.516362019996,100.43099898000219,53518.311563760006 2023-12-14,15:28:50.000,348,11073846,12725,0,1702567729,13050.543307259992,100.42394985000283,53518.290602400004 2023-12-14,15:28:51.000,348,11073881,12925,0,1702567730,13050.624142979992,100.43099898000219,53518.29758952 2023-12-14,15:28:52.000,348,11073855,12605,0,1702567731,13050.657824529997,100.43099898000219,53518.3954092 2023-12-14,15:28:53.000,348,11073811,12965,0,1702567732,13050.657824529997,100.46624462999898,53518.409383440005 2023-12-14,15:28:54.000,348,11073832,12765,0,1702567733,13050.664560839992,100.45919549999962,53518.409383440005 2023-12-14,15:28:55.000,348,11073834,12805,0,1702567734,13050.590461430002,100.42394985000283,53518.43733192 2023-12-14,15:28:56.000,348,11073828,12605,0,1702567735,13050.536570949997,100.3816550699994,53518.41637056 2023-12-14,15:28:57.000,348,11073862,13045,0,1702567736,13050.529834640001,100.33231116000388,53518.51419024 2023-12-14,15:28:58.000,348,11073840,12605,0,1702567737,13050.448998920001,100.26886899000237,53518.48624176 2023-12-14,15:28:59.000,348,11073872,12925,0,1702567738,13050.334481649996,100.17723030000343,53518.56310008 2023-12-14,15:29:00.000,348,11073840,12965,0,1702567739,13050.172810209995,100.17723030000343,53518.458293280004 2023-12-14,15:29:01.000,348,11073832,12885,0,1702567740,13050.14586497,100.05739508999977,53518.50720312 2023-12-14,15:29:02.000,348,11073848,12805,0,1702567741,13050.08523818,99.97280553000019,53518.5351516 2023-12-14,15:29:03.000,348,11073873,12965,0,1702567742,13050.051556629995,99.88116684000124,53518.528164480005 2023-12-14,15:29:04.000,348,11073849,12965,0,1702567743,13049.99766614999,99.80362641000102,53518.49322888 2023-12-14,15:29:05.000,348,11073870,12765,0,1702567744,13049.91683042999,99.75428249999823,53518.47226752001 2023-12-14,15:29:06.000,348,11073855,12965,0,1702567745,13049.802313159998,99.69788946000335,53518.458293280004 2023-12-14,15:29:07.000,348,11073797,12965,0,1702567746,13049.755158989989,99.64854555000056,53518.38143496001 2023-12-14,15:29:08.000,348,11073811,12685,0,1702567747,13049.627169099993,99.57100512000034,53518.35348648001 2023-12-14,15:29:09.000,348,11073868,13045,0,1702567748,13049.519388139997,99.50051381999947,53518.3954092 2023-12-14,15:29:10.000,348,11073814,12885,0,1702567749,13049.425079799992,99.47231730000203,53518.30457664001 2023-12-14,15:29:11.000,348,11073825,12925,0,1702567750,13049.364453009992,99.45821904000331,53518.29758952 2023-12-14,15:29:12.000,348,11073871,12925,0,1702567751,13049.418343489997,99.41592425999988,53518.360473600005 2023-12-14,15:29:13.000,348,11073793,12965,0,1702567752,13049.357716699997,99.37362948000373,53518.241692560005 2023-12-14,15:29:14.000,348,11073806,12845,0,1702567753,13049.317298839997,99.4300225199986,53518.24867968 2023-12-14,15:29:15.000,348,11073821,12645,0,1702567754,13049.18930895,99.47231730000203,53518.23470544001 2023-12-14,15:29:16.000,348,11073874,12845,0,1702567755,13049.014164889995,99.53575947000354,53518.10195016 2023-12-14,15:29:17.000,348,11073853,12885,0,1702567756,13048.91985654999,99.62034903000313,53518.10195016 2023-12-14,15:29:18.000,348,11073831,12445,0,1702567757,13048.89964761999,99.68379120000463,53518.122911520004 2023-12-14,15:29:19.000,348,11073841,12565,0,1702567758,13048.832284519995,99.76133163000486,53518.12989864 2023-12-14,15:29:20.000,348,11073848,12965,0,1702567759,13048.724503559999,99.87411771000188,53518.0809888 2023-12-14,15:29:21.000,348,11073852,13085,0,1702567760,13048.596513669989,99.91641248999804,53518.03906608 2023-12-14,15:29:22.000,348,11073791,13285,0,1702567761,13048.549359499993,100.0010020500049,53517.98316912 2023-12-14,15:29:23.000,348,11073869,12805,0,1702567762,13048.428105919993,100.06444421999913,53517.92028504001 2023-12-14,15:29:24.000,348,11073862,12685,0,1702567763,13048.367479129993,100.12788639000064,53517.96919488001 2023-12-14,15:29:25.000,348,11073795,13045,0,1702567764,13048.286643409992,100.17018117000407,53517.80150400001 2023-12-14,15:29:26.000,348,11073827,12965,0,1702567765,13048.205807689992,100.21247595000023,53517.78054264001 2023-12-14,15:29:27.000,348,11073793,12445,0,1702567766,13048.205807689992,100.21247595000023,53517.787529760004 2023-12-14,15:29:28.000,348,11073857,12765,0,1702567767,13048.199071379997,100.17018117000407,53517.8713752 2023-12-14,15:29:29.000,348,11073817,12765,0,1702567768,13048.151917210002,100.10673900000256,53517.7665684 2023-12-14,15:29:30.000,348,11073831,13165,0,1702567769,13048.178862449997,100.07854247999785,53517.77355552 2023-12-14,15:29:31.000,348,11073814,13125,0,1702567770,13048.199071379997,100.05034596000041,53517.626826 2023-12-14,15:29:32.000,348,11073852,12885,0,1702567771,13048.199071379997,99.99395291999826,53517.57791616 2023-12-14,15:29:33.000,348,11073833,13205,0,1702567772,13048.232752930002,99.97985465999955,53517.59189040001 2023-12-14,15:29:34.000,348,11073840,13085,0,1702567773,13048.212544000002,99.95870727000147,53517.58490328001 2023-12-14,15:29:35.000,348,11073808,12605,0,1702567774,13048.178862449997,99.96575640000083,53517.5569548 2023-12-14,15:29:36.000,348,11073851,12805,0,1702567775,13048.158653519997,99.9869037899989,53517.51503208001 2023-12-14,15:29:37.000,348,11073813,12685,0,1702567776,13048.199071379997,99.97985465999955,53517.53599344 2023-12-14,15:29:38.000,348,11073782,12965,0,1702567777,13048.205807689992,100.02214944000298,53517.46612224001 2023-12-14,15:29:39.000,348,11073815,13125,0,1702567778,13048.259698169997,100.01510031000362,53517.46612224001 2023-12-14,15:29:40.000,348,11073843,12885,0,1702567779,13048.266434479992,100.06444421999913,53517.36830256 2023-12-14,15:29:41.000,348,11073847,12965,0,1702567780,13048.300116029997,100.08559161000449,53517.36830256 2023-12-14,15:29:42.000,348,11073830,12925,0,1702567781,13048.279907099997,100.13493552,53517.37528968001 2023-12-14,15:29:43.000,348,11073832,12965,0,1702567782,13048.259698169997,100.18427943000279,53517.43118664 2023-12-14,15:29:44.000,348,11073841,12845,0,1702567783,13048.232752930002,100.17018117000407,53517.403238160005 2023-12-14,15:29:45.000,348,11073838,12845,0,1702567784,13048.057608869996,100.21952507999958,53517.37528968001 2023-12-14,15:29:46.000,348,11073857,12725,0,1702567785,13047.936355289996,100.2336233399983,53517.32637984001 2023-12-14,15:29:47.000,348,11073824,13285,0,1702567786,13047.875728499996,100.2477216000043,53517.305418480006 2023-12-14,15:29:48.000,348,11073871,12845,0,1702567787,13047.8083654,100.29001638000045,53517.354328320005 2023-12-14,15:29:49.000,348,11073862,13125,0,1702567788,13047.74773861,100.29001638000045,53517.29144424 2023-12-14,15:29:50.000,348,11073931,13485,0,1702567789,13047.68711182,100.31821289999789,53517.22157304 2023-12-14,15:29:51.000,348,11073838,12965,0,1702567790,13047.68037550999,100.25477073000366,53517.20759880001 2023-12-14,15:29:52.000,348,11073798,12965,0,1702567791,13047.734265989995,100.31116376999853,53517.24952152001 2023-12-14,15:29:53.000,348,11073829,12965,0,1702567792,13047.714057059995,100.31116376999853,53517.20061168 2023-12-14,15:29:54.000,348,11073850,13085,0,1702567793,13047.70058443999,100.29706550999981,53517.15868896001 2023-12-14,15:29:55.000,348,11073846,12965,0,1702567794,13047.6062761,100.29706550999981,53517.06086928001 2023-12-14,15:29:56.000,348,11073826,13245,0,1702567795,13047.61974871999,100.2829672500011,53517.02593368 2023-12-14,15:29:57.000,348,11073853,12925,0,1702567796,13047.70732075,100.2477216000043,53517.02593368 2023-12-14,15:29:58.000,348,11073856,12965,0,1702567797,13047.693848129995,100.21247595000023,53517.02593368 2023-12-14,15:29:59.000,348,11073851,13125,0,1702567798,13047.714057059995,100.17723030000343,53516.970036720006 2023-12-14,15:30:00.000,348,11073891,12845,0,1702567799,13047.74100229999,100.13493552,53516.95606248 2023-12-14,15:30:01.000,348,11073845,13045,0,1702567800,13047.78142015999,100.0996898700032,53516.93510112 2023-12-14,15:30:02.000,348,11073865,13085,0,1702567801,13047.78815647,100.02214944000298,53516.91413976001 2023-12-14,15:30:03.000,348,11073879,12845,0,1702567802,13047.754474919995,99.97985465999955,53516.82330720001 2023-12-14,15:30:04.000,348,11073833,12965,0,1702567803,13047.74100229999,99.92346162000467,53516.87920416 2023-12-14,15:30:05.000,348,11073867,12885,0,1702567804,13047.70732075,99.90231422999932,53516.80933296 2023-12-14,15:30:06.000,348,11073854,13085,0,1702567805,13047.72079336999,99.8529703200038,53516.76741024 2023-12-14,15:30:07.000,348,11073832,12965,0,1702567806,13047.754474919995,99.81772466999973,53516.781384480004 2023-12-14,15:30:08.000,348,11073867,13205,0,1702567807,13047.714057059995,99.7895281500023,53516.753436000006 2023-12-14,15:30:09.000,348,11073822,13125,0,1702567808,13047.63995764999,99.83887205999781,53516.74644888001 2023-12-14,15:30:10.000,348,11073873,12725,0,1702567809,13047.49849513999,99.84592119000445,53516.65561632001 2023-12-14,15:30:11.000,348,11073884,13285,0,1702567810,13047.491758829994,99.8882159700006,53516.65561632001 2023-12-14,15:30:12.000,348,11073829,12885,0,1702567811,13047.437868349989,99.88116684000124,53516.66260344 2023-12-14,15:30:13.000,348,11073850,12765,0,1702567812,13047.336823699989,99.95870727000147,53516.6486292 2023-12-14,15:30:14.000,348,11073847,12925,0,1702567813,13047.269460599993,100.02214944000298,53516.62068072 2023-12-14,15:30:15.000,348,11073815,13125,0,1702567814,13047.154943330002,100.10673900000256,53516.59971936 2023-12-14,15:30:16.000,348,11073838,12565,0,1702567815,13047.013480820002,100.21952507999958,53516.5438224 2023-12-14,15:30:17.000,348,11073835,12885,0,1702567816,13047.006744509992,100.30411463999917,53516.585745120006 2023-12-14,15:30:18.000,348,11073810,12525,0,1702567817,13046.946117719992,100.40280246000475,53516.53683528001 2023-12-14,15:30:19.000,348,11073845,12965,0,1702567818,13046.878754619996,100.4803428899977,53516.50888680001 2023-12-14,15:30:20.000,348,11073846,13005,0,1702567819,13046.723819489991,100.58607984000264,53516.397092880004 2023-12-14,15:30:21.000,348,11073879,12925,0,1702567820,13046.784446279991,100.67066940000223,53516.41106712001 2023-12-14,15:30:22.000,348,11073856,12885,0,1702567821,13046.824864139991,100.7905046099986,53516.38311864 2023-12-14,15:30:23.000,348,11073864,12765,0,1702567822,13046.872018310001,100.78345547999925,53516.40408 2023-12-14,15:30:24.000,348,11073863,12965,0,1702567823,13046.905699859992,100.84689765000076,53516.42504136 2023-12-14,15:30:25.000,348,11073816,12765,0,1702567824,13046.986535579992,100.82575026000268,53516.32023456001 2023-12-14,15:30:26.000,348,11073838,12885,0,1702567825,13046.986535579992,100.86099590999947,53516.32023456001 2023-12-14,15:30:27.000,348,11073840,12885,0,1702567826,13047.080843919997,100.85394678000011,53516.31324744 2023-12-14,15:30:28.000,348,11073859,12965,0,1702567827,13047.121261779997,100.86099590999947,53516.3342088 2023-12-14,15:30:29.000,348,11073872,13005,0,1702567828,13047.255987979988,100.81870113000332,53516.30626032 2023-12-14,15:30:30.000,348,11073870,12765,0,1702567829,13047.262724289998,100.82575026000268,53516.18747928 2023-12-14,15:30:31.000,348,11073854,12885,0,1702567830,13047.336823699989,100.8046028700046,53516.21542776 2023-12-14,15:30:32.000,348,11073847,13085,0,1702567831,13047.444604659999,100.7905046099986,53516.28529896 2023-12-14,15:30:33.000,348,11073844,12885,0,1702567832,13047.485022519999,100.73411157000373,53516.30626032 2023-12-14,15:30:34.000,348,11073870,12765,0,1702567833,13047.444604659999,100.70591504999902,53516.2643376 2023-12-14,15:30:35.000,348,11073871,12605,0,1702567834,13047.390714179994,100.66362027000287,53516.20844064 2023-12-14,15:30:36.000,348,11073823,12845,0,1702567835,13047.431132039994,100.67066940000223,53516.180492160005 2023-12-14,15:30:37.000,348,11073873,12965,0,1702567836,13047.525440379999,100.6283746199988,53516.24337624001 2023-12-14,15:30:38.000,348,11073881,12605,0,1702567837,13047.532176689994,100.6918167900003,53516.14555656 2023-12-14,15:30:39.000,348,11073845,12805,0,1702567838,13047.491758829994,100.6918167900003,53516.17350504001 2023-12-14,15:30:40.000,348,11073836,13125,0,1702567839,13047.444604659999,100.66362027000287,53516.16651792 2023-12-14,15:30:41.000,348,11073867,12885,0,1702567840,13047.417659419989,100.60722723000072,53516.16651792 2023-12-14,15:30:42.000,348,11073861,12765,0,1702567841,13047.363768939998,100.6565711400035,53516.12459520001 2023-12-14,15:30:43.000,348,11073826,12965,0,1702567842,13047.336823699989,100.58607984000264,53516.12459520001 2023-12-14,15:30:44.000,348,11073861,13125,0,1702567843,13047.316614769989,100.58607984000264,53516.15254368001 2023-12-14,15:30:45.000,348,11073836,12965,0,1702567844,13047.215570119988,100.55083418999857,53516.06869824 2023-12-14,15:30:46.000,348,11073867,13085,0,1702567845,13047.134734400002,100.58607984000264,53515.99183992 2023-12-14,15:30:47.000,348,11073843,13005,0,1702567846,13047.262724289998,100.60722723000072,53516.02677552 2023-12-14,15:30:48.000,348,11073822,13085,0,1702567847,13047.215570119988,100.6283746199988,53516.06869824 2023-12-14,15:30:49.000,348,11073849,12605,0,1702567848,13047.208833809993,100.60722723000072,53516.04773688 2023-12-14,15:30:50.000,348,11073853,13005,0,1702567849,13047.087580229992,100.64247288000479,53515.963891440006 2023-12-14,15:30:51.000,348,11073852,12685,0,1702567850,13047.148207019993,100.6565711400035,53515.97087856 2023-12-14,15:30:52.000,348,11073829,13005,0,1702567851,13047.107789159993,100.70591504999902,53515.963891440006 2023-12-14,15:30:53.000,348,11073841,13005,0,1702567852,13047.114525470002,100.73411157000373,53515.92895584 2023-12-14,15:30:54.000,348,11073859,13125,0,1702567853,13047.107789159993,100.73411157000373,53515.880046 2023-12-14,15:30:55.000,348,11073829,13005,0,1702567854,13047.114525470002,100.76935722000053,53515.85209752 2023-12-14,15:30:56.000,348,11073882,12765,0,1702567855,13047.175152260003,100.74116070000309,53515.83812328001 2023-12-14,15:30:57.000,348,11073837,13045,0,1702567856,13047.262724289998,100.67771853000158,53515.775239200004 2023-12-14,15:30:58.000,348,11073847,13165,0,1702567857,13047.316614769989,100.6565711400035,53515.775239200004 2023-12-14,15:30:59.000,348,11073817,13005,0,1702567858,13047.417659419989,100.6283746199988,53515.74030360001 2023-12-14,15:31:00.000,348,11073838,13125,0,1702567859,13047.390714179994,100.63542374999815,53515.677419520005 2023-12-14,15:31:01.000,348,11073872,12605,0,1702567860,13047.458077279989,100.58607984000264,53515.58658696 2023-12-14,15:31:02.000,348,11073858,12965,0,1702567861,13047.53891299999,100.57198158000392,53515.6354968 2023-12-14,15:31:03.000,348,11073811,12765,0,1702567862,13047.633221339995,100.53673592999985,53515.64248392 2023-12-14,15:31:04.000,348,11073831,12965,0,1702567863,13047.68037550999,100.4803428899977,53515.579599840006 2023-12-14,15:31:05.000,348,11073826,12845,0,1702567864,13047.74100229999,100.43804811000155,53515.64248392 2023-12-14,15:31:06.000,348,11073831,12845,0,1702567865,13047.673639199995,100.40280246000475,53515.58658696 2023-12-14,15:31:07.000,348,11073846,13125,0,1702567866,13047.714057059995,100.33231116000388,53515.509728640005 2023-12-14,15:31:08.000,348,11073825,12725,0,1702567867,13047.70058443999,100.29001638000045,53515.55165136001 2023-12-14,15:31:09.000,348,11073815,12765,0,1702567868,13047.6062761,100.2336233399983,53515.48876728 2023-12-14,15:31:10.000,348,11073845,12885,0,1702567869,13047.485022519999,100.24067246999766,53515.4957544 2023-12-14,15:31:11.000,348,11073851,12805,0,1702567870,13047.451340969994,100.15608290999808,53515.44684456 2023-12-14,15:31:12.000,348,11073838,12765,0,1702567871,13047.390714179994,100.14903377999872,53515.40492184001 2023-12-14,15:31:13.000,348,11073868,13085,0,1702567872,13047.363768939998,100.14903377999872,53515.44684456 2023-12-14,15:31:14.000,348,11073886,12805,0,1702567873,13047.309878459993,100.11378813000192,53515.390947600004 2023-12-14,15:31:15.000,348,11073875,13005,0,1702567874,13047.242515359998,100.09264074000384,53515.27915368 2023-12-14,15:31:16.000,348,11073866,13365,0,1702567875,13047.175152260003,100.08559161000449,53515.244218080006 2023-12-14,15:31:17.000,348,11073892,13005,0,1702567876,13047.181888569998,100.05739508999977,53515.26517944001 2023-12-14,15:31:18.000,348,11073790,12925,0,1702567877,13047.087580229992,100.05034596000041,53515.272166560004 2023-12-14,15:31:19.000,348,11073860,12445,0,1702567878,13046.952854030002,99.99395291999826,53515.076527200006 2023-12-14,15:31:20.000,348,11073836,12725,0,1702567879,13046.973062960002,99.93755988000339,53515.13941128 2023-12-14,15:31:21.000,348,11073862,12605,0,1702567880,13046.993271890002,99.88116684000124,53515.13242416 2023-12-14,15:31:22.000,348,11073843,12965,0,1702567881,13046.959590339997,99.80362641000102,53515.104475680004 2023-12-14,15:31:23.000,348,11073818,12605,0,1702567882,13046.939381409997,99.71903685000143,53515.006656000005 2023-12-14,15:31:24.000,348,11073838,13205,0,1702567883,13046.973062960002,99.64854555000056,53514.94377192 2023-12-14,15:31:25.000,348,11073851,12685,0,1702567884,13046.932645100002,99.62739816000249,53514.8669136 2023-12-14,15:31:26.000,348,11073818,13085,0,1702567885,13046.932645100002,99.63444729000184,53514.838965120005 2023-12-14,15:31:27.000,348,11073862,13285,0,1702567886,13047.000008199997,99.60625077000441,53514.87390072 2023-12-14,15:31:28.000,348,11073804,13125,0,1702567887,13047.000008199997,99.52871034000418,53514.838965120005 2023-12-14,15:31:29.000,348,11073838,13125,0,1702567888,13047.094316540002,99.50756294999883,53514.78306816001 2023-12-14,15:31:30.000,348,11073794,13085,0,1702567889,13047.026953439992,99.4441207800046,53514.69223560001 2023-12-14,15:31:31.000,348,11073806,13285,0,1702567890,13047.060634989997,99.45116991000396,53514.6573 2023-12-14,15:31:32.000,348,11073847,13285,0,1702567891,13047.006744509992,99.43707164999796,53514.60839016 2023-12-14,15:31:33.000,348,11073859,13085,0,1702567892,13046.952854030002,99.50051381999947,53514.5874288 2023-12-14,15:31:34.000,348,11073816,13085,0,1702567893,13046.905699859992,99.40182600000117,53514.56646744001 2023-12-14,15:31:35.000,348,11073858,12685,0,1702567894,13046.824864139991,99.35953121999773,53514.54550608001 2023-12-14,15:31:36.000,348,11073829,12925,0,1702567895,13046.764237349991,99.34543295999902,53514.48960912 2023-12-14,15:31:37.000,348,11073843,12965,0,1702567896,13046.696874249996,99.26789252999879,53514.49659624001 2023-12-14,15:31:38.000,348,11073850,13085,0,1702567897,13046.66319269999,99.23969601000135,53514.503583360005 2023-12-14,15:31:39.000,348,11073830,13245,0,1702567898,13046.62951115,99.23969601000135,53514.42672504001 2023-12-14,15:31:40.000,348,11073865,13285,0,1702567899,13046.58235697999,99.16920471000049,53514.35685384001 2023-12-14,15:31:41.000,348,11073838,13005,0,1702567900,13046.62277483999,99.10576253999898,53514.266021280004 2023-12-14,15:31:42.000,348,11073818,12885,0,1702567901,13046.636247459996,99.00707472000067,53514.3428796 2023-12-14,15:31:43.000,348,11073807,12925,0,1702567902,13046.616038529995,98.96477994000452,53514.23108568001 2023-12-14,15:31:44.000,348,11073868,12965,0,1702567903,13046.636247459996,98.88723951000429,53514.27999552001 2023-12-14,15:31:45.000,348,11073858,12965,0,1702567904,13046.66992901,98.80969908000407,53514.19615008 2023-12-14,15:31:46.000,348,11073902,12885,0,1702567905,13046.595829599995,98.71101125999849,53514.133266 2023-12-14,15:31:47.000,348,11073844,12965,0,1702567906,13046.56888436,98.6264216999989,53514.12627888 2023-12-14,15:31:48.000,348,11073844,12765,0,1702567907,13046.50152125999,98.5277338800006,53514.04243344001 2023-12-14,15:31:49.000,348,11073854,12925,0,1702567908,13046.474576019995,98.43609519000165,53514.00749784 2023-12-14,15:31:50.000,348,11073847,12965,0,1702567909,13046.373531369994,98.38675127999886,53514.000510720005 2023-12-14,15:31:51.000,348,11073836,12925,0,1702567910,13046.3263772,98.26691607000248,53513.97256224001 2023-12-14,15:31:52.000,348,11073848,12765,0,1702567911,13046.353322439994,98.19642477000161,53514.000510720005 2023-12-14,15:31:53.000,348,11073889,13125,0,1702567912,13046.285959339999,98.11183521000203,53513.90967816 2023-12-14,15:31:54.000,348,11073870,13285,0,1702567913,13046.252277789994,98.11183521000203,53513.85378120001 2023-12-14,15:31:55.000,348,11073804,13085,0,1702567914,13046.131024209993,98.11183521000203,53513.762948640004 2023-12-14,15:31:56.000,348,11073852,12965,0,1702567915,13046.178178379989,98.11183521000203,53513.74198728 2023-12-14,15:31:57.000,348,11073852,13125,0,1702567916,13046.178178379989,98.10478608000267,53513.65115472 2023-12-14,15:31:58.000,348,11073865,13005,0,1702567917,13046.110815279993,98.11888434000139,53513.70705168001 2023-12-14,15:31:59.000,348,11073814,13125,0,1702567918,13046.009770629993,98.11888434000139,53513.6441676 2023-12-14,15:32:00.000,348,11073840,13045,0,1702567919,13045.928934909993,98.09773695000331,53513.60224488 2023-12-14,15:32:01.000,348,11073872,13205,0,1702567920,13045.861571809997,98.12593347000075,53513.58827064001 2023-12-14,15:32:02.000,348,11073807,13165,0,1702567921,13045.854835500002,98.11888434000139,53513.55333504 2023-12-14,15:32:03.000,348,11073863,12965,0,1702567922,13045.800945019997,98.08363869000459,53513.44154112001 2023-12-14,15:32:04.000,348,11073838,12845,0,1702567923,13045.821153949997,98.02724565000244,53513.46250248 2023-12-14,15:32:05.000,348,11073864,13405,0,1702567924,13045.753790850002,97.99199999999837,53513.32276008001 2023-12-14,15:32:06.000,348,11073864,12725,0,1702567925,13045.747054539992,97.94970522000222,53513.30878584 2023-12-14,15:32:07.000,348,11073817,13325,0,1702567926,13045.834626570002,97.91445956999814,53513.427566880004 2023-12-14,15:32:08.000,348,11073861,13045,0,1702567927,13045.942407529998,97.84396827000455,53513.3646828 2023-12-14,15:32:09.000,348,11073841,12885,0,1702567928,13045.949143839993,97.73118219000025,53513.28782448 2023-12-14,15:32:10.000,348,11073865,13165,0,1702567929,13045.922198599998,97.66069088999939,53513.19699192 2023-12-14,15:32:11.000,348,11073827,13085,0,1702567930,13045.989561699993,97.55495394000172,53513.210966160004 2023-12-14,15:32:12.000,348,11073855,12965,0,1702567931,13046.016506939988,97.45626612000342,53513.15506920001 2023-12-14,15:32:13.000,348,11073899,13005,0,1702567932,13046.137760519989,97.37167656000383,53513.16904344 2023-12-14,15:32:14.000,348,11073838,12925,0,1702567933,13046.184914689999,97.27298873999825,53513.18301768001 2023-12-14,15:32:15.000,348,11073864,13125,0,1702567934,13046.191650999994,97.20249744000466,53513.113146480006 2023-12-14,15:32:16.000,348,11073861,12725,0,1702567935,13046.205123619999,97.12495701000444,53513.1201336 2023-12-14,15:32:17.000,348,11073835,12925,0,1702567936,13046.265750409999,97.02626918999886,53513.14109496 2023-12-14,15:32:18.000,348,11073858,13005,0,1702567937,13046.238805169989,96.99102354000206,53513.13410784001 2023-12-14,15:32:19.000,348,11073836,13205,0,1702567938,13046.205123619999,96.9839744100027,53513.064236640006 2023-12-14,15:32:20.000,348,11073812,12965,0,1702567939,13046.164705759998,96.93463049999991,53512.97340408 2023-12-14,15:32:21.000,348,11073847,12805,0,1702567940,13046.117551589989,96.93463049999991,53512.93148136 2023-12-14,15:32:22.000,348,11073838,12965,0,1702567941,13046.151233139994,96.8711883299984,53513.00135256 2023-12-14,15:32:23.000,348,11073818,12765,0,1702567942,13046.137760519989,96.81479529000353,53513.03628816001 2023-12-14,15:32:24.000,348,11073878,13205,0,1702567943,13046.083870039998,96.75135312000202,53513.02231392 2023-12-14,15:32:25.000,348,11073834,13085,0,1702567944,13045.996298010003,96.70200920999923,53512.924494240004 2023-12-14,15:32:26.000,348,11073843,12685,0,1702567945,13045.942407529998,96.68086182000116,53512.84763592001 2023-12-14,15:32:27.000,348,11073877,12645,0,1702567946,13045.915462290002,96.624468779999,53512.826674560005 2023-12-14,15:32:28.000,348,11073830,13125,0,1702567947,13045.915462290002,96.53987921999942,53512.81968744001 2023-12-14,15:32:29.000,348,11073863,12965,0,1702567948,13045.962616459998,96.46938791999855,53512.78475184 2023-12-14,15:32:30.000,348,11073848,12765,0,1702567949,13045.962616459998,96.44119140000112,53512.69391928 2023-12-14,15:32:31.000,348,11073810,12765,0,1702567950,13045.976089080003,96.39184748999833,53512.6659708 2023-12-14,15:32:32.000,348,11073850,13165,0,1702567951,13045.989561699993,96.34955271000217,53512.74981624001 2023-12-14,15:32:33.000,348,11073843,12845,0,1702567952,13045.962616459998,96.33545445000345,53512.735842 2023-12-14,15:32:34.000,348,11073913,13045,0,1702567953,13045.989561699993,96.32135619000474,53512.64500944 2023-12-14,15:32:35.000,348,11073855,12885,0,1702567954,13045.935671220002,96.3143070599981,53512.53321552001 2023-12-14,15:32:36.000,348,11073855,12805,0,1702567955,13045.996298010003,96.2790614100013,53512.56815112 2023-12-14,15:32:37.000,348,11073812,12925,0,1702567956,13045.996298010003,96.25791402000323,53512.589112480004 2023-12-14,15:32:38.000,348,11073851,12965,0,1702567957,13045.969352769993,96.2790614100013,53512.55417688001 2023-12-14,15:32:39.000,348,11073835,13005,0,1702567958,13045.888517049993,96.26496315000259,53512.51225416001 2023-12-14,15:32:40.000,348,11073830,12765,0,1702567959,13045.935671220002,96.17332446000364,53512.53321552001 2023-12-14,15:32:41.000,348,11073824,12965,0,1702567960,13045.915462290002,96.15217706999829,53512.57513824 2023-12-14,15:32:42.000,348,11073831,13205,0,1702567961,13045.915462290002,96.0816857700047,53512.491292800005 2023-12-14,15:32:43.000,348,11073875,13285,0,1702567962,13045.915462290002,96.08873490000406,53512.47731856 2023-12-14,15:32:44.000,348,11073833,12885,0,1702567963,13045.928934909993,96.06053837999934,53512.42840872 2023-12-14,15:32:45.000,348,11073823,12805,0,1702567964,13045.861571809997,96.03939099000127,53512.38648600001 2023-12-14,15:32:46.000,348,11073836,12645,0,1702567965,13045.908725979993,96.05348924999998,53512.38648600001 2023-12-14,15:32:47.000,348,11073858,12805,0,1702567966,13045.996298010003,96.00414534000447,53512.46334432001 2023-12-14,15:32:48.000,348,11073819,12645,0,1702567967,13046.050188489993,95.98299794999912,53512.42840872 2023-12-14,15:32:49.000,348,11073816,12925,0,1702567968,13045.996298010003,95.94775230000232,53512.442382960005 2023-12-14,15:32:50.000,348,11073858,12965,0,1702567969,13045.996298010003,95.91955578000488,53512.29565344001 2023-12-14,15:32:51.000,348,11073872,12925,0,1702567970,13046.009770629993,95.86316274000274,53512.28866632 2023-12-14,15:32:52.000,348,11073850,13205,0,1702567971,13046.009770629993,95.8208679599993,53512.29565344001 2023-12-14,15:32:53.000,348,11073796,13285,0,1702567972,13045.976089080003,95.78562231000251,53512.3515504 2023-12-14,15:32:54.000,348,11073873,12965,0,1702567973,13045.922198599998,95.73627839999972,53512.31661480001 2023-12-14,15:32:55.000,348,11073857,13085,0,1702567974,13045.922198599998,95.76447492000443,53512.2816792 2023-12-14,15:32:56.000,348,11073821,13085,0,1702567975,13045.915462290002,95.74332752999908,53512.23276936 2023-12-14,15:32:57.000,348,11073825,12685,0,1702567976,13045.942407529998,95.67283622999821,53512.23276936 2023-12-14,15:32:58.000,348,11073858,12485,0,1702567977,13045.908725979993,95.67988536000485,53512.18385952 2023-12-14,15:32:59.000,348,11073822,12765,0,1702567978,13045.868308119992,95.61644319000334,53512.16988528 2023-12-14,15:33:00.000,348,11073857,13285,0,1702567979,13045.767263469992,95.60939406000398,53512.155911040005 2023-12-14,15:33:01.000,348,11073799,12765,0,1702567980,13045.780736089997,95.56005015000119,53512.10001408001 2023-12-14,15:33:02.000,348,11073839,12565,0,1702567981,13045.726845609992,95.54595189000247,53512.03014288001 2023-12-14,15:33:03.000,348,11073856,12925,0,1702567982,13045.821153949997,95.49660797999968,53512.086039840004 2023-12-14,15:33:04.000,348,11073810,13245,0,1702567983,13045.794208710002,95.44021494000481,53512.09302696 2023-12-14,15:33:05.000,348,11073855,12925,0,1702567984,13045.753790850002,95.44021494000481,53512.0021944 2023-12-14,15:33:06.000,348,11073835,13125,0,1702567985,13045.706636679992,95.3767727700033,53511.95328456 2023-12-14,15:33:07.000,348,11073849,13125,0,1702567986,13045.753790850002,95.36267451000458,53511.96027168001 2023-12-14,15:33:08.000,348,11073841,13125,0,1702567987,13045.733581920002,95.33447798999987,53511.90437472 2023-12-14,15:33:09.000,348,11073827,13125,0,1702567988,13045.760527159997,95.32742886000051,53511.918348960004 2023-12-14,15:33:10.000,348,11073867,12805,0,1702567989,13045.753790850002,95.36267451000458,53511.86245200001 2023-12-14,15:33:11.000,348,11073860,12605,0,1702567990,13045.740318229997,95.35562537999795,53511.84149064001 2023-12-14,15:33:12.000,348,11073809,12805,0,1702567991,13045.875044430002,95.4120184200001,53511.88341336001 2023-12-14,15:33:13.000,348,11073804,13005,0,1702567992,13045.868308119992,95.39792016000138,53511.90437472 2023-12-14,15:33:14.000,348,11073855,12605,0,1702567993,13045.888517049993,95.39087103000202,53511.84149064001 2023-12-14,15:33:15.000,348,11073871,12925,0,1702567994,13045.848099189992,95.41906754999945,53511.78559368 2023-12-14,15:33:16.000,348,11073829,12605,0,1702567995,13045.848099189992,95.41906754999945,53511.79956792 2023-12-14,15:33:17.000,348,11073844,12885,0,1702567996,13045.922198599998,95.40496929000074,53511.86245200001 2023-12-14,15:33:18.000,348,11073826,13165,0,1702567997,13045.868308119992,95.4120184200001,53511.84149064001 2023-12-14,15:33:19.000,348,11073862,12965,0,1702567998,13045.807681329992,95.34857624999859,53511.81354216001 2023-12-14,15:33:20.000,348,11073819,12925,0,1702567999,13045.794208710002,95.33447798999987,53511.8275164 2023-12-14,15:33:21.000,348,11073785,13125,0,1702568000,13045.800945019997,95.24283930000092,53511.79258080001 2023-12-14,15:33:22.000,348,11073829,13045,0,1702568001,13045.753790850002,95.22169191000285,53511.76463232001 2023-12-14,15:33:23.000,348,11073920,12645,0,1702568002,13045.699900369997,95.17234800000006,53511.722709600006 2023-12-14,15:33:24.000,348,11073860,13085,0,1702568003,13045.565174169991,95.1652988700007,53511.79258080001 2023-12-14,15:33:25.000,348,11073850,13285,0,1702568004,13045.524756309991,95.10890582999855,53511.69476112001 2023-12-14,15:33:26.000,348,11073909,12845,0,1702568005,13045.46412951999,95.07366018000175,53511.666812639996 2023-12-14,15:33:27.000,348,11073845,13005,0,1702568006,13045.44392058999,94.9538249699981,53511.72969672 2023-12-14,15:33:28.000,348,11073809,12685,0,1702568007,13045.396766419995,94.93972670999938,53511.722709600006 2023-12-14,15:33:29.000,348,11073852,12965,0,1702568008,13045.41023904,94.8833336700045,53511.63187704 2023-12-14,15:33:30.000,348,11073840,13125,0,1702568009,13045.32266700999,94.89038280000386,53511.52707024001 2023-12-14,15:33:31.000,348,11073863,12965,0,1702568010,13045.36982118,94.819891500003,53511.5829672 2023-12-14,15:33:32.000,348,11073882,13085,0,1702568011,13045.40350272999,94.78464584999892,53511.5829672 2023-12-14,15:33:33.000,348,11073895,13205,0,1702568012,13045.53149262,94.69300715999998,53511.59694144001 2023-12-14,15:33:34.000,348,11073848,12925,0,1702568013,13045.571910480001,94.67890890000126,53511.534057360004 2023-12-14,15:33:35.000,348,11073910,12845,0,1702568014,13045.659482509996,94.63661411999783,53511.513096 2023-12-14,15:33:36.000,348,11073844,13085,0,1702568015,13045.753790850002,94.62956498999847,53511.45021192 2023-12-14,15:33:37.000,348,11073805,12925,0,1702568016,13045.814417640002,94.55202455999824,53511.54803160001 2023-12-14,15:33:38.000,348,11073871,13045,0,1702568017,13045.875044430002,94.55202455999824,53511.513096 2023-12-14,15:33:39.000,348,11073825,12605,0,1702568018,13045.834626570002,94.58022108000296,53511.50610888001 2023-12-14,15:33:40.000,348,11073893,12765,0,1702568019,13045.854835500002,94.5731719500036,53511.49213464 2023-12-14,15:33:41.000,348,11073827,12765,0,1702568020,13045.868308119992,94.55907369000488,53511.387327840006 2023-12-14,15:33:42.000,348,11073835,12965,0,1702568021,13045.895253360002,94.53792629999953,53511.3733536 2023-12-14,15:33:43.000,348,11073861,12685,0,1702568022,13046.016506939988,94.55907369000488,53511.47117328 2023-12-14,15:33:44.000,348,11073859,13045,0,1702568023,13046.036715869988,94.56612282000424,53511.45719904001 2023-12-14,15:33:45.000,348,11073847,13285,0,1702568024,13046.016506939988,94.53087717000017,53511.485147520005 2023-12-14,15:33:46.000,348,11073873,13045,0,1702568025,13045.976089080003,94.55907369000488,53511.40828920001 2023-12-14,15:33:47.000,348,11073858,12965,0,1702568026,13046.104078969998,94.53792629999953,53511.3733536 2023-12-14,15:33:48.000,348,11073819,12965,0,1702568027,13046.097342659988,94.56612282000424,53511.49213464 2023-12-14,15:33:49.000,348,11073808,13005,0,1702568028,13046.117551589989,94.55907369000488,53511.4432248 2023-12-14,15:33:50.000,348,11073856,13125,0,1702568029,13046.063661109998,94.62251585999911,53511.40130208 2023-12-14,15:33:51.000,348,11073841,13005,0,1702568030,13046.164705759998,94.62956498999847,53511.45719904001 2023-12-14,15:33:52.000,348,11073833,12685,0,1702568031,13046.252277789994,94.69300715999998,53511.52008312 2023-12-14,15:33:53.000,348,11073898,12925,0,1702568032,13046.292695649994,94.7071054199987,53511.555018720006 2023-12-14,15:33:54.000,348,11073857,12925,0,1702568033,13046.3263772,94.72120368000469,53511.54803160001 2023-12-14,15:33:55.000,348,11073881,12525,0,1702568034,13046.3263772,94.75644933000149,53511.47816040001 2023-12-14,15:33:56.000,348,11073829,13125,0,1702568035,13046.40047660999,94.75644933000149,53511.534057360004 2023-12-14,15:33:57.000,348,11073877,13125,0,1702568036,13046.56888436,94.79169497999828,53511.56899296 2023-12-14,15:33:58.000,348,11073831,12925,0,1702568037,13046.60930222,94.81284237000364,53511.57598008001 2023-12-14,15:33:59.000,348,11073870,12765,0,1702568038,13046.60930222,94.80579324000428,53511.56899296 2023-12-14,15:34:00.000,348,11073854,13005,0,1702568039,13046.71034687,94.81284237000364,53511.5829672 2023-12-14,15:34:01.000,348,11073838,13005,0,1702568040,13046.784446279991,94.79874410999764,53511.69476112001 2023-12-14,15:34:02.000,348,11073832,12765,0,1702568041,13046.878754619996,94.78464584999892,53511.67379976001 2023-12-14,15:34:03.000,348,11073835,13205,0,1702568042,13046.892227240001,94.76349846000085,53511.62488992001 2023-12-14,15:34:04.000,348,11073853,13165,0,1702568043,13046.925908789992,94.78464584999892,53511.687774 2023-12-14,15:34:05.000,348,11073879,12725,0,1702568044,13047.000008199997,94.73530194000341,53511.68078688 2023-12-14,15:34:06.000,348,11073811,12765,0,1702568045,13047.013480820002,94.77759671999956,53511.71572248001 2023-12-14,15:34:07.000,348,11073834,12685,0,1702568046,13047.134734400002,94.74940020000213,53511.8275164 2023-12-14,15:34:08.000,348,11073838,12685,0,1702568047,13047.195361190003,94.75644933000149,53511.88341336001 2023-12-14,15:34:09.000,348,11073873,12885,0,1702568048,13047.249251669993,94.80579324000428,53511.8973876 2023-12-14,15:34:10.000,348,11073841,13085,0,1702568049,13047.276196909988,94.819891500003,53511.8973876 2023-12-14,15:34:11.000,348,11073805,12925,0,1702568050,13047.316614769989,94.84808802000043,53511.84847776 2023-12-14,15:34:12.000,348,11073845,13085,0,1702568051,13047.323351079998,94.86218627999915,53511.98123304001 2023-12-14,15:34:13.000,348,11073818,13165,0,1702568052,13047.357032629989,94.87628453999787,53511.93232320001 2023-12-14,15:34:14.000,348,11073869,13085,0,1702568053,13047.357032629989,94.9538249699981,53511.97424592 2023-12-14,15:34:15.000,348,11073832,13005,0,1702568054,13047.377241559989,95.00316888000089,53511.98123304001 2023-12-14,15:34:16.000,348,11073856,13165,0,1702568055,13047.424395729999,95.0666110500024,53512.03014288001 2023-12-14,15:34:17.000,348,11073858,12965,0,1702568056,13047.444604659999,95.08775844000047,53512.17687240001 2023-12-14,15:34:18.000,348,11073852,12805,0,1702568057,13047.417659419989,95.10890582999855,53512.11398832 2023-12-14,15:34:19.000,348,11073837,12885,0,1702568058,13047.397450489989,95.13710235000326,53512.19084664 2023-12-14,15:34:20.000,348,11073851,12925,0,1702568059,13047.370505249994,95.17939712999942,53512.16289816 2023-12-14,15:34:21.000,348,11073856,13005,0,1702568060,13047.377241559989,95.13710235000326,53512.19084664 2023-12-14,15:34:22.000,348,11073855,13045,0,1702568061,13047.404186799999,95.13710235000326,53512.28866632 2023-12-14,15:34:23.000,348,11073830,13125,0,1702568062,13047.397450489989,95.12300409000454,53512.34456328001 2023-12-14,15:34:24.000,348,11073808,12885,0,1702568063,13047.410923109994,95.13710235000326,53512.33757616 2023-12-14,15:34:25.000,348,11073842,12605,0,1702568064,13047.417659419989,95.14415148000262,53512.33058904 2023-12-14,15:34:26.000,348,11073845,13165,0,1702568065,13047.363768939998,95.13710235000326,53512.28866632 2023-12-14,15:34:27.000,348,11073819,12925,0,1702568066,13047.363768939998,95.15824974000134,53512.34456328001 2023-12-14,15:34:28.000,348,11073841,12605,0,1702568067,13047.397450489989,95.20054452000477,53512.36552464001 2023-12-14,15:34:29.000,348,11073834,13045,0,1702568068,13047.383977869998,95.17234800000006,53512.3515504 2023-12-14,15:34:30.000,348,11073849,12965,0,1702568069,13047.323351079998,95.18644625999877,53512.34456328001 2023-12-14,15:34:31.000,348,11073830,12725,0,1702568070,13047.262724289998,95.20759365000413,53512.38648600001 2023-12-14,15:34:32.000,348,11073844,12805,0,1702568071,13047.357032629989,95.18644625999877,53512.47033144 2023-12-14,15:34:33.000,348,11073807,12925,0,1702568072,13047.296405839988,95.21464278000349,53512.50526704 2023-12-14,15:34:34.000,348,11073854,12685,0,1702568073,13047.249251669993,95.25693755999964,53512.50526704 2023-12-14,15:34:35.000,348,11073803,13125,0,1702568074,13047.168415949993,95.24283930000092,53512.43539584001 2023-12-14,15:34:36.000,348,11073842,12965,0,1702568075,13047.094316540002,95.28513408000435,53512.5262284 2023-12-14,15:34:37.000,348,11073854,13085,0,1702568076,13047.094316540002,95.35562537999795,53512.55417688001 2023-12-14,15:34:38.000,348,11073820,13045,0,1702568077,13047.006744509992,95.39792016000138,53512.55417688001 2023-12-14,15:34:39.000,348,11073851,13005,0,1702568078,13047.013480820002,95.45431320000353,53512.57513824 2023-12-14,15:34:40.000,348,11073835,12605,0,1702568079,13046.979799269997,95.5107062399984,53512.61706096 2023-12-14,15:34:41.000,348,11073851,13245,0,1702568080,13046.986535579992,95.54595189000247,53512.68693216 2023-12-14,15:34:42.000,348,11073822,12965,0,1702568081,13046.973062960002,95.5741484099999,53512.67994504001 2023-12-14,15:34:43.000,348,11073822,12845,0,1702568082,13046.858545689996,95.60234493000462,53512.68693216 2023-12-14,15:34:44.000,348,11073813,12645,0,1702568083,13046.851809380001,95.60234493000462,53512.68693216 2023-12-14,15:34:45.000,348,11073828,12765,0,1702568084,13046.744028419991,95.6234923200027,53512.63802232 2023-12-14,15:34:46.000,348,11073824,12605,0,1702568085,13046.69013794,95.64463971000077,53512.69391928 2023-12-14,15:34:47.000,348,11073828,12725,0,1702568086,13046.777709969996,95.66578709999885,53512.735842 2023-12-14,15:34:48.000,348,11073835,12925,0,1702568087,13046.757501039996,95.6869344900042,53512.777764720006 2023-12-14,15:34:49.000,348,11073859,12445,0,1702568088,13046.703610559991,95.64463971000077,53512.777764720006 2023-12-14,15:34:50.000,348,11073821,13085,0,1702568089,13046.66992901,95.69398362000356,53512.74282912 2023-12-14,15:34:51.000,348,11073826,13325,0,1702568090,13046.676665319996,95.58824666999863,53512.777764720006 2023-12-14,15:34:52.000,348,11073866,12965,0,1702568091,13046.62951115,95.60939406000398,53512.76379048 2023-12-14,15:34:53.000,348,11073831,13045,0,1702568092,13046.66992901,95.51775536999776,53512.79173896 2023-12-14,15:34:54.000,348,11073832,13045,0,1702568093,13046.64298376999,95.5107062399984,53512.79173896 2023-12-14,15:34:55.000,348,11073806,12925,0,1702568094,13046.62951115,95.43316580999817,53512.81270032 2023-12-14,15:34:56.000,348,11073836,13045,0,1702568095,13046.58235697999,95.39792016000138,53512.71488064 2023-12-14,15:34:57.000,348,11073769,13005,0,1702568096,13046.60256590999,95.34857624999859,53512.79173896 2023-12-14,15:34:58.000,348,11073834,13085,0,1702568097,13046.58909329,95.32742886000051,53512.74282912 2023-12-14,15:34:59.000,348,11073842,13005,0,1702568098,13046.46783971,95.34152711999923,53512.756803360004 2023-12-14,15:35:00.000,348,11073859,13125,0,1702568099,13046.38026767999,95.38382190000266,53512.777764720006 2023-12-14,15:35:01.000,348,11073850,12645,0,1702568100,13046.27922302999,95.38382190000266,53512.68693216 2023-12-14,15:35:02.000,348,11073825,12925,0,1702568101,13046.178178379989,95.4120184200001,53512.728854880006 2023-12-14,15:35:03.000,348,11073816,13285,0,1702568102,13046.178178379989,95.39792016000138,53512.777764720006 2023-12-14,15:35:04.000,348,11073841,13125,0,1702568103,13046.117551589989,95.4754605900016,53512.74282912 2023-12-14,15:35:05.000,348,11073815,12725,0,1702568104,13046.029979559993,95.56005015000119,53512.756803360004 2023-12-14,15:35:06.000,348,11073844,13045,0,1702568105,13045.888517049993,95.61644319000334,53512.67994504001 2023-12-14,15:35:07.000,348,11073834,12445,0,1702568106,13045.895253360002,95.69398362000356,53512.69391928 2023-12-14,15:35:08.000,348,11073888,13045,0,1702568107,13045.767263469992,95.70808188000228,53512.64500944 2023-12-14,15:35:09.000,348,11073872,12805,0,1702568108,13045.753790850002,95.70808188000228,53512.68693216 2023-12-14,15:35:10.000,348,11073841,12885,0,1702568109,13045.666218819992,95.76447492000443,53512.610073840005 2023-12-14,15:35:11.000,348,11073842,12885,0,1702568110,13045.720109299997,95.77152405000379,53512.589112480004 2023-12-14,15:35:12.000,348,11073837,13285,0,1702568111,13045.787472399992,95.79267144000187,53512.67295792 2023-12-14,15:35:13.000,348,11073864,13005,0,1702568112,13045.827890259992,95.77152405000379,53512.58212536001 2023-12-14,15:35:14.000,348,11073843,12725,0,1702568113,13045.827890259992,95.80676970000059,53512.56815112 2023-12-14,15:35:15.000,348,11073838,13045,0,1702568114,13045.881780739997,95.80676970000059,53512.53321552001 2023-12-14,15:35:16.000,348,11073866,12965,0,1702568115,13045.928934909993,95.8208679599993,53512.51924128 2023-12-14,15:35:17.000,348,11073844,12885,0,1702568116,13045.962616459998,95.80676970000059,53512.51924128 2023-12-14,15:35:18.000,348,11073772,12965,0,1702568117,13045.969352769993,95.8208679599993,53512.50526704 2023-12-14,15:35:19.000,348,11073831,12925,0,1702568118,13045.928934909993,95.79267144000187,53512.43539584001 2023-12-14,15:35:20.000,348,11073825,12965,0,1702568119,13045.962616459998,95.6869344900042,53512.421421600004 2023-12-14,15:35:21.000,348,11073856,12885,0,1702568120,13046.009770629993,95.65873796999949,53512.47731856 2023-12-14,15:35:22.000,348,11073844,13005,0,1702568121,13045.935671220002,95.63054145000206,53512.561164000006 2023-12-14,15:35:23.000,348,11073869,12605,0,1702568122,13045.868308119992,95.6234923200027,53512.44937008 2023-12-14,15:35:24.000,348,11073827,12845,0,1702568123,13045.800945019997,95.61644319000334,53512.44937008 2023-12-14,15:35:25.000,348,11073818,13325,0,1702568124,13045.639273579996,95.60234493000462,53512.26770496001 2023-12-14,15:35:26.000,348,11073846,12925,0,1702568125,13045.565174169991,95.58824666999863,53512.393473120006 2023-12-14,15:35:27.000,348,11073862,13125,0,1702568126,13045.457393209996,95.58119753999927,53512.33757616 2023-12-14,15:35:28.000,348,11073838,13125,0,1702568127,13045.41023904,95.53185363000375,53512.40744736 2023-12-14,15:35:29.000,348,11073795,12925,0,1702568128,13045.32940332,95.48250972000096,53512.34456328001 2023-12-14,15:35:30.000,348,11073816,12765,0,1702568129,13045.18794081,95.48250972000096,53512.30264056 2023-12-14,15:35:31.000,348,11073876,12965,0,1702568130,13045.073423539994,95.46136233000288,53512.1419368 2023-12-14,15:35:32.000,348,11073873,13285,0,1702568131,13045.012796749994,95.45431320000353,53512.155911040005 2023-12-14,15:35:33.000,348,11073808,13045,0,1702568132,13044.972378889994,95.39087103000202,53512.107001200005 2023-12-14,15:35:34.000,348,11073850,12805,0,1702568133,13044.905015789998,95.39792016000138,53512.06507848 2023-12-14,15:35:35.000,348,11073862,13125,0,1702568134,13044.817443759988,95.39792016000138,53512.03014288001 2023-12-14,15:35:36.000,348,11073819,12845,0,1702568135,13044.743344349998,95.42611667999881,53511.97424592 2023-12-14,15:35:37.000,348,11073817,12565,0,1702568136,13044.750080659993,95.36267451000458,53511.91136184001 2023-12-14,15:35:38.000,348,11073880,13165,0,1702568137,13044.655772320002,95.34857624999859,53511.869439120004 2023-12-14,15:35:39.000,348,11073857,13205,0,1702568138,13044.608618149992,95.36267451000458,53511.76463232001 2023-12-14,15:35:40.000,348,11073807,12805,0,1702568139,13044.507573499992,95.34857624999859,53511.73668384 2023-12-14,15:35:41.000,348,11073871,12845,0,1702568140,13044.460419329997,95.35562537999795,53511.5829672 2023-12-14,15:35:42.000,348,11073870,12845,0,1702568141,13044.521046119997,95.39087103000202,53511.666812639996 2023-12-14,15:35:43.000,348,11073878,12965,0,1702568142,13044.574936600002,95.42611667999881,53511.603928560005 2023-12-14,15:35:44.000,348,11073850,13245,0,1702568143,13044.574936600002,95.44726407000417,53511.603928560005 2023-12-14,15:35:45.000,348,11073861,12685,0,1702568144,13044.574936600002,95.4754605900016,53511.56899296 2023-12-14,15:35:46.000,348,11073846,13045,0,1702568145,13044.487364569992,95.55300102000183,53511.50610888001 2023-12-14,15:35:47.000,348,11073844,12885,0,1702568146,13044.453683020001,95.58119753999927,53511.45021192 2023-12-14,15:35:48.000,348,11073856,12765,0,1702568147,13044.473891950001,95.61644319000334,53511.42226344 2023-12-14,15:35:49.000,348,11073868,13125,0,1702568148,13044.433474090001,95.65873796999949,53511.387327840006 2023-12-14,15:35:50.000,348,11073839,12805,0,1702568149,13044.359374679996,95.70808188000228,53511.28252104 2023-12-14,15:35:51.000,348,11073842,12965,0,1702568150,13044.366110989991,95.74332752999908,53511.27553392 2023-12-14,15:35:52.000,348,11073817,12565,0,1702568151,13044.433474090001,95.75037665999844,53511.331430879996 2023-12-14,15:35:53.000,348,11073838,13165,0,1702568152,13044.453683020001,95.79972057000123,53511.27553392 2023-12-14,15:35:54.000,348,11073893,13085,0,1702568153,13044.500837189997,95.80676970000059,53511.26155968001 2023-12-14,15:35:55.000,348,11073872,13125,0,1702568154,13044.453683020001,95.80676970000059,53511.12181728001 2023-12-14,15:35:56.000,348,11073861,12885,0,1702568155,13044.534518740002,95.85611361000338,53511.15675288 2023-12-14,15:35:57.000,348,11073851,12925,0,1702568156,13044.554727670002,95.91250664999825,53511.1288044 2023-12-14,15:35:58.000,348,11073843,12765,0,1702568157,13044.541255049997,95.9336540400036,53511.10784304 2023-12-14,15:35:59.000,348,11073857,13045,0,1702568158,13044.561463979997,95.94775230000232,53511.030984720004 2023-12-14,15:36:00.000,348,11073839,12925,0,1702568159,13044.588409219992,95.9688996900004,53511.051946080006 2023-12-14,15:36:01.000,348,11073850,12885,0,1702568160,13044.642299699997,95.95480143000168,53511.04495896001 2023-12-14,15:36:02.000,348,11073854,13165,0,1702568161,13044.642299699997,95.90545751999889,53510.989062 2023-12-14,15:36:03.000,348,11073869,12605,0,1702568162,13044.675981250002,95.89135926000017,53510.94015216 2023-12-14,15:36:04.000,348,11073854,12965,0,1702568163,13044.716399110002,95.79972057000123,53510.933165040005 2023-12-14,15:36:05.000,348,11073852,12845,0,1702568164,13044.723135419998,95.74332752999908,53510.82137112 2023-12-14,15:36:06.000,348,11073871,12885,0,1702568165,13044.696190180002,95.67988536000485,53510.82137112 2023-12-14,15:36:07.000,348,11073836,12805,0,1702568166,13044.803971139998,95.67283622999821,53510.89822944 2023-12-14,15:36:08.000,348,11073866,12925,0,1702568167,13044.844388999998,95.61644319000334,53510.87028096 2023-12-14,15:36:09.000,348,11073814,12925,0,1702568168,13044.857861619988,95.61644319000334,53510.77246128 2023-12-14,15:36:10.000,348,11073853,13405,0,1702568169,13044.810707449993,95.55300102000183,53510.75149992 2023-12-14,15:36:11.000,348,11073867,13325,0,1702568170,13044.871334239993,95.5248045000044,53510.73053856 2023-12-14,15:36:12.000,348,11073815,12965,0,1702568171,13044.857861619988,95.5107062399984,53510.7445128 2023-12-14,15:36:13.000,348,11073836,12885,0,1702568172,13044.837652689988,95.5248045000044,53510.73752568001 2023-12-14,15:36:14.000,348,11073860,12885,0,1702568173,13044.803971139998,95.53890276000311,53510.72355144 2023-12-14,15:36:15.000,348,11073869,12845,0,1702568174,13044.777025900003,95.56005015000119,53510.65368024 2023-12-14,15:36:16.000,348,11073809,12925,0,1702568175,13044.810707449993,95.60234493000462,53510.695602960004 2023-12-14,15:36:17.000,348,11073886,13165,0,1702568176,13044.891543169993,95.67988536000485,53510.7445128 2023-12-14,15:36:18.000,348,11073870,12965,0,1702568177,13044.844388999998,95.70103275000292,53510.695602960004 2023-12-14,15:36:19.000,348,11073826,12925,0,1702568178,13044.797234829988,95.80676970000059,53510.54188632001 2023-12-14,15:36:20.000,348,11073865,12885,0,1702568179,13044.803971139998,95.82791708999866,53510.597783280005 2023-12-14,15:36:21.000,348,11073827,12925,0,1702568180,13044.763553279998,95.89135926000017,53510.51393784 2023-12-14,15:36:22.000,348,11073872,13085,0,1702568181,13044.783762209998,95.94775230000232,53510.5348992 2023-12-14,15:36:23.000,348,11073858,13045,0,1702568182,13044.790498519993,96.03939099000127,53510.56983480001 2023-12-14,15:36:24.000,348,11073852,13205,0,1702568183,13044.803971139998,96.10283316000277,53510.56284768 2023-12-14,15:36:25.000,348,11073851,12805,0,1702568184,13044.857861619988,96.19447185000172,53510.51393784 2023-12-14,15:36:26.000,348,11073857,13125,0,1702568185,13044.844388999998,96.20857011000044,53510.47201512001 2023-12-14,15:36:27.000,348,11073875,12805,0,1702568186,13044.905015789998,96.25791402000323,53510.465028 2023-12-14,15:36:28.000,348,11073834,12565,0,1702568187,13045.019533059989,96.30725792999874,53510.51393784 2023-12-14,15:36:29.000,348,11073842,12725,0,1702568188,13045.113841399994,96.35660184000153,53510.50695072 2023-12-14,15:36:30.000,348,11073879,12765,0,1702568189,13045.113841399994,96.36365097000089,53510.43707952 2023-12-14,15:36:31.000,348,11073819,12805,0,1702568190,13045.174468189995,96.37774922999961,53510.465028 2023-12-14,15:36:32.000,348,11073829,12845,0,1702568191,13045.26204021999,96.33545445000345,53510.527912080004 2023-12-14,15:36:33.000,348,11073830,12845,0,1702568192,13045.315930699995,96.35660184000153,53510.51393784 2023-12-14,15:36:34.000,348,11073860,12965,0,1702568193,13045.36982118,96.33545445000345,53510.48598936 2023-12-14,15:36:35.000,348,11073812,12925,0,1702568194,13045.36308486999,96.42004401000304,53510.45804088 2023-12-14,15:36:36.000,348,11073861,12925,0,1702568195,13045.4506569,96.44824053000048,53510.479002240005 2023-12-14,15:36:37.000,348,11073843,13045,0,1702568196,13045.49107476,96.51873183000134,53510.50695072 2023-12-14,15:36:38.000,348,11073859,12925,0,1702568197,13045.518019999996,96.58922313000221,53510.48598936 2023-12-14,15:36:39.000,348,11073861,12765,0,1702568198,13045.585383099991,96.624468779999,53510.492976479996 2023-12-14,15:36:40.000,348,11073815,12925,0,1702568199,13045.726845609992,96.6738126900018,53510.597783280005 2023-12-14,15:36:41.000,348,11073875,12445,0,1702568200,13045.800945019997,96.70905833999859,53510.62573176 2023-12-14,15:36:42.000,348,11073871,13085,0,1702568201,13045.827890259992,96.80069703000481,53510.63970600001 2023-12-14,15:36:43.000,348,11073807,12845,0,1702568202,13045.753790850002,96.85004094000033,53510.56284768 2023-12-14,15:36:44.000,348,11073894,12685,0,1702568203,13045.807681329992,96.84299181000097,53510.62573176 2023-12-14,15:36:45.000,348,11073858,12365,0,1702568204,13045.767263469992,96.85004094000033,53510.62573176 2023-12-14,15:36:46.000,348,11073861,12645,0,1702568205,13045.720109299997,96.82889355000225,53510.65368024 2023-12-14,15:36:47.000,348,11073854,12845,0,1702568206,13045.760527159997,96.8711883299984,53510.716564320006 2023-12-14,15:36:48.000,348,11073873,12605,0,1702568207,13045.767263469992,96.8711883299984,53510.80040976 2023-12-14,15:36:49.000,348,11073867,12925,0,1702568208,13045.767263469992,96.83594268000161,53510.7794484 2023-12-14,15:36:50.000,348,11073834,12645,0,1702568209,13045.726845609992,96.83594268000161,53510.68162872 2023-12-14,15:36:51.000,348,11073882,13045,0,1702568210,13045.767263469992,96.85004094000033,53510.73053856 2023-12-14,15:36:52.000,348,11073855,12845,0,1702568211,13045.733581920002,96.85004094000033,53510.78643552001 2023-12-14,15:36:53.000,348,11073807,12725,0,1702568212,13045.780736089997,96.82889355000225,53510.863293840004 2023-12-14,15:36:54.000,348,11073833,13325,0,1702568213,13045.800945019997,96.85004094000033,53510.83534536001 2023-12-14,15:36:55.000,348,11073890,12885,0,1702568214,13045.814417640002,96.85709006999969,53510.87028096 2023-12-14,15:36:56.000,348,11073854,12645,0,1702568215,13045.773999780002,96.85004094000033,53510.78643552001 2023-12-14,15:36:57.000,348,11073807,13045,0,1702568216,13045.868308119992,96.82184442000289,53510.91220368 2023-12-14,15:36:58.000,348,11073846,13085,0,1702568217,13045.942407529998,96.83594268000161,53510.884255200006 2023-12-14,15:36:59.000,348,11073870,12685,0,1702568218,13045.969352769993,96.86413919999904,53510.89822944 2023-12-14,15:37:00.000,348,11073857,13085,0,1702568219,13046.009770629993,96.82184442000289,53510.85630672001 2023-12-14,15:37:01.000,348,11073838,12605,0,1702568220,13046.063661109998,96.85004094000033,53510.828358239996 2023-12-14,15:37:02.000,348,11073840,12405,0,1702568221,13046.205123619999,96.80774616000417,53510.97508776001 2023-12-14,15:37:03.000,348,11073840,12965,0,1702568222,13046.306168269999,96.80774616000417,53510.95412640001 2023-12-14,15:37:04.000,348,11073834,12925,0,1702568223,13046.353322439994,96.7372548600033,53510.97508776001 2023-12-14,15:37:05.000,348,11073874,13085,0,1702568224,13046.413949229995,96.72315660000459,53510.989062 2023-12-14,15:37:06.000,348,11073799,12965,0,1702568225,13046.393740299995,96.68086182000116,53510.94015216 2023-12-14,15:37:07.000,348,11073890,13005,0,1702568226,13046.44089446999,96.61741964999965,53510.96810064 2023-12-14,15:37:08.000,348,11073849,12805,0,1702568227,13046.48804864,96.56102661000477,53511.02399760001 2023-12-14,15:37:09.000,348,11073851,12925,0,1702568228,13046.48804864,96.54692834999878,53511.01701048 2023-12-14,15:37:10.000,348,11073833,12965,0,1702568229,13046.454367089995,96.4905353100039,53510.95412640001 2023-12-14,15:37:11.000,348,11073831,12805,0,1702568230,13046.50152125999,96.44824053000048,53510.996049119996 2023-12-14,15:37:12.000,348,11073850,12805,0,1702568231,13046.54193911999,96.43414227000176,53511.14277864001 2023-12-14,15:37:13.000,348,11073878,12605,0,1702568232,13046.595829599995,96.40594575000432,53511.07989456 2023-12-14,15:37:14.000,348,11073883,12965,0,1702568233,13046.54867543,96.35660184000153,53511.11483016 2023-12-14,15:37:15.000,348,11073874,13125,0,1702568234,13046.48131232999,96.37070010000025,53511.03797184 2023-12-14,15:37:16.000,348,11073882,13005,0,1702568235,13046.46783971,96.39184748999833,53511.04495896001 2023-12-14,15:37:17.000,348,11073851,12805,0,1702568236,13046.50825757,96.39184748999833,53511.12181728001 2023-12-14,15:37:18.000,348,11073868,12845,0,1702568237,13046.46110339999,96.44119140000112,53511.1288044 2023-12-14,15:37:19.000,348,11073892,12965,0,1702568238,13046.40047660999,96.51873183000134,53511.13579152 2023-12-14,15:37:20.000,348,11073893,12765,0,1702568239,13046.34658613,96.51873183000134,53511.10784304 2023-12-14,15:37:21.000,348,11073847,12965,0,1702568240,13046.285959339999,96.54692834999878,53511.15675288 2023-12-14,15:37:22.000,348,11073846,13125,0,1702568241,13046.191650999994,96.59627226000157,53511.11483016 2023-12-14,15:37:23.000,348,11073905,12765,0,1702568242,13046.083870039998,96.63151790999837,53511.07290744001 2023-12-14,15:37:24.000,348,11073879,13205,0,1702568243,13045.989561699993,96.7372548600033,53511.10784304 2023-12-14,15:37:25.000,348,11073856,12765,0,1702568244,13045.881780739997,96.80774616000417,53511.01002336 2023-12-14,15:37:26.000,348,11073841,12765,0,1702568245,13045.827890259992,96.82889355000225,53510.933165040005 2023-12-14,15:37:27.000,348,11073849,12925,0,1702568246,13045.848099189992,96.86413919999904,53511.06592032 2023-12-14,15:37:28.000,348,11073925,13085,0,1702568247,13045.868308119992,96.8711883299984,53511.07989456 2023-12-14,15:37:29.000,348,11073918,12805,0,1702568248,13045.841362879997,96.9205322400012,53511.04495896001 2023-12-14,15:37:30.000,348,11073853,13085,0,1702568249,13045.827890259992,96.9839744100027,53510.92617792001 2023-12-14,15:37:31.000,348,11073854,12965,0,1702568250,13045.875044430002,96.99102354000206,53510.96810064 2023-12-14,15:37:32.000,348,11073861,13245,0,1702568251,13045.888517049993,97.02626918999886,53510.97508776001 2023-12-14,15:37:33.000,348,11073859,12885,0,1702568252,13045.915462290002,97.01217093000014,53510.96810064 2023-12-14,15:37:34.000,348,11073857,12845,0,1702568253,13045.949143839993,96.99102354000206,53510.996049119996 2023-12-14,15:37:35.000,348,11073867,13085,0,1702568254,13045.955880150002,96.93463049999991,53510.933165040005 2023-12-14,15:37:36.000,348,11073789,12725,0,1702568255,13046.070397419993,96.8852865900044,53510.92617792001 2023-12-14,15:37:37.000,348,11073871,12965,0,1702568256,13046.171442069994,96.82184442000289,53510.97508776001 2023-12-14,15:37:38.000,348,11073849,13045,0,1702568257,13046.218596239989,96.81479529000353,53510.96111352 2023-12-14,15:37:39.000,348,11073878,12965,0,1702568258,13046.232068859994,96.70905833999859,53510.91220368 2023-12-14,15:37:40.000,348,11073879,13285,0,1702568259,13046.25901409999,96.60332139000093,53510.89822944 2023-12-14,15:37:41.000,348,11073841,12765,0,1702568260,13046.27922302999,96.51873183000134,53510.95412640001 2023-12-14,15:37:42.000,348,11073814,13205,0,1702568261,13046.285959339999,96.40594575000432,53510.933165040005 2023-12-14,15:37:43.000,348,11073847,12965,0,1702568262,13046.306168269999,96.37070010000025,53510.933165040005 2023-12-14,15:37:44.000,348,11073877,12725,0,1702568263,13046.34658613,96.28611054000066,53510.982074880005 2023-12-14,15:37:45.000,348,11073833,12845,0,1702568264,13046.333113509994,96.32135619000474,53510.97508776001 2023-12-14,15:37:46.000,348,11073883,13005,0,1702568265,13046.265750409999,96.27201228000195,53510.91220368 2023-12-14,15:37:47.000,348,11073842,13005,0,1702568266,13046.245541479999,96.27201228000195,53510.933165040005 2023-12-14,15:37:48.000,348,11073859,12845,0,1702568267,13046.205123619999,96.26496315000259,53510.95412640001 2023-12-14,15:37:49.000,348,11073840,13005,0,1702568268,13046.198387309989,96.20857011000044,53510.94015216 2023-12-14,15:37:50.000,348,11073800,12405,0,1702568269,13046.043452179998,96.22971749999851,53510.95412640001 2023-12-14,15:37:51.000,348,11073894,12925,0,1702568270,13046.009770629993,96.20857011000044,53510.92617792001 2023-12-14,15:37:52.000,348,11073892,12885,0,1702568271,13045.976089080003,96.18742272000236,53510.989062 2023-12-14,15:37:53.000,348,11073823,12925,0,1702568272,13045.922198599998,96.180373590003,53510.933165040005 2023-12-14,15:37:54.000,348,11073875,12765,0,1702568273,13045.807681329992,96.10283316000277,53510.9191908 2023-12-14,15:37:55.000,348,11073871,13165,0,1702568274,13045.619064649996,96.13807880999957,53510.77246128 2023-12-14,15:37:56.000,348,11073863,12645,0,1702568275,13045.605592029991,96.09578403000341,53510.79342264 2023-12-14,15:37:57.000,348,11073851,13285,0,1702568276,13045.592119410001,96.14512793999893,53510.84233248 2023-12-14,15:37:58.000,348,11073868,12965,0,1702568277,13045.55170155,96.12398055000085,53510.84233248 2023-12-14,15:37:59.000,348,11073819,12925,0,1702568278,13045.558437859996,96.15922619999765,53510.78643552001 2023-12-14,15:38:00.000,348,11073830,12805,0,1702568279,13045.55170155,96.14512793999893,53510.695602960004 2023-12-14,15:38:01.000,348,11073854,12925,0,1702568280,13045.592119410001,96.15922619999765,53510.765474160005 2023-12-14,15:38:02.000,348,11073868,13005,0,1702568281,13045.565174169991,96.06053837999934,53510.68162872 2023-12-14,15:38:03.000,348,11073853,13285,0,1702568282,13045.585383099991,96.01119447000383,53510.63271888 2023-12-14,15:38:04.000,348,11073857,12925,0,1702568283,13045.632537270001,95.99709620999784,53510.61874464001 2023-12-14,15:38:05.000,348,11073846,13205,0,1702568284,13045.639273579996,95.95480143000168,53510.52092496001 2023-12-14,15:38:06.000,348,11073843,12685,0,1702568285,13045.632537270001,95.97594881999976,53510.45804088 2023-12-14,15:38:07.000,348,11073850,13325,0,1702568286,13045.747054539992,95.89135926000017,53510.5348992 2023-12-14,15:38:08.000,348,11073830,13045,0,1702568287,13045.814417640002,95.8702118700021,53510.54188632001 2023-12-14,15:38:09.000,348,11073826,12925,0,1702568288,13045.841362879997,95.84201535000466,53510.548873440006 2023-12-14,15:38:10.000,348,11073864,12965,0,1702568289,13045.868308119992,95.76447492000443,53510.479002240005 2023-12-14,15:38:11.000,348,11073848,12805,0,1702568290,13045.827890259992,95.77857318000315,53510.38816968 2023-12-14,15:38:12.000,348,11073875,12885,0,1702568291,13045.888517049993,95.65873796999949,53510.42310528001 2023-12-14,15:38:13.000,348,11073836,12965,0,1702568292,13045.928934909993,95.5741484099999,53510.44406664 2023-12-14,15:38:14.000,348,11073840,13405,0,1702568293,13046.003034319998,95.5248045000044,53510.41611816 2023-12-14,15:38:15.000,348,11073867,12885,0,1702568294,13046.070397419993,95.55300102000183,53510.360221200004 2023-12-14,15:38:16.000,348,11073845,13245,0,1702568295,13046.104078969998,95.46841146000224,53510.35323408001 2023-12-14,15:38:17.000,348,11073867,12765,0,1702568296,13046.205123619999,95.44021494000481,53510.45105376001 2023-12-14,15:38:18.000,348,11073881,12765,0,1702568297,13046.232068859994,95.42611667999881,53510.37419544001 2023-12-14,15:38:19.000,348,11073863,13125,0,1702568298,13046.25901409999,95.44726407000417,53510.37419544001 2023-12-14,15:38:20.000,348,11073853,12765,0,1702568299,13046.218596239989,95.41906754999945,53510.33227272001 2023-12-14,15:38:21.000,348,11073884,13005,0,1702568300,13046.171442069994,95.38382190000266,53510.27637576 2023-12-14,15:38:22.000,348,11073848,12765,0,1702568301,13046.232068859994,95.34857624999859,53510.3951568 2023-12-14,15:38:23.000,348,11073820,12765,0,1702568302,13046.27922302999,95.36972364000394,53510.41611816 2023-12-14,15:38:24.000,348,11073857,12885,0,1702568303,13046.238805169989,95.3767727700033,53510.42310528001 2023-12-14,15:38:25.000,348,11073852,12765,0,1702568304,13046.238805169989,95.4120184200001,53510.45105376001 2023-12-14,15:38:26.000,348,11073861,12565,0,1702568305,13046.164705759998,95.4754605900016,53510.33925984 2023-12-14,15:38:27.000,348,11073861,12565,0,1702568306,13046.178178379989,95.51775536999776,53510.37419544001 2023-12-14,15:38:28.000,348,11073841,12565,0,1702568307,13046.205123619999,95.58119753999927,53510.3951568 2023-12-14,15:38:29.000,348,11073889,12805,0,1702568308,13046.157969449989,95.63759058000142,53510.35323408001 2023-12-14,15:38:30.000,348,11073858,13005,0,1702568309,13046.137760519989,95.66578709999885,53510.28336288001 2023-12-14,15:38:31.000,348,11073833,13245,0,1702568310,13046.124287899998,95.70808188000228,53510.27637576 2023-12-14,15:38:32.000,348,11073909,13165,0,1702568311,13046.171442069994,95.722180140001,53510.35323408001 2023-12-14,15:38:33.000,348,11073818,12925,0,1702568312,13046.171442069994,95.69398362000356,53510.43707952 2023-12-14,15:38:34.000,348,11073907,12645,0,1702568313,13046.27922302999,95.73627839999972,53510.33925984 2023-12-14,15:38:35.000,348,11073884,13445,0,1702568314,13046.285959339999,95.74332752999908,53510.27637576 2023-12-14,15:38:36.000,348,11073875,13045,0,1702568315,13046.373531369994,95.72922927000036,53510.25541440001 2023-12-14,15:38:37.000,348,11073814,13285,0,1702568316,13046.46783971,95.722180140001,53510.325285599996 2023-12-14,15:38:38.000,348,11073882,13005,0,1702568317,13046.58235697999,95.69398362000356,53510.311311360005 2023-12-14,15:38:39.000,348,11073816,12925,0,1702568318,13046.616038529995,95.63054145000206,53510.311311360005 2023-12-14,15:38:40.000,348,11073852,12925,0,1702568319,13046.723819489991,95.53890276000311,53510.26938864 2023-12-14,15:38:41.000,348,11073831,13045,0,1702568320,13046.851809380001,95.53890276000311,53510.33227272001 2023-12-14,15:38:42.000,348,11073903,13285,0,1702568321,13046.973062960002,95.46841146000224,53510.40214392001 2023-12-14,15:38:43.000,348,11073856,13165,0,1702568322,13047.060634989997,95.46841146000224,53510.381182560006 2023-12-14,15:38:44.000,348,11073891,12965,0,1702568323,13047.161679639998,95.46136233000288,53510.35323408001 2023-12-14,15:38:45.000,348,11073792,12965,0,1702568324,13047.181888569998,95.40496929000074,53510.37419544001 2023-12-14,15:38:46.000,348,11073837,12925,0,1702568325,13047.154943330002,95.39087103000202,53510.33925984 2023-12-14,15:38:47.000,348,11073845,13125,0,1702568326,13047.255987979988,95.30628147000243,53510.50695072 2023-12-14,15:38:48.000,348,11073834,12965,0,1702568327,13047.249251669993,95.25693755999964,53510.54188632001 2023-12-14,15:38:49.000,348,11073855,12765,0,1702568328,13047.262724289998,95.27808494999772,53510.58380904 2023-12-14,15:38:50.000,348,11073836,12685,0,1702568329,13047.208833809993,95.27808494999772,53510.51393784 2023-12-14,15:38:51.000,348,11073837,13045,0,1702568330,13047.141470709998,95.27808494999772,53510.56284768 2023-12-14,15:38:52.000,348,11073845,12765,0,1702568331,13047.087580229992,95.27808494999772,53510.63970600001 2023-12-14,15:38:53.000,348,11073832,12765,0,1702568332,13047.026953439992,95.25693755999964,53510.70957720001 2023-12-14,15:38:54.000,348,11073808,12845,0,1702568333,13046.966326649992,95.24283930000092,53510.695602960004 2023-12-14,15:38:55.000,348,11073856,12605,0,1702568334,13046.898963549997,95.25693755999964,53510.68162872 2023-12-14,15:38:56.000,348,11073822,13045,0,1702568335,13046.865281999992,95.24283930000092,53510.660667359996 2023-12-14,15:38:57.000,348,11073826,12965,0,1702568336,13046.892227240001,95.20054452000477,53510.7445128 2023-12-14,15:38:58.000,348,11073853,12645,0,1702568337,13046.858545689996,95.20759365000413,53510.73752568001 2023-12-14,15:38:59.000,348,11073852,12925,0,1702568338,13046.791182590001,95.21464278000349,53510.765474160005 2023-12-14,15:39:00.000,348,11073852,13165,0,1702568339,13046.797918899996,95.20054452000477,53510.73752568001 2023-12-14,15:39:01.000,348,11073813,13085,0,1702568340,13046.865281999992,95.1300532200039,53510.75149992 2023-12-14,15:39:02.000,348,11073897,12965,0,1702568341,13046.919172479997,95.08070931000111,53510.82137112 2023-12-14,15:39:03.000,348,11073875,13085,0,1702568342,13046.959590339997,94.98907062000217,53510.814384000005 2023-12-14,15:39:04.000,348,11073831,12765,0,1702568343,13046.932645100002,94.96792323000409,53510.82137112 2023-12-14,15:39:05.000,348,11073896,13085,0,1702568344,13046.966326649992,94.89743193000322,53510.884255200006 2023-12-14,15:39:06.000,348,11073853,13005,0,1702568345,13046.912436170001,94.89038280000386,53510.78643552001 2023-12-14,15:39:07.000,348,11073848,12885,0,1702568346,13047.000008199997,94.86218627999915,53510.85630672001 2023-12-14,15:39:08.000,348,11073843,12885,0,1702568347,13046.993271890002,94.84808802000043,53510.79342264 2023-12-14,15:39:09.000,348,11073850,12805,0,1702568348,13046.919172479997,94.79169497999828,53510.87726808001 2023-12-14,15:39:10.000,348,11073895,12925,0,1702568349,13046.818127829996,94.79169497999828,53510.82137112 2023-12-14,15:39:11.000,348,11073869,12765,0,1702568350,13046.723819489991,94.76349846000085,53510.814384000005 2023-12-14,15:39:12.000,348,11073873,12885,0,1702568351,13046.764237349991,94.75644933000149,53510.87028096 2023-12-14,15:39:13.000,348,11073854,13125,0,1702568352,13046.737292109996,94.72825281000405,53510.95412640001 2023-12-14,15:39:14.000,348,11073808,12725,0,1702568353,13046.71034687,94.75644933000149,53510.9191908 2023-12-14,15:39:15.000,348,11073845,12685,0,1702568354,13046.66319269999,94.72825281000405,53510.83534536001 2023-12-14,15:39:16.000,348,11073852,12725,0,1702568355,13046.676665319996,94.80579324000428,53510.92617792001 2023-12-14,15:39:17.000,348,11073874,12925,0,1702568356,13046.804655209991,94.81284237000364,53510.91220368 2023-12-14,15:39:18.000,348,11073845,13005,0,1702568357,13046.764237349991,94.85513714999979,53510.9191908 2023-12-14,15:39:19.000,348,11073854,12765,0,1702568358,13046.777709969996,94.85513714999979,53510.89822944 2023-12-14,15:39:20.000,348,11073811,12885,0,1702568359,13046.77097366,94.87628453999787,53510.95412640001 2023-12-14,15:39:21.000,348,11073880,12565,0,1702568360,13046.885490929992,94.84808802000043,53511.00303624001 2023-12-14,15:39:22.000,348,11073851,12805,0,1702568361,13046.878754619996,94.87628453999787,53511.02399760001 2023-12-14,15:39:23.000,348,11073872,12925,0,1702568362,13046.898963549997,94.91153019000194,53510.996049119996 2023-12-14,15:39:24.000,348,11073886,12885,0,1702568363,13046.932645100002,94.94677583999874,53511.03797184 2023-12-14,15:39:25.000,348,11073828,12845,0,1702568364,13046.946117719992,94.94677583999874,53511.02399760001 2023-12-14,15:39:26.000,348,11073832,12725,0,1702568365,13046.973062960002,95.0172671399996,53511.09386880001 2023-12-14,15:39:27.000,348,11073881,12765,0,1702568366,13047.047162369992,95.04546366000432,53511.100855920005 2023-12-14,15:39:28.000,348,11073835,12885,0,1702568367,13047.047162369992,95.09480756999983,53511.09386880001 2023-12-14,15:39:29.000,348,11073804,12965,0,1702568368,13047.134734400002,95.12300409000454,53511.149765760005 2023-12-14,15:39:30.000,348,11073835,13165,0,1702568369,13047.040426059997,95.17939712999942,53511.07290744001 2023-12-14,15:39:31.000,348,11073883,13005,0,1702568370,13047.080843919997,95.20759365000413,53511.149765760005 2023-12-14,15:39:32.000,348,11073821,12885,0,1702568371,13047.080843919997,95.24283930000092,53511.12181728001 2023-12-14,15:39:33.000,348,11073854,12965,0,1702568372,13047.114525470002,95.25693755999964,53511.17771424 2023-12-14,15:39:34.000,348,11073830,12925,0,1702568373,13047.114525470002,95.27808494999772,53511.20566272 2023-12-14,15:39:35.000,348,11073835,12805,0,1702568374,13047.134734400002,95.27103581999836,53511.19168848001 2023-12-14,15:39:36.000,348,11073809,12845,0,1702568375,13047.181888569998,95.25693755999964,53511.149765760005 2023-12-14,15:39:37.000,348,11073873,13245,0,1702568376,13047.249251669993,95.25693755999964,53511.19168848001 2023-12-14,15:39:38.000,348,11073852,12765,0,1702568377,13047.309878459993,95.24283930000092,53511.198675600004 2023-12-14,15:39:39.000,348,11073844,12965,0,1702568378,13047.397450489989,95.20054452000477,53511.21264984001 2023-12-14,15:39:40.000,348,11073832,12805,0,1702568379,13047.464813589999,95.21464278000349,53511.22662408 2023-12-14,15:39:41.000,348,11073831,12925,0,1702568380,13047.56585824,95.19349538999813,53511.18470136 2023-12-14,15:39:42.000,348,11073844,12925,0,1702568381,13047.74773861,95.17939712999942,53511.28950816001 2023-12-14,15:39:43.000,348,11073821,12925,0,1702568382,13047.88920112,95.17939712999942,53511.317456640005 2023-12-14,15:39:44.000,348,11073874,12805,0,1702568383,13047.976773149996,95.18644625999877,53511.38034072001 2023-12-14,15:39:45.000,348,11073866,12885,0,1702568384,13048.077817799996,95.25693755999964,53511.39431496 2023-12-14,15:39:46.000,348,11073888,13085,0,1702568385,13048.098026729996,95.32742886000051,53511.366366480004 2023-12-14,15:39:47.000,348,11073855,12765,0,1702568386,13048.185598759992,95.32742886000051,53511.40828920001 2023-12-14,15:39:48.000,348,11073821,12885,0,1702568387,13048.205807689992,95.38382190000266,53511.513096 2023-12-14,15:39:49.000,348,11073862,12885,0,1702568388,13048.279907099997,95.44021494000481,53511.52008312 2023-12-14,15:39:50.000,348,11073843,12925,0,1702568389,13048.266434479992,95.49660797999968,53511.485147520005 2023-12-14,15:39:51.000,348,11073830,13125,0,1702568390,13048.327061269993,95.56005015000119,53511.534057360004 2023-12-14,15:39:52.000,348,11073866,12965,0,1702568391,13048.360742819998,95.58119753999927,53511.64585128001 2023-12-14,15:39:53.000,348,11073850,12725,0,1702568392,13048.360742819998,95.60939406000398,53511.68078688 2023-12-14,15:39:54.000,348,11073868,12925,0,1702568393,13048.293379720002,95.66578709999885,53511.70873536 2023-12-14,15:39:55.000,348,11073873,13005,0,1702568394,13048.333797580002,95.71513101000164,53511.61091568 2023-12-14,15:39:56.000,348,11073872,13125,0,1702568395,13048.434842229988,95.73627839999972,53511.71572248001 2023-12-14,15:39:57.000,348,11073792,12965,0,1702568396,13048.515677949988,95.77152405000379,53511.75065808 2023-12-14,15:39:58.000,348,11073791,13125,0,1702568397,13048.562832119998,95.80676970000059,53511.72969672 2023-12-14,15:39:59.000,348,11073868,13045,0,1702568398,13048.609986289994,95.81381882999995,53511.75065808 2023-12-14,15:40:00.000,348,11073844,13125,0,1702568399,13048.73797617999,95.78562231000251,53511.820529280005 2023-12-14,15:40:01.000,348,11073812,12965,0,1702568400,13048.82554821,95.73627839999972,53511.820529280005 2023-12-14,15:40:02.000,348,11073860,12925,0,1702568401,13048.886175,95.6869344900042,53511.79258080001 2023-12-14,15:40:03.000,348,11073884,12805,0,1702568402,13048.98721965,95.69398362000356,53511.81354216001 2023-12-14,15:40:04.000,348,11073824,12965,0,1702568403,13049.115209539996,95.64463971000077,53511.79258080001 2023-12-14,15:40:05.000,348,11073844,12885,0,1702568404,13049.202781569991,95.6234923200027,53511.79956792 2023-12-14,15:40:06.000,348,11073870,13005,0,1702568405,13049.317298839997,95.65873796999949,53511.84149064001 2023-12-14,15:40:07.000,348,11073863,13085,0,1702568406,13049.438552419997,95.6234923200027,53511.939310320005 2023-12-14,15:40:08.000,348,11073879,13285,0,1702568407,13049.465497659992,95.65168884000013,53511.869439120004 2023-12-14,15:40:09.000,348,11073856,12885,0,1702568408,13049.512651830002,95.65873796999949,53511.8973876 2023-12-14,15:40:10.000,348,11073853,12805,0,1702568409,13049.606960169993,95.67988536000485,53511.97424592 2023-12-14,15:40:11.000,348,11073857,12925,0,1702568410,13049.694532199988,95.67283622999821,53511.96027168001 2023-12-14,15:40:12.000,348,11073811,13245,0,1702568411,13049.755158989989,95.67283622999821,53512.05110424001 2023-12-14,15:40:13.000,348,11073837,13205,0,1702568412,13049.708004819993,95.70808188000228,53511.97424592 2023-12-14,15:40:14.000,348,11073851,12725,0,1702568413,13049.822522089999,95.67988536000485,53512.10001408001 2023-12-14,15:40:15.000,348,11073849,12965,0,1702568414,13049.822522089999,95.70808188000228,53512.04411712 2023-12-14,15:40:16.000,348,11073909,12885,0,1702568415,13049.910094119994,95.73627839999972,53512.05110424001 2023-12-14,15:40:17.000,348,11073830,13085,0,1702568416,13049.99766614999,95.76447492000443,53512.11398832 2023-12-14,15:40:18.000,348,11073859,13125,0,1702568417,13050.071765559995,95.79267144000187,53512.13494968 2023-12-14,15:40:19.000,348,11073819,13245,0,1702568418,13050.08523818,95.76447492000443,53512.1419368 2023-12-14,15:40:20.000,348,11073856,13125,0,1702568419,13050.10544711,95.77857318000315,53512.12097544 2023-12-14,15:40:21.000,348,11073880,12725,0,1702568420,13050.051556629995,95.77857318000315,53512.09302696 2023-12-14,15:40:22.000,348,11073862,13085,0,1702568421,13050.031347699995,95.77152405000379,53512.13494968 2023-12-14,15:40:23.000,348,11073841,13045,0,1702568422,13050.11891972999,95.70808188000228,53512.23276936 2023-12-14,15:40:24.000,348,11073859,13205,0,1702568423,13050.14586497,95.60234493000462,53512.30264056 2023-12-14,15:40:25.000,348,11073876,12725,0,1702568424,13050.09871079999,95.61644319000334,53512.30962768 2023-12-14,15:40:26.000,348,11073824,12685,0,1702568425,13050.01787507999,95.54595189000247,53512.17687240001 2023-12-14,15:40:27.000,348,11073840,12925,0,1702568426,13050.031347699995,95.51775536999776,53512.211808 2023-12-14,15:40:28.000,348,11073906,12765,0,1702568427,13050.05829293999,95.41906754999945,53512.23975648 2023-12-14,15:40:29.000,348,11073820,12965,0,1702568428,13050.10544711,95.39087103000202,53512.211808 2023-12-14,15:40:30.000,348,11073898,13005,0,1702568429,13050.071765559995,95.35562537999795,53512.16988528 2023-12-14,15:40:31.000,348,11073872,12965,0,1702568430,13050.1660739,95.34857624999859,53512.18385952 2023-12-14,15:40:32.000,348,11073848,13045,0,1702568431,13050.26711855,95.30628147000243,53512.23975648 2023-12-14,15:40:33.000,348,11073834,12885,0,1702568432,13050.24017330999,95.27103581999836,53512.21879512001 2023-12-14,15:40:34.000,348,11073886,12645,0,1702568433,13050.17954651999,95.21464278000349,53512.23276936 2023-12-14,15:40:35.000,348,11073896,12765,0,1702568434,13050.12565604,95.2287410400022,53512.155911040005 2023-12-14,15:40:36.000,348,11073890,12605,0,1702568435,13050.17954651999,95.19349538999813,53512.23975648 2023-12-14,15:40:37.000,348,11073830,12445,0,1702568436,13050.18628283,95.20054452000477,53512.21879512001 2023-12-14,15:40:38.000,348,11073886,13125,0,1702568437,13050.24017330999,95.22169191000285,53512.23975648 2023-12-14,15:40:39.000,348,11073876,13005,0,1702568438,13050.24017330999,95.24283930000092,53512.26071784 2023-12-14,15:40:40.000,348,11073820,12645,0,1702568439,13050.233436999995,95.22169191000285,53512.23276936 2023-12-14,15:40:41.000,348,11073823,13125,0,1702568440,13050.294063789996,95.20759365000413,53512.204820880004 2023-12-14,15:40:42.000,348,11073896,13125,0,1702568441,13050.26038223999,95.24988843000028,53512.253730720004 2023-12-14,15:40:43.000,348,11073843,12685,0,1702568442,13050.30080009999,95.263986689999,53512.225782240006 2023-12-14,15:40:44.000,348,11073853,12965,0,1702568443,13050.314272719996,95.30628147000243,53512.225782240006 2023-12-14,15:40:45.000,348,11073882,13165,0,1702568444,13050.22670069,95.38382190000266,53512.12796256001 2023-12-14,15:40:46.000,348,11073866,12685,0,1702568445,13050.26038223999,95.4120184200001,53512.16289816 2023-12-14,15:40:47.000,348,11073848,12845,0,1702568446,13050.34795427,95.4754605900016,53512.18385952 2023-12-14,15:40:48.000,348,11073913,12965,0,1702568447,13050.401844749991,95.43316580999817,53512.225782240006 2023-12-14,15:40:49.000,348,11073897,12765,0,1702568448,13050.422053679991,95.45431320000353,53512.225782240006 2023-12-14,15:40:50.000,348,11073790,13085,0,1702568449,13050.374899509996,95.48955885000032,53512.12097544 2023-12-14,15:40:51.000,348,11073852,13045,0,1702568450,13050.38837213,95.45431320000353,53512.12796256001 2023-12-14,15:40:52.000,348,11073870,13205,0,1702568451,13050.415317369996,95.45431320000353,53512.19783376001 2023-12-14,15:40:53.000,348,11073870,12965,0,1702568452,13050.428789990001,95.46841146000224,53512.16289816 2023-12-14,15:40:54.000,348,11073857,12805,0,1702568453,13050.448998920001,95.45431320000353,53512.16289816 2023-12-14,15:40:55.000,348,11073821,13005,0,1702568454,13050.509625710001,95.48250972000096,53512.155911040005 2023-12-14,15:40:56.000,348,11073881,12725,0,1702568455,13050.590461430002,95.41906754999945,53512.1419368 2023-12-14,15:40:57.000,348,11073814,12805,0,1702568456,13050.718451319997,95.41906754999945,53512.18385952 2023-12-14,15:40:58.000,348,11073873,13165,0,1702568457,13050.738660249997,95.32037973000115,53512.225782240006 2023-12-14,15:40:59.000,348,11073881,13005,0,1702568458,13050.758869179997,95.27808494999772,53512.18385952 2023-12-14,15:41:00.000,348,11073868,12765,0,1702568459,13050.752132870002,95.2287410400022,53512.21879512001 2023-12-14,15:41:01.000,348,11073841,12645,0,1702568460,13050.812759660002,95.1300532200039,53512.14892392001 2023-12-14,15:41:02.000,348,11073865,13165,0,1702568461,13050.927276929993,95.10185669999919,53512.33058904 2023-12-14,15:41:03.000,348,11073857,12685,0,1702568462,13051.014848959989,95.00316888000089,53512.253730720004 2023-12-14,15:41:04.000,348,11073835,13005,0,1702568463,13051.109157299994,94.9538249699981,53512.28866632 2023-12-14,15:41:05.000,348,11073881,13125,0,1702568464,13051.142838849999,94.93267758000002,53512.33058904 2023-12-14,15:41:06.000,348,11073882,13005,0,1702568465,13051.142838849999,94.91153019000194,53512.31661480001 2023-12-14,15:41:07.000,348,11073863,13085,0,1702568466,13051.18325671,94.89743193000322,53512.33058904 2023-12-14,15:41:08.000,348,11073840,12965,0,1702568467,13051.189993019994,94.83398976000171,53512.40744736 2023-12-14,15:41:09.000,348,11073909,12885,0,1702568468,13051.250619809995,94.79874410999764,53512.372511760004 2023-12-14,15:41:10.000,348,11073868,13005,0,1702568469,13051.250619809995,94.70005628999934,53512.38648600001 2023-12-14,15:41:11.000,348,11073829,12845,0,1702568470,13051.35840076999,94.68595803000062,53512.37949888 2023-12-14,15:41:12.000,348,11073831,13045,0,1702568471,13051.4459728,94.58022108000296,53512.40744736 2023-12-14,15:41:13.000,348,11073887,12805,0,1702568472,13051.47965434999,94.59431934000168,53512.4563572 2023-12-14,15:41:14.000,348,11073870,12925,0,1702568473,13051.513335899996,94.55202455999824,53512.47731856 2023-12-14,15:41:15.000,348,11073825,13125,0,1702568474,13051.52007220999,94.58022108000296,53512.42840872 2023-12-14,15:41:16.000,348,11073880,12925,0,1702568475,13051.60764424,94.55202455999824,53512.46334432001 2023-12-14,15:41:17.000,348,11073902,12685,0,1702568476,13051.749106750001,94.53087717000017,53512.47033144 2023-12-14,15:41:18.000,348,11073828,13285,0,1702568477,13051.809733540002,94.51677891000145,53512.50526704 2023-12-14,15:41:19.000,348,11073835,12605,0,1702568478,13051.897305569997,94.48153326000465,53512.442382960005 2023-12-14,15:41:20.000,348,11073886,13165,0,1702568479,13051.991613910002,94.48858239000401,53512.51225416001 2023-12-14,15:41:21.000,348,11073844,13045,0,1702568480,13052.126340109993,94.46743499999866,53512.589112480004 2023-12-14,15:41:22.000,348,11073848,12845,0,1702568481,13052.207175829994,94.38989456999843,53512.63802232 2023-12-14,15:41:23.000,348,11073844,12925,0,1702568482,13052.261066309999,94.35464892000164,53512.64500944 2023-12-14,15:41:24.000,348,11073930,12925,0,1702568483,13052.274538929989,94.27005936000205,53512.64500944 2023-12-14,15:41:25.000,348,11073861,13125,0,1702568484,13052.240857379998,94.20661719000054,53512.561164000006 2023-12-14,15:41:26.000,348,11073900,13165,0,1702568485,13052.227384759994,94.09383111000352,53512.58212536001 2023-12-14,15:41:27.000,348,11073849,13045,0,1702568486,13052.267802619994,94.04448720000073,53512.69391928 2023-12-14,15:41:28.000,348,11073852,13045,0,1702568487,13052.254329999989,93.98104502999922,53512.71488064 2023-12-14,15:41:29.000,348,11073872,12765,0,1702568488,13052.220648449998,93.903504599999,53512.777764720006 2023-12-14,15:41:30.000,348,11073914,13005,0,1702568489,13052.099394869998,93.81186591000005,53512.756803360004 2023-12-14,15:41:31.000,348,11073943,12965,0,1702568490,13052.099394869998,93.68498157000431,53512.707893520004 2023-12-14,15:41:32.000,348,11073846,12765,0,1702568491,13052.072449629988,93.56514636000065,53512.74282912 2023-12-14,15:41:33.000,348,11073852,13045,0,1702568492,13052.038768079998,93.45940941000299,53512.74981624001 2023-12-14,15:41:34.000,348,11073872,13205,0,1702568493,13052.025295459993,93.30432855000254,53512.71488064 2023-12-14,15:41:35.000,348,11073833,13205,0,1702568494,13051.944459739992,93.23383725000167,53512.71488064 2023-12-14,15:41:36.000,348,11073888,12805,0,1702568495,13051.957932359997,93.14219856000273,53512.67295792 2023-12-14,15:41:37.000,348,11073901,12965,0,1702568496,13051.944459739992,93.01531421999971,53512.707893520004 2023-12-14,15:41:38.000,348,11073861,13205,0,1702568497,13051.904041879992,92.9659703100042,53512.68693216 2023-12-14,15:41:39.000,348,11073853,12605,0,1702568498,13051.883832949992,92.89547901000333,53512.67994504001 2023-12-14,15:41:40.000,348,11073871,12605,0,1702568499,13051.728897820001,92.86728248999862,53512.53321552001 2023-12-14,15:41:41.000,348,11073898,12725,0,1702568500,13051.708688890001,92.82498771000246,53512.54718976 2023-12-14,15:41:42.000,348,11073832,12885,0,1702568501,13051.701952579991,92.8179385800031,53512.589112480004 2023-12-14,15:41:43.000,348,11073837,13365,0,1702568502,13051.675007339996,92.88842988000397,53512.63802232 2023-12-14,15:41:44.000,348,11073861,12965,0,1702568503,13051.621116859991,92.9166264000014,53512.589112480004 2023-12-14,15:41:45.000,348,11073814,12805,0,1702568504,13051.553753759996,92.9518720499982,53512.561164000006 2023-12-14,15:41:46.000,348,11073869,12965,0,1702568505,13051.42576387,93.00121596000099,53512.47731856 2023-12-14,15:41:47.000,348,11073848,13125,0,1702568506,13051.34492815,93.08580552000058,53512.4563572 2023-12-14,15:41:48.000,348,11073846,12885,0,1702568507,13051.22367457,93.11400203999801,53512.40046024 2023-12-14,15:41:49.000,348,11073840,12765,0,1702568508,13051.129366229994,93.17039508000016,53512.40744736 2023-12-14,15:41:50.000,348,11073854,13205,0,1702568509,13050.987903719993,93.20564073000423,53512.33757616 2023-12-14,15:41:51.000,348,11073831,13125,0,1702568510,13050.994640029989,93.2126898600036,53512.28866632 2023-12-14,15:41:52.000,348,11073874,12765,0,1702568511,13050.987903719993,93.21973899000295,53512.2816792 2023-12-14,15:41:53.000,348,11073872,12885,0,1702568512,13050.900331689998,93.23383725000167,53512.26770496001 2023-12-14,15:41:54.000,348,11073861,12445,0,1702568513,13050.866650139993,93.14219856000273,53512.253730720004 2023-12-14,15:41:55.000,348,11073825,12965,0,1702568514,13050.779078109997,93.15629682000144,53512.09302696 2023-12-14,15:41:56.000,348,11073866,12845,0,1702568515,13050.819495969998,93.12105117000465,53512.17687240001 2023-12-14,15:41:57.000,348,11073848,13005,0,1702568516,13050.792550730002,93.03646160999779,53512.155911040005 2023-12-14,15:41:58.000,348,11073858,12605,0,1702568517,13050.758869179997,92.9659703100042,53512.09302696 2023-12-14,15:41:59.000,348,11073813,12965,0,1702568518,13050.731923940002,92.88138075000461,53512.04411712 2023-12-14,15:42:00.000,348,11073864,12805,0,1702568519,13050.779078109997,92.83203684000182,53511.98123304001 2023-12-14,15:42:01.000,348,11073866,12965,0,1702568520,13050.853177520003,92.7192507600048,53512.06507848 2023-12-14,15:42:02.000,348,11073851,13165,0,1702568521,13050.880122759998,92.64875946000393,53511.97424592 2023-12-14,15:42:03.000,348,11073882,13205,0,1702568522,13050.853177520003,92.59941555000114,53511.93232320001 2023-12-14,15:42:04.000,348,11073855,12765,0,1702568523,13050.873386449988,92.56416990000434,53511.97424592 2023-12-14,15:42:05.000,348,11073839,12925,0,1702568524,13050.792550730002,92.55712076999771,53511.84149064001 2023-12-14,15:42:06.000,348,11073819,12925,0,1702568525,13050.772341800002,92.57826816000306,53511.80655504 2023-12-14,15:42:07.000,348,11073858,12965,0,1702568526,13050.779078109997,92.55007163999835,53511.86245200001 2023-12-14,15:42:08.000,348,11073815,13045,0,1702568527,13050.731923940002,92.5077768600022,53511.890400480006 2023-12-14,15:42:09.000,348,11073851,13085,0,1702568528,13050.637615599997,92.49367860000348,53511.84847776 2023-12-14,15:42:10.000,348,11073898,12965,0,1702568529,13050.556779879997,92.49367860000348,53511.722709600006 2023-12-14,15:42:11.000,348,11073850,13005,0,1702568530,13050.523098329992,92.47253120999812,53511.701748240004 2023-12-14,15:42:12.000,348,11073859,12805,0,1702568531,13050.502889399992,92.5077768600022,53511.68078688 2023-12-14,15:42:13.000,348,11073861,12685,0,1702568532,13050.482680469991,92.47958034000476,53511.65982552 2023-12-14,15:42:14.000,348,11073861,12805,0,1702568533,13050.435526299996,92.46548207999876,53511.54104448 2023-12-14,15:42:15.000,348,11073828,12605,0,1702568534,13050.381635819991,92.51482599000155,53511.6179028 2023-12-14,15:42:16.000,348,11073863,12765,0,1702568535,13050.34795427,92.48662947000412,53511.534057360004 2023-12-14,15:42:17.000,348,11073877,12685,0,1702568536,13050.30753641,92.48662947000412,53511.54803160001 2023-12-14,15:42:18.000,348,11073878,12565,0,1702568537,13050.361426889991,92.44433469000069,53511.534057360004 2023-12-14,15:42:19.000,348,11073834,12965,0,1702568538,13050.32100902999,92.45138382000005,53511.52008312 2023-12-14,15:42:20.000,348,11073849,12965,0,1702568539,13050.314272719996,92.46548207999876,53511.45021192 2023-12-14,15:42:21.000,348,11073936,13005,0,1702568540,13050.30080009999,92.40203991000453,53511.4432248 2023-12-14,15:42:22.000,348,11073867,12845,0,1702568541,13050.30080009999,92.33859774000302,53511.366366480004 2023-12-14,15:42:23.000,348,11073885,13245,0,1702568542,13050.34795427,92.31040121999831,53511.436237680005 2023-12-14,15:42:24.000,348,11073837,12845,0,1702568543,13050.34121795999,92.21876252999937,53511.40130208 2023-12-14,15:42:25.000,348,11073878,13125,0,1702568544,13050.32100902999,92.18351688000257,53511.35937936001 2023-12-14,15:42:26.000,348,11073874,12845,0,1702568545,13050.32100902999,92.10597645000234,53511.317456640005 2023-12-14,15:42:27.000,348,11073856,12965,0,1702568546,13050.294063789996,92.00023950000468,53511.27553392 2023-12-14,15:42:28.000,348,11073841,12765,0,1702568547,13050.26711855,91.88040429000102,53511.3034824 2023-12-14,15:42:29.000,348,11073854,12965,0,1702568548,13050.24690962,91.84515864000423,53511.198675600004 2023-12-14,15:42:30.000,348,11073863,13045,0,1702568549,13050.17954651999,91.7041760400025,53511.12181728001 2023-12-14,15:42:31.000,348,11073822,12805,0,1702568550,13050.172810209995,91.61958648000291,53511.19168848001 2023-12-14,15:42:32.000,348,11073858,12605,0,1702568551,13050.18628283,91.46450562000246,53511.25457256 2023-12-14,15:42:33.000,348,11073830,12925,0,1702568552,13050.10544711,91.32352302000072,53511.14277864001 2023-12-14,15:42:34.000,348,11073851,12965,0,1702568553,13050.07850186999,91.28827737000393,53511.149765760005 2023-12-14,15:42:35.000,348,11073855,13165,0,1702568554,13049.970720909994,91.22483520000242,53511.02399760001 2023-12-14,15:42:36.000,348,11073843,12765,0,1702568555,13049.950511979994,91.11909825000475,53511.00303624001 2023-12-14,15:42:37.000,348,11073846,12925,0,1702568556,13049.89662149999,91.03450868999789,53510.96810064 2023-12-14,15:42:38.000,348,11073827,12805,0,1702568557,13049.856203639989,90.9640173900043,53510.96810064 2023-12-14,15:42:39.000,348,11073812,13205,0,1702568558,13049.748422679993,90.91467348000151,53510.863293840004 2023-12-14,15:42:40.000,348,11073826,12925,0,1702568559,13049.708004819993,90.90057522000279,53510.83534536001 2023-12-14,15:42:41.000,348,11073856,12765,0,1702568560,13049.687795889993,90.83713305000128,53510.87726808001 2023-12-14,15:42:42.000,348,11073810,12445,0,1702568561,13049.654114339988,90.80893653000385,53510.80739688001 2023-12-14,15:42:43.000,348,11073901,12845,0,1702568562,13049.586751239993,90.80893653000385,53510.80040976 2023-12-14,15:42:44.000,348,11073863,12885,0,1702568563,13049.512651830002,90.77369087999978,53510.73752568001 2023-12-14,15:42:45.000,348,11073823,13085,0,1702568564,13049.458761349997,90.74549436000234,53510.6746416 2023-12-14,15:42:46.000,348,11073823,12685,0,1702568565,13049.404870869992,90.71024870999827,53510.66765448001 2023-12-14,15:42:47.000,348,11073902,13085,0,1702568566,13049.445288729992,90.71024870999827,53510.72355144 2023-12-14,15:42:48.000,348,11073845,12645,0,1702568567,13049.438552419997,90.68205219000083,53510.695602960004 2023-12-14,15:42:49.000,348,11073825,12845,0,1702568568,13049.418343489997,90.66795393000211,53510.66765448001 2023-12-14,15:42:50.000,348,11073850,12645,0,1702568569,13049.364453009992,90.64680654000404,53510.5348992 2023-12-14,15:42:51.000,348,11073831,12605,0,1702568570,13049.384661939992,90.55516784999782,53510.55586056 2023-12-14,15:42:52.000,348,11073868,12965,0,1702568571,13049.310562530001,90.51287307000166,53510.527912080004 2023-12-14,15:42:53.000,348,11073850,12925,0,1702568572,13049.297089909996,90.43533264000143,53510.50695072 2023-12-14,15:42:54.000,348,11073845,13245,0,1702568573,13049.344244079992,90.37893959999928,53510.47201512001 2023-12-14,15:42:55.000,348,11073844,12965,0,1702568574,13049.270144670001,90.30139916999906,53510.41611816 2023-12-14,15:42:56.000,348,11073862,12965,0,1702568575,13049.249935740001,90.20976048000011,53510.40913104 2023-12-14,15:42:57.000,348,11073846,12925,0,1702568576,13049.303826219992,90.07582700999774,53510.48598936 2023-12-14,15:42:58.000,348,11073823,12765,0,1702568577,13049.344244079992,89.95599180000136,53510.42310528001 2023-12-14,15:42:59.000,348,11073843,12845,0,1702568578,13049.290353600001,89.82205832999898,53510.381182560006 2023-12-14,15:43:00.000,348,11073853,12965,0,1702568579,13049.263408359991,89.7374687699994,53510.31829848 2023-12-14,15:43:01.000,348,11073827,13005,0,1702568580,13049.297089909996,89.66697746999853,53510.29733712 2023-12-14,15:43:02.000,348,11073838,12685,0,1702568581,13049.303826219992,89.56124052000087,53510.33227272001 2023-12-14,15:43:03.000,348,11073871,12925,0,1702568582,13049.297089909996,89.46255270000256,53510.28336288001 2023-12-14,15:43:04.000,348,11073825,12925,0,1702568583,13049.330771460001,89.41320878999977,53510.28336288001 2023-12-14,15:43:05.000,348,11073811,12805,0,1702568584,13049.236463119996,89.38501227000233,53510.262401520005 2023-12-14,15:43:06.000,348,11073838,12725,0,1702568585,13049.115209539996,89.3568157500049,53510.16458184001 2023-12-14,15:43:07.000,348,11073822,12725,0,1702568586,13049.06805537,89.30747184000211,53510.17156896 2023-12-14,15:43:08.000,348,11073850,13205,0,1702568587,13049.02763751,89.32861923000019,53510.213491680006 2023-12-14,15:43:09.000,348,11073895,13125,0,1702568588,13048.94680179,89.25812792999932,53510.16458184001 2023-12-14,15:43:10.000,348,11073868,12725,0,1702568589,13048.94006547999,89.32861923000019,53510.18554320001 2023-12-14,15:43:11.000,348,11073829,12925,0,1702568590,13048.90638393,89.36386488000426,53510.1506076 2023-12-14,15:43:12.000,348,11073821,12765,0,1702568591,13048.886175,89.3920614000017,53510.16458184001 2023-12-14,15:43:13.000,348,11073897,12805,0,1702568592,13048.87943868999,89.44140531000448,53510.2204788 2023-12-14,15:43:14.000,348,11073839,12925,0,1702568593,13048.832284519995,89.42730704999849,53510.17855608 2023-12-14,15:43:15.000,348,11073871,13205,0,1702568594,13048.684085699999,89.47665096000128,53510.03182656 2023-12-14,15:43:16.000,348,11073848,12925,0,1702568595,13048.684085699999,89.46255270000256,53510.05977504 2023-12-14,15:43:17.000,348,11073864,12885,0,1702568596,13048.73797617999,89.44845444000384,53510.13663336001 2023-12-14,15:43:18.000,348,11073819,12965,0,1702568597,13048.704294629999,89.3920614000017,53510.13663336001 2023-12-14,15:43:19.000,348,11073889,13085,0,1702568598,13048.731239869994,89.37796314000298,53510.13663336001 2023-12-14,15:43:20.000,348,11073809,12845,0,1702568599,13048.791866659994,89.33566835999954,53510.05278792 2023-12-14,15:43:21.000,348,11073852,13405,0,1702568600,13048.91985654999,89.25812792999932,53510.157594719996 2023-12-14,15:43:22.000,348,11073845,13045,0,1702568601,13048.96701072,89.19468575999781,53510.13663336001 2023-12-14,15:43:23.000,348,11073866,12885,0,1702568602,13049.054582749995,89.12419446000422,53510.08772352001 2023-12-14,15:43:24.000,348,11073843,12445,0,1702568603,13049.12194584999,89.06780142000207,53510.17855608 2023-12-14,15:43:25.000,348,11073838,13085,0,1702568604,13049.142154779991,88.98321186000248,53510.00387808 2023-12-14,15:43:26.000,348,11073849,12805,0,1702568605,13049.155627399996,88.94091707999905,53510.01785232001 2023-12-14,15:43:27.000,348,11073883,12885,0,1702568606,13049.249935740001,88.82813100000203,53510.143620480005 2023-12-14,15:43:28.000,348,11073839,13005,0,1702568607,13049.256672049996,88.76468883000052,53510.12964624 2023-12-14,15:43:29.000,348,11073863,12765,0,1702568608,13049.236463119996,88.72944318000373,53510.157594719996 2023-12-14,15:43:30.000,348,11073832,12965,0,1702568609,13049.162363709991,88.70124665999901,53510.10169776 2023-12-14,15:43:31.000,348,11073812,13445,0,1702568610,13049.209517880001,88.72239405000437,53510.17156896 2023-12-14,15:43:32.000,348,11073886,12925,0,1702568611,13049.216254189996,88.65895188000286,53510.20650456001 2023-12-14,15:43:33.000,348,11073868,13125,0,1702568612,13049.12868216,88.67305014000158,53510.18554320001 2023-12-14,15:43:34.000,348,11073868,12965,0,1702568613,13049.08152798999,88.69419752999966,53510.22746592 2023-12-14,15:43:35.000,348,11073887,13165,0,1702568614,13049.00742858,88.70124665999901,53510.192530320004 2023-12-14,15:43:36.000,348,11073862,12685,0,1702568615,13048.96027440999,88.72239405000437,53510.20650456001 2023-12-14,15:43:37.000,348,11073870,13285,0,1702568616,13048.96701072,88.73649231000309,53510.24144016 2023-12-14,15:43:38.000,348,11073854,12605,0,1702568617,13048.84575714,88.77878708999924,53510.20650456001 2023-12-14,15:43:39.000,348,11073826,12805,0,1702568618,13048.75818510999,88.74354144000245,53510.27637576 2023-12-14,15:43:40.000,348,11073847,13005,0,1702568619,13048.67734938999,88.7858362199986,53510.20650456001 2023-12-14,15:43:41.000,348,11073864,12885,0,1702568620,13048.650404149994,88.74354144000245,53510.192530320004 2023-12-14,15:43:42.000,348,11073853,12565,0,1702568621,13048.650404149994,88.76468883000052,53510.262401520005 2023-12-14,15:43:43.000,348,11073829,12685,0,1702568622,13048.630195219994,88.72239405000437,53510.325285599996 2023-12-14,15:43:44.000,348,11073858,13125,0,1702568623,13048.603249979999,88.72239405000437,53510.33227272001 2023-12-14,15:43:45.000,348,11073844,12885,0,1702568624,13048.583041049998,88.68009927000094,53510.33227272001 2023-12-14,15:43:46.000,348,11073843,12725,0,1702568625,13048.515677949988,88.65895188000286,53510.213491680006 2023-12-14,15:43:47.000,348,11073830,12685,0,1702568626,13048.508941639993,88.62370622999879,53510.262401520005 2023-12-14,15:43:48.000,348,11073841,13045,0,1702568627,13048.495469019988,88.69419752999966,53510.33227272001 2023-12-14,15:43:49.000,348,11073847,13045,0,1702568628,13048.529150569993,88.63780449000478,53510.325285599996 2023-12-14,15:43:50.000,348,11073820,12885,0,1702568629,13048.455051159988,88.57436232000327,53510.24144016 2023-12-14,15:43:51.000,348,11073857,12925,0,1702568630,13048.522414259998,88.58846058000199,53510.24842728 2023-12-14,15:43:52.000,348,11073823,13005,0,1702568631,13048.596513669989,88.57436232000327,53510.360221200004 2023-12-14,15:43:53.000,348,11073811,12685,0,1702568632,13048.616722599989,88.56026406000456,53510.36720832 2023-12-14,15:43:54.000,348,11073834,12965,0,1702568633,13048.616722599989,88.56026406000456,53510.381182560006 2023-12-14,15:43:55.000,348,11073856,12805,0,1702568634,13048.576304739989,88.56026406000456,53510.31829848 2023-12-14,15:43:56.000,348,11073866,12765,0,1702568635,13048.529150569993,88.56026406000456,53510.311311360005 2023-12-14,15:43:57.000,348,11073835,12525,0,1702568636,13048.495469019988,88.61665709999943,53510.33925984 2023-12-14,15:43:58.000,348,11073878,12845,0,1702568637,13048.488732709993,88.63780449000478,53510.42310528001 2023-12-14,15:43:59.000,348,11073865,12925,0,1702568638,13048.448314849993,88.62370622999879,53510.3951568 2023-12-14,15:44:00.000,348,11073849,13085,0,1702568639,13048.380951749998,88.70829578999837,53510.42310528001 2023-12-14,15:44:01.000,348,11073898,13125,0,1702568640,13048.434842229988,88.68009927000094,53510.43707952 2023-12-14,15:44:02.000,348,11073834,12885,0,1702568641,13048.387688059993,88.68009927000094,53510.44406664 2023-12-14,15:44:03.000,348,11073855,13085,0,1702568642,13048.354006510002,88.70124665999901,53510.49996360001 2023-12-14,15:44:04.000,348,11073840,12565,0,1702568643,13048.273170790002,88.76468883000052,53510.50695072 2023-12-14,15:44:05.000,348,11073815,12765,0,1702568644,13048.246225549992,88.71534491999773,53510.45105376001 2023-12-14,15:44:06.000,348,11073816,13205,0,1702568645,13048.192335070002,88.72944318000373,53510.50695072 2023-12-14,15:44:07.000,348,11073870,12845,0,1702568646,13048.273170790002,88.70829578999837,53510.59079616001 2023-12-14,15:44:08.000,348,11073828,12965,0,1702568647,13048.226016619992,88.71534491999773,53510.646693120005 2023-12-14,15:44:09.000,348,11073828,12845,0,1702568648,13048.266434479992,88.6519027500035,53510.63271888 2023-12-14,15:44:10.000,348,11073821,12845,0,1702568649,13048.178862449997,88.63075535999815,53510.597783280005 2023-12-14,15:44:11.000,348,11073849,12765,0,1702568650,13048.252961860002,88.51796928000113,53510.57682192 2023-12-14,15:44:12.000,348,11073848,12805,0,1702568651,13048.266434479992,88.5038710200024,53510.646693120005 2023-12-14,15:44:13.000,348,11073873,12605,0,1702568652,13048.306852339992,88.34879016000195,53510.63970600001 2023-12-14,15:44:14.000,348,11073887,12965,0,1702568653,13048.279907099997,88.32059364000452,53510.61874464001 2023-12-14,15:44:15.000,348,11073886,12725,0,1702568654,13048.313588650002,88.22190581999894,53510.646693120005 2023-12-14,15:44:16.000,348,11073837,12685,0,1702568655,13048.286643409992,88.1584636500047,53510.61874464001 2023-12-14,15:44:17.000,348,11073862,12805,0,1702568656,13048.374215440002,88.10207061000256,53510.73752568001 2023-12-14,15:44:18.000,348,11073888,12525,0,1702568657,13048.367479129993,88.03862844000105,53510.70259008 2023-12-14,15:44:19.000,348,11073877,12605,0,1702568658,13048.300116029997,88.03862844000105,53510.70957720001 2023-12-14,15:44:20.000,348,11073867,12805,0,1702568659,13048.124971969992,88.05272669999977,53510.73053856 2023-12-14,15:44:21.000,348,11073855,12925,0,1702568660,13048.104763039992,88.05977582999913,53510.68162872 2023-12-14,15:44:22.000,348,11073839,13085,0,1702568661,13047.94982791,88.14436538999871,53510.646693120005 2023-12-14,15:44:23.000,348,11073814,12965,0,1702568662,13047.976773149996,88.1584636500047,53510.77246128 2023-12-14,15:44:24.000,348,11073861,12925,0,1702568663,13047.90941005,88.22190581999894,53510.80040976 2023-12-14,15:44:25.000,348,11073845,13005,0,1702568664,13047.794892779995,88.33469190000324,53510.80040976 2023-12-14,15:44:26.000,348,11073845,12845,0,1702568665,13047.6062761,88.43337972000154,53510.70957720001 2023-12-14,15:44:27.000,348,11073805,12925,0,1702568666,13047.53891299999,88.49682189000305,53510.73752568001 2023-12-14,15:44:28.000,348,11073849,12685,0,1702568667,13047.404186799999,88.60255884000071,53510.75848704001 2023-12-14,15:44:29.000,348,11073804,13005,0,1702568668,13047.363768939998,88.69419752999966,53510.765474160005 2023-12-14,15:44:30.000,348,11073846,12965,0,1702568669,13047.262724289998,88.76468883000052,53510.73752568001 2023-12-14,15:44:31.000,348,11073848,12485,0,1702568670,13047.222306429998,88.84222926000075,53510.73752568001 2023-12-14,15:44:32.000,348,11073830,13045,0,1702568671,13047.269460599993,88.9338679499997,53510.828358239996 2023-12-14,15:44:33.000,348,11073840,13125,0,1702568672,13047.269460599993,88.90567143000226,53510.82137112 2023-12-14,15:44:34.000,348,11073847,12685,0,1702568673,13047.229042739993,88.9338679499997,53510.7445128 2023-12-14,15:44:35.000,348,11073865,13045,0,1702568674,13047.215570119988,88.88452404000418,53510.7445128 2023-12-14,15:44:36.000,348,11073844,13085,0,1702568675,13047.255987979988,88.91272056000162,53510.6746416 2023-12-14,15:44:37.000,348,11073860,13125,0,1702568676,13047.323351079998,88.83518013000139,53510.66765448001 2023-12-14,15:44:38.000,348,11073824,13005,0,1702568677,13047.350296319994,88.84222926000075,53510.695602960004 2023-12-14,15:44:39.000,348,11073837,12845,0,1702568678,13047.377241559989,88.7858362199986,53510.70259008 2023-12-14,15:44:40.000,348,11073883,12965,0,1702568679,13047.404186799999,88.7999344800046,53510.660667359996 2023-12-14,15:44:41.000,348,11073853,13165,0,1702568680,13047.491758829994,88.72944318000373,53510.73053856 2023-12-14,15:44:42.000,348,11073829,12845,0,1702568681,13047.47828620999,88.6519027500035,53510.77246128 2023-12-14,15:44:43.000,348,11073873,13085,0,1702568682,13047.458077279989,88.58846058000199,53510.72355144 2023-12-14,15:44:44.000,348,11073830,12845,0,1702568683,13047.417659419989,88.55321492999792,53510.68162872 2023-12-14,15:44:45.000,348,11073812,13125,0,1702568684,13047.363768939998,88.46862536999834,53510.716564320006 2023-12-14,15:44:46.000,348,11073823,13285,0,1702568685,13047.336823699989,88.46862536999834,53510.7445128 2023-12-14,15:44:47.000,348,11073836,13085,0,1702568686,13047.336823699989,88.41928146000282,53510.79342264 2023-12-14,15:44:48.000,348,11073818,12965,0,1702568687,13047.276196909988,88.43337972000154,53510.828358239996 2023-12-14,15:44:49.000,348,11073865,13045,0,1702568688,13047.168415949993,88.43337972000154,53510.75848704001 2023-12-14,15:44:50.000,348,11073823,13125,0,1702568689,13046.959590339997,88.46862536999834,53510.68861584001 2023-12-14,15:44:51.000,348,11073876,12805,0,1702568690,13046.892227240001,88.48977276000369,53510.73752568001 2023-12-14,15:44:52.000,348,11073856,12965,0,1702568691,13046.777709969996,88.59550971000135,53510.660667359996 2023-12-14,15:44:53.000,348,11073845,13245,0,1702568692,13046.703610559991,88.63075535999815,53510.68861584001 2023-12-14,15:44:54.000,348,11073832,13005,0,1702568693,13046.595829599995,88.64485362000414,53510.72355144 2023-12-14,15:44:55.000,348,11073863,12885,0,1702568694,13046.494784949995,88.60255884000071,53510.65368024 2023-12-14,15:44:56.000,348,11073875,13005,0,1702568695,13046.373531369994,88.63075535999815,53510.61175752 2023-12-14,15:44:57.000,348,11073917,12885,0,1702568696,13046.38026767999,88.58846058000199,53510.61874464001 2023-12-14,15:44:58.000,348,11073866,13005,0,1702568697,13046.31964088999,88.61665709999943,53510.597783280005 2023-12-14,15:44:59.000,348,11073844,12845,0,1702568698,13046.238805169989,88.57436232000327,53510.63271888 2023-12-14,15:45:00.000,348,11073845,13445,0,1702568699,13046.171442069994,88.60960797000007,53510.527912080004 2023-12-14,15:45:01.000,348,11073826,12765,0,1702568700,13046.131024209993,88.60960797000007,53510.45804088 2023-12-14,15:45:02.000,348,11073880,12965,0,1702568701,13046.104078969998,88.66600101000222,53510.45804088 2023-12-14,15:45:03.000,348,11073837,12805,0,1702568702,13046.083870039998,88.68009927000094,53510.45804088 2023-12-14,15:45:04.000,348,11073870,12685,0,1702568703,13046.036715869988,88.6871484000003,53510.45105376001 2023-12-14,15:45:05.000,348,11073827,12885,0,1702568704,13046.029979559993,88.69419752999966,53510.42310528001 2023-12-14,15:45:06.000,348,11073878,12885,0,1702568705,13045.949143839993,88.75763970000116,53510.30432424001 2023-12-14,15:45:07.000,348,11073860,12725,0,1702568706,13045.969352769993,88.7505905700018,53510.26938864 2023-12-14,15:45:08.000,348,11073872,12925,0,1702568707,13045.955880150002,88.77173795999988,53510.22746592 2023-12-14,15:45:09.000,348,11073826,12925,0,1702568708,13045.881780739997,88.76468883000052,53510.20650456001 2023-12-14,15:45:10.000,348,11073829,12965,0,1702568709,13045.760527159997,88.74354144000245,53510.11567200001 2023-12-14,15:45:11.000,348,11073826,12845,0,1702568710,13045.760527159997,88.77878708999924,53510.12265912 2023-12-14,15:45:12.000,348,11073821,12805,0,1702568711,13045.713372990002,88.75763970000116,53510.1506076 2023-12-14,15:45:13.000,348,11073869,12885,0,1702568712,13045.686427749992,88.73649231000309,53510.10868488 2023-12-14,15:45:14.000,348,11073869,12925,0,1702568713,13045.598855719996,88.76468883000052,53510.10169776 2023-12-14,15:45:15.000,348,11073845,13005,0,1702568714,13045.538228929996,88.72944318000373,53510.00387808 2023-12-14,15:45:16.000,348,11073893,13005,0,1702568715,13045.49107476,88.74354144000245,53510.05977504 2023-12-14,15:45:17.000,348,11073845,12845,0,1702568716,13045.477602139996,88.73649231000309,53510.03881368001 2023-12-14,15:45:18.000,348,11073874,13125,0,1702568717,13045.34961225,88.7999344800046,53509.95496824 2023-12-14,15:45:19.000,348,11073828,13045,0,1702568718,13045.36982118,88.83518013000139,53509.93400688 2023-12-14,15:45:20.000,348,11073871,12965,0,1702568719,13045.34287593999,88.84927839000011,53509.96894248001 2023-12-14,15:45:21.000,348,11073853,12885,0,1702568720,13045.36308486999,88.83518013000139,53510.00387808 2023-12-14,15:45:22.000,348,11073825,13005,0,1702568721,13045.36982118,88.86337664999883,53509.940994 2023-12-14,15:45:23.000,348,11073842,12925,0,1702568722,13045.32940332,88.8986223000029,53509.808238720005 2023-12-14,15:45:24.000,348,11073880,12965,0,1702568723,13045.30919439,88.8986223000029,53509.86413568 2023-12-14,15:45:25.000,348,11073805,12685,0,1702568724,13045.28898546,88.91272056000162,53509.74535464 2023-12-14,15:45:26.000,348,11073864,12765,0,1702568725,13045.26877653,88.96911360000377,53509.73836752 2023-12-14,15:45:27.000,348,11073858,13365,0,1702568726,13045.356348559995,88.88452404000418,53509.78029024001 2023-12-14,15:45:28.000,348,11073863,13045,0,1702568727,13045.36308486999,88.87042577999819,53509.75234176001 2023-12-14,15:45:29.000,348,11073836,12925,0,1702568728,13045.34287593999,88.89157317000354,53509.74535464 2023-12-14,15:45:30.000,348,11073895,13245,0,1702568729,13045.34287593999,88.87747491000482,53509.710419040006 2023-12-14,15:45:31.000,348,11073848,13085,0,1702568730,13045.32940332,88.82108187000267,53509.61259936001 2023-12-14,15:45:32.000,348,11073858,13045,0,1702568731,13045.336139629995,88.77173795999988,53509.591638000005 2023-12-14,15:45:33.000,348,11073869,13085,0,1702568732,13045.36982118,88.73649231000309,53509.57766376 2023-12-14,15:45:34.000,348,11073862,12765,0,1702568733,13045.36308486999,88.70124665999901,53509.60561224 2023-12-14,15:45:35.000,348,11073885,13125,0,1702568734,13045.36308486999,88.65895188000286,53509.56368952001 2023-12-14,15:45:36.000,348,11073899,12765,0,1702568735,13045.356348559995,88.64485362000414,53509.57067664 2023-12-14,15:45:37.000,348,11073841,13005,0,1702568736,13045.44392058999,88.58141145000263,53509.640547840005 2023-12-14,15:45:38.000,348,11073864,13085,0,1702568737,13045.416975349995,88.51796928000113,53509.60561224 2023-12-14,15:45:39.000,348,11073814,13125,0,1702568738,13045.356348559995,88.48977276000369,53509.50080544 2023-12-14,15:45:40.000,348,11073882,12765,0,1702568739,13045.28224914999,88.4756744999977,53509.486831199996 2023-12-14,15:45:41.000,348,11073880,12885,0,1702568740,13045.30919439,88.48272363000433,53509.46586984001 2023-12-14,15:45:42.000,348,11073896,12765,0,1702568741,13045.30919439,88.46862536999834,53509.56368952001 2023-12-14,15:45:43.000,348,11073855,13325,0,1702568742,13045.32266700999,88.56026406000456,53509.50080544 2023-12-14,15:45:44.000,348,11073841,12885,0,1702568743,13045.315930699995,88.59550971000135,53509.52875392 2023-12-14,15:45:45.000,348,11073877,13005,0,1702568744,13045.36982118,88.61665709999943,53509.50779256 2023-12-14,15:45:46.000,348,11073882,12765,0,1702568745,13045.30245807999,88.6519027500035,53509.423947120005 2023-12-14,15:45:47.000,348,11073874,12765,0,1702568746,13045.315930699995,88.67305014000158,53509.40298576 2023-12-14,15:45:48.000,348,11073859,12925,0,1702568747,13045.336139629995,88.71534491999773,53509.44490848001 2023-12-14,15:45:49.000,348,11073867,12605,0,1702568748,13045.34961225,88.76468883000052,53509.423947120005 2023-12-14,15:45:50.000,348,11073837,12965,0,1702568749,13045.32266700999,88.7999344800046,53509.34010168 2023-12-14,15:45:51.000,348,11073853,12965,0,1702568750,13045.32266700999,88.7999344800046,53509.32612744001 2023-12-14,15:45:52.000,348,11073863,12765,0,1702568751,13045.42371165999,88.89157317000354,53509.41696000001 2023-12-14,15:45:53.000,348,11073814,13165,0,1702568752,13045.416975349995,88.91976969000098,53509.32612744001 2023-12-14,15:45:54.000,348,11073888,12925,0,1702568753,13045.558437859996,88.98321186000248,53509.40997288 2023-12-14,15:45:55.000,348,11073844,12805,0,1702568754,13045.518019999996,89.04665403000399,53509.33311456 2023-12-14,15:45:56.000,348,11073841,12965,0,1702568755,13045.585383099991,89.11714533000486,53509.36106304 2023-12-14,15:45:57.000,348,11073828,12965,0,1702568756,13045.639273579996,89.17353836999973,53509.3820244 2023-12-14,15:45:58.000,348,11073831,12965,0,1702568757,13045.706636679992,89.25812792999932,53509.40298576 2023-12-14,15:45:59.000,348,11073850,12925,0,1702568758,13045.733581920002,89.36386488000426,53509.36805016001 2023-12-14,15:46:00.000,348,11073852,12885,0,1702568759,13045.773999780002,89.37091401000362,53509.40298576 2023-12-14,15:46:01.000,348,11073883,13005,0,1702568760,13045.861571809997,89.50484747999872,53509.50080544 2023-12-14,15:46:02.000,348,11073848,13005,0,1702568761,13045.881780739997,89.53304400000343,53509.4518956 2023-12-14,15:46:03.000,348,11073835,12845,0,1702568762,13045.928934909993,89.59648616999766,53509.486831199996 2023-12-14,15:46:04.000,348,11073906,13125,0,1702568763,13045.982825389998,89.63878095000109,53509.50080544 2023-12-14,15:46:05.000,348,11073883,12725,0,1702568764,13045.982825389998,89.71632138000132,53509.486831199996 2023-12-14,15:46:06.000,348,11073846,13125,0,1702568765,13045.989561699993,89.7374687699994,53509.472856960005 2023-12-14,15:46:07.000,348,11073855,12845,0,1702568766,13046.131024209993,89.72337051000068,53509.59862512 2023-12-14,15:46:08.000,348,11073872,13125,0,1702568767,13046.205123619999,89.72337051000068,53509.66849632 2023-12-14,15:46:09.000,348,11073866,13085,0,1702568768,13046.25901409999,89.73041964000004,53509.64753496 2023-12-14,15:46:10.000,348,11073902,12765,0,1702568769,13046.25901409999,89.68107573000452,53509.64753496 2023-12-14,15:46:11.000,348,11073924,12765,0,1702568770,13046.353322439994,89.67402659999789,53509.6964448 2023-12-14,15:46:12.000,348,11073820,12925,0,1702568771,13046.413949229995,89.63878095000109,53509.70343192001 2023-12-14,15:46:13.000,348,11073895,12805,0,1702568772,13046.474576019995,89.63173182000173,53509.710419040006 2023-12-14,15:46:14.000,348,11073906,12765,0,1702568773,13046.535202809995,89.62468269000237,53509.81522584 2023-12-14,15:46:15.000,348,11073860,13085,0,1702568774,13046.555411739995,89.64583008000045,53509.78029024001 2023-12-14,15:46:16.000,348,11073871,12845,0,1702568775,13046.64298376999,89.63878095000109,53509.822212959996 2023-12-14,15:46:17.000,348,11073869,12885,0,1702568776,13046.7305558,89.69517399000324,53509.940994 2023-12-14,15:46:18.000,348,11073880,13165,0,1702568777,13046.804655209991,89.7374687699994,53509.94798112001 2023-12-14,15:46:19.000,348,11073876,13045,0,1702568778,13046.797918899996,89.76566529000411,53509.95496824 2023-12-14,15:46:20.000,348,11073864,13165,0,1702568779,13046.811391520001,89.86435311000241,53509.96195536 2023-12-14,15:46:21.000,348,11073905,13365,0,1702568780,13046.804655209991,89.87140224000177,53509.975929600005 2023-12-14,15:46:22.000,348,11073881,13205,0,1702568781,13046.932645100002,89.90664788999857,53510.07374928 2023-12-14,15:46:23.000,348,11073870,13165,0,1702568782,13046.939381409997,89.97009006000008,53510.192530320004 2023-12-14,15:46:24.000,348,11073865,12805,0,1702568783,13047.000008199997,89.99123744999815,53510.20650456001 2023-12-14,15:46:25.000,348,11073877,12925,0,1702568784,13047.060634989997,90.07582700999774,53510.23445304001 2023-12-14,15:46:26.000,348,11073916,12965,0,1702568785,13047.026953439992,90.16746570000396,53510.20650456001 2023-12-14,15:46:27.000,348,11073882,12885,0,1702568786,13047.114525470002,90.23795700000483,53510.23445304001 2023-12-14,15:46:28.000,348,11073890,12805,0,1702568787,13047.208833809993,90.28730091000034,53510.35323408001 2023-12-14,15:46:29.000,348,11073850,12925,0,1702568788,13047.249251669993,90.35779221000121,53510.430092400005 2023-12-14,15:46:30.000,348,11073843,13085,0,1702568789,13047.255987979988,90.42123438000272,53510.37419544001 2023-12-14,15:46:31.000,348,11073841,12605,0,1702568790,13047.316614769989,90.44943090000015,53510.47201512001 2023-12-14,15:46:32.000,348,11073868,12685,0,1702568791,13047.410923109994,90.47762742000486,53510.597783280005 2023-12-14,15:46:33.000,348,11073848,13405,0,1702568792,13047.437868349989,90.47762742000486,53510.66765448001 2023-12-14,15:46:34.000,348,11073877,13085,0,1702568793,13047.491758829994,90.48467655000422,53510.6746416 2023-12-14,15:46:35.000,348,11073855,12925,0,1702568794,13047.424395729999,90.49172568000358,53510.63970600001 2023-12-14,15:46:36.000,348,11073842,12845,0,1702568795,13047.451340969994,90.45648002999951,53510.646693120005 2023-12-14,15:46:37.000,348,11073863,12685,0,1702568796,13047.552385619994,90.38598872999864,53510.765474160005 2023-12-14,15:46:38.000,348,11073884,13165,0,1702568797,13047.525440379999,90.35779221000121,53510.80040976 2023-12-14,15:46:39.000,348,11073842,12685,0,1702568798,13047.491758829994,90.36484134000057,53510.83534536001 2023-12-14,15:46:40.000,348,11073792,13085,0,1702568799,13047.54564931,90.32254656000441,53510.89124232 2023-12-14,15:46:41.000,348,11073849,12805,0,1702568800,13047.552385619994,90.24500613000419,53510.97508776001 2023-12-14,15:46:42.000,348,11073853,13085,0,1702568801,13047.54564931,90.22385873999883,53511.00303624001 2023-12-14,15:46:43.000,348,11073854,13005,0,1702568802,13047.525440379999,90.1956622200014,53510.996049119996 2023-12-14,15:46:44.000,348,11073888,12845,0,1702568803,13047.491758829994,90.17451483000332,53511.02399760001 2023-12-14,15:46:45.000,348,11073833,12765,0,1702568804,13047.431132039994,90.1463183099986,53510.96111352 2023-12-14,15:46:46.000,348,11073840,13165,0,1702568805,13047.397450489989,90.1604165700046,53511.01002336 2023-12-14,15:46:47.000,348,11073911,12965,0,1702568806,13047.458077279989,90.11812179000117,53511.13579152 2023-12-14,15:46:48.000,348,11073892,12645,0,1702568807,13047.417659419989,90.08992527000373,53511.17771424 2023-12-14,15:46:49.000,348,11073868,12965,0,1702568808,13047.417659419989,90.12517092000053,53511.11483016 2023-12-14,15:46:50.000,348,11073892,13085,0,1702568809,13047.309878459993,90.11107266000181,53511.06592032 2023-12-14,15:46:51.000,348,11073843,12965,0,1702568810,13047.343560009998,90.11812179000117,53511.12181728001 2023-12-14,15:46:52.000,348,11073802,12485,0,1702568811,13047.309878459993,90.13926917999925,53511.17072712001 2023-12-14,15:46:53.000,348,11073844,13085,0,1702568812,13047.262724289998,90.1604165700046,53511.15675288 2023-12-14,15:46:54.000,348,11073844,13045,0,1702568813,13047.249251669993,90.25205526000354,53511.163739999996 2023-12-14,15:46:55.000,348,11073844,12925,0,1702568814,13047.202097499998,90.28730091000034,53511.17072712001 2023-12-14,15:46:56.000,348,11073888,12845,0,1702568815,13047.195361190003,90.30844829999842,53511.17771424 2023-12-14,15:46:57.000,348,11073810,12765,0,1702568816,13047.229042739993,90.35779221000121,53511.268546800005 2023-12-14,15:46:58.000,348,11073853,12765,0,1702568817,13047.242515359998,90.43533264000143,53511.18470136 2023-12-14,15:46:59.000,348,11073901,13085,0,1702568818,13047.222306429998,90.55516784999782,53511.12181728001 2023-12-14,15:47:00.000,348,11073860,12685,0,1702568819,13047.202097499998,90.67500306000147,53511.10784304 2023-12-14,15:47:01.000,348,11073843,12925,0,1702568820,13047.215570119988,90.6538556700034,53511.0589332 2023-12-14,15:47:02.000,348,11073838,12765,0,1702568821,13047.249251669993,90.79483826999785,53511.07290744001 2023-12-14,15:47:03.000,348,11073880,13285,0,1702568822,13047.330087389993,90.87942783000472,53511.198675600004 2023-12-14,15:47:04.000,348,11073841,13325,0,1702568823,13047.437868349989,90.89352609000343,53511.20566272 2023-12-14,15:47:05.000,348,11073854,13165,0,1702568824,13047.451340969994,90.98516478000238,53511.18470136 2023-12-14,15:47:06.000,348,11073850,12965,0,1702568825,13047.464813589999,91.02041042999917,53511.1288044 2023-12-14,15:47:07.000,348,11073883,12885,0,1702568826,13047.532176689994,91.05565608000325,53511.149765760005 2023-12-14,15:47:08.000,348,11073853,12965,0,1702568827,13047.592803479994,91.05565608000325,53511.20566272 2023-12-14,15:47:09.000,348,11073845,13245,0,1702568828,13047.653430269995,91.05565608000325,53511.24758544 2023-12-14,15:47:10.000,348,11073885,13005,0,1702568829,13047.63995764999,91.04155782000453,53511.15675288 2023-12-14,15:47:11.000,348,11073881,12765,0,1702568830,13047.714057059995,91.05565608000325,53511.21264984001 2023-12-14,15:47:12.000,348,11073853,12805,0,1702568831,13047.794892779995,91.04860695000389,53511.331430879996 2023-12-14,15:47:13.000,348,11073861,12925,0,1702568832,13047.80162908999,91.08385260000068,53511.35239224 2023-12-14,15:47:14.000,348,11073894,13005,0,1702568833,13047.794892779995,91.04860695000389,53511.268546800005 2023-12-14,15:47:15.000,348,11073865,12925,0,1702568834,13047.74773861,91.10499998999876,53511.22662408 2023-12-14,15:47:16.000,348,11073835,12405,0,1702568835,13047.774683849995,91.12614738000411,53511.28252104 2023-12-14,15:47:17.000,348,11073863,12845,0,1702568836,13047.70732075,91.09090173000004,53511.3034824 2023-12-14,15:47:18.000,348,11073821,12885,0,1702568837,13047.76794754,91.11204911999812,53511.31046952001 2023-12-14,15:47:19.000,348,11073869,12805,0,1702568838,13047.74100229999,91.11909825000475,53511.27553392 2023-12-14,15:47:20.000,348,11073834,12685,0,1702568839,13047.72752968,91.09090173000004,53511.24059832001 2023-12-14,15:47:21.000,348,11073842,12645,0,1702568840,13047.78815647,91.06975434000196,53511.29649528 2023-12-14,15:47:22.000,348,11073842,12805,0,1702568841,13047.774683849995,91.09090173000004,53511.28252104 2023-12-14,15:47:23.000,348,11073803,12805,0,1702568842,13047.74100229999,91.13319651000347,53511.28950816001 2023-12-14,15:47:24.000,348,11073834,12845,0,1702568843,13047.76121122999,91.11909825000475,53511.268546800005 2023-12-14,15:47:25.000,348,11073855,12685,0,1702568844,13047.8083654,91.22483520000242,53511.18470136 2023-12-14,15:47:26.000,348,11073839,12685,0,1702568845,13047.74100229999,91.20368781000434,53511.19168848001 2023-12-14,15:47:27.000,348,11073861,13005,0,1702568846,13047.88246480999,91.1966386799977,53511.2336112 2023-12-14,15:47:28.000,348,11073813,13085,0,1702568847,13047.90941005,91.23893346000114,53511.24758544 2023-12-14,15:47:29.000,348,11073818,13125,0,1702568848,13047.943091599991,91.28122824000457,53511.25457256 2023-12-14,15:47:30.000,348,11073919,12885,0,1702568849,13047.976773149996,91.29532650000328,53511.26155968001 2023-12-14,15:47:31.000,348,11073820,12925,0,1702568850,13047.88920112,91.3446704099988,53511.1288044 2023-12-14,15:47:32.000,348,11073863,13285,0,1702568851,13047.983509459991,91.38696519000223,53511.11483016 2023-12-14,15:47:33.000,348,11073825,12925,0,1702568852,13048.003718389991,91.42221083999902,53511.17072712001 2023-12-14,15:47:34.000,348,11073822,12965,0,1702568853,13047.990245770001,91.47155475000181,53511.19168848001 2023-12-14,15:47:35.000,348,11073880,13285,0,1702568854,13048.030663630001,91.58434082999884,53511.19168848001 2023-12-14,15:47:36.000,348,11073832,12965,0,1702568855,13048.057608869996,91.62663561000227,53511.149765760005 2023-12-14,15:47:37.000,348,11073846,12885,0,1702568856,13048.131708280001,91.69712691000313,53511.2336112 2023-12-14,15:47:38.000,348,11073844,12925,0,1702568857,13048.138444589997,91.73942168999929,53511.18470136 2023-12-14,15:47:39.000,348,11073904,12925,0,1702568858,13048.178862449997,91.78876560000208,53511.18470136 2023-12-14,15:47:40.000,348,11073844,12685,0,1702568859,13048.151917210002,91.85925690000295,53511.07290744001 2023-12-14,15:47:41.000,348,11073855,13165,0,1702568860,13048.212544000002,91.89450254999974,53511.11483016 2023-12-14,15:47:42.000,348,11073897,12885,0,1702568861,13048.273170790002,91.88745342000038,53511.163739999996 2023-12-14,15:47:43.000,348,11073863,12885,0,1702568862,13048.360742819998,91.83106037999823,53511.18470136 2023-12-14,15:47:44.000,348,11073841,12965,0,1702568863,13048.455051159988,91.77466734000336,53511.15675288 2023-12-14,15:47:45.000,348,11073877,13125,0,1702568864,13048.508941639993,91.76056908000464,53511.14277864001 2023-12-14,15:47:46.000,348,11073852,12725,0,1702568865,13048.529150569993,91.67597951999778,53511.100855920005 2023-12-14,15:47:47.000,348,11073875,13045,0,1702568866,13048.663876769999,91.64073387000099,53511.11483016 2023-12-14,15:47:48.000,348,11073855,12885,0,1702568867,13048.78513035,91.58434082999884,53511.149765760005 2023-12-14,15:47:49.000,348,11073844,12805,0,1702568868,13048.87943868999,91.51384952999797,53511.219636960006 2023-12-14,15:47:50.000,348,11073871,12885,0,1702568869,13048.85922975999,91.49270213999989,53511.10784304 2023-12-14,15:47:51.000,348,11073852,13285,0,1702568870,13048.953538099995,91.46450562000246,53511.163739999996 2023-12-14,15:47:52.000,348,11073859,12765,0,1702568871,13049.034373819995,91.45040736000374,53511.25457256 2023-12-14,15:47:53.000,348,11073877,12805,0,1702568872,13049.02763751,91.43630909999774,53511.24059832001 2023-12-14,15:47:54.000,348,11073825,12965,0,1702568873,13049.00742858,91.43630909999774,53511.268546800005 2023-12-14,15:47:55.000,348,11073898,12525,0,1702568874,13048.96027440999,91.44335823000438,53511.19168848001 2023-12-14,15:47:56.000,348,11073894,12965,0,1702568875,13048.96027440999,91.45040736000374,53511.2336112 2023-12-14,15:47:57.000,348,11073835,13285,0,1702568876,13048.96701072,91.42221083999902,53511.268546800005 2023-12-14,15:47:58.000,348,11073875,12925,0,1702568877,13048.933329169995,91.44335823000438,53511.26155968001 2023-12-14,15:47:59.000,348,11073848,13005,0,1702568878,13048.886175,91.49270213999989,53511.21264984001 2023-12-14,15:48:00.000,348,11073871,12965,0,1702568879,13048.83902082999,91.46450562000246,53511.24059832001 2023-12-14,15:48:01.000,348,11073908,12765,0,1702568880,13048.83902082999,91.51384952999797,53511.29649528 2023-12-14,15:48:02.000,348,11073888,12885,0,1702568881,13048.82554821,91.5208986600046,53511.26155968001 2023-12-14,15:48:03.000,348,11073862,12725,0,1702568882,13048.78513035,91.52794779000396,53511.219636960006 2023-12-14,15:48:04.000,348,11073842,12965,0,1702568883,13048.731239869994,91.53499692000332,53511.21264984001 2023-12-14,15:48:05.000,348,11073863,12885,0,1702568884,13048.744712489999,91.49975126999925,53511.11483016 2023-12-14,15:48:06.000,348,11073884,13045,0,1702568885,13048.751448799994,91.49270213999989,53511.08688168 2023-12-14,15:48:07.000,348,11073827,12765,0,1702568886,13048.892911309995,91.4081125800003,53511.18470136 2023-12-14,15:48:08.000,348,11073878,13005,0,1702568887,13048.90638393,91.37991606000287,53511.219636960006 2023-12-14,15:48:09.000,348,11073877,12885,0,1702568888,13048.92659286,91.32352302000072,53511.17072712001 2023-12-14,15:48:10.000,348,11073876,13045,0,1702568889,13048.87943868999,91.33057215000008,53511.100855920005 2023-12-14,15:48:11.000,348,11073820,13045,0,1702568890,13048.92659286,91.29532650000328,53511.149765760005 2023-12-14,15:48:12.000,348,11073849,12805,0,1702568891,13048.96701072,91.26712997999857,53511.10784304 2023-12-14,15:48:13.000,348,11073937,12965,0,1702568892,13048.98048333999,91.26008084999921,53511.19168848001 2023-12-14,15:48:14.000,348,11073894,13085,0,1702568893,13048.933329169995,91.31647389000136,53511.13579152 2023-12-14,15:48:15.000,348,11073863,12805,0,1702568894,13048.933329169995,91.31647389000136,53511.1288044 2023-12-14,15:48:16.000,348,11073850,13045,0,1702568895,13048.85922975999,91.28827737000393,53511.07290744001 2023-12-14,15:48:17.000,348,11073864,13045,0,1702568896,13048.892911309995,91.26712997999857,53511.12181728001 2023-12-14,15:48:18.000,348,11073827,12885,0,1702568897,13048.812075589994,91.30237563000264,53511.13579152 2023-12-14,15:48:19.000,348,11073908,12925,0,1702568898,13048.82554821,91.26712997999857,53511.09386880001 2023-12-14,15:48:20.000,348,11073889,12685,0,1702568899,13048.704294629999,91.21778607000306,53511.03797184 2023-12-14,15:48:21.000,348,11073875,13125,0,1702568900,13048.71776724999,91.13319651000347,53510.989062 2023-12-14,15:48:22.000,348,11073830,12645,0,1702568901,13048.771657729994,91.10499998999876,53511.0589332 2023-12-14,15:48:23.000,348,11073870,12765,0,1702568902,13048.771657729994,91.00631217000046,53511.051946080006 2023-12-14,15:48:24.000,348,11073884,13005,0,1702568903,13048.73797617999,90.95696825999767,53511.03797184 2023-12-14,15:48:25.000,348,11073835,12885,0,1702568904,13048.771657729994,90.91467348000151,53511.01701048 2023-12-14,15:48:26.000,348,11073874,13045,0,1702568905,13048.71776724999,90.85828043999936,53510.933165040005 2023-12-14,15:48:27.000,348,11073818,12925,0,1702568906,13048.771657729994,90.81598566000321,53510.933165040005 2023-12-14,15:48:28.000,348,11073833,13005,0,1702568907,13048.79860296999,90.7877891399985,53510.96111352 2023-12-14,15:48:29.000,348,11073870,12805,0,1702568908,13048.78513035,90.73139610000362,53510.92617792001 2023-12-14,15:48:30.000,348,11073835,12765,0,1702568909,13048.636931529989,90.69615044999955,53510.82137112 2023-12-14,15:48:31.000,348,11073852,13125,0,1702568910,13048.663876769999,90.61861001999932,53510.80739688001 2023-12-14,15:48:32.000,348,11073894,12925,0,1702568911,13048.711030939994,90.56221698000445,53510.90521656001 2023-12-14,15:48:33.000,348,11073869,12965,0,1702568912,13048.67734938999,90.55516784999782,53510.84233248 2023-12-14,15:48:34.000,348,11073888,12805,0,1702568913,13048.603249979999,90.51287307000166,53510.77246128 2023-12-14,15:48:35.000,348,11073932,13005,0,1702568914,13048.522414259998,90.51992220000102,53510.68861584001 2023-12-14,15:48:36.000,348,11073865,12885,0,1702568915,13048.468523779993,90.51992220000102,53510.68162872 2023-12-14,15:48:37.000,348,11073847,13125,0,1702568916,13048.535886879989,90.49172568000358,53510.70259008 2023-12-14,15:48:38.000,348,11073837,13085,0,1702568917,13048.488732709993,90.49877481000294,53510.6746416 2023-12-14,15:48:39.000,348,11073835,12965,0,1702568918,13048.475260089988,90.49877481000294,53510.56284768 2023-12-14,15:48:40.000,348,11073819,12925,0,1702568919,13048.394424370003,90.47762742000486,53510.5348992 2023-12-14,15:48:41.000,348,11073847,12885,0,1702568920,13048.434842229988,90.4423817700008,53510.56983480001 2023-12-14,15:48:42.000,348,11073896,12685,0,1702568921,13048.387688059993,90.42123438000272,53510.492976479996 2023-12-14,15:48:43.000,348,11073854,12925,0,1702568922,13048.320324959997,90.37189046999993,53510.42310528001 2023-12-14,15:48:44.000,348,11073857,12765,0,1702568923,13048.279907099997,90.33664482000313,53510.40913104 2023-12-14,15:48:45.000,348,11073820,12845,0,1702568924,13048.199071379997,90.32959569000377,53510.29035 2023-12-14,15:48:46.000,348,11073830,12965,0,1702568925,13048.165389829992,90.2591043900029,53510.23445304001 2023-12-14,15:48:47.000,348,11073884,13005,0,1702568926,13048.199071379997,90.17451483000332,53510.24842728 2023-12-14,15:48:48.000,348,11073869,12925,0,1702568927,13048.192335070002,90.11107266000181,53510.23445304001 2023-12-14,15:48:49.000,348,11073884,13045,0,1702568928,13048.131708280001,90.11812179000117,53510.12964624 2023-12-14,15:48:50.000,348,11073908,13045,0,1702568929,13048.084554109992,89.99828658000479,53510.024839440004 2023-12-14,15:48:51.000,348,11073893,12605,0,1702568930,13048.124971969992,89.99123744999815,53510.024839440004 2023-12-14,15:48:52.000,348,11073854,13125,0,1702568931,13048.138444589997,89.95599180000136,53510.01785232001 2023-12-14,15:48:53.000,348,11073872,12925,0,1702568932,13048.172126140002,89.92779528000392,53509.95496824 2023-12-14,15:48:54.000,348,11073854,12725,0,1702568933,13048.205807689992,89.89959875999921,53509.927019760005 2023-12-14,15:48:55.000,348,11073858,12805,0,1702568934,13048.246225549992,89.90664788999857,53509.78727736 2023-12-14,15:48:56.000,348,11073889,13045,0,1702568935,13048.293379720002,89.89254962999985,53509.82920008001 2023-12-14,15:48:57.000,348,11073834,12565,0,1702568936,13048.340533889997,89.89959875999921,53509.78727736 2023-12-14,15:48:58.000,348,11073876,13005,0,1702568937,13048.360742819998,89.89959875999921,53509.73836752 2023-12-14,15:48:59.000,348,11073860,13005,0,1702568938,13048.407896989993,89.91369701999793,53509.66150920001 2023-12-14,15:49:00.000,348,11073850,12845,0,1702568939,13048.347270199993,89.96304093000072,53509.57067664 2023-12-14,15:49:01.000,348,11073880,12925,0,1702568940,13048.347270199993,89.97009006000008,53509.53574104001 2023-12-14,15:49:02.000,348,11073857,12605,0,1702568941,13048.340533889997,90.00533571000415,53509.5567024 2023-12-14,15:49:03.000,348,11073891,13205,0,1702568942,13048.360742819998,90.01943397000286,53509.51477968001 2023-12-14,15:49:04.000,348,11073876,12645,0,1702568943,13048.333797580002,90.06877787999838,53509.50080544 2023-12-14,15:49:05.000,348,11073866,12965,0,1702568944,13048.327061269993,90.08992527000373,53509.41696000001 2023-12-14,15:49:06.000,348,11073847,12805,0,1702568945,13048.273170790002,90.12517092000053,53509.354075920004 2023-12-14,15:49:07.000,348,11073869,13285,0,1702568946,13048.286643409992,90.18156396000268,53509.32612744001 2023-12-14,15:49:08.000,348,11073837,12965,0,1702568947,13048.333797580002,90.22385873999883,53509.26324336 2023-12-14,15:49:09.000,348,11073845,12765,0,1702568948,13048.333797580002,90.20976048000011,53509.20035928001 2023-12-14,15:49:10.000,348,11073866,12765,0,1702568949,13048.313588650002,90.27320265000162,53509.14446232 2023-12-14,15:49:11.000,348,11073847,12685,0,1702568950,13048.380951749998,90.26615352000226,53509.08157824001 2023-12-14,15:49:12.000,348,11073907,13085,0,1702568951,13048.475260089988,90.24500613000419,53509.11651384 2023-12-14,15:49:13.000,348,11073891,13085,0,1702568952,13048.529150569993,90.1956622200014,53509.10952672001 2023-12-14,15:49:14.000,348,11073847,12965,0,1702568953,13048.583041049998,90.12517092000053,53509.04664264 2023-12-14,15:49:15.000,348,11073844,12965,0,1702568954,13048.609986289994,90.13222004999989,53508.920874480005 2023-12-14,15:49:16.000,348,11073846,12805,0,1702568955,13048.690822009994,90.09697440000309,53508.94882296 2023-12-14,15:49:17.000,348,11073838,12765,0,1702568956,13048.771657729994,90.03353223000158,53508.9278616 2023-12-14,15:49:18.000,348,11073906,13045,0,1702568957,13048.78513035,89.99123744999815,53508.93484872 2023-12-14,15:49:19.000,348,11073829,13205,0,1702568958,13048.78513035,89.91369701999793,53508.871964640006 2023-12-14,15:49:20.000,348,11073867,12845,0,1702568959,13048.83902082999,89.89254962999985,53508.73920936 2023-12-14,15:49:21.000,348,11073895,12965,0,1702568960,13048.832284519995,89.90664788999857,53508.753183600005 2023-12-14,15:49:22.000,348,11073875,12965,0,1702568961,13048.872702379995,89.87845137000113,53508.86497752001 2023-12-14,15:49:23.000,348,11073833,12765,0,1702568962,13048.84575714,89.84320572000433,53508.76715784 2023-12-14,15:49:24.000,348,11073917,12845,0,1702568963,13048.87943868999,89.88550050000049,53508.76715784 2023-12-14,15:49:25.000,348,11073838,13005,0,1702568964,13048.791866659994,89.89959875999921,53508.718248 2023-12-14,15:49:26.000,348,11073810,12845,0,1702568965,13048.76492142,89.90664788999857,53508.67632528001 2023-12-14,15:49:27.000,348,11073856,13165,0,1702568966,13048.76492142,89.948942670002,53508.704273760006 2023-12-14,15:49:28.000,348,11073884,12885,0,1702568967,13048.76492142,89.90664788999857,53508.7881192 2023-12-14,15:49:29.000,348,11073866,13205,0,1702568968,13048.69755831999,89.93484441000328,53508.704273760006 2023-12-14,15:49:30.000,348,11073864,13045,0,1702568969,13048.603249979999,89.948942670002,53508.52959576001 2023-12-14,15:49:31.000,348,11073914,13005,0,1702568970,13048.609986289994,89.95599180000136,53508.57850560001 2023-12-14,15:49:32.000,348,11073838,12845,0,1702568971,13048.609986289994,89.89959875999921,53508.57850560001 2023-12-14,15:49:33.000,348,11073844,12885,0,1702568972,13048.569568429994,89.89959875999921,53508.515621520004 2023-12-14,15:49:34.000,348,11073901,13045,0,1702568973,13048.623458909999,89.86435311000241,53508.54357 2023-12-14,15:49:35.000,348,11073849,12765,0,1702568974,13048.569568429994,89.8361565899977,53508.515621520004 2023-12-14,15:49:36.000,348,11073861,12965,0,1702568975,13048.643667839999,89.75861616000475,53508.42478896 2023-12-14,15:49:37.000,348,11073853,12645,0,1702568976,13048.771657729994,89.70927225000196,53508.4736988 2023-12-14,15:49:38.000,348,11073891,13005,0,1702568977,13048.78513035,89.61058443000366,53508.45972456001 2023-12-14,15:49:39.000,348,11073878,13205,0,1702568978,13048.77839403999,89.54009313000279,53508.38286624 2023-12-14,15:49:40.000,348,11073936,12685,0,1702568979,13048.80533928,89.42730704999849,53508.417801840005 2023-12-14,15:49:41.000,348,11073816,12885,0,1702568980,13048.86596607,89.3568157500049,53508.37587912 2023-12-14,15:49:42.000,348,11073822,13005,0,1702568981,13048.85922975999,89.28632445000403,53508.39684048 2023-12-14,15:49:43.000,348,11073837,12805,0,1702568982,13048.75818510999,89.30042271000275,53508.29203368001 2023-12-14,15:49:44.000,348,11073897,12965,0,1702568983,13048.86596607,89.18058749999909,53508.347930640004 2023-12-14,15:49:45.000,348,11073849,12805,0,1702568984,13048.812075589994,89.20173489000445,53508.368892000006 2023-12-14,15:49:46.000,348,11073878,13405,0,1702568985,13048.71776724999,89.13829272000294,53508.299020800005 2023-12-14,15:49:47.000,348,11073881,12925,0,1702568986,13048.562832119998,89.16648924000037,53508.2640852 2023-12-14,15:49:48.000,348,11073873,13045,0,1702568987,13048.401160679998,89.19468575999781,53508.2640852 2023-12-14,15:49:49.000,348,11073907,12885,0,1702568988,13048.300116029997,89.19468575999781,53508.2291496 2023-12-14,15:49:50.000,348,11073850,13325,0,1702568989,13048.239489239997,89.18763662999845,53508.201201120006 2023-12-14,15:49:51.000,348,11073870,12525,0,1702568990,13048.138444589997,89.18058749999909,53508.23613672 2023-12-14,15:49:52.000,348,11073804,12965,0,1702568991,13048.064345179992,89.2440296700006,53508.22216248001 2023-12-14,15:49:53.000,348,11073882,13125,0,1702568992,13047.916146359996,89.25812792999932,53508.1592784 2023-12-14,15:49:54.000,348,11073934,13085,0,1702568993,13047.916146359996,89.21583315000316,53508.201201120006 2023-12-14,15:49:55.000,348,11073878,13085,0,1702568994,13047.76121122999,89.26517705999868,53507.9496648 2023-12-14,15:49:56.000,348,11073872,13245,0,1702568995,13047.794892779995,89.26517705999868,53508.04748448 2023-12-14,15:49:57.000,348,11073905,13205,0,1702568996,13047.774683849995,89.27222618999804,53507.963639040005 2023-12-14,15:49:58.000,348,11073878,12925,0,1702568997,13047.8083654,89.26517705999868,53507.98460040001 2023-12-14,15:49:59.000,348,11073853,12765,0,1702568998,13047.855519569996,89.25107879999996,53508.04049736 2023-12-14,15:50:00.000,348,11073858,12965,0,1702568999,13047.8083654,89.22993141000188,53507.99158752 2023-12-14,15:50:01.000,348,11073861,12925,0,1702569000,13047.815101709995,89.25107879999996,53507.90075496 2023-12-14,15:50:02.000,348,11073905,13325,0,1702569001,13047.835310639995,89.25812792999932,53507.89376784 2023-12-14,15:50:03.000,348,11073846,13325,0,1702569002,13047.80162908999,89.25812792999932,53507.844858000004 2023-12-14,15:50:04.000,348,11073861,12965,0,1702569003,13047.774683849995,89.23698054000124,53507.795948160005 2023-12-14,15:50:05.000,348,11073900,13245,0,1702569004,13047.734265989995,89.25812792999932,53507.76101256 2023-12-14,15:50:06.000,348,11073903,12925,0,1702569005,13047.70058443999,89.2440296700006,53507.80992240001 2023-12-14,15:50:07.000,348,11073908,12805,0,1702569006,13047.72079336999,89.20173489000445,53507.78896104001 2023-12-14,15:50:08.000,348,11073843,12765,0,1702569007,13047.511967759994,89.25107879999996,53507.58633456 2023-12-14,15:50:09.000,348,11073899,13125,0,1702569008,13047.57933085999,89.15944011000101,53507.69114136001 2023-12-14,15:50:10.000,348,11073912,12965,0,1702569009,13047.61974871999,89.16648924000037,53507.75402544 2023-12-14,15:50:11.000,348,11073884,13045,0,1702569010,13047.532176689994,89.15239098000166,53507.66319288 2023-12-14,15:50:12.000,348,11073865,12445,0,1702569011,13047.424395729999,89.12419446000422,53507.54441184 2023-12-14,15:50:13.000,348,11073873,12645,0,1702569012,13047.357032629989,89.0959979399995,53507.50248912001 2023-12-14,15:50:14.000,348,11073874,12765,0,1702569013,13047.363768939998,89.08894881000015,53507.579347440005 2023-12-14,15:50:15.000,348,11073848,12885,0,1702569014,13047.350296319994,89.07485055000143,53507.55139896001 2023-12-14,15:50:16.000,348,11073852,12645,0,1702569015,13047.282933219998,89.02550663999864,53507.460566400005 2023-12-14,15:50:17.000,348,11073840,13125,0,1702569016,13047.336823699989,88.9973101200012,53507.54441184 2023-12-14,15:50:18.000,348,11073874,12965,0,1702569017,13047.336823699989,88.96911360000377,53507.50248912001 2023-12-14,15:50:19.000,348,11073894,12845,0,1702569018,13047.296405839988,88.99026099000184,53507.44659216 2023-12-14,15:50:20.000,348,11073816,12885,0,1702569019,13047.282933219998,89.04665403000399,53507.40466944001 2023-12-14,15:50:21.000,348,11073853,12925,0,1702569020,13047.255987979988,89.05370316000335,53507.28588840001 2023-12-14,15:50:22.000,348,11073876,12885,0,1702569021,13047.296405839988,89.03960490000463,53507.33479824001 2023-12-14,15:50:23.000,348,11073824,13125,0,1702569022,13047.276196909988,89.07485055000143,53507.34877248 2023-12-14,15:50:24.000,348,11073828,12965,0,1702569023,13047.262724289998,89.08189968000079,53507.341785360004 2023-12-14,15:50:25.000,348,11073883,13005,0,1702569024,13047.249251669993,89.13829272000294,53507.33479824001 2023-12-14,15:50:26.000,348,11073880,12805,0,1702569025,13047.195361190003,89.13124359000358,53507.23697856001 2023-12-14,15:50:27.000,348,11073940,12725,0,1702569026,13047.141470709998,89.15239098000166,53507.1810816 2023-12-14,15:50:28.000,348,11073885,12885,0,1702569027,13047.094316540002,89.18058749999909,53507.18806872001 2023-12-14,15:50:29.000,348,11073891,12765,0,1702569028,13047.026953439992,89.15944011000101,53507.11819752001 2023-12-14,15:50:30.000,348,11073864,12565,0,1702569029,13046.959590339997,89.15944011000101,53506.99941648001 2023-12-14,15:50:31.000,348,11073868,13005,0,1702569030,13046.932645100002,89.18763662999845,53507.03435208 2023-12-14,15:50:32.000,348,11073845,12925,0,1702569031,13046.979799269997,89.12419446000422,53507.027364960006 2023-12-14,15:50:33.000,348,11073847,13165,0,1702569032,13046.946117719992,89.13124359000358,53506.98544224 2023-12-14,15:50:34.000,348,11073909,13285,0,1702569033,13046.939381409997,89.13124359000358,53506.98544224 2023-12-14,15:50:35.000,348,11073836,13005,0,1702569034,13046.905699859992,89.11714533000486,53506.859674080006 2023-12-14,15:50:36.000,348,11073906,12725,0,1702569035,13046.959590339997,89.13124359000358,53506.789802880005 2023-12-14,15:50:37.000,348,11073836,13045,0,1702569036,13047.006744509992,89.08894881000015,53506.76884152 2023-12-14,15:50:38.000,348,11073884,12845,0,1702569037,13047.060634989997,89.032555769998,53506.82473848 2023-12-14,15:50:39.000,348,11073858,13205,0,1702569038,13047.141470709998,89.032555769998,53506.740893040005 2023-12-14,15:50:40.000,348,11073823,12965,0,1702569039,13047.222306429998,88.9973101200012,53506.74788016 2023-12-14,15:50:41.000,348,11073883,12725,0,1702569040,13047.303142149998,89.04665403000399,53506.70595744 2023-12-14,15:50:42.000,348,11073901,13125,0,1702569041,13047.330087389993,88.9620644700044,53506.6570476 2023-12-14,15:50:43.000,348,11073862,12925,0,1702569042,13047.370505249994,89.00435925000056,53506.66403472001 2023-12-14,15:50:44.000,348,11073883,12885,0,1702569043,13047.451340969994,88.94796620999841,53506.62909912 2023-12-14,15:50:45.000,348,11073842,12725,0,1702569044,13047.404186799999,88.94796620999841,53506.51730520001 2023-12-14,15:50:46.000,348,11073885,12965,0,1702569045,13047.437868349989,88.96911360000377,53506.48935672 2023-12-14,15:50:47.000,348,11073905,13045,0,1702569046,13047.55912192999,88.94796620999841,53506.58018928 2023-12-14,15:50:48.000,348,11073843,12725,0,1702569047,13047.57933085999,88.91272056000162,53506.51031808 2023-12-14,15:50:49.000,348,11073824,13045,0,1702569048,13047.55912192999,88.94796620999841,53506.51730520001 2023-12-14,15:50:50.000,348,11073926,12685,0,1702569049,13047.532176689994,88.9338679499997,53506.49634384001 2023-12-14,15:50:51.000,348,11073813,12685,0,1702569050,13047.54564931,88.90567143000226,53506.4823696 2023-12-14,15:50:52.000,348,11073894,13005,0,1702569051,13047.592803479994,88.90567143000226,53506.4823696 2023-12-14,15:50:53.000,348,11073882,12645,0,1702569052,13047.56585824,88.88452404000418,53506.44044688 2023-12-14,15:50:54.000,348,11073881,13125,0,1702569053,13047.51870406999,88.86337664999883,53506.44044688 2023-12-14,15:50:55.000,348,11073850,12725,0,1702569054,13047.49849513999,88.89157317000354,53506.44044688 2023-12-14,15:50:56.000,348,11073826,12925,0,1702569055,13047.464813589999,88.86337664999883,53506.39153704 2023-12-14,15:50:57.000,348,11073828,12925,0,1702569056,13047.491758829994,88.87042577999819,53506.43345976 2023-12-14,15:50:58.000,348,11073927,13285,0,1702569057,13047.505231449999,88.89157317000354,53506.4124984 2023-12-14,15:50:59.000,348,11073838,13365,0,1702569058,13047.458077279989,88.91976969000098,53506.3426272 2023-12-14,15:51:00.000,348,11073834,13045,0,1702569059,13047.451340969994,88.96911360000377,53506.26576888 2023-12-14,15:51:01.000,348,11073879,12885,0,1702569060,13047.511967759994,88.94091707999905,53506.27974312001 2023-12-14,15:51:02.000,348,11073807,12645,0,1702569061,13047.58606717,88.9973101200012,53506.286730240005 2023-12-14,15:51:03.000,348,11073896,13205,0,1702569062,13047.70058443999,88.98321186000248,53506.26576888 2023-12-14,15:51:04.000,348,11073880,12885,0,1702569063,13047.794892779995,88.97616273000313,53506.29371736 2023-12-14,15:51:05.000,348,11073860,12845,0,1702569064,13047.84204694999,88.96911360000377,53506.25179464 2023-12-14,15:51:06.000,348,11073877,12765,0,1702569065,13047.90267373999,88.94091707999905,53506.23083328001 2023-12-14,15:51:07.000,348,11073864,13125,0,1702569066,13047.936355289996,88.95501533999777,53506.22384616 2023-12-14,15:51:08.000,348,11073859,12805,0,1702569067,13048.017191009996,88.94091707999905,53506.19589768 2023-12-14,15:51:09.000,348,11073897,12925,0,1702569068,13048.124971969992,88.94796620999841,53506.20987192001 2023-12-14,15:51:10.000,348,11073872,13085,0,1702569069,13048.145180899992,88.97616273000313,53506.23083328001 2023-12-14,15:51:11.000,348,11073837,12765,0,1702569070,13048.165389829992,88.95501533999777,53506.16096208001 2023-12-14,15:51:12.000,348,11073879,13205,0,1702569071,13048.178862449997,88.9338679499997,53506.272756 2023-12-14,15:51:13.000,348,11073835,12765,0,1702569072,13048.165389829992,88.90567143000226,53506.286730240005 2023-12-14,15:51:14.000,348,11073897,12925,0,1702569073,13048.205807689992,88.8986223000029,53506.30070448001 2023-12-14,15:51:15.000,348,11073873,13085,0,1702569074,13048.124971969992,88.84222926000075,53506.16096208001 2023-12-14,15:51:16.000,348,11073895,13165,0,1702569075,13048.131708280001,88.81403274000331,53506.188910560006 2023-12-14,15:51:17.000,348,11073862,13205,0,1702569076,13048.185598759992,88.77173795999988,53506.272756 2023-12-14,15:51:18.000,348,11073914,13005,0,1702569077,13048.226016619992,88.79288534999796,53506.286730240005 2023-12-14,15:51:19.000,348,11073879,12805,0,1702569078,13048.205807689992,88.76468883000052,53506.2028848 2023-12-14,15:51:20.000,348,11073816,13085,0,1702569079,13048.273170790002,88.70829578999837,53506.24480752 2023-12-14,15:51:21.000,348,11073891,12645,0,1702569080,13048.340533889997,88.70124665999901,53506.25878176001 2023-12-14,15:51:22.000,348,11073847,12925,0,1702569081,13048.367479129993,88.65895188000286,53506.286730240005 2023-12-14,15:51:23.000,348,11073839,12725,0,1702569082,13048.434842229988,88.64485362000414,53506.25878176001 2023-12-14,15:51:24.000,348,11073839,13125,0,1702569083,13048.502205329998,88.6519027500035,53506.272756 2023-12-14,15:51:25.000,348,11073838,12845,0,1702569084,13048.515677949988,88.60255884000071,53506.27974312001 2023-12-14,15:51:26.000,348,11073850,12605,0,1702569085,13048.576304739989,88.59550971000135,53506.286730240005 2023-12-14,15:51:27.000,348,11073862,12725,0,1702569086,13048.650404149994,88.52501841000048,53506.356601440006 2023-12-14,15:51:28.000,348,11073848,12645,0,1702569087,13048.71776724999,88.51092015000177,53506.3426272 2023-12-14,15:51:29.000,348,11073842,12885,0,1702569088,13048.690822009994,88.51092015000177,53506.3426272 2023-12-14,15:51:30.000,348,11073833,13285,0,1702569089,13048.731239869994,88.43337972000154,53506.34961432001 2023-12-14,15:51:31.000,348,11073833,13165,0,1702569090,13048.684085699999,88.5038710200024,53506.34961432001 2023-12-14,15:51:32.000,348,11073924,12725,0,1702569091,13048.711030939994,88.44747798000026,53506.38454992 2023-12-14,15:51:33.000,348,11073821,12965,0,1702569092,13048.67734938999,88.45452710999962,53506.335640080004 2023-12-14,15:51:34.000,348,11073850,13005,0,1702569093,13048.589777359994,88.46862536999834,53506.30070448001 2023-12-14,15:51:35.000,348,11073853,12685,0,1702569094,13048.556095809989,88.48272363000433,53506.39153704 2023-12-14,15:51:36.000,348,11073889,13325,0,1702569095,13048.562832119998,88.48272363000433,53506.37057568 2023-12-14,15:51:37.000,348,11073835,13045,0,1702569096,13048.603249979999,88.4404288500009,53506.44044688 2023-12-14,15:51:38.000,348,11073846,12965,0,1702569097,13048.636931529989,88.48272363000433,53506.405511280005 2023-12-14,15:51:39.000,348,11073842,12845,0,1702569098,13048.583041049998,88.46157623999898,53506.37756280001 2023-12-14,15:51:40.000,348,11073863,13125,0,1702569099,13048.508941639993,88.49682189000305,53506.32166584 2023-12-14,15:51:41.000,348,11073908,13005,0,1702569100,13048.549359499993,88.51092015000177,53506.31467872 2023-12-14,15:51:42.000,348,11073897,12925,0,1702569101,13048.576304739989,88.45452710999962,53506.39852416001 2023-12-14,15:51:43.000,348,11073880,12765,0,1702569102,13048.616722599989,88.46862536999834,53506.4124984 2023-12-14,15:51:44.000,348,11073886,12965,0,1702569103,13048.636931529989,88.41223233000346,53506.39852416001 2023-12-14,15:51:45.000,348,11073890,13045,0,1702569104,13048.643667839999,88.4051832000041,53506.46140824 2023-12-14,15:51:46.000,348,11073871,12925,0,1702569105,13048.670613079994,88.41928146000282,53506.39153704 2023-12-14,15:51:47.000,348,11073856,12765,0,1702569106,13048.690822009994,88.44747798000026,53506.4124984 2023-12-14,15:51:48.000,348,11073859,13165,0,1702569107,13048.690822009994,88.46157623999898,53506.47538248001 2023-12-14,15:51:49.000,348,11073905,12845,0,1702569108,13048.704294629999,88.5038710200024,53506.43345976 2023-12-14,15:51:50.000,348,11073858,12685,0,1702569109,13048.609986289994,88.56731319000392,53506.42647264001 2023-12-14,15:51:51.000,348,11073886,13045,0,1702569110,13048.576304739989,88.55321492999792,53506.47538248001 2023-12-14,15:51:52.000,348,11073898,12765,0,1702569111,13048.603249979999,88.58141145000263,53506.524292320006 2023-12-14,15:51:53.000,348,11073852,12885,0,1702569112,13048.549359499993,88.61665709999943,53506.51730520001 2023-12-14,15:51:54.000,348,11073874,12805,0,1702569113,13048.508941639993,88.6519027500035,53506.46140824 2023-12-14,15:51:55.000,348,11073846,12965,0,1702569114,13048.461787469998,88.68009927000094,53506.41948552 2023-12-14,15:51:56.000,348,11073791,13085,0,1702569115,13048.448314849993,88.75763970000116,53506.405511280005 2023-12-14,15:51:57.000,348,11073875,12965,0,1702569116,13048.502205329998,88.74354144000245,53506.503330960004 2023-12-14,15:51:58.000,348,11073863,12925,0,1702569117,13048.502205329998,88.74354144000245,53506.454421120005 2023-12-14,15:51:59.000,348,11073878,12965,0,1702569118,13048.522414259998,88.77173795999988,53506.47538248001 2023-12-14,15:52:00.000,348,11073879,13165,0,1702569119,13048.589777359994,88.73649231000309,53506.4124984 2023-12-14,15:52:01.000,348,11073871,13165,0,1702569120,13048.650404149994,88.72944318000373,53506.53127944 2023-12-14,15:52:02.000,348,11073829,12485,0,1702569121,13048.663876769999,88.68009927000094,53506.46839536001 2023-12-14,15:52:03.000,348,11073824,13285,0,1702569122,13048.670613079994,88.64485362000414,53506.43345976 2023-12-14,15:52:04.000,348,11073831,12645,0,1702569123,13048.704294629999,88.63780449000478,53506.356601440006 2023-12-14,15:52:05.000,348,11073905,12925,0,1702569124,13048.731239869994,88.59550971000135,53506.26576888 2023-12-14,15:52:06.000,348,11073896,12885,0,1702569125,13048.812075589994,88.58846058000199,53506.39852416001 2023-12-14,15:52:07.000,348,11073840,12685,0,1702569126,13048.86596607,88.53206753999984,53506.48935672 2023-12-14,15:52:08.000,348,11073873,13205,0,1702569127,13048.85922975999,88.48272363000433,53506.48935672 2023-12-14,15:52:09.000,348,11073862,12965,0,1702569128,13048.872702379995,88.46157623999898,53506.53826656 2023-12-14,15:52:10.000,348,11073848,13125,0,1702569129,13048.724503559999,88.4756744999977,53506.39852416001 2023-12-14,15:52:11.000,348,11073881,13085,0,1702569130,13048.731239869994,88.5038710200024,53506.46140824 2023-12-14,15:52:12.000,348,11073862,12645,0,1702569131,13048.684085699999,88.48272363000433,53506.454421120005 2023-12-14,15:52:13.000,348,11073853,12645,0,1702569132,13048.684085699999,88.48272363000433,53506.51730520001 2023-12-14,15:52:14.000,348,11073840,13005,0,1702569133,13048.596513669989,88.53206753999984,53506.4823696 2023-12-14,15:52:15.000,348,11073885,12925,0,1702569134,13048.488732709993,88.48977276000369,53506.38454992 2023-12-14,15:52:16.000,348,11073896,13005,0,1702569135,13048.468523779993,88.5038710200024,53506.38454992 2023-12-14,15:52:17.000,348,11073839,12685,0,1702569136,13048.475260089988,88.48977276000369,53506.48935672 2023-12-14,15:52:18.000,348,11073848,12925,0,1702569137,13048.515677949988,88.5038710200024,53506.44743400001 2023-12-14,15:52:19.000,348,11073869,12765,0,1702569138,13048.522414259998,88.51092015000177,53506.38454992 2023-12-14,15:52:20.000,348,11073889,12965,0,1702569139,13048.475260089988,88.55321492999792,53506.356601440006 2023-12-14,15:52:21.000,348,11073825,13205,0,1702569140,13048.535886879989,88.55321492999792,53506.36358856 2023-12-14,15:52:22.000,348,11073909,12965,0,1702569141,13048.583041049998,88.55321492999792,53506.37057568 2023-12-14,15:52:23.000,348,11073835,12925,0,1702569142,13048.663876769999,88.54616579999856,53506.42647264001 2023-12-14,15:52:24.000,348,11073840,13085,0,1702569143,13048.744712489999,88.57436232000327,53506.43345976 2023-12-14,15:52:25.000,348,11073875,13005,0,1702569144,13048.771657729994,88.54616579999856,53506.39852416001 2023-12-14,15:52:26.000,348,11073827,13045,0,1702569145,13048.744712489999,88.52501841000048,53506.30070448001 2023-12-14,15:52:27.000,348,11073804,13125,0,1702569146,13048.85922975999,88.5038710200024,53506.27974312001 2023-12-14,15:52:28.000,348,11073862,12965,0,1702569147,13048.90638393,88.46157623999898,53506.335640080004 2023-12-14,15:52:29.000,348,11073873,13045,0,1702569148,13048.96701072,88.44747798000026,53506.37756280001 2023-12-14,15:52:30.000,348,11073911,12685,0,1702569149,13048.90638393,88.4051832000041,53506.286730240005 2023-12-14,15:52:31.000,348,11073864,12725,0,1702569150,13048.98048333999,88.31354450999788,53506.37756280001 2023-12-14,15:52:32.000,348,11073854,13005,0,1702569151,13049.04784644,88.27829886000109,53506.47538248001 2023-12-14,15:52:33.000,348,11073886,13045,0,1702569152,13048.98048333999,88.20780756000022,53506.44044688 2023-12-14,15:52:34.000,348,11073813,13125,0,1702569153,13048.96701072,88.16551278000406,53506.39852416001 2023-12-14,15:52:35.000,348,11073875,12765,0,1702569154,13048.872702379995,88.07387408999784,53506.3426272 2023-12-14,15:52:36.000,348,11073832,12445,0,1702569155,13048.852493449995,88.02453018000233,53506.34961432001 2023-12-14,15:52:37.000,348,11073848,13045,0,1702569156,13048.85922975999,87.96813714000018,53506.39153704 2023-12-14,15:52:38.000,348,11073882,12965,0,1702569157,13048.751448799994,87.89059670999995,53506.356601440006 2023-12-14,15:52:39.000,348,11073886,12885,0,1702569158,13048.71776724999,87.82715453999845,53506.3426272 2023-12-14,15:52:40.000,348,11073907,12925,0,1702569159,13048.704294629999,87.79190889000165,53506.286730240005 2023-12-14,15:52:41.000,348,11073845,13045,0,1702569160,13048.744712489999,87.69322107000335,53506.4124984 2023-12-14,15:52:42.000,348,11073920,12805,0,1702569161,13048.73797617999,87.67912281000463,53506.37057568 2023-12-14,15:52:43.000,348,11073831,12685,0,1702569162,13048.751448799994,87.65092628999992,53506.32865296001 2023-12-14,15:52:44.000,348,11073876,12685,0,1702569163,13048.704294629999,87.65797541999927,53506.3426272 2023-12-14,15:52:45.000,348,11073882,13285,0,1702569164,13048.724503559999,87.6015823800044,53506.25878176001 2023-12-14,15:52:46.000,348,11073863,12885,0,1702569165,13048.657140459989,87.65797541999927,53506.286730240005 2023-12-14,15:52:47.000,348,11073847,12765,0,1702569166,13048.67734938999,87.62977890000184,53506.32865296001 2023-12-14,15:52:48.000,348,11073841,12885,0,1702569167,13048.616722599989,87.6015823800044,53506.26576888 2023-12-14,15:52:49.000,348,11073867,13125,0,1702569168,13048.569568429994,87.60863151000376,53506.30769160001 2023-12-14,15:52:50.000,348,11073886,12845,0,1702569169,13048.549359499993,87.59453324999777,53506.24480752 2023-12-14,15:52:51.000,348,11073874,13005,0,1702569170,13048.542623189998,87.6015823800044,53506.24480752 2023-12-14,15:52:52.000,348,11073850,12925,0,1702569171,13048.576304739989,87.65797541999927,53506.25179464 2023-12-14,15:52:53.000,348,11073844,12725,0,1702569172,13048.569568429994,87.62977890000184,53506.188910560006 2023-12-14,15:52:54.000,348,11073896,12805,0,1702569173,13048.481996399998,87.58748411999841,53506.140000720006 2023-12-14,15:52:55.000,348,11073905,12885,0,1702569174,13048.495469019988,87.56633673000033,53506.16096208001 2023-12-14,15:52:56.000,348,11073851,13085,0,1702569175,13048.481996399998,87.54518934000225,53506.11205224001 2023-12-14,15:52:57.000,348,11073874,13085,0,1702569176,13048.522414259998,87.46764891000203,53506.19589768 2023-12-14,15:52:58.000,348,11073888,13165,0,1702569177,13048.562832119998,87.45355065000331,53506.15397496 2023-12-14,15:52:59.000,348,11073857,12925,0,1702569178,13048.556095809989,87.38305935000244,53506.140000720006 2023-12-14,15:53:00.000,348,11073822,13245,0,1702569179,13048.515677949988,87.31256805000157,53506.07711664 2023-12-14,15:53:01.000,348,11073853,12885,0,1702569180,13048.508941639993,87.29846979000286,53506.08410376 2023-12-14,15:53:02.000,348,11073853,12925,0,1702569181,13048.569568429994,87.24912588000007,53506.167949200004 2023-12-14,15:53:03.000,348,11073885,13085,0,1702569182,13048.556095809989,87.25617500999942,53506.15397496 2023-12-14,15:53:04.000,348,11073893,12885,0,1702569183,13048.549359499993,87.20683110000391,53506.14698784 2023-12-14,15:53:05.000,348,11073891,13045,0,1702569184,13048.495469019988,87.19978197000455,53506.12602648 2023-12-14,15:53:06.000,348,11073870,12925,0,1702569185,13048.428105919993,87.22797849000199,53506.04218104001 2023-12-14,15:53:07.000,348,11073846,13085,0,1702569186,13048.428105919993,87.23502762000135,53506.05615528 2023-12-14,15:53:08.000,348,11073884,12845,0,1702569187,13048.441578539998,87.22797849000199,53506.140000720006 2023-12-14,15:53:09.000,348,11073871,13085,0,1702569188,13048.448314849993,87.2420767500007,53506.14698784 2023-12-14,15:53:10.000,348,11073857,12725,0,1702569189,13048.367479129993,87.30551892000221,53506.070129520005 2023-12-14,15:53:11.000,348,11073869,12965,0,1702569190,13048.434842229988,87.26322413999878,53506.098078 2023-12-14,15:53:12.000,348,11073889,12525,0,1702569191,13048.508941639993,87.23502762000135,53506.18192344001 2023-12-14,15:53:13.000,348,11073848,12765,0,1702569192,13048.576304739989,87.27027326999814,53506.10506512 2023-12-14,15:53:14.000,348,11073912,12685,0,1702569193,13048.535886879989,87.20683110000391,53506.119039360005 2023-12-14,15:53:15.000,348,11073853,13085,0,1702569194,13048.609986289994,87.11519240999769,53506.04916816 2023-12-14,15:53:16.000,348,11073882,12965,0,1702569195,13048.663876769999,87.07289763000153,53506.06314240001 2023-12-14,15:53:17.000,348,11073865,13045,0,1702569196,13048.80533928,87.0306028499981,53506.13301360001 2023-12-14,15:53:18.000,348,11073861,12805,0,1702569197,13048.82554821,86.98830807000195,53506.14698784 2023-12-14,15:53:19.000,348,11073888,12645,0,1702569198,13048.81881189999,86.91076764000172,53506.021219680006 2023-12-14,15:53:20.000,348,11073908,12885,0,1702569199,13048.832284519995,86.896669380003,53506.06314240001 2023-12-14,15:53:21.000,348,11073826,12965,0,1702569200,13048.89964761999,86.87552198999765,53506.10506512 2023-12-14,15:53:22.000,348,11073896,12725,0,1702569201,13048.84575714,86.87552198999765,53506.09109088001 2023-12-14,15:53:23.000,348,11073871,12645,0,1702569202,13048.78513035,86.91781677000108,53506.140000720006 2023-12-14,15:53:24.000,348,11073866,13085,0,1702569203,13048.731239869994,86.98125894000259,53506.17493632 2023-12-14,15:53:25.000,348,11073838,12685,0,1702569204,13048.616722599989,87.05879937000282,53506.10506512 2023-12-14,15:53:26.000,348,11073844,13125,0,1702569205,13048.535886879989,87.15043806000176,53506.16096208001 2023-12-14,15:53:27.000,348,11073867,12805,0,1702569206,13048.556095809989,87.19978197000455,53506.18192344001 2023-12-14,15:53:28.000,348,11073856,13005,0,1702569207,13048.461787469998,87.28437153000414,53506.21685904 2023-12-14,15:53:29.000,348,11073866,13125,0,1702569208,13048.441578539998,87.36896109000372,53506.22384616 2023-12-14,15:53:30.000,348,11073847,13005,0,1702569209,13048.367479129993,87.43240325999795,53506.15397496 2023-12-14,15:53:31.000,348,11073902,13205,0,1702569210,13048.354006510002,87.50994368999818,53506.188910560006 2023-12-14,15:53:32.000,348,11073883,12725,0,1702569211,13048.367479129993,87.55223847000161,53506.2028848 2023-12-14,15:53:33.000,348,11073840,12885,0,1702569212,13048.428105919993,87.6015823800044,53506.19589768 2023-12-14,15:53:34.000,348,11073829,12805,0,1702569213,13048.428105919993,87.6368280300012,53506.17493632 2023-12-14,15:53:35.000,348,11073852,12965,0,1702569214,13048.508941639993,87.62977890000184,53506.140000720006 2023-12-14,15:53:36.000,348,11073848,12925,0,1702569215,13048.596513669989,87.61568064000312,53506.167949200004 2023-12-14,15:53:37.000,348,11073866,12725,0,1702569216,13048.724503559999,87.50994368999818,53506.26576888 2023-12-14,15:53:38.000,348,11073878,12565,0,1702569217,13048.82554821,87.41830499999924,53506.286730240005 2023-12-14,15:53:39.000,348,11073898,12845,0,1702569218,13048.886175,87.36896109000372,53506.23083328001 2023-12-14,15:53:40.000,348,11073869,13005,0,1702569219,13048.933329169995,87.2420767500007,53506.21685904 2023-12-14,15:53:41.000,348,11073878,12805,0,1702569220,13048.94680179,87.15043806000176,53506.2028848 2023-12-14,15:53:42.000,348,11073847,13045,0,1702569221,13049.02763751,87.06584850000218,53506.29371736 2023-12-14,15:53:43.000,348,11073848,13005,0,1702569222,13049.04784644,86.94601328999852,53506.25878176001 2023-12-14,15:53:44.000,348,11073911,13005,0,1702569223,13049.00742858,86.86142372999893,53506.335640080004 2023-12-14,15:53:45.000,348,11073833,13165,0,1702569224,13049.00069226999,86.81207982000342,53506.32865296001 2023-12-14,15:53:46.000,348,11073846,12685,0,1702569225,13048.89964761999,86.76273591000063,53506.26576888 2023-12-14,15:53:47.000,348,11073868,12765,0,1702569226,13048.81881189999,86.70634286999848,53506.286730240005 2023-12-14,15:53:48.000,348,11073850,13045,0,1702569227,13048.78513035,86.6499498300036,53506.36358856 2023-12-14,15:53:49.000,348,11073824,12605,0,1702569228,13048.744712489999,86.64290070000425,53506.37756280001 2023-12-14,15:53:50.000,348,11073884,12885,0,1702569229,13048.609986289994,86.66404809000232,53506.27974312001 2023-12-14,15:53:51.000,348,11073854,12845,0,1702569230,13048.569568429994,86.66404809000232,53506.286730240005 2023-12-14,15:53:52.000,348,11073846,12685,0,1702569231,13048.596513669989,86.63585157000489,53506.37057568 2023-12-14,15:53:53.000,348,11073884,13125,0,1702569232,13048.535886879989,86.71339199999784,53506.356601440006 2023-12-14,15:53:54.000,348,11073866,13125,0,1702569233,13048.502205329998,86.75568678000127,53506.4124984 2023-12-14,15:53:55.000,348,11073894,12925,0,1702569234,13048.461787469998,86.84732547000021,53506.32865296001 2023-12-14,15:53:56.000,348,11073889,13205,0,1702569235,13048.428105919993,86.86142372999893,53506.272756 2023-12-14,15:53:57.000,348,11073880,13045,0,1702569236,13048.421369609998,86.94601328999852,53506.31467872 2023-12-14,15:53:58.000,348,11073874,12805,0,1702569237,13048.401160679998,86.98830807000195,53506.286730240005 2023-12-14,15:53:59.000,348,11073840,13005,0,1702569238,13048.360742819998,87.07289763000153,53506.25878176001 2023-12-14,15:54:00.000,348,11073853,12485,0,1702569239,13048.354006510002,87.08699589000025,53506.24480752 2023-12-14,15:54:01.000,348,11073824,12885,0,1702569240,13048.394424370003,87.15748719000112,53506.31467872 2023-12-14,15:54:02.000,348,11073878,12525,0,1702569241,13048.374215440002,87.18568370999856,53506.32166584 2023-12-14,15:54:03.000,348,11073849,12965,0,1702569242,13048.354006510002,87.21388023000327,53506.286730240005 2023-12-14,15:54:04.000,348,11073873,12605,0,1702569243,13048.327061269993,87.2420767500007,53506.24480752 2023-12-14,15:54:05.000,348,11073896,12805,0,1702569244,13048.252961860002,87.30551892000221,53506.22384616 2023-12-14,15:54:06.000,348,11073845,12925,0,1702569245,13048.252961860002,87.31256805000157,53506.20987192001 2023-12-14,15:54:07.000,348,11073896,12885,0,1702569246,13048.340533889997,87.33371543999965,53506.272756 2023-12-14,15:54:08.000,348,11073877,12845,0,1702569247,13048.387688059993,87.35486282999773,53506.27974312001 2023-12-14,15:54:09.000,348,11073851,12845,0,1702569248,13048.428105919993,87.34781369999837,53506.21685904 2023-12-14,15:54:10.000,348,11073916,13125,0,1702569249,13048.414633300003,87.34076456999901,53506.19589768 2023-12-14,15:54:11.000,348,11073856,13005,0,1702569250,13048.488732709993,87.33371543999965,53506.16096208001 2023-12-14,15:54:12.000,348,11073828,12685,0,1702569251,13048.583041049998,87.2914206600035,53506.140000720006 2023-12-14,15:54:13.000,348,11073881,13005,0,1702569252,13048.616722599989,87.35486282999773,53506.167949200004 2023-12-14,15:54:14.000,348,11073879,13245,0,1702569253,13048.657140459989,87.31961718000093,53506.167949200004 2023-12-14,15:54:15.000,348,11073914,12925,0,1702569254,13048.67734938999,87.30551892000221,53506.07711664 2023-12-14,15:54:16.000,348,11073850,12765,0,1702569255,13048.751448799994,87.24912588000007,53506.13301360001 2023-12-14,15:54:17.000,348,11073802,13045,0,1702569256,13048.83902082999,87.21388023000327,53506.14698784 2023-12-14,15:54:18.000,348,11073883,13205,0,1702569257,13048.892911309995,87.21388023000327,53506.140000720006 2023-12-14,15:54:19.000,348,11073884,13285,0,1702569258,13048.85922975999,87.22797849000199,53506.167949200004 2023-12-14,15:54:20.000,348,11073865,12605,0,1702569259,13048.83902082999,87.25617500999942,53506.10506512 2023-12-14,15:54:21.000,348,11073872,13085,0,1702569260,13048.84575714,87.21388023000327,53506.07711664 2023-12-14,15:54:22.000,348,11073853,13005,0,1702569261,13048.791866659994,87.23502762000135,53506.17493632 2023-12-14,15:54:23.000,348,11073864,12965,0,1702569262,13048.852493449995,87.22092936000263,53506.21685904 2023-12-14,15:54:24.000,348,11073862,13045,0,1702569263,13048.82554821,87.19273283999792,53506.188910560006 2023-12-14,15:54:25.000,348,11073849,13045,0,1702569264,13048.751448799994,87.19273283999792,53506.188910560006 2023-12-14,15:54:26.000,348,11073923,12605,0,1702569265,13048.630195219994,87.19273283999792,53506.098078 2023-12-14,15:54:27.000,348,11073905,12765,0,1702569266,13048.542623189998,87.22092936000263,53506.140000720006 2023-12-14,15:54:28.000,348,11073826,12845,0,1702569267,13048.481996399998,87.23502762000135,53506.15397496 2023-12-14,15:54:29.000,348,11073894,13085,0,1702569268,13048.374215440002,87.21388023000327,53506.06314240001 2023-12-14,15:54:30.000,348,11073878,13005,0,1702569269,13048.279907099997,87.23502762000135,53506.021219680006 2023-12-14,15:54:31.000,348,11073885,12725,0,1702569270,13048.232752930002,87.2420767500007,53506.04218104001 2023-12-14,15:54:32.000,348,11073873,13085,0,1702569271,13048.199071379997,87.22797849000199,53506.09109088001 2023-12-14,15:54:33.000,348,11073919,13325,0,1702569272,13048.145180899992,87.26322413999878,53506.04218104001 2023-12-14,15:54:34.000,348,11073854,13205,0,1702569273,13048.091290420001,87.25617500999942,53505.99327120001 2023-12-14,15:54:35.000,348,11073844,12765,0,1702569274,13047.943091599991,87.27732240000478,53505.88147728 2023-12-14,15:54:36.000,348,11073904,12965,0,1702569275,13047.92961898,87.28437153000414,53505.83955456 2023-12-14,15:54:37.000,348,11073858,13005,0,1702569276,13047.92961898,87.33371543999965,53505.8185932 2023-12-14,15:54:38.000,348,11073859,12685,0,1702569277,13047.895937429996,87.38305935000244,53505.832567440004 2023-12-14,15:54:39.000,348,11073894,13205,0,1702569278,13047.86899219,87.46059978000267,53505.77667048001 2023-12-14,15:54:40.000,348,11073888,12765,0,1702569279,13047.855519569996,87.46059978000267,53505.69282504 2023-12-14,15:54:41.000,348,11073838,13085,0,1702569280,13047.88246480999,87.4887963000001,53505.76968336 2023-12-14,15:54:42.000,348,11073886,12805,0,1702569281,13047.90941005,87.4887963000001,53505.7137864 2023-12-14,15:54:43.000,348,11073895,12805,0,1702569282,13047.895937429996,87.52404195000418,53505.67186368 2023-12-14,15:54:44.000,348,11073831,12765,0,1702569283,13047.895937429996,87.55223847000161,53505.62295384 2023-12-14,15:54:45.000,348,11073838,12605,0,1702569284,13047.916146359996,87.59453324999777,53505.53212128 2023-12-14,15:54:46.000,348,11073847,13125,0,1702569285,13047.976773149996,87.65092628999992,53505.47622432 2023-12-14,15:54:47.000,348,11073858,13365,0,1702569286,13048.057608869996,87.65092628999992,53505.56006976001 2023-12-14,15:54:48.000,348,11073844,12845,0,1702569287,13048.131708280001,87.7002702000027,53505.58801824001 2023-12-14,15:54:49.000,348,11073907,13125,0,1702569288,13048.064345179992,87.72846672000014,53505.40635312 2023-12-14,15:54:50.000,348,11073904,13005,0,1702569289,13048.165389829992,87.7355158499995,53505.47622432 2023-12-14,15:54:51.000,348,11073834,13045,0,1702569290,13048.145180899992,87.7355158499995,53505.46225008001 2023-12-14,15:54:52.000,348,11073854,12725,0,1702569291,13048.118235659997,87.7355158499995,53505.40635312 2023-12-14,15:54:53.000,348,11073864,12965,0,1702569292,13048.091290420001,87.72846672000014,53505.42032736001 2023-12-14,15:54:54.000,348,11073885,12845,0,1702569293,13048.071081490001,87.72846672000014,53505.38539176 2023-12-14,15:54:55.000,348,11073858,12845,0,1702569294,13048.017191009996,87.74961410999822,53505.40635312 2023-12-14,15:54:56.000,348,11073828,12805,0,1702569295,13047.97003684,87.74256497999886,53505.350456160006 2023-12-14,15:54:57.000,348,11073914,13085,0,1702569296,13047.976773149996,87.79190889000165,53505.4343016 2023-12-14,15:54:58.000,348,11073879,13045,0,1702569297,13047.943091599991,87.81305627999973,53505.35744328 2023-12-14,15:54:59.000,348,11073868,12765,0,1702569298,13047.895937429996,87.82715453999845,53505.37141752001 2023-12-14,15:55:00.000,348,11073857,12765,0,1702569299,13047.774683849995,87.86240019000252,53505.21770088 2023-12-14,15:55:01.000,348,11073849,12565,0,1702569300,13047.76794754,87.8342036699978,53505.21071376 2023-12-14,15:55:02.000,348,11073844,12885,0,1702569301,13047.74773861,87.92584236000403,53505.231675120005 2023-12-14,15:55:03.000,348,11073881,12885,0,1702569302,13047.734265989995,87.89764583999931,53505.27359784001 2023-12-14,15:55:04.000,348,11073820,13245,0,1702569303,13047.70732075,87.89764583999931,53505.27359784001 2023-12-14,15:55:05.000,348,11073855,13085,0,1702569304,13047.693848129995,87.93289149000339,53505.22468800001 2023-12-14,15:55:06.000,348,11073878,12925,0,1702569305,13047.653430269995,87.9822353999989,53505.12686832001 2023-12-14,15:55:07.000,348,11073894,12845,0,1702569306,13047.68037550999,87.9822353999989,53505.14782968 2023-12-14,15:55:08.000,348,11073899,13005,0,1702569307,13047.66690289,88.06682495999848,53505.10590696001 2023-12-14,15:55:09.000,348,11073841,12725,0,1702569308,13047.66016657999,88.08092322000448,53505.05699712001 2023-12-14,15:55:10.000,348,11073859,12925,0,1702569309,13047.653430269995,88.13026713,53505.02206152 2023-12-14,15:55:11.000,348,11073887,13005,0,1702569310,13047.613012409995,88.15141451999807,53505.015074400006 2023-12-14,15:55:12.000,348,11073863,12885,0,1702569311,13047.653430269995,88.17256191000342,53505.05001 2023-12-14,15:55:13.000,348,11073872,12765,0,1702569312,13047.68711182,88.1937093000015,53505.05699712001 2023-12-14,15:55:14.000,348,11073873,12445,0,1702569313,13047.70732075,88.20075843000086,53505.015074400006 2023-12-14,15:55:15.000,348,11073853,12645,0,1702569314,13047.64669396,88.16551278000406,53504.92424184 2023-12-14,15:55:16.000,348,11073857,13005,0,1702569315,13047.633221339995,88.20075843000086,53504.93122896 2023-12-14,15:55:17.000,348,11073865,12765,0,1702569316,13047.693848129995,88.1584636500047,53504.896293360005 2023-12-14,15:55:18.000,348,11073857,12925,0,1702569317,13047.66016657999,88.1584636500047,53504.93122896 2023-12-14,15:55:19.000,348,11073881,12765,0,1702569318,13047.63995764999,88.11616887000127,53504.91725472001 2023-12-14,15:55:20.000,348,11073828,12885,0,1702569319,13047.66690289,88.06682495999848,53504.84039640001 2023-12-14,15:55:21.000,348,11073832,12925,0,1702569320,13047.64669396,88.08092322000448,53504.798473680006 2023-12-14,15:55:22.000,348,11073869,12845,0,1702569321,13047.70058443999,88.04567757000041,53504.81244792 2023-12-14,15:55:23.000,348,11073816,12925,0,1702569322,13047.68037550999,88.00338279000425,53504.78449944 2023-12-14,15:55:24.000,348,11073822,13085,0,1702569323,13047.66690289,87.9963336600049,53504.79148656001 2023-12-14,15:55:25.000,348,11073845,12805,0,1702569324,13047.633221339995,87.91879323000467,53504.70764112 2023-12-14,15:55:26.000,348,11073877,13045,0,1702569325,13047.613012409995,87.91174409999803,53504.70764112 2023-12-14,15:55:27.000,348,11073892,12965,0,1702569326,13047.68037550999,87.89059670999995,53504.74956384001 2023-12-14,15:55:28.000,348,11073861,13045,0,1702569327,13047.72079336999,87.89059670999995,53504.777512320004 2023-12-14,15:55:29.000,348,11073856,12725,0,1702569328,13047.74100229999,87.86240019000252,53504.71462824 2023-12-14,15:55:30.000,348,11073864,12965,0,1702569329,13047.74773861,87.8835475800006,53504.777512320004 2023-12-14,15:55:31.000,348,11073904,12925,0,1702569330,13047.653430269995,87.87649845000124,53504.63776992 2023-12-14,15:55:32.000,348,11073803,12925,0,1702569331,13047.62648503,87.90469496999867,53504.679692640006 2023-12-14,15:55:33.000,348,11073838,12805,0,1702569332,13047.62648503,87.91174409999803,53504.67270552001 2023-12-14,15:55:34.000,348,11073856,12845,0,1702569333,13047.61974871999,87.91174409999803,53504.72161536001 2023-12-14,15:55:35.000,348,11073867,12725,0,1702569334,13047.572594549994,87.91174409999803,53504.658731280004 2023-12-14,15:55:36.000,348,11073835,13125,0,1702569335,13047.532176689994,87.89764583999931,53504.63776992 2023-12-14,15:55:37.000,348,11073852,13205,0,1702569336,13047.572594549994,87.89764583999931,53504.70065400001 2023-12-14,15:55:38.000,348,11073883,13085,0,1702569337,13047.56585824,87.92584236000403,53504.65174416001 2023-12-14,15:55:39.000,348,11073880,12605,0,1702569338,13047.464813589999,87.89059670999995,53504.65174416001 2023-12-14,15:55:40.000,348,11073876,12925,0,1702569339,13047.377241559989,87.93994062000274,53504.49802752 2023-12-14,15:55:41.000,348,11073868,12845,0,1702569340,13047.431132039994,87.92584236000403,53504.525976 2023-12-14,15:55:42.000,348,11073880,13045,0,1702569341,13047.390714179994,87.82010540999909,53504.55392448001 2023-12-14,15:55:43.000,348,11073830,12885,0,1702569342,13047.370505249994,87.82715453999845,53504.560911600005 2023-12-14,15:55:44.000,348,11073854,12805,0,1702569343,13047.363768939998,87.81305627999973,53504.57488584 2023-12-14,15:55:45.000,348,11073906,12725,0,1702569344,13047.350296319994,87.86240019000252,53504.48405328001 2023-12-14,15:55:46.000,348,11073839,12605,0,1702569345,13047.350296319994,87.85535106000316,53504.45610480001 2023-12-14,15:55:47.000,348,11073906,13125,0,1702569346,13047.363768939998,87.82010540999909,53504.463091920006 2023-12-14,15:55:48.000,348,11073852,13125,0,1702569347,13047.363768939998,87.80600715000037,53504.41418208001 2023-12-14,15:55:49.000,348,11073875,12965,0,1702569348,13047.397450489989,87.82010540999909,53504.40719496 2023-12-14,15:55:50.000,348,11073879,12965,0,1702569349,13047.303142149998,87.78485976000229,53504.323349520004 2023-12-14,15:55:51.000,348,11073868,12805,0,1702569350,13047.316614769989,87.78485976000229,53504.35828512 2023-12-14,15:55:52.000,348,11073852,12965,0,1702569351,13047.390714179994,87.76371237000421,53504.40719496 2023-12-14,15:55:53.000,348,11073889,12925,0,1702569352,13047.404186799999,87.77076150000357,53504.38623360001 2023-12-14,15:55:54.000,348,11073829,13085,0,1702569353,13047.363768939998,87.75666324000485,53504.33732376001 2023-12-14,15:55:55.000,348,11073844,12885,0,1702569354,13047.282933219998,87.75666324000485,53504.28841392001 2023-12-14,15:55:56.000,348,11073881,12765,0,1702569355,13047.303142149998,87.82010540999909,53504.26745256001 2023-12-14,15:55:57.000,348,11073874,12965,0,1702569356,13047.303142149998,87.82010540999909,53504.30238816 2023-12-14,15:55:58.000,348,11073852,12925,0,1702569357,13047.255987979988,87.82010540999909,53504.31636240001 2023-12-14,15:55:59.000,348,11073845,12965,0,1702569358,13047.215570119988,87.8835475800006,53504.274439680004 2023-12-14,15:56:00.000,348,11073862,12885,0,1702569359,13047.208833809993,87.91879323000467,53504.26046544 2023-12-14,15:56:01.000,348,11073913,13085,0,1702569360,13047.208833809993,87.93994062000274,53504.26745256001 2023-12-14,15:56:02.000,348,11073868,12965,0,1702569361,13047.175152260003,87.9822353999989,53504.24649120001 2023-12-14,15:56:03.000,348,11073870,12885,0,1702569362,13047.067371299992,88.06682495999848,53504.155658640004 2023-12-14,15:56:04.000,348,11073866,13165,0,1702569363,13047.121261779997,88.08092322000448,53504.176620000006 2023-12-14,15:56:05.000,348,11073839,12925,0,1702569364,13047.134734400002,88.13026713,53504.1416844 2023-12-14,15:56:06.000,348,11073881,12965,0,1702569365,13047.094316540002,88.1937093000015,53504.11373592 2023-12-14,15:56:07.000,348,11073865,12925,0,1702569366,13047.208833809993,88.13026713,53504.19758136001 2023-12-14,15:56:08.000,348,11073857,12765,0,1702569367,13047.161679639998,88.18666017000214,53504.176620000006 2023-12-14,15:56:09.000,348,11073858,13085,0,1702569368,13047.141470709998,88.24305321000429,53504.20456848 2023-12-14,15:56:10.000,348,11073837,13125,0,1702569369,13047.141470709998,88.20075843000086,53504.06482608 2023-12-14,15:56:11.000,348,11073874,12845,0,1702569370,13047.188624879993,88.24305321000429,53504.09976168001 2023-12-14,15:56:12.000,348,11073865,13125,0,1702569371,13047.175152260003,88.32059364000452,53504.08578744 2023-12-14,15:56:13.000,348,11073856,12565,0,1702569372,13047.175152260003,88.30649537999852,53504.04386472 2023-12-14,15:56:14.000,348,11073847,13005,0,1702569373,13047.195361190003,88.32764277000388,53504.02290336 2023-12-14,15:56:15.000,348,11073845,12965,0,1702569374,13047.188624879993,88.31354450999788,53504.02290336 2023-12-14,15:56:16.000,348,11073884,13005,0,1702569375,13047.168415949993,88.32059364000452,53504.008929120006 2023-12-14,15:56:17.000,348,11073859,13005,0,1702569376,13047.229042739993,88.30649537999852,53504.01591624 2023-12-14,15:56:18.000,348,11073825,13405,0,1702569377,13047.215570119988,88.30649537999852,53503.99495488 2023-12-14,15:56:19.000,348,11073900,12885,0,1702569378,13047.168415949993,88.23600407999766,53503.92508368 2023-12-14,15:56:20.000,348,11073882,13005,0,1702569379,13047.121261779997,88.23600407999766,53503.8971352 2023-12-14,15:56:21.000,348,11073844,12805,0,1702569380,13047.101052849997,88.20780756000022,53503.86219960001 2023-12-14,15:56:22.000,348,11073817,12725,0,1702569381,13047.114525470002,88.17961104000278,53503.91809656 2023-12-14,15:56:23.000,348,11073880,13285,0,1702569382,13047.101052849997,88.12321800000063,53503.87617384 2023-12-14,15:56:24.000,348,11073868,13085,0,1702569383,13047.094316540002,88.07387408999784,53503.83425112001 2023-12-14,15:56:25.000,348,11073872,12605,0,1702569384,13047.094316540002,88.04567757000041,53503.87617384 2023-12-14,15:56:26.000,348,11073861,12925,0,1702569385,13047.026953439992,87.97518626999954,53503.71547008001 2023-12-14,15:56:27.000,348,11073843,13125,0,1702569386,13047.074107610002,87.91174409999803,53503.78534128001 2023-12-14,15:56:28.000,348,11073892,13005,0,1702569387,13047.053898680002,87.86944932000188,53503.792328400006 2023-12-14,15:56:29.000,348,11073903,12925,0,1702569388,13047.080843919997,87.86240019000252,53503.74341856001 2023-12-14,15:56:30.000,348,11073880,12805,0,1702569389,13047.040426059997,87.84125280000444,53503.69450872001 2023-12-14,15:56:31.000,348,11073853,13205,0,1702569390,13047.033689750002,87.77781063000293,53503.64559888001 2023-12-14,15:56:32.000,348,11073849,13045,0,1702569391,13047.107789159993,87.72141759000078,53503.70848296 2023-12-14,15:56:33.000,348,11073857,12565,0,1702569392,13047.107789159993,87.68617194000399,53503.69450872001 2023-12-14,15:56:34.000,348,11073886,12645,0,1702569393,13047.101052849997,87.61568064000312,53503.68053448 2023-12-14,15:56:35.000,348,11073877,13125,0,1702569394,13047.013480820002,87.58748411999841,53503.5827148 2023-12-14,15:56:36.000,348,11073843,12845,0,1702569395,13046.973062960002,87.59453324999777,53503.54079208 2023-12-14,15:56:37.000,348,11073837,12925,0,1702569396,13046.979799269997,87.62977890000184,53503.56874056 2023-12-14,15:56:38.000,348,11073913,13085,0,1702569397,13046.979799269997,87.60863151000376,53503.56175344 2023-12-14,15:56:39.000,348,11073893,13005,0,1702569398,13046.959590339997,87.6015823800044,53503.56175344 2023-12-14,15:56:40.000,348,11073834,12925,0,1702569399,13046.885490929992,87.58748411999841,53503.58970192 2023-12-14,15:56:41.000,348,11073821,13045,0,1702569400,13046.797918899996,87.62977890000184,53503.47092088 2023-12-14,15:56:42.000,348,11073837,12965,0,1702569401,13046.804655209991,87.62272977000248,53503.5128436 2023-12-14,15:56:43.000,348,11073805,13045,0,1702569402,13046.7305558,87.61568064000312,53503.46393376 2023-12-14,15:56:44.000,348,11073853,12925,0,1702569403,13046.60930222,87.69322107000335,53503.44995952001 2023-12-14,15:56:45.000,348,11073888,12965,0,1702569404,13046.56888436,87.672073679998,53503.3731012 2023-12-14,15:56:46.000,348,11073887,12965,0,1702569405,13046.494784949995,87.69322107000335,53503.338165600006 2023-12-14,15:56:47.000,348,11073888,12805,0,1702569406,13046.494784949995,87.68617194000399,53503.3731012 2023-12-14,15:56:48.000,348,11073892,12925,0,1702569407,13046.48131232999,87.68617194000399,53503.3731012 2023-12-14,15:56:49.000,348,11073851,12845,0,1702569408,13046.48131232999,87.65797541999927,53503.29624288 2023-12-14,15:56:50.000,348,11073818,12925,0,1702569409,13046.413949229995,87.70731933000206,53503.26130728001 2023-12-14,15:56:51.000,348,11073845,12565,0,1702569410,13046.40047660999,87.70731933000206,53503.20541032 2023-12-14,15:56:52.000,348,11073845,12965,0,1702569411,13046.413949229995,87.64387716000056,53503.20541032 2023-12-14,15:56:53.000,348,11073915,12685,0,1702569412,13046.44089446999,87.66502454999863,53503.22637168 2023-12-14,15:56:54.000,348,11073862,12965,0,1702569413,13046.42068553999,87.60863151000376,53503.219384560005 2023-12-14,15:56:55.000,348,11073868,12845,0,1702569414,13046.38026767999,87.58043498999905,53503.10759064 2023-12-14,15:56:56.000,348,11073867,12885,0,1702569415,13046.373531369994,87.5381402100029,53503.15650048 2023-12-14,15:56:57.000,348,11073897,13005,0,1702569416,13046.29943195999,87.55223847000161,53503.07964216 2023-12-14,15:56:58.000,348,11073916,12925,0,1702569417,13046.3263772,87.49584542999946,53503.170474720006 2023-12-14,15:56:59.000,348,11073840,12965,0,1702569418,13046.29943195999,87.48174717000074,53503.09361640001 2023-12-14,15:57:00.000,348,11073872,13005,0,1702569419,13046.25901409999,87.43240325999795,53503.03073232 2023-12-14,15:57:01.000,348,11073829,12965,0,1702569420,13046.171442069994,87.43945239000459,53502.953874000006 2023-12-14,15:57:02.000,348,11073909,12965,0,1702569421,13046.144496829998,87.40420674000052,53502.94688688001 2023-12-14,15:57:03.000,348,11073871,12925,0,1702569422,13046.157969449989,87.34076456999901,53503.00977096 2023-12-14,15:57:04.000,348,11073828,12525,0,1702569423,13046.097342659988,87.34076456999901,53502.99579672001 2023-12-14,15:57:05.000,348,11073900,12845,0,1702569424,13046.043452179998,87.24912588000007,53503.03771944 2023-12-14,15:57:06.000,348,11073843,12885,0,1702569425,13045.908725979993,87.24912588000007,53502.91195128 2023-12-14,15:57:07.000,348,11073816,12925,0,1702569426,13045.922198599998,87.19273283999792,53502.91195128 2023-12-14,15:57:08.000,348,11073874,13445,0,1702569427,13045.753790850002,87.20683110000391,53502.86304144 2023-12-14,15:57:09.000,348,11073864,12605,0,1702569428,13045.760527159997,87.1786345799992,53502.80015736 2023-12-14,15:57:10.000,348,11073889,12925,0,1702569429,13045.659482509996,87.15043806000176,53502.814131600004 2023-12-14,15:57:11.000,348,11073834,12845,0,1702569430,13045.699900369997,87.13633980000304,53502.87701568001 2023-12-14,15:57:12.000,348,11073884,12885,0,1702569431,13045.672955130001,87.12929067000368,53502.80714448001 2023-12-14,15:57:13.000,348,11073884,13085,0,1702569432,13045.679691439997,87.12929067000368,53502.87002856 2023-12-14,15:57:14.000,348,11073821,12925,0,1702569433,13045.619064649996,87.12929067000368,53502.814131600004 2023-12-14,15:57:15.000,348,11073878,13165,0,1702569434,13045.585383099991,87.09404501999961,53502.75823464001 2023-12-14,15:57:16.000,348,11073838,12765,0,1702569435,13045.518019999996,87.0799467600009,53502.75124752 2023-12-14,15:57:17.000,348,11073853,12645,0,1702569436,13045.565174169991,87.06584850000218,53502.73727328001 2023-12-14,15:57:18.000,348,11073880,12965,0,1702569437,13045.49107476,87.10109414999897,53502.70233768 2023-12-14,15:57:19.000,348,11073837,13245,0,1702569438,13045.4506569,87.0799467600009,53502.667402080006 2023-12-14,15:57:20.000,348,11073892,12525,0,1702569439,13045.42371165999,87.0799467600009,53502.70932480001 2023-12-14,15:57:21.000,348,11073877,12845,0,1702569440,13045.457393209996,87.0799467600009,53502.73028616 2023-12-14,15:57:22.000,348,11073880,12725,0,1702569441,13045.477602139996,87.09404501999961,53502.66041496001 2023-12-14,15:57:23.000,348,11073866,12965,0,1702569442,13045.4506569,87.10109414999897,53502.69535056 2023-12-14,15:57:24.000,348,11073850,12925,0,1702569443,13045.416975349995,87.07289763000153,53502.68137632 2023-12-14,15:57:25.000,348,11073862,13125,0,1702569444,13045.396766419995,87.0799467600009,53502.63246648 2023-12-14,15:57:26.000,348,11073872,12805,0,1702569445,13045.295721769995,87.08699589000025,53502.63246648 2023-12-14,15:57:27.000,348,11073856,13005,0,1702569446,13045.30245807999,87.10814327999833,53502.604518 2023-12-14,15:57:28.000,348,11073856,13085,0,1702569447,13045.41023904,87.09404501999961,53502.68836344001 2023-12-14,15:57:29.000,348,11073912,12805,0,1702569448,13045.44392058999,87.11519240999769,53502.667402080006 2023-12-14,15:57:30.000,348,11073835,12485,0,1702569449,13045.396766419995,87.11519240999769,53502.667402080006 2023-12-14,15:57:31.000,348,11073852,12965,0,1702569450,13045.396766419995,87.0799467600009,53502.56259528 2023-12-14,15:57:32.000,348,11073872,12805,0,1702569451,13045.41023904,87.07289763000153,53502.63246648 2023-12-14,15:57:33.000,348,11073845,12925,0,1702569452,13045.43044797,87.0447011100041,53502.548621040005 2023-12-14,15:57:34.000,348,11073897,13045,0,1702569453,13045.42371165999,87.15043806000176,53502.63945360001 2023-12-14,15:57:35.000,348,11073893,12925,0,1702569454,13045.416975349995,87.09404501999961,53502.58355664 2023-12-14,15:57:36.000,348,11073859,13005,0,1702569455,13045.457393209996,87.0799467600009,53502.61150512001 2023-12-14,15:57:37.000,348,11073853,12965,0,1702569456,13045.43044797,87.11519240999769,53502.59054376001 2023-12-14,15:57:38.000,348,11073887,13165,0,1702569457,13045.416975349995,87.1433889300024,53502.58355664 2023-12-14,15:57:39.000,348,11073862,13125,0,1702569458,13045.40350272999,87.22092936000263,53502.548621040005 2023-12-14,15:57:40.000,348,11073883,12925,0,1702569459,13045.315930699995,87.34076456999901,53502.52765968 2023-12-14,15:57:41.000,348,11073848,12925,0,1702569460,13045.336139629995,87.3901084800018,53502.604518 2023-12-14,15:57:42.000,348,11073866,13005,0,1702569461,13045.255303909995,87.43240325999795,53502.57656952 2023-12-14,15:57:43.000,348,11073910,12685,0,1702569462,13045.174468189995,87.51699282000482,53502.5346468 2023-12-14,15:57:44.000,348,11073849,13285,0,1702569463,13045.20814974,87.54518934000225,53502.59054376001 2023-12-14,15:57:45.000,348,11073867,12845,0,1702569464,13045.134050329994,87.6015823800044,53502.57656952 2023-12-14,15:57:46.000,348,11073918,12925,0,1702569465,13044.992587819994,87.67912281000463,53502.48573696 2023-12-14,15:57:47.000,348,11073921,12605,0,1702569466,13044.985851509999,87.75666324000485,53502.52067256001 2023-12-14,15:57:48.000,348,11073894,12725,0,1702569467,13044.972378889994,87.80600715000037,53502.56259528 2023-12-14,15:57:49.000,348,11073817,13325,0,1702569468,13044.999324129989,87.8342036699978,53502.5346468 2023-12-14,15:57:50.000,348,11073839,12805,0,1702569469,13044.931961029994,87.89764583999931,53502.50669832 2023-12-14,15:57:51.000,348,11073895,12645,0,1702569470,13044.918488409989,87.93289149000339,53502.478749840004 2023-12-14,15:57:52.000,348,11073857,12925,0,1702569471,13044.999324129989,87.9469897500021,53502.59054376001 2023-12-14,15:57:53.000,348,11073882,12965,0,1702569472,13045.019533059989,88.02453018000233,53502.58355664 2023-12-14,15:57:54.000,348,11073893,13125,0,1702569473,13044.979115199989,88.02453018000233,53502.57656952 2023-12-14,15:57:55.000,348,11073864,12765,0,1702569474,13044.958906269989,88.07387408999784,53502.478749840004 2023-12-14,15:57:56.000,348,11073862,12885,0,1702569475,13044.938697339989,88.07387408999784,53502.48573696 2023-12-14,15:57:57.000,348,11073868,12845,0,1702569476,13044.952169959994,88.10911974000192,53502.44381424001 2023-12-14,15:57:58.000,348,11073868,12925,0,1702569477,13044.911752099993,88.13731625999935,53502.52765968 2023-12-14,15:57:59.000,348,11073826,13085,0,1702569478,13044.972378889994,88.18666017000214,53502.57656952 2023-12-14,15:58:00.000,348,11073867,13245,0,1702569479,13044.938697339989,88.2289549499983,53502.52765968 2023-12-14,15:58:01.000,348,11073891,12965,0,1702569480,13044.958906269989,88.28534799000045,53502.4647756 2023-12-14,15:58:02.000,348,11073882,13045,0,1702569481,13044.925224719998,88.33469190000324,53502.499711200006 2023-12-14,15:58:03.000,348,11073849,13005,0,1702569482,13044.898279479989,88.38403580999875,53502.499711200006 2023-12-14,15:58:04.000,348,11073856,13005,0,1702569483,13044.844388999998,88.42633059000218,53502.4647756 2023-12-14,15:58:05.000,348,11073867,12765,0,1702569484,13044.830916379993,88.45452710999962,53502.54163392001 2023-12-14,15:58:06.000,348,11073846,12885,0,1702569485,13044.803971139998,88.44747798000026,53502.52067256001 2023-12-14,15:58:07.000,348,11073870,12605,0,1702569486,13044.743344349998,88.51092015000177,53502.51368544 2023-12-14,15:58:08.000,348,11073856,13125,0,1702569487,13044.702926489997,88.56026406000456,53502.52067256001 2023-12-14,15:58:09.000,348,11073871,12605,0,1702569488,13044.750080659993,88.58141145000263,53502.5346468 2023-12-14,15:58:10.000,348,11073895,12605,0,1702569489,13044.649036009992,88.6519027500035,53502.548621040005 2023-12-14,15:58:11.000,348,11073877,13325,0,1702569490,13044.608618149992,88.70829578999837,53502.45778848 2023-12-14,15:58:12.000,348,11073908,12805,0,1702569491,13044.541255049997,88.75763970000116,53502.41586576 2023-12-14,15:58:13.000,348,11073832,12885,0,1702569492,13044.480628259997,88.85632751999947,53502.38791728 2023-12-14,15:58:14.000,348,11073866,12925,0,1702569493,13044.514309810002,88.85632751999947,53502.40887864 2023-12-14,15:58:15.000,348,11073851,12925,0,1702569494,13044.453683020001,88.92681882000034,53502.38791728 2023-12-14,15:58:16.000,348,11073836,12725,0,1702569495,13044.460419329997,88.99026099000184,53502.40887864 2023-12-14,15:58:17.000,348,11073918,12925,0,1702569496,13044.440210399996,89.05370316000335,53502.380930160005 2023-12-14,15:58:18.000,348,11073851,12925,0,1702569497,13044.426737779992,89.11009619999822,53502.40887864 2023-12-14,15:58:19.000,348,11073910,12845,0,1702569498,13044.359374679996,89.1453418500023,53502.34599456 2023-12-14,15:58:20.000,348,11073882,12805,0,1702569499,13044.406528849991,89.19468575999781,53502.40887864 2023-12-14,15:58:21.000,348,11073822,12885,0,1702569500,13044.359374679996,89.28632445000403,53502.31804608 2023-12-14,15:58:22.000,348,11073888,12525,0,1702569501,13044.379583609996,89.36386488000426,53502.27612336001 2023-12-14,15:58:23.000,348,11073903,13085,0,1702569502,13044.480628259997,89.39911053000105,53502.38791728 2023-12-14,15:58:24.000,348,11073863,12925,0,1702569503,13044.446946709992,89.3920614000017,53502.33900744 2023-12-14,15:58:25.000,348,11073906,12885,0,1702569504,13044.487364569992,89.46960183000192,53502.34599456 2023-12-14,15:58:26.000,348,11073875,13045,0,1702569505,13044.393056230001,89.5541913900015,53502.2900976 2023-12-14,15:58:27.000,348,11073888,13005,0,1702569506,13044.386319919991,89.6035353000043,53502.25516200001 2023-12-14,15:58:28.000,348,11073890,13365,0,1702569507,13044.379583609996,89.68812486000388,53502.311058960004 2023-12-14,15:58:29.000,348,11073820,12845,0,1702569508,13044.393056230001,89.71632138000132,53502.29708472 2023-12-14,15:58:30.000,348,11073856,12925,0,1702569509,13044.366110989991,89.7374687699994,53502.24817488 2023-12-14,15:58:31.000,348,11073862,12685,0,1702569510,13044.386319919991,89.78681268000219,53502.22721352 2023-12-14,15:58:32.000,348,11073868,12725,0,1702569511,13044.467155639992,89.8502548500037,53502.29708472 2023-12-14,15:58:33.000,348,11073897,12605,0,1702569512,13044.521046119997,89.82205832999898,53502.27612336001 2023-12-14,15:58:34.000,348,11073910,13005,0,1702569513,13044.541255049997,89.91369701999793,53502.30407184001 2023-12-14,15:58:35.000,348,11073806,12725,0,1702569514,13044.507573499992,89.97713918999943,53502.17830368 2023-12-14,15:58:36.000,348,11073923,12885,0,1702569515,13044.554727670002,90.0476304900003,53502.2900976 2023-12-14,15:58:37.000,348,11073848,12805,0,1702569516,13044.595145530002,90.15336743999796,53502.20625216001 2023-12-14,15:58:38.000,348,11073865,13285,0,1702569517,13044.608618149992,90.23090786999819,53502.20625216001 2023-12-14,15:58:39.000,348,11073877,12965,0,1702569518,13044.588409219992,90.26615352000226,53502.23420064001 2023-12-14,15:58:40.000,348,11073831,13045,0,1702569519,13044.642299699997,90.31549742999778,53502.24118776 2023-12-14,15:58:41.000,348,11073885,12765,0,1702569520,13044.675981250002,90.41418525000336,53502.25516200001 2023-12-14,15:58:42.000,348,11073959,12965,0,1702569521,13044.669244939992,90.51992220000102,53502.262149120004 2023-12-14,15:58:43.000,348,11073892,12805,0,1702569522,13044.635563390002,90.59041350000189,53502.20625216001 2023-12-14,15:58:44.000,348,11073875,12765,0,1702569523,13044.675981250002,90.63270827999804,53502.213239280005 2023-12-14,15:58:45.000,348,11073865,12845,0,1702569524,13044.628827079992,90.71024870999827,53502.1503552 2023-12-14,15:58:46.000,348,11073845,12925,0,1702569525,13044.561463979997,90.72434697000426,53502.07349688 2023-12-14,15:58:47.000,348,11073878,12565,0,1702569526,13044.662508629997,90.77369087999978,53502.19926504 2023-12-14,15:58:48.000,348,11073871,12765,0,1702569527,13044.669244939992,90.76664175000042,53502.213239280005 2023-12-14,15:58:49.000,348,11073895,12965,0,1702569528,13044.635563390002,90.83008392000193,53502.13638096001 2023-12-14,15:58:50.000,348,11073897,12965,0,1702569529,13044.568200289992,90.84418218000064,53502.115419600006 2023-12-14,15:58:51.000,348,11073899,12765,0,1702569530,13044.655772320002,90.85123131,53502.10144536 2023-12-14,15:58:52.000,348,11073898,13085,0,1702569531,13044.669244939992,90.83008392000193,53502.17131656 2023-12-14,15:58:53.000,348,11073845,12965,0,1702569532,13044.628827079992,90.84418218000064,53502.12939384 2023-12-14,15:58:54.000,348,11073903,13085,0,1702569533,13044.649036009992,90.85123131,53502.10843248001 2023-12-14,15:58:55.000,348,11073897,13125,0,1702569534,13044.655772320002,90.89352609000343,53502.080484 2023-12-14,15:58:56.000,348,11073885,12845,0,1702569535,13044.669244939992,90.93582086999959,53502.08747112001 2023-12-14,15:58:57.000,348,11073890,12765,0,1702569536,13044.729871729993,90.9640173900043,53502.115419600006 2023-12-14,15:58:58.000,348,11073915,12965,0,1702569537,13044.689453869993,90.97811565000302,53502.115419600006 2023-12-14,15:58:59.000,348,11073892,12645,0,1702569538,13044.675981250002,91.05565608000325,53502.045548400005 2023-12-14,15:59:00.000,348,11073854,12965,0,1702569539,13044.642299699997,91.11204911999812,53501.98965144001 2023-12-14,15:59:01.000,348,11073887,12965,0,1702569540,13044.642299699997,91.13319651000347,53502.03856128001 2023-12-14,15:59:02.000,348,11073881,12965,0,1702569541,13044.655772320002,91.18254041999899,53502.0106128 2023-12-14,15:59:03.000,348,11073837,12925,0,1702569542,13044.682717559997,91.25303171999985,53502.05952264 2023-12-14,15:59:04.000,348,11073834,13165,0,1702569543,13044.729871729993,91.309424760002,53502.06650976001 2023-12-14,15:59:05.000,348,11073887,12925,0,1702569544,13044.743344349998,91.35876867000479,53502.05952264 2023-12-14,15:59:06.000,348,11073874,12885,0,1702569545,13044.689453869993,91.42925996999838,53501.95471584 2023-12-14,15:59:07.000,348,11073874,13005,0,1702569546,13044.709662799993,91.45040736000374,53501.975677200004 2023-12-14,15:59:08.000,348,11073880,12725,0,1702569547,13044.729871729993,91.48565301000053,53501.98266432 2023-12-14,15:59:09.000,348,11073852,13005,0,1702569548,13044.682717559997,91.53499692000332,53501.95471584 2023-12-14,15:59:10.000,348,11073879,12805,0,1702569549,13044.649036009992,91.53499692000332,53501.905806 2023-12-14,15:59:11.000,348,11073856,13085,0,1702569550,13044.649036009992,91.53499692000332,53501.91978024001 2023-12-14,15:59:12.000,348,11073875,13005,0,1702569551,13044.709662799993,91.51384952999797,53501.98266432 2023-12-14,15:59:13.000,348,11073871,13005,0,1702569552,13044.716399110002,91.57729169999948,53501.96170296 2023-12-14,15:59:14.000,348,11073876,12765,0,1702569553,13044.763553279998,91.5913899599982,53501.926767360004 2023-12-14,15:59:15.000,348,11073820,12885,0,1702569554,13044.709662799993,91.58434082999884,53501.89183176 2023-12-14,15:59:16.000,348,11073894,13045,0,1702569555,13044.763553279998,91.60548822000419,53501.88484464 2023-12-14,15:59:17.000,348,11073886,12885,0,1702569556,13044.810707449993,91.62663561000227,53501.94074160001 2023-12-14,15:59:18.000,348,11073894,12925,0,1702569557,13044.844388999998,91.62663561000227,53501.85689616 2023-12-14,15:59:19.000,348,11073880,13245,0,1702569558,13044.803971139998,91.7041760400025,53501.85689616 2023-12-14,15:59:20.000,348,11073857,13085,0,1702569559,13044.830916379993,91.71122517000185,53501.8359348 2023-12-14,15:59:21.000,348,11073904,13365,0,1702569560,13044.864597929998,91.75351994999801,53501.94074160001 2023-12-14,15:59:22.000,348,11073904,12965,0,1702569561,13044.857861619988,91.73237255999993,53501.905806 2023-12-14,15:59:23.000,348,11073871,12965,0,1702569562,13044.824180069998,91.77466734000336,53501.88484464 2023-12-14,15:59:24.000,348,11073919,12925,0,1702569563,13044.864597929998,91.75351994999801,53501.84990904001 2023-12-14,15:59:25.000,348,11073855,13165,0,1702569564,13044.824180069998,91.83810951000487,53501.828947680006 2023-12-14,15:59:26.000,348,11073895,12885,0,1702569565,13044.810707449993,91.9015516799991,53501.80099920001 2023-12-14,15:59:27.000,348,11073846,12885,0,1702569566,13044.817443759988,91.88745342000038,53501.82196056001 2023-12-14,15:59:28.000,348,11073906,12885,0,1702569567,13044.891543169993,91.92269907000446,53501.877857520005 2023-12-14,15:59:29.000,348,11073866,12605,0,1702569568,13044.857861619988,91.97204297999997,53501.84292192 2023-12-14,15:59:30.000,348,11073892,12685,0,1702569569,13044.817443759988,92.0143377600034,53501.79401208 2023-12-14,15:59:31.000,348,11073942,12685,0,1702569570,13044.891543169993,92.0143377600034,53501.780037840006 2023-12-14,15:59:32.000,348,11073865,12725,0,1702569571,13044.857861619988,92.09187819000363,53501.780037840006 2023-12-14,15:59:33.000,348,11073865,12925,0,1702569572,13044.884806859998,92.08482906000427,53501.8359348 2023-12-14,15:59:34.000,348,11073876,12805,0,1702569573,13044.931961029994,92.13417296999978,53501.759076480004 2023-12-14,15:59:35.000,348,11073906,12765,0,1702569574,13044.958906269989,92.15532035999786,53501.68920528 2023-12-14,15:59:36.000,348,11073870,13005,0,1702569575,13045.006060439999,92.16941862000385,53501.73112800001 2023-12-14,15:59:37.000,348,11073870,12805,0,1702569576,13045.086896159999,92.18351688000257,53501.780037840006 2023-12-14,15:59:38.000,348,11073862,13205,0,1702569577,13045.12731402,92.14122209999914,53501.78702496 2023-12-14,15:59:39.000,348,11073864,12765,0,1702569578,13045.14078663999,92.14122209999914,53501.68221816001 2023-12-14,15:59:40.000,348,11073865,12925,0,1702569579,13045.174468189995,92.12007471000106,53501.661256800006 2023-12-14,15:59:41.000,348,11073908,13125,0,1702569580,13045.28224914999,92.09187819000363,53501.661256800006 2023-12-14,15:59:42.000,348,11073856,12805,0,1702569581,13045.34287593999,92.07777993000491,53501.7660636 2023-12-14,15:59:43.000,348,11073854,13045,0,1702569582,13045.42371165999,92.07073079999827,53501.828947680006 2023-12-14,15:59:44.000,348,11073868,12885,0,1702569583,13045.477602139996,92.02138689000276,53501.75208936001 2023-12-14,15:59:45.000,348,11073850,12925,0,1702569584,13045.497811069996,92.02843602000212,53501.77305072001 2023-12-14,15:59:46.000,348,11073934,12805,0,1702569585,13045.504547379991,92.00728863000404,53501.6961924 2023-12-14,15:59:47.000,348,11073862,12925,0,1702569586,13045.51128369,91.99319036999805,53501.759076480004 2023-12-14,15:59:48.000,348,11073848,13125,0,1702569587,13045.518019999996,91.96499385000061,53501.71715376 2023-12-14,15:59:49.000,348,11073924,12965,0,1702569588,13045.524756309991,91.97204297999997,53501.63330832001 2023-12-14,15:59:50.000,348,11073852,12965,0,1702569589,13045.504547379991,92.00023950000468,53501.59837272 2023-12-14,15:59:51.000,348,11073842,12805,0,1702569590,13045.571910480001,92.02843602000212,53501.640295440004 2023-12-14,15:59:52.000,348,11073904,13045,0,1702569591,13045.619064649996,92.09892732000299,53501.68920528 2023-12-14,15:59:53.000,348,11073804,13205,0,1702569592,13045.632537270001,92.09892732000299,53501.65426968001 2023-12-14,15:59:54.000,348,11073913,12925,0,1702569593,13045.578646789996,92.13417296999978,53501.612346960006 2023-12-14,15:59:55.000,348,11073882,12885,0,1702569594,13045.544965239991,92.17646775000321,53501.55645 2023-12-14,15:59:56.000,348,11073886,12965,0,1702569595,13045.558437859996,92.24695905000408,53501.56343712001 2023-12-14,15:59:57.000,348,11073844,12685,0,1702569596,13045.53149262,92.25400818000344,53501.612346960006 2023-12-14,15:59:58.000,348,11073869,13045,0,1702569597,13045.571910480001,92.28220470000088,53501.56343712001 2023-12-14,15:59:59.000,348,11073878,12885,0,1702569598,13045.578646789996,92.31745034999767,53501.53548864001 2023-12-14,16:00:00.000,348,11073861,12765,0,1702569599,13045.605592029991,92.36679426000046,53501.444656080006 2023-12-14,16:00:01.000,348,11073891,12965,0,1702569600,13045.699900369997,92.3949907799979,53501.56343712001 2023-12-14,16:00:02.000,348,11073875,13125,0,1702569601,13045.753790850002,92.46548207999876,53501.50754016 2023-12-14,16:00:03.000,348,11073869,12925,0,1702569602,13045.814417640002,92.50072773000284,53501.43068184 2023-12-14,16:00:04.000,348,11073822,12885,0,1702569603,13045.848099189992,92.5077768600022,53501.40273336 2023-12-14,16:00:05.000,348,11073891,13045,0,1702569604,13045.895253360002,92.58531729000242,53501.40273336 2023-12-14,16:00:06.000,348,11073845,12965,0,1702569605,13045.962616459998,92.59941555000114,53501.374784880005 2023-12-14,16:00:07.000,348,11073855,13165,0,1702569606,13046.104078969998,92.65580859000329,53501.40972048 2023-12-14,16:00:08.000,348,11073881,12725,0,1702569607,13046.191650999994,92.68400511000073,53501.48657880001 2023-12-14,16:00:09.000,348,11073853,13125,0,1702569608,13046.218596239989,92.69810336999944,53501.43068184 2023-12-14,16:00:10.000,348,11073889,12965,0,1702569609,13046.245541479999,92.7051524999988,53501.41670760001 2023-12-14,16:00:11.000,348,11073834,13045,0,1702569610,13046.27922302999,92.74039815000287,53501.41670760001 2023-12-14,16:00:12.000,348,11073901,12965,0,1702569611,13046.36679506,92.73334902000352,53501.381772 2023-12-14,16:00:13.000,348,11073878,13045,0,1702569612,13046.44763078,92.79679118999775,53501.47959168 2023-12-14,16:00:14.000,348,11073884,12965,0,1702569613,13046.535202809995,92.82498771000246,53501.47959168 2023-12-14,16:00:15.000,348,11073883,12765,0,1702569614,13046.54867543,92.92367553000076,53501.50754016 2023-12-14,16:00:16.000,348,11073873,13285,0,1702569615,13046.62951115,92.92367553000076,53501.444656080006 2023-12-14,16:00:17.000,348,11073864,12965,0,1702569616,13046.7305558,92.95892118000484,53501.51452728001 2023-12-14,16:00:18.000,348,11073893,12805,0,1702569617,13046.764237349991,93.00826509000035,53501.54946288 2023-12-14,16:00:19.000,348,11073874,12805,0,1702569618,13046.811391520001,93.04351074000442,53501.50754016 2023-12-14,16:00:20.000,348,11073884,12965,0,1702569619,13046.851809380001,93.0646581300025,53501.51452728001 2023-12-14,16:00:21.000,348,11073920,12805,0,1702569620,13046.925908789992,93.0999037799993,53501.50055304 2023-12-14,16:00:22.000,348,11073883,12925,0,1702569621,13046.986535579992,93.07170726000186,53501.50055304 2023-12-14,16:00:23.000,348,11073867,12845,0,1702569622,13047.168415949993,93.15629682000144,53501.591385600004 2023-12-14,16:00:24.000,348,11073887,13085,0,1702569623,13047.262724289998,93.19859160000487,53501.6263212 2023-12-14,16:00:25.000,348,11073890,12965,0,1702569624,13047.262724289998,93.22678812000231,53501.59837272 2023-12-14,16:00:26.000,348,11073910,13085,0,1702569625,13047.323351079998,93.23383725000167,53501.57741136 2023-12-14,16:00:27.000,348,11073910,13085,0,1702569626,13047.424395729999,93.22678812000231,53501.54946288 2023-12-14,16:00:28.000,348,11073876,12965,0,1702569627,13047.532176689994,93.26908289999847,53501.61933408 2023-12-14,16:00:29.000,348,11073883,13005,0,1702569628,13047.64669396,93.26908289999847,53501.65426968001 2023-12-14,16:00:30.000,348,11073872,12925,0,1702569629,13047.68711182,93.31842681000126,53501.6263212 2023-12-14,16:00:31.000,348,11073893,12765,0,1702569630,13047.76121122999,93.36777072000405,53501.61933408 2023-12-14,16:00:32.000,348,11073885,12805,0,1702569631,13047.88920112,93.40301637000084,53501.73811512 2023-12-14,16:00:33.000,348,11073905,13205,0,1702569632,13047.943091599991,93.43826202000491,53501.73811512 2023-12-14,16:00:34.000,348,11073898,13205,0,1702569633,13047.976773149996,93.43121288999828,53501.73811512 2023-12-14,16:00:35.000,348,11073872,13125,0,1702569634,13048.003718389991,93.47350767000171,53501.72414088 2023-12-14,16:00:36.000,348,11073867,13085,0,1702569635,13048.145180899992,93.49465505999979,53501.74510224 2023-12-14,16:00:37.000,348,11073871,13205,0,1702569636,13048.300116029997,93.5228515800045,53501.82196056001 2023-12-14,16:00:38.000,348,11073885,12765,0,1702569637,13048.367479129993,93.5580972300013,53501.85689616 2023-12-14,16:00:39.000,348,11073862,13285,0,1702569638,13048.414633300003,93.5580972300013,53501.84292192 2023-12-14,16:00:40.000,348,11073840,12845,0,1702569639,13048.488732709993,93.59334287999809,53501.905806 2023-12-14,16:00:41.000,348,11073909,12765,0,1702569640,13048.576304739989,93.5580972300013,53501.947728720006 2023-12-14,16:00:42.000,348,11073850,13245,0,1702569641,13048.650404149994,93.51580244999786,53501.975677200004 2023-12-14,16:00:43.000,348,11073916,12925,0,1702569642,13048.69755831999,93.51580244999786,53501.975677200004 2023-12-14,16:00:44.000,348,11073837,12965,0,1702569643,13048.77839403999,93.48055680000107,53502.02458704 2023-12-14,16:00:45.000,348,11073847,12725,0,1702569644,13048.832284519995,93.47350767000171,53501.975677200004 2023-12-14,16:00:46.000,348,11073851,12725,0,1702569645,13048.86596607,93.45940941000299,53502.03157416 2023-12-14,16:00:47.000,348,11073852,13045,0,1702569646,13049.00742858,93.49465505999979,53502.12240672 2023-12-14,16:00:48.000,348,11073881,13165,0,1702569647,13049.10173691999,93.50170418999915,53502.19926504 2023-12-14,16:00:49.000,348,11073843,12605,0,1702569648,13049.142154779991,93.5580972300013,53502.18529080001 2023-12-14,16:00:50.000,348,11073868,13085,0,1702569649,13049.182572639991,93.59334287999809,53502.2202264 2023-12-14,16:00:51.000,348,11073935,13005,0,1702569650,13049.202781569991,93.63563766000152,53502.27612336001 2023-12-14,16:00:52.000,348,11073904,12765,0,1702569651,13049.276880979996,93.70612896000239,53502.32503320001 2023-12-14,16:00:53.000,348,11073893,13125,0,1702569652,13049.196045259996,93.67793243999768,53502.22721352 2023-12-14,16:00:54.000,348,11073896,12925,0,1702569653,13049.303826219992,93.70612896000239,53502.36695592 2023-12-14,16:00:55.000,348,11073897,12925,0,1702569654,13049.283617289992,93.7202272200011,53502.40887864 2023-12-14,16:00:56.000,348,11073868,12965,0,1702569655,13049.303826219992,93.74137460999918,53502.42285288001 2023-12-14,16:00:57.000,348,11073900,12805,0,1702569656,13049.290353600001,93.7202272200011,53502.34599456 2023-12-14,16:00:58.000,348,11073916,13045,0,1702569657,13049.357716699997,93.69203070000367,53502.48573696 2023-12-14,16:00:59.000,348,11073907,13125,0,1702569658,13049.357716699997,93.68498157000431,53502.52067256001 2023-12-14,16:01:00.000,348,11073870,13085,0,1702569659,13049.411607180002,93.64973592000024,53502.54163392001 2023-12-14,16:01:01.000,348,11073938,13045,0,1702569660,13049.418343489997,93.61449027000344,53502.49272408001 2023-12-14,16:01:02.000,348,11073886,13005,0,1702569661,13049.404870869992,93.5580972300013,53502.51368544 2023-12-14,16:01:03.000,348,11073907,12965,0,1702569662,13049.519388139997,93.5228515800045,53502.667402080006 2023-12-14,16:01:04.000,348,11073888,13045,0,1702569663,13049.519388139997,93.44531115000427,53502.63945360001 2023-12-14,16:01:05.000,348,11073868,13005,0,1702569664,13049.566542309993,93.43826202000491,53502.75124752 2023-12-14,16:01:06.000,348,11073882,13165,0,1702569665,13049.492442900002,93.45236028000363,53502.597530880004 2023-12-14,16:01:07.000,348,11073863,12965,0,1702569666,13049.526124449992,93.42416375999892,53502.66041496001 2023-12-14,16:01:08.000,348,11073880,12885,0,1702569667,13049.559805999997,93.42416375999892,53502.7442604 2023-12-14,16:01:09.000,348,11073900,12965,0,1702569668,13049.580014929998,93.4100655000002,53502.77220888 2023-12-14,16:01:10.000,348,11073877,13045,0,1702569669,13049.519388139997,93.43826202000491,53502.70932480001 2023-12-14,16:01:11.000,348,11073875,13085,0,1702569670,13049.566542309993,93.41711462999956,53502.72329904 2023-12-14,16:01:12.000,348,11073848,12845,0,1702569671,13049.660850649998,93.38891811000212,53502.835092960006 2023-12-14,16:01:13.000,348,11073856,12565,0,1702569672,13049.687795889993,93.38891811000212,53502.89797704 2023-12-14,16:01:14.000,348,11073868,12805,0,1702569673,13049.708004819993,93.4100655000002,53502.884002800005 2023-12-14,16:01:15.000,348,11073871,13165,0,1702569674,13049.633905410003,93.36072159000469,53502.82111872 2023-12-14,16:01:16.000,348,11073830,13125,0,1702569675,13049.620432789998,93.36777072000405,53502.89797704 2023-12-14,16:01:17.000,348,11073837,12925,0,1702569676,13049.660850649998,93.31842681000126,53502.91195128 2023-12-14,16:01:18.000,348,11073839,12805,0,1702569677,13049.694532199988,93.23383725000167,53502.94688688001 2023-12-14,16:01:19.000,348,11073847,13165,0,1702569678,13049.660850649998,93.23383725000167,53502.92592552001 2023-12-14,16:01:20.000,348,11073901,13165,0,1702569679,13049.674323269988,93.1633459500008,53503.00977096 2023-12-14,16:01:21.000,348,11073855,12765,0,1702569680,13049.708004819993,93.07875639000122,53502.99579672001 2023-12-14,16:01:22.000,348,11073860,12725,0,1702569681,13049.782104229998,92.98006857000291,53503.02374520001 2023-12-14,16:01:23.000,348,11073873,12645,0,1702569682,13049.755158989989,92.92367553000076,53502.981822480004 2023-12-14,16:01:24.000,348,11073851,13125,0,1702569683,13049.802313159998,92.82498771000246,53503.07265504001 2023-12-14,16:01:25.000,348,11073876,12925,0,1702569684,13049.788840539994,92.78974205999839,53502.93989976 2023-12-14,16:01:26.000,348,11073875,12885,0,1702569685,13049.842731019999,92.7051524999988,53503.0586808 2023-12-14,16:01:27.000,348,11073902,12965,0,1702569686,13049.923566739999,92.66285772000265,53503.128552 2023-12-14,16:01:28.000,348,11073874,13045,0,1702569687,13049.95724828999,92.59941555000114,53503.170474720006 2023-12-14,16:01:29.000,348,11073888,13085,0,1702569688,13049.95724828999,92.56416990000434,53503.149513360004 2023-12-14,16:01:30.000,348,11073858,12725,0,1702569689,13049.970720909994,92.53597337999963,53503.128552 2023-12-14,16:01:31.000,348,11073844,13165,0,1702569690,13050.031347699995,92.50072773000284,53503.149513360004 2023-12-14,16:01:32.000,348,11073897,13165,0,1702569691,13049.930303049994,92.55007163999835,53503.15650048 2023-12-14,16:01:33.000,348,11073839,13445,0,1702569692,13049.990929839994,92.59236642000178,53503.09361640001 2023-12-14,16:01:34.000,348,11073864,12965,0,1702569693,13049.889885189994,92.64171033000457,53503.11457776001 2023-12-14,16:01:35.000,348,11073879,13005,0,1702569694,13049.876412569989,92.67695598000137,53503.100603520004 2023-12-14,16:01:36.000,348,11073850,12725,0,1702569695,13049.862939949999,92.66990685000201,53503.13553912 2023-12-14,16:01:37.000,348,11073821,12965,0,1702569696,13049.849467329994,92.69105424000008,53503.18444896 2023-12-14,16:01:38.000,348,11073899,12765,0,1702569697,13049.768631609993,92.68400511000073,53503.17746184 2023-12-14,16:01:39.000,348,11073836,13245,0,1702569698,13049.714741129988,92.68400511000073,53503.20541032 2023-12-14,16:01:40.000,348,11073878,13245,0,1702569699,13049.606960169993,92.7051524999988,53503.14252624001 2023-12-14,16:01:41.000,348,11073842,13125,0,1702569700,13049.620432789998,92.66990685000201,53503.100603520004 2023-12-14,16:01:42.000,348,11073839,13405,0,1702569701,13049.613696480003,92.7051524999988,53503.19143608001 2023-12-14,16:01:43.000,348,11073889,13245,0,1702569702,13049.613696480003,92.65580859000329,53503.13553912 2023-12-14,16:01:44.000,348,11073890,13005,0,1702569703,13049.674323269988,92.67695598000137,53503.24733304 2023-12-14,16:01:45.000,348,11073871,12925,0,1702569704,13049.687795889993,92.69105424000008,53503.27528152 2023-12-14,16:01:46.000,348,11073866,12925,0,1702569705,13049.593487550002,92.59236642000178,53503.149513360004 2023-12-14,16:01:47.000,348,11073879,13125,0,1702569706,13049.640641719998,92.55007163999835,53503.10759064 2023-12-14,16:01:48.000,348,11073887,13445,0,1702569707,13049.647378029993,92.5077768600022,53503.15650048 2023-12-14,16:01:49.000,348,11073846,12805,0,1702569708,13049.714741129988,92.45138382000005,53503.11457776001 2023-12-14,16:01:50.000,348,11073917,13085,0,1702569709,13049.640641719998,92.42318730000261,53503.08662928 2023-12-14,16:01:51.000,348,11073825,12885,0,1702569710,13049.667586959993,92.3949907799979,53503.13553912 2023-12-14,16:01:52.000,348,11073929,13125,0,1702569711,13049.681059579998,92.38794164999854,53503.170474720006 2023-12-14,16:01:53.000,348,11073863,13045,0,1702569712,13049.674323269988,92.31745034999767,53503.11457776001 2023-12-14,16:01:54.000,348,11073845,13245,0,1702569713,13049.633905410003,92.40908904000389,53503.10759064 2023-12-14,16:01:55.000,348,11073856,13085,0,1702569714,13049.532860760002,92.40203991000453,53503.07964216 2023-12-14,16:01:56.000,348,11073911,13045,0,1702569715,13049.499179209997,92.43023643000197,53503.100603520004 2023-12-14,16:01:57.000,348,11073898,12965,0,1702569716,13049.492442900002,92.42318730000261,53503.11457776001 2023-12-14,16:01:58.000,348,11073874,12765,0,1702569717,13049.391398250002,92.42318730000261,53503.128552 2023-12-14,16:01:59.000,348,11073874,12925,0,1702569718,13049.337507769997,92.44433469000069,53503.07964216 2023-12-14,16:02:00.000,348,11073874,12725,0,1702569719,13049.310562530001,92.4584329499994,53503.0586808 2023-12-14,16:02:01.000,348,11073831,12965,0,1702569720,13049.337507769997,92.4584329499994,53503.170474720006 2023-12-14,16:02:02.000,348,11073849,12685,0,1702569721,13049.270144670001,92.44433469000069,53503.149513360004 2023-12-14,16:02:03.000,348,11073912,12685,0,1702569722,13049.283617289992,92.43728556000133,53503.09361640001 2023-12-14,16:02:04.000,348,11073880,12765,0,1702569723,13049.229726810001,92.42318730000261,53503.07265504001 2023-12-14,16:02:05.000,348,11073862,12765,0,1702569724,13049.175836329996,92.40203991000453,53503.06566792 2023-12-14,16:02:06.000,348,11073880,13045,0,1702569725,13049.155627399996,92.37384338999982,53503.06566792 2023-12-14,16:02:07.000,348,11073920,13045,0,1702569726,13049.222990499991,92.33859774000302,53503.06566792 2023-12-14,16:02:08.000,348,11073849,13045,0,1702569727,13049.18930895,92.28220470000088,53503.03073232 2023-12-14,16:02:09.000,348,11073871,12685,0,1702569728,13049.216254189996,92.23990992000472,53502.9888096 2023-12-14,16:02:10.000,348,11073908,12885,0,1702569729,13049.135418469996,92.20466427000065,53503.00977096 2023-12-14,16:02:11.000,348,11073873,13125,0,1702569730,13049.182572639991,92.13417296999978,53503.03771944 2023-12-14,16:02:12.000,348,11073931,12925,0,1702569731,13049.229726810001,92.05663253999955,53502.96086112 2023-12-14,16:02:13.000,348,11073904,12965,0,1702569732,13049.290353600001,91.99319036999805,53503.00977096 2023-12-14,16:02:14.000,348,11073862,13045,0,1702569733,13049.283617289992,91.95794472000125,53502.96086112 2023-12-14,16:02:15.000,348,11073886,13125,0,1702569734,13049.283617289992,91.91564993999782,53502.89098992 2023-12-14,16:02:16.000,348,11073863,12605,0,1702569735,13049.317298839997,91.82401124999888,53502.99579672001 2023-12-14,16:02:17.000,348,11073935,12765,0,1702569736,13049.317298839997,91.78171647000272,53502.932912640004 2023-12-14,16:02:18.000,348,11073910,13125,0,1702569737,13049.297089909996,91.69712691000313,53503.02374520001 2023-12-14,16:02:19.000,348,11073873,12885,0,1702569738,13049.324035149992,91.61253735000355,53502.932912640004 2023-12-14,16:02:20.000,348,11073899,12605,0,1702569739,13049.18930895,91.57729169999948,53502.89797704 2023-12-14,16:02:21.000,348,11073870,12765,0,1702569740,13049.115209539996,91.56319344000076,53502.86304144 2023-12-14,16:02:22.000,348,11073839,12685,0,1702569741,13049.06131905999,91.5208986600046,53502.87701568001 2023-12-14,16:02:23.000,348,11073885,12765,0,1702569742,13049.054582749995,91.46450562000246,53502.9189384 2023-12-14,16:02:24.000,348,11073895,12885,0,1702569743,13048.993955959995,91.42925996999838,53502.932912640004 2023-12-14,16:02:25.000,348,11073891,13045,0,1702569744,13048.892911309995,91.39401432000159,53502.87701568001 2023-12-14,16:02:26.000,348,11073898,13005,0,1702569745,13048.832284519995,91.37286693000351,53502.86304144 2023-12-14,16:02:27.000,348,11073880,12605,0,1702569746,13048.83902082999,91.37991606000287,53502.84208008 2023-12-14,16:02:28.000,348,11073885,13085,0,1702569747,13048.76492142,91.36581780000415,53502.835092960006 2023-12-14,16:02:29.000,348,11073818,12885,0,1702569748,13048.73797617999,91.33057215000008,53502.80015736 2023-12-14,16:02:30.000,348,11073887,12845,0,1702569749,13048.67734938999,91.32352302000072,53502.77220888 2023-12-14,16:02:31.000,348,11073861,12725,0,1702569750,13048.663876769999,91.30237563000264,53502.79317024 2023-12-14,16:02:32.000,348,11073844,12965,0,1702569751,13048.704294629999,91.2459825900005,53502.82111872 2023-12-14,16:02:33.000,348,11073877,12965,0,1702569752,13048.711030939994,91.22483520000242,53502.80015736 2023-12-14,16:02:34.000,348,11073884,13205,0,1702569753,13048.704294629999,91.0979508599994,53502.786183120006 2023-12-14,16:02:35.000,348,11073900,13165,0,1702569754,13048.650404149994,91.05565608000325,53502.72329904 2023-12-14,16:02:36.000,348,11073901,13085,0,1702569755,13048.663876769999,90.98516478000238,53502.69535056 2023-12-14,16:02:37.000,348,11073923,12885,0,1702569756,13048.711030939994,90.97106652000366,53502.70233768 2023-12-14,16:02:38.000,348,11073900,13085,0,1702569757,13048.704294629999,90.9640173900043,53502.77220888 2023-12-14,16:02:39.000,348,11073914,13085,0,1702569758,13048.751448799994,90.97106652000366,53502.65342784 2023-12-14,16:02:40.000,348,11073936,12925,0,1702569759,13048.73797617999,90.87942783000472,53502.73028616 2023-12-14,16:02:41.000,348,11073926,13005,0,1702569760,13048.771657729994,90.90057522000279,53502.7442604 2023-12-14,16:02:42.000,348,11073846,12605,0,1702569761,13048.731239869994,90.90762435000215,53502.75823464001 2023-12-14,16:02:43.000,348,11073860,12965,0,1702569762,13048.67734938999,90.92172261000087,53502.70932480001 2023-12-14,16:02:44.000,348,11073913,12925,0,1702569763,13048.670613079994,90.92172261000087,53502.72329904 2023-12-14,16:02:45.000,348,11073865,13125,0,1702569764,13048.562832119998,90.9640173900043,53502.65342784 2023-12-14,16:02:46.000,348,11073885,12845,0,1702569765,13048.515677949988,90.9499191299983,53502.63246648 2023-12-14,16:02:47.000,348,11073861,12645,0,1702569766,13048.583041049998,90.97811565000302,53502.72329904 2023-12-14,16:02:48.000,348,11073874,13205,0,1702569767,13048.495469019988,90.9992630400011,53502.70932480001 2023-12-14,16:02:49.000,348,11073891,13045,0,1702569768,13048.374215440002,91.05565608000325,53502.69535056 2023-12-14,16:02:50.000,348,11073906,13205,0,1702569769,13048.300116029997,91.05565608000325,53502.69535056 2023-12-14,16:02:51.000,348,11073913,12965,0,1702569770,13048.252961860002,91.07680347000132,53502.66041496001 2023-12-14,16:02:52.000,348,11073874,12805,0,1702569771,13048.192335070002,91.06975434000196,53502.73028616 2023-12-14,16:02:53.000,348,11073892,12805,0,1702569772,13048.165389829992,91.06975434000196,53502.72329904 2023-12-14,16:02:54.000,348,11073879,12605,0,1702569773,13048.131708280001,91.04155782000453,53502.716311920005 2023-12-14,16:02:55.000,348,11073910,12765,0,1702569774,13048.098026729996,91.04155782000453,53502.70233768 2023-12-14,16:02:56.000,348,11073898,13125,0,1702569775,13048.098026729996,90.98516478000238,53502.716311920005 2023-12-14,16:02:57.000,348,11073901,12885,0,1702569776,13048.178862449997,90.9640173900043,53502.73727328001 2023-12-14,16:02:58.000,348,11073896,12965,0,1702569777,13048.145180899992,90.87942783000472,53502.765221760004 2023-12-14,16:02:59.000,348,11073898,12925,0,1702569778,13048.131708280001,90.82303479000257,53502.73727328001 2023-12-14,16:03:00.000,348,11073867,12925,0,1702569779,13048.111499350001,90.77369087999978,53502.68137632 2023-12-14,16:03:01.000,348,11073903,13045,0,1702569780,13048.104763039992,90.74549436000234,53502.70932480001 2023-12-14,16:03:02.000,348,11073890,12965,0,1702569781,13048.131708280001,90.7172978400049,53502.73727328001 2023-12-14,16:03:03.000,348,11073897,13045,0,1702569782,13048.165389829992,90.68205219000083,53502.75124752 2023-12-14,16:03:04.000,348,11073904,12885,0,1702569783,13048.165389829992,90.63270827999804,53502.84208008 2023-12-14,16:03:05.000,348,11073861,12765,0,1702569784,13048.226016619992,90.68910132000019,53502.80714448001 2023-12-14,16:03:06.000,348,11073936,13005,0,1702569785,13048.111499350001,90.70319957999891,53502.765221760004 2023-12-14,16:03:07.000,348,11073913,12925,0,1702569786,13048.124971969992,90.7172978400049,53502.835092960006 2023-12-14,16:03:08.000,348,11073897,12685,0,1702569787,13048.064345179992,90.72434697000426,53502.79317024 2023-12-14,16:03:09.000,348,11073880,12805,0,1702569788,13048.003718389991,90.77369087999978,53502.86304144 2023-12-14,16:03:10.000,348,11073899,13205,0,1702569789,13047.983509459991,90.7877891399985,53502.90496416001 2023-12-14,16:03:11.000,348,11073906,12765,0,1702569790,13047.97003684,90.85828043999936,53502.9189384 2023-12-14,16:03:12.000,348,11073848,12925,0,1702569791,13047.82183801999,90.91467348000151,53502.953874000006 2023-12-14,16:03:13.000,348,11073885,12725,0,1702569792,13047.78142015999,90.9640173900043,53502.89797704 2023-12-14,16:03:14.000,348,11073884,13285,0,1702569793,13047.774683849995,90.95696825999767,53503.02374520001 2023-12-14,16:03:15.000,348,11073910,12965,0,1702569794,13047.66016657999,91.08385260000068,53502.89098992 2023-12-14,16:03:16.000,348,11073918,13165,0,1702569795,13047.64669396,91.13319651000347,53502.953874000006 2023-12-14,16:03:17.000,348,11073874,12965,0,1702569796,13047.714057059995,91.18254041999899,53502.96086112 2023-12-14,16:03:18.000,348,11073842,12885,0,1702569797,13047.70732075,91.18958954999835,53503.051693680005 2023-12-14,16:03:19.000,348,11073935,12965,0,1702569798,13047.68037550999,91.2107369400037,53503.04470656001 2023-12-14,16:03:20.000,348,11073899,12845,0,1702569799,13047.734265989995,91.14024564000283,53503.051693680005 2023-12-14,16:03:21.000,348,11073893,12765,0,1702569800,13047.78815647,91.09090173000004,53503.07265504001 2023-12-14,16:03:22.000,348,11073911,12805,0,1702569801,13047.86899219,91.05565608000325,53503.128552 2023-12-14,16:03:23.000,348,11073888,12925,0,1702569802,13047.88920112,90.99221391000174,53503.149513360004 2023-12-14,16:03:24.000,348,11073905,12925,0,1702569803,13047.94982791,90.9499191299983,53503.170474720006 2023-12-14,16:03:25.000,348,11073893,13205,0,1702569804,13047.990245770001,90.92877174000023,53503.14252624001 2023-12-14,16:03:26.000,348,11073867,12965,0,1702569805,13047.996982079996,90.86532956999872,53503.14252624001 2023-12-14,16:03:27.000,348,11073882,12925,0,1702569806,13048.185598759992,90.83713305000128,53503.2333588 2023-12-14,16:03:28.000,348,11073845,12845,0,1702569807,13048.212544000002,90.79483826999785,53503.30323 2023-12-14,16:03:29.000,348,11073909,13085,0,1702569808,13048.273170790002,90.82303479000257,53503.28226864001 2023-12-14,16:03:30.000,348,11073919,13565,0,1702569809,13048.219280309997,90.83713305000128,53503.268294400004 2023-12-14,16:03:31.000,348,11073937,12925,0,1702569810,13048.172126140002,90.89352609000343,53503.35912696001 2023-12-14,16:03:32.000,348,11073905,12765,0,1702569811,13048.151917210002,90.90057522000279,53503.40104968 2023-12-14,16:03:33.000,348,11073839,12965,0,1702569812,13048.071081490001,90.95696825999767,53503.38008832001 2023-12-14,16:03:34.000,348,11073890,12965,0,1702569813,13048.037399939996,90.98516478000238,53503.42899816001 2023-12-14,16:03:35.000,348,11073921,13325,0,1702569814,13047.97003684,91.05565608000325,53503.44995952001 2023-12-14,16:03:36.000,348,11073897,12885,0,1702569815,13047.875728499996,91.0979508599994,53503.456946640006 2023-12-14,16:03:37.000,348,11073845,13045,0,1702569816,13047.86899219,91.14729477000219,53503.56874056 2023-12-14,16:03:38.000,348,11073945,13165,0,1702569817,13047.78142015999,91.25303171999985,53503.61765040001 2023-12-14,16:03:39.000,348,11073908,12845,0,1702569818,13047.68037550999,91.38696519000223,53503.63861176 2023-12-14,16:03:40.000,348,11073914,12845,0,1702569819,13047.6062761,91.4574564900031,53503.61765040001 2023-12-14,16:03:41.000,348,11073917,12565,0,1702569820,13047.532176689994,91.5561443100014,53503.56874056 2023-12-14,16:03:42.000,348,11073887,12925,0,1702569821,13047.53891299999,91.5913899599982,53503.771367040004 2023-12-14,16:03:43.000,348,11073876,13205,0,1702569822,13047.552385619994,91.68302865000442,53503.77835416 2023-12-14,16:03:44.000,348,11073840,12765,0,1702569823,13047.56585824,91.61253735000355,53503.820276880004 2023-12-14,16:03:45.000,348,11073862,13005,0,1702569824,13047.511967759994,91.71122517000185,53503.84822536 2023-12-14,16:03:46.000,348,11073901,12845,0,1702569825,13047.505231449999,91.72532343000057,53503.79931552 2023-12-14,16:03:47.000,348,11073919,12925,0,1702569826,13047.55912192999,91.73237255999993,53503.93207080001 2023-12-14,16:03:48.000,348,11073913,12885,0,1702569827,13047.55912192999,91.74647081999865,53503.939057920004 2023-12-14,16:03:49.000,348,11073862,12765,0,1702569828,13047.54564931,91.71122517000185,53503.94604504 2023-12-14,16:03:50.000,348,11073858,13405,0,1702569829,13047.552385619994,91.67597951999778,53503.91110944001 2023-12-14,16:03:51.000,348,11073855,13045,0,1702569830,13047.613012409995,91.66893038999842,53504.00194200001 2023-12-14,16:03:52.000,348,11073875,12805,0,1702569831,13047.72079336999,91.59843909000483,53504.08578744 2023-12-14,16:03:53.000,348,11073851,12605,0,1702569832,13047.673639199995,91.58434082999884,53504.07880032001 2023-12-14,16:03:54.000,348,11073883,12685,0,1702569833,13047.673639199995,91.54204605000268,53504.12072304001 2023-12-14,16:03:55.000,348,11073821,12885,0,1702569834,13047.61974871999,91.51384952999797,53504.11373592 2023-12-14,16:03:56.000,348,11073870,12925,0,1702569835,13047.62648503,91.47860388000117,53504.18360712 2023-12-14,16:03:57.000,348,11073858,13205,0,1702569836,13047.653430269995,91.39401432000159,53504.25347832 2023-12-14,16:03:58.000,348,11073896,12605,0,1702569837,13047.59953978999,91.38696519000223,53504.25347832 2023-12-14,16:03:59.000,348,11073877,12965,0,1702569838,13047.47828620999,91.38696519000223,53504.19059424 2023-12-14,16:04:00.000,348,11073875,13045,0,1702569839,13047.47828620999,91.4081125800003,53504.28841392001 2023-12-14,16:04:01.000,348,11073899,13125,0,1702569840,13047.451340969994,91.38696519000223,53504.37924648 2023-12-14,16:04:02.000,348,11073911,13125,0,1702569841,13047.363768939998,91.35876867000479,53504.37225936 2023-12-14,16:04:03.000,348,11073928,12565,0,1702569842,13047.323351079998,91.4081125800003,53504.4211692 2023-12-14,16:04:04.000,348,11073873,12845,0,1702569843,13047.242515359998,91.43630909999774,53504.45610480001 2023-12-14,16:04:05.000,348,11073864,12765,0,1702569844,13047.161679639998,91.48565301000053,53504.47706616 2023-12-14,16:04:06.000,348,11073917,13125,0,1702569845,13047.060634989997,91.5561443100014,53504.463091920006 2023-12-14,16:04:07.000,348,11073897,12885,0,1702569846,13047.094316540002,91.57729169999948,53504.53296312001 2023-12-14,16:04:08.000,348,11073860,12925,0,1702569847,13047.033689750002,91.63368474000163,53504.58886008 2023-12-14,16:04:09.000,348,11073850,12685,0,1702569848,13047.000008199997,91.69007778000378,53504.5958472 2023-12-14,16:04:10.000,348,11073876,12725,0,1702569849,13046.919172479997,91.7041760400025,53504.5958472 2023-12-14,16:04:11.000,348,11073892,12685,0,1702569850,13046.919172479997,91.72532343000057,53504.63776992 2023-12-14,16:04:12.000,348,11073959,13325,0,1702569851,13046.865281999992,91.71827430000121,53504.630782800006 2023-12-14,16:04:13.000,348,11073871,12965,0,1702569852,13046.898963549997,91.75351994999801,53504.64475704 2023-12-14,16:04:14.000,348,11073875,12965,0,1702569853,13046.838336759996,91.74647081999865,53504.69366688 2023-12-14,16:04:15.000,348,11073867,13005,0,1702569854,13046.784446279991,91.75351994999801,53504.72161536001 2023-12-14,16:04:16.000,348,11073886,13125,0,1702569855,13046.791182590001,91.73942168999929,53504.777512320004 2023-12-14,16:04:17.000,348,11073866,12805,0,1702569856,13046.804655209991,91.767618210004,53504.81943504001 2023-12-14,16:04:18.000,348,11073874,12845,0,1702569857,13046.737292109996,91.767618210004,53504.81244792 2023-12-14,16:04:19.000,348,11073849,12605,0,1702569858,13046.744028419991,91.81696211999952,53504.86135776 2023-12-14,16:04:20.000,348,11073864,12765,0,1702569859,13046.68340162999,91.9015516799991,53504.83340928 2023-12-14,16:04:21.000,348,11073862,12925,0,1702569860,13046.636247459996,91.95089559000189,53504.83340928 2023-12-14,16:04:22.000,348,11073880,12845,0,1702569861,13046.636247459996,92.02843602000212,53504.95917744001 2023-12-14,16:04:23.000,348,11073901,12965,0,1702569862,13046.62277483999,92.05663253999955,53504.95917744001 2023-12-14,16:04:24.000,348,11073892,13205,0,1702569863,13046.56214804999,92.12007471000106,53505.03603576001 2023-12-14,16:04:25.000,348,11073882,12805,0,1702569864,13046.54867543,92.17646775000321,53505.1198812 2023-12-14,16:04:26.000,348,11073879,13045,0,1702569865,13046.494784949995,92.26810644000216,53505.00808728001 2023-12-14,16:04:27.000,348,11073903,12805,0,1702569866,13046.514993879995,92.2963029599996,53505.07097136 2023-12-14,16:04:28.000,348,11073890,13285,0,1702569867,13046.48804864,92.2963029599996,53505.14782968 2023-12-14,16:04:29.000,348,11073897,13125,0,1702569868,13046.494784949995,92.34564687000238,53505.17577816001 2023-12-14,16:04:30.000,348,11073924,12925,0,1702569869,13046.454367089995,92.33859774000302,53505.16879104 2023-12-14,16:04:31.000,348,11073874,12645,0,1702569870,13046.454367089995,92.35269600000174,53505.17577816001 2023-12-14,16:04:32.000,348,11073906,12645,0,1702569871,13046.5284665,92.38089251999918,53505.34346904001 2023-12-14,16:04:33.000,348,11073860,12765,0,1702569872,13046.5284665,92.3949907799979,53505.301546320006 2023-12-14,16:04:34.000,348,11073896,12605,0,1702569873,13046.535202809995,92.3949907799979,53505.35744328 2023-12-14,16:04:35.000,348,11073908,12765,0,1702569874,13046.44763078,92.40203991000453,53505.399366000005 2023-12-14,16:04:36.000,348,11073867,13165,0,1702569875,13046.38700399,92.41613817000325,53505.399366000005 2023-12-14,16:04:37.000,348,11073906,13165,0,1702569876,13046.333113509994,92.40203991000453,53505.47622432 2023-12-14,16:04:38.000,348,11073898,13085,0,1702569877,13046.31964088999,92.38794164999854,53505.52513416 2023-12-14,16:04:39.000,348,11073897,12765,0,1702569878,13046.238805169989,92.41613817000325,53505.49019856001 2023-12-14,16:04:40.000,348,11073853,12965,0,1702569879,13046.211859929994,92.40203991000453,53505.58801824001 2023-12-14,16:04:41.000,348,11073881,12925,0,1702569880,13046.218596239989,92.47253120999812,53505.65090232 2023-12-14,16:04:42.000,348,11073882,13165,0,1702569881,13046.157969449989,92.47253120999812,53505.69282504 2023-12-14,16:04:43.000,348,11073856,13085,0,1702569882,13046.097342659988,92.52892425000027,53505.685837920006 2023-12-14,16:04:44.000,348,11073883,13005,0,1702569883,13046.029979559993,92.53597337999963,53505.75570912001 2023-12-14,16:04:45.000,348,11073861,13005,0,1702569884,13045.942407529998,92.53597337999963,53505.69981216 2023-12-14,16:04:46.000,348,11073903,12805,0,1702569885,13045.841362879997,92.59236642000178,53505.67885080001 2023-12-14,16:04:47.000,348,11073906,12925,0,1702569886,13045.848099189992,92.6064646800005,53505.853528800006 2023-12-14,16:04:48.000,348,11073896,13205,0,1702569887,13045.821153949997,92.57826816000306,53505.83955456 2023-12-14,16:04:49.000,348,11073893,13245,0,1702569888,13045.767263469992,92.72629989000416,53505.84654168001 2023-12-14,16:04:50.000,348,11073819,13165,0,1702569889,13045.672955130001,92.80384032000438,53505.748722 2023-12-14,16:04:51.000,348,11073924,12965,0,1702569890,13045.686427749992,92.83203684000182,53505.86051592 2023-12-14,16:04:52.000,348,11073941,13125,0,1702569891,13045.619064649996,92.88138075000461,53505.83955456 2023-12-14,16:04:53.000,348,11073885,13165,0,1702569892,13045.625800959991,92.93072466000012,53505.88147728 2023-12-14,16:04:54.000,348,11073876,12885,0,1702569893,13045.625800959991,92.97301944000355,53505.88147728 2023-12-14,16:04:55.000,348,11073886,13045,0,1702569894,13045.612328340001,93.02941247999843,53505.86750304 2023-12-14,16:04:56.000,348,11073885,12965,0,1702569895,13045.612328340001,93.15629682000144,53505.84654168001 2023-12-14,16:04:57.000,348,11073870,12925,0,1702569896,13045.571910480001,93.19154246999824,53505.92340000001 2023-12-14,16:04:58.000,348,11073845,12605,0,1702569897,13045.585383099991,93.21973899000295,53505.93737424 2023-12-14,16:04:59.000,348,11073892,12965,0,1702569898,13045.544965239991,93.32547594000062,53505.9583356 2023-12-14,16:05:00.000,348,11073933,13085,0,1702569899,13045.437184279996,93.40301637000084,53505.89545152001 2023-12-14,16:05:01.000,348,11073913,12965,0,1702569900,13045.39003011,93.44531115000427,53505.8884644 2023-12-14,16:05:02.000,348,11073872,13045,0,1702569901,13045.43044797,93.5580972300013,53506.000258320004 2023-12-14,16:05:03.000,348,11073920,12725,0,1702569902,13045.416975349995,93.56514636000065,53506.00724544 2023-12-14,16:05:04.000,348,11073914,12685,0,1702569903,13045.42371165999,93.60039201000473,53506.04916816 2023-12-14,16:05:05.000,348,11073931,12765,0,1702569904,13045.36982118,93.6567850499996,53506.098078 2023-12-14,16:05:06.000,348,11073863,12765,0,1702569905,13045.315930699995,93.73432547999982,53506.0282068 2023-12-14,16:05:07.000,348,11073902,12925,0,1702569906,13045.30245807999,93.70612896000239,53506.0282068 2023-12-14,16:05:08.000,348,11073914,12965,0,1702569907,13045.32266700999,93.7202272200011,53506.01423256001 2023-12-14,16:05:09.000,348,11073953,12765,0,1702569908,13045.32266700999,93.74137460999918,53506.070129520005 2023-12-14,16:05:10.000,348,11073885,13045,0,1702569909,13045.26204021999,93.71317809000175,53505.99327120001 2023-12-14,16:05:11.000,348,11073856,12645,0,1702569910,13045.30245807999,93.74137460999918,53506.070129520005 2023-12-14,16:05:12.000,348,11073905,13165,0,1702569911,13045.39003011,93.68498157000431,53506.09109088001 2023-12-14,16:05:13.000,348,11073838,12765,0,1702569912,13045.376557489995,93.69203070000367,53506.10506512 2023-12-14,16:05:14.000,348,11073830,12925,0,1702569913,13045.376557489995,93.7202272200011,53506.11205224001 2023-12-14,16:05:15.000,348,11073884,12885,0,1702569914,13045.356348559995,93.79776765000133,53506.04218104001 2023-12-14,16:05:16.000,348,11073869,13045,0,1702569915,13045.39003011,93.8682589500022,53506.09109088001 2023-12-14,16:05:17.000,348,11073886,13125,0,1702569916,13045.437184279996,93.9669467700005,53506.140000720006 2023-12-14,16:05:18.000,348,11073894,12845,0,1702569917,13045.497811069996,93.95989764000115,53506.11205224001 2023-12-14,16:05:19.000,348,11073894,12965,0,1702569918,13045.41023904,94.04448720000073,53506.098078 2023-12-14,16:05:20.000,348,11073886,13125,0,1702569919,13045.46412951999,94.14317501999903,53506.119039360005 2023-12-14,16:05:21.000,348,11073917,12965,0,1702569920,13045.44392058999,94.19956806000118,53506.19589768 2023-12-14,16:05:22.000,348,11073880,12725,0,1702569921,13045.39003011,94.30530500999885,53506.13301360001 2023-12-14,16:05:23.000,348,11073904,12805,0,1702569922,13045.315930699995,94.35464892000164,53506.12602648 2023-12-14,16:05:24.000,348,11073933,12605,0,1702569923,13045.28898546,94.39694369999779,53506.18192344001 2023-12-14,16:05:25.000,348,11073852,12845,0,1702569924,13045.18794081,94.44628761000058,53506.13301360001 2023-12-14,16:05:26.000,348,11073901,13085,0,1702569925,13045.10036877999,94.48858239000401,53506.11205224001 2023-12-14,16:05:27.000,348,11073906,12885,0,1702569926,13045.14752295,94.50972978000209,53506.20987192001 2023-12-14,16:05:28.000,348,11073893,12965,0,1702569927,13045.10710509,94.55202455999824,53506.24480752 2023-12-14,16:05:29.000,348,11073887,13045,0,1702569928,13045.05995091999,94.58022108000296,53506.24480752 2023-12-14,16:05:30.000,348,11073862,13085,0,1702569929,13044.965642579999,94.54497542999889,53506.10506512 2023-12-14,16:05:31.000,348,11073915,12925,0,1702569930,13044.958906269989,94.53087717000017,53506.140000720006 2023-12-14,16:05:32.000,348,11073937,13205,0,1702569931,13045.012796749994,94.48858239000401,53506.17493632 2023-12-14,16:05:33.000,348,11073879,13085,0,1702569932,13045.033005679994,94.41809109000314,53506.119039360005 2023-12-14,16:05:34.000,348,11073898,13285,0,1702569933,13045.093632469994,94.41104196000379,53506.21685904 2023-12-14,16:05:35.000,348,11073927,12885,0,1702569934,13045.174468189995,94.3264524000042,53506.17493632 2023-12-14,16:05:36.000,348,11073875,12805,0,1702569935,13045.24183128999,94.29825587999949,53506.17493632 2023-12-14,16:05:37.000,348,11073922,12605,0,1702569936,13045.32266700999,94.24891197000397,53506.2028848 2023-12-14,16:05:38.000,348,11073903,12925,0,1702569937,13045.38329379999,94.15727327999775,53506.16096208001 2023-12-14,16:05:39.000,348,11073880,12805,0,1702569938,13045.39003011,94.1149785000016,53506.140000720006 2023-12-14,16:05:40.000,348,11073920,13285,0,1702569939,13045.44392058999,94.05858545999945,53506.098078 2023-12-14,16:05:41.000,348,11073930,12845,0,1702569940,13045.49107476,94.0162906800033,53506.07711664 2023-12-14,16:05:42.000,348,11073905,13005,0,1702569941,13045.558437859996,94.00924155000394,53506.17493632 2023-12-14,16:05:43.000,348,11073938,12645,0,1702569942,13045.619064649996,93.9669467700005,53506.20987192001 2023-12-14,16:05:44.000,348,11073917,13045,0,1702569943,13045.652746200001,93.9669467700005,53506.16096208001 2023-12-14,16:05:45.000,348,11073943,12925,0,1702569944,13045.605592029991,93.98809415999858,53506.17493632 2023-12-14,16:05:46.000,348,11073876,13005,0,1702569945,13045.578646789996,94.05153633000009,53506.11205224001 2023-12-14,16:05:47.000,348,11073935,12805,0,1702569946,13045.565174169991,94.08678198000416,53506.16096208001 2023-12-14,16:05:48.000,348,11073893,12845,0,1702569947,13045.48433844999,94.10792937000224,53506.119039360005 2023-12-14,16:05:49.000,348,11073887,12885,0,1702569948,13045.43044797,94.20661719000054,53506.140000720006 2023-12-14,16:05:50.000,348,11073878,13325,0,1702569949,13045.28898546,94.31940327000484,53506.04218104001 2023-12-14,16:05:51.000,348,11073927,13045,0,1702569950,13045.295721769995,94.44628761000058,53506.04218104001 2023-12-14,16:05:52.000,348,11073900,13125,0,1702569951,13045.22162235999,94.55907369000488,53506.11205224001 2023-12-14,16:05:53.000,348,11073890,13245,0,1702569952,13045.16099556999,94.69300715999998,53506.098078 2023-12-14,16:05:54.000,348,11073892,12645,0,1702569953,13045.10036877999,94.77759671999956,53506.000258320004 2023-12-14,16:05:55.000,348,11073878,13125,0,1702569954,13044.938697339989,94.90448106000258,53505.96532272001 2023-12-14,16:05:56.000,348,11073885,13245,0,1702569955,13044.931961029994,95.01021801000024,53505.9583356 2023-12-14,16:05:57.000,348,11073911,12965,0,1702569956,13044.905015789998,95.08775844000047,53506.05615528 2023-12-14,16:05:58.000,348,11073926,12725,0,1702569957,13044.884806859998,95.17939712999942,53505.972309840006 2023-12-14,16:05:59.000,348,11073900,12885,0,1702569958,13044.871334239993,95.24988843000028,53505.92340000001 2023-12-14,16:06:00.000,348,11073919,12925,0,1702569959,13044.884806859998,95.29218321000371,53505.90942576 2023-12-14,16:06:01.000,348,11073856,12925,0,1702569960,13044.918488409989,95.31333060000179,53505.902438640005 2023-12-14,16:06:02.000,348,11073900,12765,0,1702569961,13044.985851509999,95.41906754999945,53505.902438640005 2023-12-14,16:06:03.000,348,11073857,13045,0,1702569962,13045.019533059989,95.44726407000417,53505.79064472 2023-12-14,16:06:04.000,348,11073917,13125,0,1702569963,13045.066687229999,95.49660797999968,53505.748722 2023-12-14,16:06:05.000,348,11073891,12965,0,1702569964,13045.053214609994,95.53890276000311,53505.72077352 2023-12-14,16:06:06.000,348,11073883,12885,0,1702569965,13045.10710509,95.58119753999927,53505.7137864 2023-12-14,16:06:07.000,348,11073901,13085,0,1702569966,13045.134050329994,95.61644319000334,53505.74173488 2023-12-14,16:06:08.000,348,11073871,13245,0,1702569967,13045.113841399994,95.65168884000013,53505.748722 2023-12-14,16:06:09.000,348,11073887,12805,0,1702569968,13045.10036877999,95.73627839999972,53505.7137864 2023-12-14,16:06:10.000,348,11073835,12645,0,1702569969,13045.026269369999,95.80676970000059,53505.615966720005 2023-12-14,16:06:11.000,348,11073901,12925,0,1702569970,13045.046478299999,95.84906448000402,53505.62994096001 2023-12-14,16:06:12.000,348,11073862,13285,0,1702569971,13044.985851509999,95.95480143000168,53505.58103112 2023-12-14,16:06:13.000,348,11073910,13005,0,1702569972,13044.985851509999,95.97594881999976,53505.574044 2023-12-14,16:06:14.000,348,11073914,12925,0,1702569973,13044.972378889994,96.10283316000277,53505.54609552 2023-12-14,16:06:15.000,348,11073883,13085,0,1702569974,13044.931961029994,96.20857011000044,53505.53212128 2023-12-14,16:06:16.000,348,11073905,12925,0,1702569975,13044.891543169993,96.3143070599981,53505.53910840001 2023-12-14,16:06:17.000,348,11073896,12965,0,1702569976,13044.918488409989,96.39889661999769,53505.518147040006 2023-12-14,16:06:18.000,348,11073872,12885,0,1702569977,13044.905015789998,96.47643704999791,53505.448275840004 2023-12-14,16:06:19.000,348,11073863,12965,0,1702569978,13044.871334239993,96.5257809600007,53505.42731448 2023-12-14,16:06:20.000,348,11073883,12765,0,1702569979,13044.797234829988,96.61037052000029,53505.37141752001 2023-12-14,16:06:21.000,348,11073842,12845,0,1702569980,13044.756816970003,96.63856703999772,53505.27359784001 2023-12-14,16:06:22.000,348,11073876,13005,0,1702569981,13044.763553279998,96.65266530000372,53505.350456160006 2023-12-14,16:06:23.000,348,11073905,12845,0,1702569982,13044.790498519993,96.63856703999772,53505.31552056 2023-12-14,16:06:24.000,348,11073874,12805,0,1702569983,13044.857861619988,96.61037052000029,53505.31552056 2023-12-14,16:06:25.000,348,11073943,12485,0,1702569984,13044.884806859998,96.58922313000221,53505.23866224 2023-12-14,16:06:26.000,348,11073850,13045,0,1702569985,13044.837652689988,96.65971443000308,53505.133855440006 2023-12-14,16:06:27.000,348,11073840,13165,0,1702569986,13044.965642579999,96.624468779999,53505.17577816001 2023-12-14,16:06:28.000,348,11073902,13085,0,1702569987,13045.026269369999,96.624468779999,53505.14782968 2023-12-14,16:06:29.000,348,11073901,12965,0,1702569988,13045.08015984999,96.56807574000413,53505.09891984 2023-12-14,16:06:30.000,348,11073864,12765,0,1702569989,13045.073423539994,96.58922313000221,53505.02206152 2023-12-14,16:06:31.000,348,11073871,13045,0,1702569990,13045.174468189995,96.61741964999965,53505.04302288 2023-12-14,16:06:32.000,348,11073883,12965,0,1702569991,13045.275512839995,96.63856703999772,53505.09891984 2023-12-14,16:06:33.000,348,11073911,13165,0,1702569992,13045.32266700999,96.66676356000244,53505.063984240005 2023-12-14,16:06:34.000,348,11073869,13005,0,1702569993,13045.38329379999,96.68086182000116,53505.08494560001 2023-12-14,16:06:35.000,348,11073906,12925,0,1702569994,13045.39003011,96.72315660000459,53504.93122896 2023-12-14,16:06:36.000,348,11073853,12805,0,1702569995,13045.356348559995,96.70905833999859,53505.015074400006 2023-12-14,16:06:37.000,348,11073903,12925,0,1702569996,13045.437184279996,96.65971443000308,53505.015074400006 2023-12-14,16:06:38.000,348,11073921,13125,0,1702569997,13045.44392058999,96.7372548600033,53504.95917744001 2023-12-14,16:06:39.000,348,11073910,12725,0,1702569998,13045.457393209996,96.75840225000138,53504.88930624001 2023-12-14,16:06:40.000,348,11073870,12765,0,1702569999,13045.49107476,96.75135312000202,53504.86834488001 2023-12-14,16:06:41.000,348,11073885,13125,0,1702570000,13045.544965239991,96.75135312000202,53504.91725472001 2023-12-14,16:06:42.000,348,11073870,12885,0,1702570001,13045.55170155,96.77954963999946,53504.93821608001 2023-12-14,16:06:43.000,348,11073882,12965,0,1702570002,13045.55170155,96.80069703000481,53504.83340928 2023-12-14,16:06:44.000,348,11073865,12925,0,1702570003,13045.518019999996,96.85004094000033,53504.86834488001 2023-12-14,16:06:45.000,348,11073868,13285,0,1702570004,13045.524756309991,96.85709006999969,53504.728602480005 2023-12-14,16:06:46.000,348,11073845,13005,0,1702570005,13045.524756309991,96.9205322400012,53504.728602480005 2023-12-14,16:06:47.000,348,11073868,13005,0,1702570006,13045.652746200001,96.95577788999799,53504.81943504001 2023-12-14,16:06:48.000,348,11073865,12925,0,1702570007,13045.666218819992,97.0192200599995,53504.826422160004 2023-12-14,16:06:49.000,348,11073877,12805,0,1702570008,13045.753790850002,97.05446571000357,53504.75655096 2023-12-14,16:06:50.000,348,11073887,13125,0,1702570009,13045.733581920002,97.05446571000357,53504.679692640006 2023-12-14,16:06:51.000,348,11073852,13005,0,1702570010,13045.814417640002,97.05446571000357,53504.68667976 2023-12-14,16:06:52.000,348,11073911,12885,0,1702570011,13045.875044430002,97.082662230001,53504.71462824 2023-12-14,16:06:53.000,348,11073858,13005,0,1702570012,13045.928934909993,97.082662230001,53504.69366688 2023-12-14,16:06:54.000,348,11073884,12805,0,1702570013,13046.050188489993,97.08971136000036,53504.68667976 2023-12-14,16:06:55.000,348,11073888,13005,0,1702570014,13046.104078969998,97.05446571000357,53504.61680856 2023-12-14,16:06:56.000,348,11073926,12885,0,1702570015,13046.225332549999,97.06151484000293,53504.62379568001 2023-12-14,16:06:57.000,348,11073889,13045,0,1702570016,13046.36679506,97.06151484000293,53504.72161536001 2023-12-14,16:06:58.000,348,11073872,13325,0,1702570017,13046.44763078,97.07561310000165,53504.64475704 2023-12-14,16:06:59.000,348,11073876,12885,0,1702570018,13046.535202809995,97.0192200599995,53504.62379568001 2023-12-14,16:07:00.000,348,11073882,12965,0,1702570019,13046.595829599995,97.02626918999886,53504.525976 2023-12-14,16:07:01.000,348,11073898,13045,0,1702570020,13046.696874249996,97.05446571000357,53504.51898888 2023-12-14,16:07:02.000,348,11073902,12765,0,1702570021,13046.7305558,97.04741658000421,53504.63776992 2023-12-14,16:07:03.000,348,11073878,12605,0,1702570022,13046.858545689996,97.07561310000165,53504.630782800006 2023-12-14,16:07:04.000,348,11073848,12805,0,1702570023,13046.872018310001,97.11085874999844,53504.658731280004 2023-12-14,16:07:05.000,348,11073903,12845,0,1702570024,13046.946117719992,97.13905527000315,53504.61680856 2023-12-14,16:07:06.000,348,11073881,12965,0,1702570025,13046.872018310001,97.2306939600021,53504.54693736 2023-12-14,16:07:07.000,348,11073887,12925,0,1702570026,13046.885490929992,97.30823439000233,53504.560911600005 2023-12-14,16:07:08.000,348,11073888,13005,0,1702570027,13046.898963549997,97.38577482000255,53504.57488584 2023-12-14,16:07:09.000,348,11073906,12885,0,1702570028,13046.912436170001,97.42806959999871,53504.61680856 2023-12-14,16:07:10.000,348,11073890,12805,0,1702570029,13046.912436170001,97.55495394000172,53504.55392448001 2023-12-14,16:07:11.000,348,11073906,12805,0,1702570030,13046.973062960002,97.6747891499981,53504.61680856 2023-12-14,16:07:12.000,348,11073879,13085,0,1702570031,13047.087580229992,97.6888874100041,53504.679692640006 2023-12-14,16:07:13.000,348,11073893,12885,0,1702570032,13047.148207019993,97.80167349000112,53504.630782800006 2023-12-14,16:07:14.000,348,11073899,13165,0,1702570033,13047.154943330002,97.86511566000263,53504.5958472 2023-12-14,16:07:15.000,348,11073923,12765,0,1702570034,13047.127998089993,97.90741043999878,53504.58187296001 2023-12-14,16:07:16.000,348,11073912,13165,0,1702570035,13047.195361190003,97.97085261000029,53504.62379568001 2023-12-14,16:07:17.000,348,11073827,12925,0,1702570036,13047.276196909988,97.99904912999773,53504.65174416001 2023-12-14,16:07:18.000,348,11073842,13125,0,1702570037,13047.343560009998,97.98495086999901,53504.70764112 2023-12-14,16:07:19.000,348,11073928,12685,0,1702570038,13047.390714179994,97.98495086999901,53504.68667976 2023-12-14,16:07:20.000,348,11073891,13005,0,1702570039,13047.511967759994,97.96380348000093,53504.70065400001 2023-12-14,16:07:21.000,348,11073882,13005,0,1702570040,13047.633221339995,97.88626305000071,53504.7355896 2023-12-14,16:07:22.000,348,11073919,13085,0,1702570041,13047.693848129995,97.80872262000048,53504.77052520001 2023-12-14,16:07:23.000,348,11073864,13045,0,1702570042,13047.76121122999,97.77347697000368,53504.77052520001 2023-12-14,16:07:24.000,348,11073864,13085,0,1702570043,13047.82183801999,97.60429785000451,53504.75655096 2023-12-14,16:07:25.000,348,11073866,12885,0,1702570044,13047.84878326,97.5761013299998,53504.72161536001 2023-12-14,16:07:26.000,348,11073869,12805,0,1702570045,13047.90941005,97.45626612000342,53504.77052520001 2023-12-14,16:07:27.000,348,11073884,13085,0,1702570046,13048.037399939996,97.36462743000448,53504.8054608 2023-12-14,16:07:28.000,348,11073888,12925,0,1702570047,13048.111499350001,97.28003787000489,53504.798473680006 2023-12-14,16:07:29.000,348,11073868,12965,0,1702570048,13048.131708280001,97.25889047999954,53504.77052520001 2023-12-14,16:07:30.000,348,11073888,13405,0,1702570049,13048.158653519997,97.22364483000274,53504.74956384001 2023-12-14,16:07:31.000,348,11073892,13085,0,1702570050,13048.098026729996,97.2659396099989,53504.60283432001 2023-12-14,16:07:32.000,348,11073889,12845,0,1702570051,13048.111499350001,97.33643090999976,53504.77052520001 2023-12-14,16:07:33.000,348,11073854,12725,0,1702570052,13048.091290420001,97.38577482000255,53504.847383520006 2023-12-14,16:07:34.000,348,11073890,12965,0,1702570053,13048.044136249991,97.4421678600047,53504.826422160004 2023-12-14,16:07:35.000,348,11073928,12645,0,1702570054,13048.010454700001,97.53380655000365,53504.79148656001 2023-12-14,16:07:36.000,348,11073857,13205,0,1702570055,13047.94982791,97.59019958999852,53504.777512320004 2023-12-14,16:07:37.000,348,11073919,12485,0,1702570056,13047.90941005,97.6888874100041,53504.79148656001 2023-12-14,16:07:38.000,348,11073850,12925,0,1702570057,13047.86225587999,97.75937870999769,53504.81943504001 2023-12-14,16:07:39.000,348,11073901,12845,0,1702570058,13047.86899219,97.85101740000391,53504.81943504001 2023-12-14,16:07:40.000,348,11073858,12925,0,1702570059,13047.80162908999,97.92150870000478,53504.76353808 2023-12-14,16:07:41.000,348,11073854,13125,0,1702570060,13047.835310639995,97.99199999999837,53504.8054608 2023-12-14,16:07:42.000,348,11073844,12765,0,1702570061,13047.76794754,98.08363869000459,53504.83340928 2023-12-14,16:07:43.000,348,11073892,12925,0,1702570062,13047.78815647,98.14708085999882,53504.826422160004 2023-12-14,16:07:44.000,348,11073934,13045,0,1702570063,13047.855519569996,98.15412998999818,53504.8054608 2023-12-14,16:07:45.000,348,11073841,12845,0,1702570064,13047.88246480999,98.1823265100029,53504.79148656001 2023-12-14,16:07:46.000,348,11073928,12965,0,1702570065,13047.88246480999,98.16117912000482,53504.70065400001 2023-12-14,16:07:47.000,348,11073901,13285,0,1702570066,13047.936355289996,98.16117912000482,53504.7355896 2023-12-14,16:07:48.000,348,11073907,12885,0,1702570067,13047.943091599991,98.11183521000203,53504.68667976 2023-12-14,16:07:49.000,348,11073944,13045,0,1702570068,13047.990245770001,98.09068782000395,53504.74956384001 2023-12-14,16:07:50.000,348,11073858,13005,0,1702570069,13048.010454700001,98.10478608000267,53504.71462824 2023-12-14,16:07:51.000,348,11073878,13045,0,1702570070,13048.023927319991,98.09773695000331,53504.70764112 2023-12-14,16:07:52.000,348,11073874,12845,0,1702570071,13048.091290420001,98.11183521000203,53504.74257672 2023-12-14,16:07:53.000,348,11073908,12845,0,1702570072,13048.084554109992,98.09068782000395,53504.70065400001 2023-12-14,16:07:54.000,348,11073865,12885,0,1702570073,13048.057608869996,98.0695404299986,53504.70764112 2023-12-14,16:07:55.000,348,11073882,12885,0,1702570074,13047.990245770001,98.14003172999946,53504.609821440004 2023-12-14,16:07:56.000,348,11073915,12925,0,1702570075,13047.976773149996,98.11888434000139,53504.68667976 2023-12-14,16:07:57.000,348,11073864,12925,0,1702570076,13047.963300529991,98.14003172999946,53504.658731280004 2023-12-14,16:07:58.000,348,11073900,13125,0,1702570077,13047.943091599991,98.16117912000482,53504.630782800006 2023-12-14,16:07:59.000,348,11073855,12885,0,1702570078,13047.86899219,98.19642477000161,53504.61680856 2023-12-14,16:08:00.000,348,11073856,12845,0,1702570079,13047.84204694999,98.20347390000097,53504.57488584 2023-12-14,16:08:01.000,348,11073886,12965,0,1702570080,13047.84204694999,98.26691607000248,53504.60283432001 2023-12-14,16:08:02.000,348,11073897,13165,0,1702570081,13047.835310639995,98.32330911000463,53504.60283432001 2023-12-14,16:08:03.000,348,11073915,12885,0,1702570082,13047.82183801999,98.40789867000422,53504.560911600005 2023-12-14,16:08:04.000,348,11073883,13005,0,1702570083,13047.84204694999,98.38675127999886,53504.512001760006 2023-12-14,16:08:05.000,348,11073886,12965,0,1702570084,13047.835310639995,98.42904606000229,53504.463091920006 2023-12-14,16:08:06.000,348,11073929,12885,0,1702570085,13047.895937429996,98.45019345000037,53504.45610480001 2023-12-14,16:08:07.000,348,11073883,12925,0,1702570086,13047.97003684,98.45724257999973,53504.525976 2023-12-14,16:08:08.000,348,11073923,12725,0,1702570087,13048.050872560001,98.48543910000444,53504.47706616 2023-12-14,16:08:09.000,348,11073885,12885,0,1702570088,13048.124971969992,98.51363562000188,53504.491040400004 2023-12-14,16:08:10.000,348,11073926,12765,0,1702570089,13048.145180899992,98.54888126999867,53504.393220720005 2023-12-14,16:08:11.000,348,11073917,12765,0,1702570090,13048.205807689992,98.57707779000339,53504.37225936 2023-12-14,16:08:12.000,348,11073851,13005,0,1702570091,13048.306852339992,98.53478300999996,53504.38623360001 2023-12-14,16:08:13.000,348,11073934,12805,0,1702570092,13048.320324959997,98.56297953000467,53504.42815632 2023-12-14,16:08:14.000,348,11073869,12805,0,1702570093,13048.347270199993,98.55593039999803,53504.40020784 2023-12-14,16:08:15.000,348,11073907,12965,0,1702570094,13048.347270199993,98.54183213999931,53504.30238816 2023-12-14,16:08:16.000,348,11073875,12845,0,1702570095,13048.407896989993,98.57707779000339,53504.33033664 2023-12-14,16:08:17.000,348,11073851,12965,0,1702570096,13048.461787469998,98.56297953000467,53504.37225936 2023-12-14,16:08:18.000,348,11073921,13245,0,1702570097,13048.434842229988,98.53478300999996,53504.323349520004 2023-12-14,16:08:19.000,348,11073873,13245,0,1702570098,13048.414633300003,98.49953736000316,53504.31636240001 2023-12-14,16:08:20.000,348,11073882,12925,0,1702570099,13048.401160679998,98.51363562000188,53504.33033664 2023-12-14,16:08:21.000,348,11073865,13045,0,1702570100,13048.428105919993,98.48543910000444,53504.323349520004 2023-12-14,16:08:22.000,348,11073877,13085,0,1702570101,13048.488732709993,98.45724257999973,53504.36527224001 2023-12-14,16:08:23.000,348,11073882,12685,0,1702570102,13048.556095809989,98.45019345000037,53504.4211692 2023-12-14,16:08:24.000,348,11073886,12805,0,1702570103,13048.569568429994,98.40789867000422,53504.40719496 2023-12-14,16:08:25.000,348,11073859,12725,0,1702570104,13048.603249979999,98.41494780000357,53504.40020784 2023-12-14,16:08:26.000,348,11073952,12765,0,1702570105,13048.596513669989,98.40084954000486,53504.274439680004 2023-12-14,16:08:27.000,348,11073917,13285,0,1702570106,13048.663876769999,98.39380040999822,53504.30937528 2023-12-14,16:08:28.000,348,11073870,12765,0,1702570107,13048.731239869994,98.38675127999886,53504.323349520004 2023-12-14,16:08:29.000,348,11073917,13045,0,1702570108,13048.81881189999,98.33035824000399,53504.344310880006 2023-12-14,16:08:30.000,348,11073919,12885,0,1702570109,13048.81881189999,98.36560389000078,53504.26046544 2023-12-14,16:08:31.000,348,11073919,12965,0,1702570110,13048.91985654999,98.42199693000293,53504.25347832 2023-12-14,16:08:32.000,348,11073879,12805,0,1702570111,13048.993955959995,98.40084954000486,53504.38623360001 2023-12-14,16:08:33.000,348,11073852,12965,0,1702570112,13049.04784644,98.38675127999886,53504.30937528 2023-12-14,16:08:34.000,348,11073878,13005,0,1702570113,13049.0882643,98.36560389000078,53504.33033664 2023-12-14,16:08:35.000,348,11073918,13085,0,1702570114,13049.08152798999,98.32330911000463,53504.31636240001 2023-12-14,16:08:36.000,348,11073907,13325,0,1702570115,13049.155627399996,98.3444565000027,53504.26745256001 2023-12-14,16:08:37.000,348,11073857,12805,0,1702570116,13049.256672049996,98.30216171999928,53504.344310880006 2023-12-14,16:08:38.000,348,11073900,12765,0,1702570117,13049.303826219992,98.29511258999992,53504.30238816 2023-12-14,16:08:39.000,348,11073890,13205,0,1702570118,13049.337507769997,98.30216171999928,53504.295401040006 2023-12-14,16:08:40.000,348,11073881,12765,0,1702570119,13049.377925629997,98.23167041999841,53504.295401040006 2023-12-14,16:08:41.000,348,11073894,12925,0,1702570120,13049.505915519992,98.10478608000267,53504.35828512 2023-12-14,16:08:42.000,348,11073865,12965,0,1702570121,13049.573278620002,98.01314739000372,53504.351298 2023-12-14,16:08:43.000,348,11073925,12605,0,1702570122,13049.600223859998,97.92855783000414,53504.30238816 2023-12-14,16:08:44.000,348,11073886,12845,0,1702570123,13049.633905410003,97.85806653000327,53504.30238816 2023-12-14,16:08:45.000,348,11073856,12725,0,1702570124,13049.654114339988,97.7875752300024,53504.274439680004 2023-12-14,16:08:46.000,348,11073898,12925,0,1702570125,13049.714741129988,97.75232957999833,53504.25347832 2023-12-14,16:08:47.000,348,11073917,12725,0,1702570126,13049.768631609993,97.62544524000259,53504.37225936 2023-12-14,16:08:48.000,348,11073853,12965,0,1702570127,13049.755158989989,97.54790481000236,53504.33033664 2023-12-14,16:08:49.000,348,11073880,13085,0,1702570128,13049.775367919989,97.5761013299998,53504.351298 2023-12-14,16:08:50.000,348,11073901,12805,0,1702570129,13049.734950059988,97.540855680003,53504.2814268 2023-12-14,16:08:51.000,348,11073889,12645,0,1702570130,13049.768631609993,97.52675742000429,53504.30937528 2023-12-14,16:08:52.000,348,11073908,12725,0,1702570131,13049.748422679993,97.51970828999765,53504.344310880006 2023-12-14,16:08:53.000,348,11073893,13045,0,1702570132,13049.782104229998,97.53380655000365,53504.37225936 2023-12-14,16:08:54.000,348,11073921,12925,0,1702570133,13049.748422679993,97.60429785000451,53504.40020784 2023-12-14,16:08:55.000,348,11073882,12805,0,1702570134,13049.755158989989,97.63954350000131,53504.37924648 2023-12-14,16:08:56.000,348,11073950,12925,0,1702570135,13049.788840539994,97.64659263000067,53504.33732376001 2023-12-14,16:08:57.000,348,11073895,13005,0,1702570136,13049.862939949999,97.64659263000067,53504.41418208001 2023-12-14,16:08:58.000,348,11073899,12805,0,1702570137,13049.903357809999,97.71003480000218,53504.38623360001 2023-12-14,16:08:59.000,348,11073894,12885,0,1702570138,13049.93703935999,97.71708393000154,53504.38623360001 2023-12-14,16:09:00.000,348,11073902,12925,0,1702570139,13049.930303049994,97.6747891499981,53504.33732376001 2023-12-14,16:09:01.000,348,11073943,12605,0,1702570140,13049.97745721999,97.69593654000346,53504.33033664 2023-12-14,16:09:02.000,348,11073918,12925,0,1702570141,13050.09871079999,97.69593654000346,53504.42815632 2023-12-14,16:09:03.000,348,11073899,12845,0,1702570142,13050.13912865999,97.65364176000003,53504.37225936 2023-12-14,16:09:04.000,348,11073870,13085,0,1702570143,13050.20649176,97.63954350000131,53504.393220720005 2023-12-14,16:09:05.000,348,11073868,13285,0,1702570144,13050.273854859995,97.64659263000067,53504.43514344001 2023-12-14,16:09:06.000,348,11073914,13005,0,1702570145,13050.193019139995,97.63954350000131,53504.351298 2023-12-14,16:09:07.000,348,11073928,13125,0,1702570146,13050.213228069995,97.6747891499981,53504.41418208001 2023-12-14,16:09:08.000,348,11073882,13005,0,1702570147,13050.253645929995,97.6747891499981,53504.37924648 2023-12-14,16:09:09.000,348,11073909,13045,0,1702570148,13050.19975544999,97.66774001999875,53504.40020784 2023-12-14,16:09:10.000,348,11073899,12885,0,1702570149,13050.152601279995,97.66774001999875,53504.351298 2023-12-14,16:09:11.000,348,11073923,13285,0,1702570150,13050.172810209995,97.63249437000195,53504.36527224001 2023-12-14,16:09:12.000,348,11073876,13125,0,1702570151,13050.19975544999,97.5761013299998,53504.463091920006 2023-12-14,16:09:13.000,348,11073851,12925,0,1702570152,13050.11891972999,97.51970828999765,53504.40719496 2023-12-14,16:09:14.000,348,11073911,12965,0,1702570153,13050.09871079999,97.4421678600047,53504.44911768 2023-12-14,16:09:15.000,348,11073880,12885,0,1702570154,13049.98419353,97.37167656000383,53504.38623360001 2023-12-14,16:09:16.000,348,11073902,13005,0,1702570155,13049.950511979994,97.20249744000466,53504.36527224001 2023-12-14,16:09:17.000,348,11073877,12685,0,1702570156,13049.923566739999,97.082662230001,53504.442130560004 2023-12-14,16:09:18.000,348,11073885,13125,0,1702570157,13049.869676259994,96.99102354000206,53504.463091920006 2023-12-14,16:09:19.000,348,11073867,12725,0,1702570158,13049.822522089999,96.89938485000312,53504.442130560004 2023-12-14,16:09:20.000,348,11073897,12925,0,1702570159,13049.782104229998,96.78659876999882,53504.393220720005 2023-12-14,16:09:21.000,348,11073889,13165,0,1702570160,13049.795576849989,96.6738126900018,53504.40719496 2023-12-14,16:09:22.000,348,11073929,13005,0,1702570161,13049.687795889993,96.59627226000157,53504.42815632 2023-12-14,16:09:23.000,348,11073888,12805,0,1702570162,13049.633905410003,96.5257809600007,53504.37225936 2023-12-14,16:09:24.000,348,11073880,13005,0,1702570163,13049.532860760002,96.51168270000198,53504.344310880006 2023-12-14,16:09:25.000,348,11073831,12845,0,1702570164,13049.458761349997,96.41299488000368,53504.25347832 2023-12-14,16:09:26.000,348,11073865,12845,0,1702570165,13049.384661939992,96.39184748999833,53504.2814268 2023-12-14,16:09:27.000,348,11073924,13125,0,1702570166,13049.364453009992,96.37774922999961,53504.33732376001 2023-12-14,16:09:28.000,348,11073875,12965,0,1702570167,13049.256672049996,96.34250358000281,53504.295401040006 2023-12-14,16:09:29.000,348,11073900,12765,0,1702570168,13049.175836329996,96.3284053200041,53504.24649120001 2023-12-14,16:09:30.000,348,11073883,12965,0,1702570169,13049.10173691999,96.2790614100013,53504.2115556 2023-12-14,16:09:31.000,348,11073909,13005,0,1702570170,13048.98048333999,96.32135619000474,53504.16264576 2023-12-14,16:09:32.000,348,11073868,12885,0,1702570171,13048.90638393,96.34250358000281,53504.23251696 2023-12-14,16:09:33.000,348,11073890,13005,0,1702570172,13048.81881189999,96.35660184000153,53504.127710160006 2023-12-14,16:09:34.000,348,11073891,12765,0,1702570173,13048.71776724999,96.37070010000025,53504.07880032001 2023-12-14,16:09:35.000,348,11073858,12885,0,1702570174,13048.603249979999,96.4270931400024,53504.04386472 2023-12-14,16:09:36.000,348,11073856,12965,0,1702570175,13048.529150569993,96.47643704999791,53503.99495488 2023-12-14,16:09:37.000,348,11073870,12885,0,1702570176,13048.475260089988,96.51168270000198,53504.008929120006 2023-12-14,16:09:38.000,348,11073909,12885,0,1702570177,13048.448314849993,96.50463357000262,53503.890148080005 2023-12-14,16:09:39.000,348,11073866,12645,0,1702570178,13048.320324959997,96.51873183000134,53503.8971352 2023-12-14,16:09:40.000,348,11073907,12525,0,1702570179,13048.232752930002,96.58217400000285,53503.72944432 2023-12-14,16:09:41.000,348,11073896,12725,0,1702570180,13048.145180899992,96.57512487000349,53503.722457200005 2023-12-14,16:09:42.000,348,11073889,12965,0,1702570181,13048.124971969992,96.624468779999,53503.792328400006 2023-12-14,16:09:43.000,348,11073860,13245,0,1702570182,13048.057608869996,96.64561617000436,53503.68053448 2023-12-14,16:09:44.000,348,11073852,12645,0,1702570183,13048.003718389991,96.66676356000244,53503.72944432 2023-12-14,16:09:45.000,348,11073873,12645,0,1702570184,13047.88920112,96.72315660000459,53503.64559888001 2023-12-14,16:09:46.000,348,11073930,12685,0,1702570185,13047.815101709995,96.70905833999859,53503.52681784001 2023-12-14,16:09:47.000,348,11073912,12805,0,1702570186,13047.76794754,96.7372548600033,53503.435985280004 2023-12-14,16:09:48.000,348,11073830,12725,0,1702570187,13047.68711182,96.73020573000395,53503.40803680001 2023-12-14,16:09:49.000,348,11073911,12765,0,1702570188,13047.72752968,96.73020573000395,53503.33117848001 2023-12-14,16:09:50.000,348,11073904,12605,0,1702570189,13047.6062761,96.75135312000202,53503.268294400004 2023-12-14,16:09:51.000,348,11073908,13005,0,1702570190,13047.62648503,96.71610746999795,53503.17746184 2023-12-14,16:09:52.000,348,11073894,13045,0,1702570191,13047.714057059995,96.70905833999859,53503.1984232 2023-12-14,16:09:53.000,348,11073881,12605,0,1702570192,13047.72752968,96.70200920999923,53503.20541032 2023-12-14,16:09:54.000,348,11073906,12965,0,1702570193,13047.774683849995,96.65971443000308,53503.10759064 2023-12-14,16:09:55.000,348,11073847,12645,0,1702570194,13047.78142015999,96.6738126900018,53503.02374520001 2023-12-14,16:09:56.000,348,11073924,12645,0,1702570195,13047.88920112,96.6738126900018,53502.94688688001 2023-12-14,16:09:57.000,348,11073906,12885,0,1702570196,13047.94982791,96.65266530000372,53502.93989976 2023-12-14,16:09:58.000,348,11073887,13125,0,1702570197,13047.94982791,96.61741964999965,53502.91195128 2023-12-14,16:09:59.000,348,11073869,13165,0,1702570198,13048.023927319991,96.55397747999814,53502.86304144 2023-12-14,16:10:00.000,348,11073874,12925,0,1702570199,13048.071081490001,96.49758444000327,53502.80015736 2023-12-14,16:10:01.000,348,11073884,12685,0,1702570200,13048.165389829992,96.4270931400024,53502.82111872 2023-12-14,16:10:02.000,348,11073961,13085,0,1702570201,13048.178862449997,96.38479835999897,53502.80714448001 2023-12-14,16:10:03.000,348,11073829,12685,0,1702570202,13048.192335070002,96.2790614100013,53502.68137632 2023-12-14,16:10:04.000,348,11073888,12765,0,1702570203,13048.158653519997,96.25086489000387,53502.68836344001 2023-12-14,16:10:05.000,348,11073917,13045,0,1702570204,13048.165389829992,96.18742272000236,53502.604518 2023-12-14,16:10:06.000,348,11073897,12845,0,1702570205,13048.172126140002,96.14512793999893,53502.63945360001 2023-12-14,16:10:07.000,348,11073889,13165,0,1702570206,13048.219280309997,96.08873490000406,53502.63945360001 2023-12-14,16:10:08.000,348,11073864,12765,0,1702570207,13048.199071379997,96.04644012000063,53502.58355664 2023-12-14,16:10:09.000,348,11073912,12685,0,1702570208,13048.185598759992,95.98299794999912,53502.548621040005 2023-12-14,16:10:10.000,348,11073887,13005,0,1702570209,13048.077817799996,95.92660491000424,53502.450801360006 2023-12-14,16:10:11.000,348,11073883,12645,0,1702570210,13048.098026729996,95.88431013000081,53502.478749840004 2023-12-14,16:10:12.000,348,11073907,12805,0,1702570211,13048.118235659997,95.81381882999995,53502.48573696 2023-12-14,16:10:13.000,348,11073900,12605,0,1702570212,13048.118235659997,95.7574257899978,53502.48573696 2023-12-14,16:10:14.000,348,11073942,12685,0,1702570213,13048.151917210002,95.69398362000356,53502.43682712 2023-12-14,16:10:15.000,348,11073894,12965,0,1702570214,13048.124971969992,95.58119753999927,53502.37394304001 2023-12-14,16:10:16.000,348,11073871,13005,0,1702570215,13048.145180899992,95.40496929000074,53502.33900744 2023-12-14,16:10:17.000,348,11073904,12965,0,1702570216,13048.192335070002,95.34152711999923,53502.332020320006 2023-12-14,16:10:18.000,348,11073860,12965,0,1702570217,13048.226016619992,95.17234800000006,53502.2900976 2023-12-14,16:10:19.000,348,11073935,12965,0,1702570218,13048.199071379997,95.03841452999768,53502.283110480006 2023-12-14,16:10:20.000,348,11073902,12965,0,1702570219,13048.172126140002,94.8833336700045,53502.143368080004 2023-12-14,16:10:21.000,348,11073931,12925,0,1702570220,13048.259698169997,94.74235107000277,53502.12240672 2023-12-14,16:10:22.000,348,11073893,12965,0,1702570221,13048.286643409992,94.62251585999911,53502.17830368 2023-12-14,16:10:23.000,348,11073828,12765,0,1702570222,13048.306852339992,94.53087717000017,53502.15734232001 2023-12-14,16:10:24.000,348,11073891,12845,0,1702570223,13048.340533889997,94.43218935000186,53502.143368080004 2023-12-14,16:10:25.000,348,11073897,12965,0,1702570224,13048.306852339992,94.361698050001,53502.08747112001 2023-12-14,16:10:26.000,348,11073903,13005,0,1702570225,13048.232752930002,94.28415762000077,53502.05952264 2023-12-14,16:10:27.000,348,11073936,12885,0,1702570226,13048.172126140002,94.2136663199999,53501.96869008001 2023-12-14,16:10:28.000,348,11073889,12765,0,1702570227,13048.098026729996,94.19251893000182,53502.01759992001 2023-12-14,16:10:29.000,348,11073903,12765,0,1702570228,13048.003718389991,94.12907676000032,53501.96869008001 2023-12-14,16:10:30.000,348,11073893,12925,0,1702570229,13047.84204694999,94.12907676000032,53501.905806 2023-12-14,16:10:31.000,348,11073880,12885,0,1702570230,13047.754474919995,94.17137154000375,53501.877857520005 2023-12-14,16:10:32.000,348,11073836,12965,0,1702570231,13047.70058443999,94.16432241000439,53501.88484464 2023-12-14,16:10:33.000,348,11073869,12765,0,1702570232,13047.592803479994,94.14317501999903,53501.89881888001 2023-12-14,16:10:34.000,348,11073913,13125,0,1702570233,13047.431132039994,94.1502241499984,53501.81497344 2023-12-14,16:10:35.000,348,11073884,12885,0,1702570234,13047.309878459993,94.17137154000375,53501.73112800001 2023-12-14,16:10:36.000,348,11073900,12925,0,1702570235,13047.255987979988,94.16432241000439,53501.67523104 2023-12-14,16:10:37.000,348,11073870,13325,0,1702570236,13047.181888569998,94.2136663199999,53501.73811512 2023-12-14,16:10:38.000,348,11073898,12605,0,1702570237,13047.127998089993,94.23481370999798,53501.68920528 2023-12-14,16:10:39.000,348,11073885,13005,0,1702570238,13047.067371299992,94.27005936000205,53501.58439848001 2023-12-14,16:10:40.000,348,11073894,12685,0,1702570239,13047.067371299992,94.34055066000292,53501.53548864001 2023-12-14,16:10:41.000,348,11073924,12765,0,1702570240,13047.134734400002,94.3123541399982,53501.57741136 2023-12-14,16:10:42.000,348,11073904,12845,0,1702570241,13047.107789159993,94.3264524000042,53501.493565920005 2023-12-14,16:10:43.000,348,11073922,12925,0,1702570242,13047.141470709998,94.3123541399982,53501.46561744001 2023-12-14,16:10:44.000,348,11073890,12885,0,1702570243,13047.114525470002,94.29120675000013,53501.46561744001 2023-12-14,16:10:45.000,348,11073896,13125,0,1702570244,13047.121261779997,94.19956806000118,53501.36081064 2023-12-14,16:10:46.000,348,11073883,12725,0,1702570245,13047.141470709998,94.17137154000375,53501.33984928 2023-12-14,16:10:47.000,348,11073885,12925,0,1702570246,13047.269460599993,94.10792937000224,53501.36081064 2023-12-14,16:10:48.000,348,11073889,12885,0,1702570247,13047.309878459993,94.0797328500048,53501.36081064 2023-12-14,16:10:49.000,348,11073864,12925,0,1702570248,13047.343560009998,93.93170112000371,53501.31888792001 2023-12-14,16:10:50.000,348,11073869,13005,0,1702570249,13047.390714179994,93.93875025000307,53501.31888792001 2023-12-14,16:10:51.000,348,11073888,12925,0,1702570250,13047.471549899994,93.83301329999813,53501.26997808001 2023-12-14,16:10:52.000,348,11073877,13085,0,1702570251,13047.485022519999,93.72727635000047,53501.22805536001 2023-12-14,16:10:53.000,348,11073868,12725,0,1702570252,13047.53891299999,93.58629374999873,53501.22805536001 2023-12-14,16:10:54.000,348,11073898,12925,0,1702570253,13047.572594549994,93.50170418999915,53501.26299096 2023-12-14,16:10:55.000,348,11073906,12885,0,1702570254,13047.592803479994,93.45940941000299,53501.22106824 2023-12-14,16:10:56.000,348,11073902,12805,0,1702570255,13047.6062761,93.38891811000212,53501.256003840004 2023-12-14,16:10:57.000,348,11073931,12605,0,1702570256,13047.673639199995,93.28318116000446,53501.28395232 2023-12-14,16:10:58.000,348,11073875,12885,0,1702570257,13047.572594549994,93.22678812000231,53501.256003840004 2023-12-14,16:10:59.000,348,11073904,13045,0,1702570258,13047.592803479994,93.14219856000273,53501.22805536001 2023-12-14,16:11:00.000,348,11073872,12725,0,1702570259,13047.47828620999,93.11400203999801,53501.20010688001 2023-12-14,16:11:01.000,348,11073893,12885,0,1702570260,13047.404186799999,93.00826509000035,53501.12324856 2023-12-14,16:11:02.000,348,11073918,12445,0,1702570261,13047.357032629989,93.01531421999971,53501.158184160005 2023-12-14,16:11:03.000,348,11073847,12765,0,1702570262,13047.323351079998,92.98006857000291,53501.21408112 2023-12-14,16:11:04.000,348,11073874,12885,0,1702570263,13047.269460599993,92.9166264000014,53501.18613264 2023-12-14,16:11:05.000,348,11073875,12845,0,1702570264,13047.235779049988,92.89547901000333,53501.18613264 2023-12-14,16:11:06.000,348,11073899,12925,0,1702570265,13047.080843919997,92.9518720499982,53501.10228720001 2023-12-14,16:11:07.000,348,11073892,13285,0,1702570266,13047.094316540002,92.93777378999948,53501.03241600001 2023-12-14,16:11:08.000,348,11073868,12845,0,1702570267,13047.013480820002,92.93777378999948,53501.10228720001 2023-12-14,16:11:09.000,348,11073926,12845,0,1702570268,13047.026953439992,92.94482291999884,53501.13023568001 2023-12-14,16:11:10.000,348,11073868,13005,0,1702570269,13047.000008199997,92.98711770000227,53501.09530008 2023-12-14,16:11:11.000,348,11073854,12805,0,1702570270,13046.939381409997,93.0646581300025,53500.990493280005 2023-12-14,16:11:12.000,348,11073900,13045,0,1702570271,13046.959590339997,93.17039508000016,53500.98350616001 2023-12-14,16:11:13.000,348,11073890,12845,0,1702570272,13047.013480820002,93.20564073000423,53501.0673516 2023-12-14,16:11:14.000,348,11073867,12925,0,1702570273,13047.000008199997,93.26908289999847,53500.97651904 2023-12-14,16:11:15.000,348,11073878,12685,0,1702570274,13046.925908789992,93.33252506999997,53500.95555768 2023-12-14,16:11:16.000,348,11073926,12965,0,1702570275,13046.898963549997,93.38186898000276,53500.93459632001 2023-12-14,16:11:17.000,348,11073893,13165,0,1702570276,13046.905699859992,93.38891811000212,53500.857738 2023-12-14,16:11:18.000,348,11073897,12925,0,1702570277,13046.885490929992,93.44531115000427,53500.9276092 2023-12-14,16:11:19.000,348,11073872,12805,0,1702570278,13046.838336759996,93.50170418999915,53500.82978952 2023-12-14,16:11:20.000,348,11073826,12765,0,1702570279,13046.77097366,93.48055680000107,53500.80882816 2023-12-14,16:11:21.000,348,11073871,13045,0,1702570280,13046.824864139991,93.46645854000235,53500.79485392001 2023-12-14,16:11:22.000,348,11073909,12645,0,1702570281,13046.77097366,93.47350767000171,53500.871712240005 2023-12-14,16:11:23.000,348,11073909,12685,0,1702570282,13046.77097366,93.48760593000043,53500.74594408001 2023-12-14,16:11:24.000,348,11073873,12725,0,1702570283,13046.7305558,93.5087533199985,53500.752931200004 2023-12-14,16:11:25.000,348,11073863,12885,0,1702570284,13046.703610559991,93.50170418999915,53500.62017592 2023-12-14,16:11:26.000,348,11073895,12925,0,1702570285,13046.636247459996,93.54399897000258,53500.64113728 2023-12-14,16:11:27.000,348,11073896,13005,0,1702570286,13046.717083179996,93.50170418999915,53500.704021360005 2023-12-14,16:11:28.000,348,11073884,13165,0,1702570287,13046.7305558,93.48760593000043,53500.66209864 2023-12-14,16:11:29.000,348,11073898,13005,0,1702570288,13046.676665319996,93.45940941000299,53500.62017592 2023-12-14,16:11:30.000,348,11073900,13285,0,1702570289,13046.616038529995,93.44531115000427,53500.62716304001 2023-12-14,16:11:31.000,348,11073868,12965,0,1702570290,13046.69013794,93.39596724000148,53500.55729184001 2023-12-14,16:11:32.000,348,11073892,13085,0,1702570291,13046.71034687,93.32547594000062,53500.6131888 2023-12-14,16:11:33.000,348,11073887,13285,0,1702570292,13046.744028419991,93.24793551000039,53500.56427896 2023-12-14,16:11:34.000,348,11073871,12805,0,1702570293,13046.75076473,93.23383725000167,53500.57825320001 2023-12-14,16:11:35.000,348,11073907,12805,0,1702570294,13046.7305558,93.20564073000423,53500.51536912 2023-12-14,16:11:36.000,348,11073852,13085,0,1702570295,13046.7305558,93.11400203999801,53500.49440776 2023-12-14,16:11:37.000,348,11073887,13005,0,1702570296,13046.804655209991,93.00826509000035,53500.50838200001 2023-12-14,16:11:38.000,348,11073892,12725,0,1702570297,13046.804655209991,92.9659703100042,53500.56427896 2023-12-14,16:11:39.000,348,11073878,13005,0,1702570298,13046.845073069991,92.89547901000333,53500.48043352001 2023-12-14,16:11:40.000,348,11073872,12565,0,1702570299,13046.838336759996,92.8179385800031,53500.4734464 2023-12-14,16:11:41.000,348,11073901,12605,0,1702570300,13046.851809380001,92.74039815000287,53500.38960096001 2023-12-14,16:11:42.000,348,11073889,13045,0,1702570301,13046.851809380001,92.66990685000201,53500.4035752 2023-12-14,16:11:43.000,348,11073886,13205,0,1702570302,13046.946117719992,92.61351380999986,53500.417549440004 2023-12-14,16:11:44.000,348,11073896,13085,0,1702570303,13046.966326649992,92.58531729000242,53500.4734464 2023-12-14,16:11:45.000,348,11073938,12925,0,1702570304,13046.946117719992,92.56416990000434,53500.43152368001 2023-12-14,16:11:46.000,348,11073887,12885,0,1702570305,13046.919172479997,92.55007163999835,53500.4035752 2023-12-14,16:11:47.000,348,11073926,12765,0,1702570306,13046.959590339997,92.51482599000155,53500.38960096001 2023-12-14,16:11:48.000,348,11073899,12765,0,1702570307,13047.000008199997,92.48662947000412,53500.38960096001 2023-12-14,16:11:49.000,348,11073869,13285,0,1702570308,13046.973062960002,92.4584329499994,53500.38960096001 2023-12-14,16:11:50.000,348,11073896,12765,0,1702570309,13046.966326649992,92.40203991000453,53500.30575552 2023-12-14,16:11:51.000,348,11073895,13005,0,1702570310,13046.973062960002,92.38089251999918,53500.333704 2023-12-14,16:11:52.000,348,11073917,12685,0,1702570311,13047.040426059997,92.33154861000367,53500.38960096001 2023-12-14,16:11:53.000,348,11073897,12925,0,1702570312,13047.087580229992,92.28925383000023,53500.417549440004 2023-12-14,16:11:54.000,348,11073920,12965,0,1702570313,13047.101052849997,92.23990992000472,53500.333704 2023-12-14,16:11:55.000,348,11073860,12845,0,1702570314,13047.094316540002,92.24695905000408,53500.27780704 2023-12-14,16:11:56.000,348,11073907,12925,0,1702570315,13047.101052849997,92.19056601000193,53500.24287144001 2023-12-14,16:11:57.000,348,11073873,12965,0,1702570316,13047.188624879993,92.17646775000321,53500.270819920006 2023-12-14,16:11:58.000,348,11073867,12925,0,1702570317,13047.242515359998,92.10597645000234,53500.37562672 2023-12-14,16:11:59.000,348,11073901,12965,0,1702570318,13047.316614769989,92.05663253999955,53500.333704 2023-12-14,16:12:00.000,348,11073886,12605,0,1702570319,13047.343560009998,92.0143377600034,53500.382613839996 2023-12-14,16:12:01.000,348,11073859,13045,0,1702570320,13047.323351079998,91.97204297999997,53500.28479416 2023-12-14,16:12:02.000,348,11073868,12925,0,1702570321,13047.390714179994,91.89450254999974,53500.36165248001 2023-12-14,16:12:03.000,348,11073836,12725,0,1702570322,13047.363768939998,91.91564993999782,53500.34767824 2023-12-14,16:12:04.000,348,11073898,12965,0,1702570323,13047.464813589999,91.85220777000359,53500.34767824 2023-12-14,16:12:05.000,348,11073897,13005,0,1702570324,13047.410923109994,91.83810951000487,53500.2987684 2023-12-14,16:12:06.000,348,11073892,13005,0,1702570325,13047.444604659999,91.84515864000423,53500.2987684 2023-12-14,16:12:07.000,348,11073877,12965,0,1702570326,13047.51870406999,91.88040429000102,53500.382613839996 2023-12-14,16:12:08.000,348,11073941,12925,0,1702570327,13047.532176689994,91.85925690000295,53500.38960096001 2023-12-14,16:12:09.000,348,11073865,13085,0,1702570328,13047.552385619994,91.87335516000167,53500.37562672 2023-12-14,16:12:10.000,348,11073861,13005,0,1702570329,13047.532176689994,91.85925690000295,53500.35466536 2023-12-14,16:12:11.000,348,11073946,12925,0,1702570330,13047.51870406999,91.9015516799991,53500.31274264001 2023-12-14,16:12:12.000,348,11073892,12765,0,1702570331,13047.51870406999,91.92974820000381,53500.37562672 2023-12-14,16:12:13.000,348,11073938,12805,0,1702570332,13047.51870406999,91.95794472000125,53500.417549440004 2023-12-14,16:12:14.000,348,11073865,12965,0,1702570333,13047.511967759994,91.97909210999933,53500.39658808 2023-12-14,16:12:15.000,348,11073905,12845,0,1702570334,13047.511967759994,91.95089559000189,53500.4734464 2023-12-14,16:12:16.000,348,11073878,13325,0,1702570335,13047.532176689994,91.88040429000102,53500.43152368001 2023-12-14,16:12:17.000,348,11073847,13005,0,1702570336,13047.64669396,91.95794472000125,53500.55729184001 2023-12-14,16:12:18.000,348,11073915,13325,0,1702570337,13047.59953978999,91.8663060300023,53500.50139488 2023-12-14,16:12:19.000,348,11073833,12925,0,1702570338,13047.59953978999,91.85220777000359,53500.45248504 2023-12-14,16:12:20.000,348,11073873,13005,0,1702570339,13047.59953978999,91.83106037999823,53500.44549792 2023-12-14,16:12:21.000,348,11073930,13045,0,1702570340,13047.66016657999,91.8028638600008,53500.4734464 2023-12-14,16:12:22.000,348,11073867,13125,0,1702570341,13047.72752968,91.78876560000208,53500.57825320001 2023-12-14,16:12:23.000,348,11073908,12805,0,1702570342,13047.774683849995,91.73942168999929,53500.585240320004 2023-12-14,16:12:24.000,348,11073884,12685,0,1702570343,13047.78815647,91.72532343000057,53500.56427896 2023-12-14,16:12:25.000,348,11073885,12925,0,1702570344,13047.82857433,91.7041760400025,53500.64113728 2023-12-14,16:12:26.000,348,11073885,12805,0,1702570345,13047.80162908999,91.67597951999778,53500.550304719996 2023-12-14,16:12:27.000,348,11073921,12765,0,1702570346,13047.815101709995,91.68302865000442,53500.62017592 2023-12-14,16:12:28.000,348,11073863,12725,0,1702570347,13047.86899219,91.69712691000313,53500.66209864 2023-12-14,16:12:29.000,348,11073894,12645,0,1702570348,13047.88246480999,91.69712691000313,53500.6131888 2023-12-14,16:12:30.000,348,11073889,12925,0,1702570349,13047.754474919995,91.71827430000121,53500.62716304001 2023-12-14,16:12:31.000,348,11073874,12765,0,1702570350,13047.714057059995,91.76056908000464,53500.62017592 2023-12-14,16:12:32.000,348,11073896,12965,0,1702570351,13047.714057059995,91.78171647000272,53500.76690544001 2023-12-14,16:12:33.000,348,11073883,12765,0,1702570352,13047.61974871999,91.84515864000423,53500.79485392001 2023-12-14,16:12:34.000,348,11073896,13125,0,1702570353,13047.525440379999,91.85925690000295,53500.79485392001 2023-12-14,16:12:35.000,348,11073904,12965,0,1702570354,13047.383977869998,91.9015516799991,53500.69004712 2023-12-14,16:12:36.000,348,11073914,12565,0,1702570355,13047.390714179994,91.85925690000295,53500.73895696 2023-12-14,16:12:37.000,348,11073877,12885,0,1702570356,13047.343560009998,91.88040429000102,53500.78087968 2023-12-14,16:12:38.000,348,11073914,13005,0,1702570357,13047.309878459993,91.88040429000102,53500.81581528001 2023-12-14,16:12:39.000,348,11073921,13005,0,1702570358,13047.242515359998,91.95089559000189,53500.80184104 2023-12-14,16:12:40.000,348,11073866,12725,0,1702570359,13047.249251669993,91.9015516799991,53500.85075088 2023-12-14,16:12:41.000,348,11073884,12885,0,1702570360,13047.269460599993,91.88040429000102,53500.871712240005 2023-12-14,16:12:42.000,348,11073931,12765,0,1702570361,13047.269460599993,91.88040429000102,53500.85075088 2023-12-14,16:12:43.000,348,11073913,12965,0,1702570362,13047.222306429998,91.83810951000487,53500.85075088 2023-12-14,16:12:44.000,348,11073926,12925,0,1702570363,13047.235779049988,91.74647081999865,53500.91363496001 2023-12-14,16:12:45.000,348,11073878,12765,0,1702570364,13047.222306429998,91.71122517000185,53500.857738 2023-12-14,16:12:46.000,348,11073865,12885,0,1702570365,13047.175152260003,91.68302865000442,53500.86472512001 2023-12-14,16:12:47.000,348,11073878,12965,0,1702570366,13047.242515359998,91.59843909000483,53500.94857056 2023-12-14,16:12:48.000,348,11073866,13045,0,1702570367,13047.276196909988,91.5208986600046,53500.95555768 2023-12-14,16:12:49.000,348,11073904,12645,0,1702570368,13047.215570119988,91.43630909999774,53501.00446752 2023-12-14,16:12:50.000,348,11073894,12885,0,1702570369,13047.168415949993,91.41516170999967,53500.89267360001 2023-12-14,16:12:51.000,348,11073897,13285,0,1702570370,13047.127998089993,91.32352302000072,53500.969531920004 2023-12-14,16:12:52.000,348,11073898,12805,0,1702570371,13047.154943330002,91.29532650000328,53501.03241600001 2023-12-14,16:12:53.000,348,11073888,12685,0,1702570372,13047.107789159993,91.27417910999793,53501.06036448001 2023-12-14,16:12:54.000,348,11073909,12885,0,1702570373,13047.067371299992,91.23893346000114,53501.08132584001 2023-12-14,16:12:55.000,348,11073886,12765,0,1702570374,13047.000008199997,91.25303171999985,53501.07433872 2023-12-14,16:12:56.000,348,11073936,13005,0,1702570375,13046.919172479997,91.23893346000114,53501.07433872 2023-12-14,16:12:57.000,348,11073870,12845,0,1702570376,13046.973062960002,91.23893346000114,53501.20010688001 2023-12-14,16:12:58.000,348,11073948,12805,0,1702570377,13046.898963549997,91.25303171999985,53501.18613264 2023-12-14,16:12:59.000,348,11073925,13005,0,1702570378,13046.858545689996,91.16844216000027,53501.21408112 2023-12-14,16:13:00.000,348,11073886,13005,0,1702570379,13046.784446279991,91.2107369400037,53501.1721584 2023-12-14,16:13:01.000,348,11073918,13165,0,1702570380,13046.757501039996,91.16844216000027,53501.12324856 2023-12-14,16:13:02.000,348,11073849,12925,0,1702570381,13046.744028419991,91.20368781000434,53501.21408112 2023-12-14,16:13:03.000,348,11073902,12845,0,1702570382,13046.804655209991,91.18254041999899,53501.22805536001 2023-12-14,16:13:04.000,348,11073848,12765,0,1702570383,13046.723819489991,91.14729477000219,53501.256003840004 2023-12-14,16:13:05.000,348,11073871,12925,0,1702570384,13046.717083179996,91.15434390000155,53501.304913680004 2023-12-14,16:13:06.000,348,11073874,13045,0,1702570385,13046.58235697999,91.13319651000347,53501.21408112 2023-12-14,16:13:07.000,348,11073872,12965,0,1702570386,13046.62277483999,91.11909825000475,53501.26997808001 2023-12-14,16:13:08.000,348,11073891,13125,0,1702570387,13046.56888436,91.07680347000132,53501.28395232 2023-12-14,16:13:09.000,348,11073858,13245,0,1702570388,13046.514993879995,91.00631217000046,53501.29093944 2023-12-14,16:13:10.000,348,11073869,12925,0,1702570389,13046.434158159995,91.01336129999981,53501.304913680004 2023-12-14,16:13:11.000,348,11073922,13085,0,1702570390,13046.413949229995,90.95696825999767,53501.276965200006 2023-12-14,16:13:12.000,348,11073889,13085,0,1702570391,13046.42068553999,90.90762435000215,53501.31888792001 2023-12-14,16:13:13.000,348,11073881,13125,0,1702570392,13046.44089446999,90.83713305000128,53501.381772 2023-12-14,16:13:14.000,348,11073909,13285,0,1702570393,13046.42068553999,90.80893653000385,53501.38875912 2023-12-14,16:13:15.000,348,11073891,13005,0,1702570394,13046.38026767999,90.78074000999914,53501.29093944 2023-12-14,16:13:16.000,348,11073906,12925,0,1702570395,13046.312904579994,90.78074000999914,53501.3119008 2023-12-14,16:13:17.000,348,11073877,13045,0,1702570396,13046.36679506,90.71024870999827,53501.35382352 2023-12-14,16:13:18.000,348,11073863,12925,0,1702570397,13046.333113509994,90.64680654000404,53501.40273336 2023-12-14,16:13:19.000,348,11073883,12885,0,1702570398,13046.29943195999,90.62565914999868,53501.34683640001 2023-12-14,16:13:20.000,348,11073892,12805,0,1702570399,13046.312904579994,90.59746263000125,53501.43068184 2023-12-14,16:13:21.000,348,11073854,12725,0,1702570400,13046.36005874999,90.55516784999782,53501.41670760001 2023-12-14,16:13:22.000,348,11073882,13005,0,1702570401,13046.312904579994,90.56221698000445,53501.4516432 2023-12-14,16:13:23.000,348,11073884,13005,0,1702570402,13046.3263772,90.52697133000038,53501.493565920005 2023-12-14,16:13:24.000,348,11073848,13285,0,1702570403,13046.285959339999,90.52697133000038,53501.40972048 2023-12-14,16:13:25.000,348,11073855,12965,0,1702570404,13046.33984981999,90.51287307000166,53501.472604560004 2023-12-14,16:13:26.000,348,11073882,13165,0,1702570405,13046.31964088999,90.45648002999951,53501.493565920005 2023-12-14,16:13:27.000,348,11073904,12605,0,1702570406,13046.29943195999,90.407136120004,53501.46561744001 2023-12-14,16:13:28.000,348,11073923,12805,0,1702570407,13046.27922302999,90.38598872999864,53501.50754016 2023-12-14,16:13:29.000,348,11073899,12805,0,1702570408,13046.31964088999,90.32959569000377,53501.58439848001 2023-12-14,16:13:30.000,348,11073927,12725,0,1702570409,13046.29943195999,90.32254656000441,53501.612346960006 2023-12-14,16:13:31.000,348,11073858,13045,0,1702570410,13046.312904579994,90.27320265000162,53501.57741136 2023-12-14,16:13:32.000,348,11073919,12605,0,1702570411,13046.238805169989,90.25205526000354,53501.57741136 2023-12-14,16:13:33.000,348,11073876,13245,0,1702570412,13046.265750409999,90.18156396000268,53501.57042424 2023-12-14,16:13:34.000,348,11073905,12965,0,1702570413,13046.25901409999,90.11812179000117,53501.6961924 2023-12-14,16:13:35.000,348,11073896,12765,0,1702570414,13046.252277789994,90.06172874999902,53501.66824392 2023-12-14,16:13:36.000,348,11073893,13045,0,1702570415,13046.184914689999,90.06172874999902,53501.63330832001 2023-12-14,16:13:37.000,348,11073893,12805,0,1702570416,13046.232068859994,89.97009006000008,53501.75208936001 2023-12-14,16:13:38.000,348,11073885,13205,0,1702570417,13046.117551589989,89.91369701999793,53501.68221816001 2023-12-14,16:13:39.000,348,11073855,12805,0,1702570418,13046.117551589989,89.85730398000305,53501.73112800001 2023-12-14,16:13:40.000,348,11073922,12925,0,1702570419,13045.881780739997,89.79386181000154,53501.59837272 2023-12-14,16:13:41.000,348,11073880,13285,0,1702570420,13046.009770629993,89.66697746999853,53501.70317952001 2023-12-14,16:13:42.000,348,11073871,12765,0,1702570421,13046.003034319998,89.65992833999917,53501.78702496 2023-12-14,16:13:43.000,348,11073880,13485,0,1702570422,13045.928934909993,89.66697746999853,53501.75208936001 2023-12-14,16:13:44.000,348,11073865,12685,0,1702570423,13045.949143839993,89.6035353000043,53501.84292192 2023-12-14,16:13:45.000,348,11073899,13005,0,1702570424,13045.915462290002,89.62468269000237,53501.82196056001 2023-12-14,16:13:46.000,348,11073924,12685,0,1702570425,13045.773999780002,89.61058443000366,53501.79401208 2023-12-14,16:13:47.000,348,11073962,13125,0,1702570426,13045.713372990002,89.61058443000366,53501.84990904001 2023-12-14,16:13:48.000,348,11073865,13005,0,1702570427,13045.672955130001,89.61058443000366,53501.88484464 2023-12-14,16:13:49.000,348,11073876,13205,0,1702570428,13045.598855719996,89.61763356000301,53501.84990904001 2023-12-14,16:13:50.000,348,11073877,12925,0,1702570429,13045.524756309991,89.64583008000045,53501.828947680006 2023-12-14,16:13:51.000,348,11073880,13005,0,1702570430,13045.48433844999,89.67402659999789,53501.905806 2023-12-14,16:13:52.000,348,11073875,12965,0,1702570431,13045.477602139996,89.63878095000109,53501.996638560006 2023-12-14,16:13:53.000,348,11073888,12885,0,1702570432,13045.437184279996,89.68107573000452,53501.996638560006 2023-12-14,16:13:54.000,348,11073927,12885,0,1702570433,13045.40350272999,89.67402659999789,53502.02458704 2023-12-14,16:13:55.000,348,11073917,13045,0,1702570434,13045.295721769995,89.68107573000452,53501.926767360004 2023-12-14,16:13:56.000,348,11073914,12845,0,1702570435,13045.24183128999,89.68107573000452,53501.94074160001 2023-12-14,16:13:57.000,348,11073896,12965,0,1702570436,13045.22162235999,89.72337051000068,53502.03856128001 2023-12-14,16:13:58.000,348,11073924,13125,0,1702570437,13045.22835867,89.71632138000132,53502.05253552 2023-12-14,16:13:59.000,348,11073852,12925,0,1702570438,13045.22162235999,89.69517399000324,53502.12240672 2023-12-14,16:14:00.000,348,11073898,12685,0,1702570439,13045.14078663999,89.68812486000388,53502.10843248001 2023-12-14,16:14:01.000,348,11073935,12765,0,1702570440,13045.086896159999,89.73041964000004,53502.10843248001 2023-12-14,16:14:02.000,348,11073948,12885,0,1702570441,13045.093632469994,89.67402659999789,53502.20625216001 2023-12-14,16:14:03.000,348,11073932,12885,0,1702570442,13045.046478299999,89.66697746999853,53502.20625216001 2023-12-14,16:14:04.000,348,11073905,12925,0,1702570443,13045.046478299999,89.66697746999853,53502.17830368 2023-12-14,16:14:05.000,348,11073885,13125,0,1702570444,13044.972378889994,89.66697746999853,53502.15734232001 2023-12-14,16:14:06.000,348,11073877,13005,0,1702570445,13044.985851509999,89.61058443000366,53502.2202264 2023-12-14,16:14:07.000,348,11073899,12805,0,1702570446,13045.03974198999,89.56124052000087,53502.33900744 2023-12-14,16:14:08.000,348,11073931,12605,0,1702570447,13045.086896159999,89.50484747999872,53502.3599688 2023-12-14,16:14:09.000,348,11073835,13085,0,1702570448,13045.10710509,89.48370009000064,53502.35298168001 2023-12-14,16:14:10.000,348,11073917,13285,0,1702570449,13045.05995091999,89.44140531000448,53502.33900744 2023-12-14,16:14:11.000,348,11073955,12965,0,1702570450,13045.086896159999,89.38501227000233,53502.42285288001 2023-12-14,16:14:12.000,348,11073916,12765,0,1702570451,13045.10036877999,89.32157010000083,53502.37394304001 2023-12-14,16:14:13.000,348,11073941,12645,0,1702570452,13045.14752295,89.30747184000211,53502.450801360006 2023-12-14,16:14:14.000,348,11073903,12765,0,1702570453,13045.16773188,89.26517705999868,53502.50669832 2023-12-14,16:14:15.000,348,11073891,12965,0,1702570454,13045.16099556999,89.28632445000403,53502.52067256001 2023-12-14,16:14:16.000,348,11073859,12765,0,1702570455,13045.154259259994,89.30042271000275,53502.5346468 2023-12-14,16:14:17.000,348,11073919,12885,0,1702570456,13045.235094979995,89.30747184000211,53502.618492240006 2023-12-14,16:14:18.000,348,11073905,12965,0,1702570457,13045.20814974,89.33566835999954,53502.667402080006 2023-12-14,16:14:19.000,348,11073898,13005,0,1702570458,13045.18120449999,89.3920614000017,53502.62547936 2023-12-14,16:14:20.000,348,11073910,12805,0,1702570459,13045.12731402,89.41320878999977,53502.59054376001 2023-12-14,16:14:21.000,348,11073868,12525,0,1702570460,13045.14078663999,89.39911053000105,53502.65342784 2023-12-14,16:14:22.000,348,11073878,13085,0,1702570461,13045.18120449999,89.41320878999977,53502.7442604 2023-12-14,16:14:23.000,348,11073889,12885,0,1702570462,13045.20814974,89.43435617999785,53502.80714448001 2023-12-14,16:14:24.000,348,11073878,12885,0,1702570463,13045.22162235999,89.46255270000256,53502.79317024 2023-12-14,16:14:25.000,348,11073920,13085,0,1702570464,13045.16773188,89.51189660999808,53502.8490672 2023-12-14,16:14:26.000,348,11073943,12725,0,1702570465,13045.14752295,89.53304400000343,53502.75823464001 2023-12-14,16:14:27.000,348,11073927,13085,0,1702570466,13045.154259259994,89.61763356000301,53502.90496416001 2023-12-14,16:14:28.000,348,11073910,12645,0,1702570467,13045.16099556999,89.65287920999981,53502.87002856 2023-12-14,16:14:29.000,348,11073914,13045,0,1702570468,13045.20814974,89.73041964000004,53502.99579672001 2023-12-14,16:14:30.000,348,11073922,13245,0,1702570469,13045.20141342999,89.81500919999962,53503.00977096 2023-12-14,16:14:31.000,348,11073896,13125,0,1702570470,13045.174468189995,89.8361565899977,53502.9888096 2023-12-14,16:14:32.000,348,11073906,13045,0,1702570471,13045.174468189995,89.86435311000241,53503.0586808 2023-12-14,16:14:33.000,348,11073921,13045,0,1702570472,13045.194677119995,89.93484441000328,53503.149513360004 2023-12-14,16:14:34.000,348,11073914,13045,0,1702570473,13045.20814974,89.92074615000456,53503.15650048 2023-12-14,16:14:35.000,348,11073890,12885,0,1702570474,13045.05995091999,89.92779528000392,53503.10759064 2023-12-14,16:14:36.000,348,11073860,12965,0,1702570475,13045.10710509,89.95599180000136,53503.149513360004 2023-12-14,16:14:37.000,348,11073924,12885,0,1702570476,13045.093632469994,89.96304093000072,53503.2333588 2023-12-14,16:14:38.000,348,11073920,12925,0,1702570477,13045.10036877999,89.92779528000392,53503.31021712001 2023-12-14,16:14:39.000,348,11073906,12925,0,1702570478,13045.08015984999,89.91369701999793,53503.27528152 2023-12-14,16:14:40.000,348,11073878,12965,0,1702570479,13045.073423539994,89.90664788999857,53503.268294400004 2023-12-14,16:14:41.000,348,11073915,13045,0,1702570480,13045.10710509,89.89254962999985,53503.3731012 2023-12-14,16:14:42.000,348,11073900,12925,0,1702570481,13045.113841399994,89.86435311000241,53503.42899816001 2023-12-14,16:14:43.000,348,11073924,12925,0,1702570482,13045.093632469994,89.82910745999834,53503.42201104 2023-12-14,16:14:44.000,348,11073913,12845,0,1702570483,13045.10710509,89.81500919999962,53503.435985280004 2023-12-14,16:14:45.000,348,11073859,13005,0,1702570484,13045.05995091999,89.81500919999962,53503.42899816001 2023-12-14,16:14:46.000,348,11073932,13085,0,1702570485,13045.08015984999,89.78681268000219,53503.40803680001 2023-12-14,16:14:47.000,348,11073857,12845,0,1702570486,13045.12731402,89.76566529000411,53503.5128436 2023-12-14,16:14:48.000,348,11073870,13125,0,1702570487,13045.174468189995,89.77271442000347,53503.5827148 2023-12-14,16:14:49.000,348,11073934,12845,0,1702570488,13045.18794081,89.77271442000347,53503.65957312 2023-12-14,16:14:50.000,348,11073892,12925,0,1702570489,13045.14078663999,89.82910745999834,53503.603676160004 2023-12-14,16:14:51.000,348,11073896,13125,0,1702570490,13045.18120449999,89.81500919999962,53503.59668904001 2023-12-14,16:14:52.000,348,11073865,12605,0,1702570491,13045.22162235999,89.82205832999898,53503.65957312 2023-12-14,16:14:53.000,348,11073959,13125,0,1702570492,13045.255303909995,89.86435311000241,53503.6875216 2023-12-14,16:14:54.000,348,11073935,12965,0,1702570493,13045.255303909995,89.93484441000328,53503.70149584 2023-12-14,16:14:55.000,348,11073890,12965,0,1702570494,13045.28898546,89.92074615000456,53503.722457200005 2023-12-14,16:14:56.000,348,11073884,12965,0,1702570495,13045.30245807999,89.94189354000264,53503.73643144 2023-12-14,16:14:57.000,348,11073890,12965,0,1702570496,13045.34961225,89.948942670002,53503.81328976001 2023-12-14,16:14:58.000,348,11073894,13005,0,1702570497,13045.34961225,89.92074615000456,53503.84822536 2023-12-14,16:14:59.000,348,11073900,12765,0,1702570498,13045.34961225,89.89254962999985,53503.890148080005 2023-12-14,16:15:00.000,348,11073898,12645,0,1702570499,13045.30919439,89.88550050000049,53503.90412232 2023-12-14,16:15:01.000,348,11073883,13005,0,1702570500,13045.30919439,89.88550050000049,53503.841238240006 2023-12-14,16:15:02.000,348,11073879,12885,0,1702570501,13045.315930699995,89.80796007000026,53504.00194200001 2023-12-14,16:15:03.000,348,11073920,13245,0,1702570502,13045.38329379999,89.8009109400009,53504.02290336 2023-12-14,16:15:04.000,348,11073892,13205,0,1702570503,13045.376557489995,89.79386181000154,53504.04386472 2023-12-14,16:15:05.000,348,11073871,12805,0,1702570504,13045.416975349995,89.76566529000411,53504.04386472 2023-12-14,16:15:06.000,348,11073919,12845,0,1702570505,13045.356348559995,89.75156702999811,53504.02290336 2023-12-14,16:15:07.000,348,11073841,12925,0,1702570506,13045.38329379999,89.68812486000388,53504.06482608 2023-12-14,16:15:08.000,348,11073907,13045,0,1702570507,13045.396766419995,89.69517399000324,53504.09277456 2023-12-14,16:15:09.000,348,11073869,12925,0,1702570508,13045.416975349995,89.71632138000132,53504.11373592 2023-12-14,16:15:10.000,348,11073865,13045,0,1702570509,13045.356348559995,89.75156702999811,53504.07880032001 2023-12-14,16:15:11.000,348,11073910,13125,0,1702570510,13045.38329379999,89.72337051000068,53504.11373592 2023-12-14,16:15:12.000,348,11073873,13125,0,1702570511,13045.43044797,89.75861616000475,53504.176620000006 2023-12-14,16:15:13.000,348,11073901,12765,0,1702570512,13045.40350272999,89.77271442000347,53504.21854272001 2023-12-14,16:15:14.000,348,11073865,13005,0,1702570513,13045.336139629995,89.8502548500037,53504.16264576 2023-12-14,16:15:15.000,348,11073877,13045,0,1702570514,13045.28224914999,89.88550050000049,53504.11373592 2023-12-14,16:15:16.000,348,11073900,12765,0,1702570515,13045.22162235999,89.91369701999793,53504.13469728 2023-12-14,16:15:17.000,348,11073893,12845,0,1702570516,13045.214886049995,89.95599180000136,53504.16264576 2023-12-14,16:15:18.000,348,11073891,13085,0,1702570517,13045.12731402,90.01943397000286,53504.20456848 2023-12-14,16:15:19.000,348,11073880,12805,0,1702570518,13045.093632469994,90.06172874999902,53504.13469728 2023-12-14,16:15:20.000,348,11073893,13245,0,1702570519,13045.03974198999,90.08992527000373,53504.16264576 2023-12-14,16:15:21.000,348,11073864,13285,0,1702570520,13045.05995091999,90.13222004999989,53504.25347832 2023-12-14,16:15:22.000,348,11073879,12885,0,1702570521,13045.033005679994,90.22385873999883,53504.23950408 2023-12-14,16:15:23.000,348,11073892,12765,0,1702570522,13044.925224719998,90.2943500399997,53504.23950408 2023-12-14,16:15:24.000,348,11073906,12805,0,1702570523,13044.905015789998,90.36484134000057,53504.26745256001 2023-12-14,16:15:25.000,348,11073929,12885,0,1702570524,13044.891543169993,90.42828351000207,53504.1416844 2023-12-14,16:15:26.000,348,11073849,12685,0,1702570525,13044.817443759988,90.51992220000102,53504.16963288001 2023-12-14,16:15:27.000,348,11073884,13125,0,1702570526,13044.938697339989,90.56221698000445,53504.30238816 2023-12-14,16:15:28.000,348,11073909,12805,0,1702570527,13044.911752099993,90.63270827999804,53504.24649120001 2023-12-14,16:15:29.000,348,11073902,12805,0,1702570528,13044.925224719998,90.64680654000404,53504.225529840005 2023-12-14,16:15:30.000,348,11073885,12805,0,1702570529,13044.810707449993,90.69615044999955,53504.12072304001 2023-12-14,16:15:31.000,348,11073875,13285,0,1702570530,13044.891543169993,90.73844523000298,53504.176620000006 2023-12-14,16:15:32.000,348,11073900,13085,0,1702570531,13044.891543169993,90.76664175000042,53504.19758136001 2023-12-14,16:15:33.000,348,11073893,12885,0,1702570532,13044.952169959994,90.70319957999891,53504.176620000006 2023-12-14,16:15:34.000,348,11073868,13165,0,1702570533,13044.938697339989,90.77369087999978,53504.14867152001 2023-12-14,16:15:35.000,348,11073899,13325,0,1702570534,13044.972378889994,90.73139610000362,53504.09277456 2023-12-14,16:15:36.000,348,11073896,12965,0,1702570535,13045.012796749994,90.74549436000234,53504.12072304001 2023-12-14,16:15:37.000,348,11073906,12925,0,1702570536,13045.073423539994,90.73139610000362,53504.14867152001 2023-12-14,16:15:38.000,348,11073867,13285,0,1702570537,13045.073423539994,90.72434697000426,53504.05085184001 2023-12-14,16:15:39.000,348,11073878,12925,0,1702570538,13045.12731402,90.69615044999955,53504.06482608 2023-12-14,16:15:40.000,348,11073893,12685,0,1702570539,13045.134050329994,90.69615044999955,53504.02989048001 2023-12-14,16:15:41.000,348,11073925,12885,0,1702570540,13045.16099556999,90.68205219000083,53503.960019280006 2023-12-14,16:15:42.000,348,11073911,12725,0,1702570541,13045.22162235999,90.63975741000468,53504.05085184001 2023-12-14,16:15:43.000,348,11073853,12445,0,1702570542,13045.26877653,90.61861001999932,53503.97399352 2023-12-14,16:15:44.000,348,11073883,12925,0,1702570543,13045.24183128999,90.62565914999868,53504.01591624 2023-12-14,16:15:45.000,348,11073875,12605,0,1702570544,13045.28898546,90.61861001999932,53503.987967760004 2023-12-14,16:15:46.000,348,11073925,13125,0,1702570545,13045.2485676,90.6538556700034,53503.890148080005 2023-12-14,16:15:47.000,348,11073947,12605,0,1702570546,13045.30919439,90.63975741000468,53503.91809656 2023-12-14,16:15:48.000,348,11073925,12725,0,1702570547,13045.28224914999,90.61156088999996,53503.94604504 2023-12-14,16:15:49.000,348,11073883,13125,0,1702570548,13045.275512839995,90.59746263000125,53503.91110944001 2023-12-14,16:15:50.000,348,11073884,12965,0,1702570549,13045.154259259994,90.56926611000381,53503.820276880004 2023-12-14,16:15:51.000,348,11073883,12965,0,1702570550,13045.194677119995,90.53402045999974,53503.81328976001 2023-12-14,16:15:52.000,348,11073866,12645,0,1702570551,13045.22162235999,90.51287307000166,53503.91809656 2023-12-14,16:15:53.000,348,11073894,12765,0,1702570552,13045.275512839995,90.49172568000358,53503.841238240006 2023-12-14,16:15:54.000,348,11073923,12885,0,1702570553,13045.235094979995,90.42123438000272,53503.86219960001 2023-12-14,16:15:55.000,348,11073885,12965,0,1702570554,13045.214886049995,90.42123438000272,53503.7573928 2023-12-14,16:15:56.000,348,11073890,13285,0,1702570555,13045.20141342999,90.41418525000336,53503.75040568 2023-12-14,16:15:57.000,348,11073883,12925,0,1702570556,13045.275512839995,90.38598872999864,53503.71547008001 2023-12-14,16:15:58.000,348,11073859,12925,0,1702570557,13045.275512839995,90.35074308000185,53503.70149584 2023-12-14,16:15:59.000,348,11073881,12805,0,1702570558,13045.32940332,90.32959569000377,53503.66656024001 2023-12-14,16:16:00.000,348,11073870,12765,0,1702570559,13045.336139629995,90.25205526000354,53503.66656024001 2023-12-14,16:16:01.000,348,11073913,13205,0,1702570560,13045.40350272999,90.2591043900029,53503.69450872001 2023-12-14,16:16:02.000,348,11073891,12645,0,1702570561,13045.41023904,90.16746570000396,53503.603676160004 2023-12-14,16:16:03.000,348,11073873,12885,0,1702570562,13045.39003011,90.1463183099986,53503.505856480006 2023-12-14,16:16:04.000,348,11073891,12805,0,1702570563,13045.39003011,90.06172874999902,53503.57572768001 2023-12-14,16:16:05.000,348,11073923,12765,0,1702570564,13045.39003011,90.00533571000415,53503.40803680001 2023-12-14,16:16:06.000,348,11073921,12965,0,1702570565,13045.42371165999,89.97713918999943,53503.435985280004 2023-12-14,16:16:07.000,348,11073864,12685,0,1702570566,13045.477602139996,89.95599180000136,53503.435985280004 2023-12-14,16:16:08.000,348,11073913,12605,0,1702570567,13045.51128369,89.88550050000049,53503.44995952001 2023-12-14,16:16:09.000,348,11073874,12765,0,1702570568,13045.53149262,89.87140224000177,53503.39406256 2023-12-14,16:16:10.000,348,11073881,12925,0,1702570569,13045.47086583,89.85730398000305,53503.219384560005 2023-12-14,16:16:11.000,348,11073885,13245,0,1702570570,13045.53149262,89.88550050000049,53503.26130728001 2023-12-14,16:16:12.000,348,11073902,12565,0,1702570571,13045.571910480001,89.8502548500037,53503.28226864001 2023-12-14,16:16:13.000,348,11073916,12925,0,1702570572,13045.55170155,89.8502548500037,53503.25432016 2023-12-14,16:16:14.000,348,11073881,13045,0,1702570573,13045.55170155,89.82205832999898,53503.20541032 2023-12-14,16:16:15.000,348,11073920,12645,0,1702570574,13045.544965239991,89.78681268000219,53503.16348760001 2023-12-14,16:16:16.000,348,11073905,13085,0,1702570575,13045.558437859996,89.77976355000283,53503.121564880006 2023-12-14,16:16:17.000,348,11073871,13045,0,1702570576,13045.625800959991,89.73041964000004,53503.1984232 2023-12-14,16:16:18.000,348,11073893,13125,0,1702570577,13045.619064649996,89.66697746999853,53503.11457776001 2023-12-14,16:16:19.000,348,11073903,13085,0,1702570578,13045.659482509996,89.65287920999981,53503.07964216 2023-12-14,16:16:20.000,348,11073945,12805,0,1702570579,13045.679691439997,89.63878095000109,53503.03771944 2023-12-14,16:16:21.000,348,11073903,12925,0,1702570580,13045.740318229997,89.65287920999981,53502.96784824 2023-12-14,16:16:22.000,348,11073896,12805,0,1702570581,13045.807681329992,89.5894370399983,53503.03073232 2023-12-14,16:16:23.000,348,11073870,12925,0,1702570582,13045.868308119992,89.56828965000022,53503.02374520001 2023-12-14,16:16:24.000,348,11073900,13045,0,1702570583,13045.915462290002,89.50484747999872,53503.002783840006 2023-12-14,16:16:25.000,348,11073868,12965,0,1702570584,13045.976089080003,89.49074922,53502.99579672001 2023-12-14,16:16:26.000,348,11073894,13125,0,1702570585,13045.962616459998,89.50484747999872,53502.93989976 2023-12-14,16:16:27.000,348,11073900,12805,0,1702570586,13046.016506939988,89.44845444000384,53502.89797704 2023-12-14,16:16:28.000,348,11073892,12725,0,1702570587,13046.050188489993,89.44140531000448,53502.94688688001 2023-12-14,16:16:29.000,348,11073866,12565,0,1702570588,13046.063661109998,89.42730704999849,53502.87701568001 2023-12-14,16:16:30.000,348,11073935,13325,0,1702570589,13046.023243249998,89.4555035700032,53502.82810584001 2023-12-14,16:16:31.000,348,11073906,12885,0,1702570590,13046.063661109998,89.44845444000384,53502.84208008 2023-12-14,16:16:32.000,348,11073911,13085,0,1702570591,13046.124287899998,89.42025791999913,53502.932912640004 2023-12-14,16:16:33.000,348,11073918,12725,0,1702570592,13046.137760519989,89.44140531000448,53502.87701568001 2023-12-14,16:16:34.000,348,11073866,12765,0,1702570593,13046.131024209993,89.3568157500049,53502.87002856 2023-12-14,16:16:35.000,348,11073915,12885,0,1702570594,13046.036715869988,89.3427174899989,53502.75823464001 2023-12-14,16:16:36.000,348,11073904,12965,0,1702570595,13046.124287899998,89.26517705999868,53502.82810584001 2023-12-14,16:16:37.000,348,11073864,13085,0,1702570596,13046.104078969998,89.23698054000124,53502.73028616 2023-12-14,16:16:38.000,348,11073876,13085,0,1702570597,13046.157969449989,89.18763662999845,53502.77220888 2023-12-14,16:16:39.000,348,11073881,13205,0,1702570598,13046.184914689999,89.1453418500023,53502.80714448001 2023-12-14,16:16:40.000,348,11073889,12845,0,1702570599,13046.178178379989,89.13124359000358,53502.75124752 2023-12-14,16:16:41.000,348,11073911,12845,0,1702570600,13046.205123619999,89.08189968000079,53502.716311920005 2023-12-14,16:16:42.000,348,11073903,12885,0,1702570601,13046.245541479999,89.06780142000207,53502.80714448001 2023-12-14,16:16:43.000,348,11073935,13125,0,1702570602,13046.171442069994,89.08189968000079,53502.716311920005 2023-12-14,16:16:44.000,348,11073876,13045,0,1702570603,13046.211859929994,89.00435925000056,53502.765221760004 2023-12-14,16:16:45.000,348,11073881,12925,0,1702570604,13046.124287899998,89.02550663999864,53502.667402080006 2023-12-14,16:16:46.000,348,11073846,13125,0,1702570605,13046.137760519989,88.92681882000034,53502.716311920005 2023-12-14,16:16:47.000,348,11073905,12805,0,1702570606,13046.131024209993,88.90567143000226,53502.70932480001 2023-12-14,16:16:48.000,348,11073879,12765,0,1702570607,13046.090606349993,88.81403274000331,53502.765221760004 2023-12-14,16:16:49.000,348,11073873,12885,0,1702570608,13046.036715869988,88.7858362199986,53502.77919600001 2023-12-14,16:16:50.000,348,11073893,13045,0,1702570609,13046.023243249998,88.77878708999924,53502.75124752 2023-12-14,16:16:51.000,348,11073920,12645,0,1702570610,13045.908725979993,88.76468883000052,53502.68836344001 2023-12-14,16:16:52.000,348,11073861,12605,0,1702570611,13045.888517049993,88.77173795999988,53502.70932480001 2023-12-14,16:16:53.000,348,11073837,12765,0,1702570612,13045.915462290002,88.77878708999924,53502.68137632 2023-12-14,16:16:54.000,348,11073908,13285,0,1702570613,13045.881780739997,88.76468883000052,53502.7442604 2023-12-14,16:16:55.000,348,11073897,12925,0,1702570614,13045.821153949997,88.72944318000373,53502.68836344001 2023-12-14,16:16:56.000,348,11073899,13085,0,1702570615,13045.780736089997,88.73649231000309,53502.63246648 2023-12-14,16:16:57.000,348,11073900,12645,0,1702570616,13045.841362879997,88.74354144000245,53502.69535056 2023-12-14,16:16:58.000,348,11073955,12845,0,1702570617,13045.821153949997,88.75763970000116,53502.70233768 2023-12-14,16:16:59.000,348,11073902,12805,0,1702570618,13045.787472399992,88.77173795999988,53502.63945360001 2023-12-14,16:17:00.000,348,11073908,12885,0,1702570619,13045.767263469992,88.7505905700018,53502.597530880004 2023-12-14,16:17:01.000,348,11073925,13085,0,1702570620,13045.740318229997,88.72944318000373,53502.50669832 2023-12-14,16:17:02.000,348,11073860,13085,0,1702570621,13045.787472399992,88.72239405000437,53502.52067256001 2023-12-14,16:17:03.000,348,11073878,12765,0,1702570622,13045.848099189992,88.69419752999966,53502.52067256001 2023-12-14,16:17:04.000,348,11073938,12685,0,1702570623,13045.888517049993,88.61665709999943,53502.58355664 2023-12-14,16:17:05.000,348,11073897,12765,0,1702570624,13045.901989669997,88.57436232000327,53502.56958240001 2023-12-14,16:17:06.000,348,11073876,12805,0,1702570625,13045.888517049993,88.51796928000113,53502.51368544 2023-12-14,16:17:07.000,348,11073942,12725,0,1702570626,13045.996298010003,88.46157623999898,53502.50669832 2023-12-14,16:17:08.000,348,11073876,12725,0,1702570627,13045.982825389998,88.3417410300026,53502.52765968 2023-12-14,16:17:09.000,348,11073876,12925,0,1702570628,13046.016506939988,88.21485668999958,53502.5346468 2023-12-14,16:17:10.000,348,11073913,12805,0,1702570629,13046.036715869988,88.11616887000127,53502.429840000004 2023-12-14,16:17:11.000,348,11073868,12765,0,1702570630,13046.063661109998,88.03862844000105,53502.47176272001 2023-12-14,16:17:12.000,348,11073930,12645,0,1702570631,13046.191650999994,87.90469496999867,53502.5346468 2023-12-14,16:17:13.000,348,11073923,12765,0,1702570632,13046.225332549999,87.8483019300038,53502.5346468 2023-12-14,16:17:14.000,348,11073965,12805,0,1702570633,13046.272486719994,87.74256497999886,53502.52067256001 2023-12-14,16:17:15.000,348,11073893,12805,0,1702570634,13046.211859929994,87.65797541999927,53502.429840000004 2023-12-14,16:17:16.000,348,11073905,12685,0,1702570635,13046.285959339999,87.55928760000097,53502.450801360006 2023-12-14,16:17:17.000,348,11073918,13005,0,1702570636,13046.333113509994,87.48174717000074,53502.429840000004 2023-12-14,16:17:18.000,348,11073876,12765,0,1702570637,13046.373531369994,87.43945239000459,53502.47176272001 2023-12-14,16:17:19.000,348,11073876,12845,0,1702570638,13046.36679506,87.41830499999924,53502.4647756 2023-12-14,16:17:20.000,348,11073891,12765,0,1702570639,13046.393740299995,87.34076456999901,53502.51368544 2023-12-14,16:17:21.000,348,11073876,12925,0,1702570640,13046.36679506,87.34781369999837,53502.478749840004 2023-12-14,16:17:22.000,348,11073918,13085,0,1702570641,13046.34658613,87.31256805000157,53502.40887864 2023-12-14,16:17:23.000,348,11073914,12805,0,1702570642,13046.3263772,87.33371543999965,53502.42285288001 2023-12-14,16:17:24.000,348,11073880,12965,0,1702570643,13046.292695649994,87.34076456999901,53502.48573696 2023-12-14,16:17:25.000,348,11073880,12885,0,1702570644,13046.245541479999,87.3901084800018,53502.4647756 2023-12-14,16:17:26.000,348,11073903,12965,0,1702570645,13046.184914689999,87.41830499999924,53502.40189152001 2023-12-14,16:17:27.000,348,11073859,13005,0,1702570646,13046.25901409999,87.47469804000139,53502.50669832 2023-12-14,16:17:28.000,348,11073884,12525,0,1702570647,13046.178178379989,87.4887963000001,53502.52765968 2023-12-14,16:17:29.000,348,11073902,12925,0,1702570648,13046.151233139994,87.51699282000482,53502.48573696 2023-12-14,16:17:30.000,348,11073907,12805,0,1702570649,13046.016506939988,87.55223847000161,53502.3949044 2023-12-14,16:17:31.000,348,11073927,12765,0,1702570650,13046.009770629993,87.50994368999818,53502.41586576 2023-12-14,16:17:32.000,348,11073933,13005,0,1702570651,13045.928934909993,87.55928760000097,53502.37394304001 2023-12-14,16:17:33.000,348,11073888,13125,0,1702570652,13045.969352769993,87.56633673000033,53502.42285288001 2023-12-14,16:17:34.000,348,11073929,12965,0,1702570653,13045.962616459998,87.56633673000033,53502.429840000004 2023-12-14,16:17:35.000,348,11073918,13285,0,1702570654,13045.949143839993,87.65092628999992,53502.34599456 2023-12-14,16:17:36.000,348,11073887,12805,0,1702570655,13045.928934909993,87.62977890000184,53502.38791728 2023-12-14,16:17:37.000,348,11073959,12645,0,1702570656,13046.043452179998,87.62977890000184,53502.47176272001 2023-12-14,16:17:38.000,348,11073899,13045,0,1702570657,13046.036715869988,87.62977890000184,53502.41586576 2023-12-14,16:17:39.000,348,11073922,12765,0,1702570658,13046.063661109998,87.64387716000056,53502.36695592 2023-12-14,16:17:40.000,348,11073890,13045,0,1702570659,13046.056924799988,87.58748411999841,53502.30407184001 2023-12-14,16:17:41.000,348,11073896,12805,0,1702570660,13046.056924799988,87.60863151000376,53502.3599688 2023-12-14,16:17:42.000,348,11073909,12965,0,1702570661,13046.184914689999,87.55223847000161,53502.42285288001 2023-12-14,16:17:43.000,348,11073896,12885,0,1702570662,13046.265750409999,87.52404195000418,53502.38791728 2023-12-14,16:17:44.000,348,11073938,13005,0,1702570663,13046.34658613,87.49584542999946,53502.41586576 2023-12-14,16:17:45.000,348,11073903,12725,0,1702570664,13046.44763078,87.48174717000074,53502.450801360006 2023-12-14,16:17:46.000,348,11073945,12885,0,1702570665,13046.40047660999,87.48174717000074,53502.37394304001 2023-12-14,16:17:47.000,348,11073888,12965,0,1702570666,13046.44089446999,87.43240325999795,53502.38791728 2023-12-14,16:17:48.000,348,11073894,13125,0,1702570667,13046.42742185,87.39715761000116,53502.38791728 2023-12-14,16:17:49.000,348,11073916,12605,0,1702570668,13046.46110339999,87.39715761000116,53502.4647756 2023-12-14,16:17:50.000,348,11073923,13085,0,1702570669,13046.46110339999,87.40420674000052,53502.52067256001 2023-12-14,16:17:51.000,348,11073930,12525,0,1702570670,13046.44089446999,87.46764891000203,53502.499711200006 2023-12-14,16:17:52.000,348,11073885,12965,0,1702570671,13046.42742185,87.43945239000459,53502.52765968 2023-12-14,16:17:53.000,348,11073902,12565,0,1702570672,13046.42068553999,87.48174717000074,53502.51368544 2023-12-14,16:17:54.000,348,11073900,13245,0,1702570673,13046.373531369994,87.50289455999882,53502.56958240001 2023-12-14,16:17:55.000,348,11073907,13085,0,1702570674,13046.265750409999,87.56633673000033,53502.4647756 2023-12-14,16:17:56.000,348,11073913,12965,0,1702570675,13046.218596239989,87.59453324999777,53502.51368544 2023-12-14,16:17:57.000,348,11073871,12805,0,1702570676,13046.191650999994,87.62977890000184,53502.57656952 2023-12-14,16:17:58.000,348,11073903,13005,0,1702570677,13046.178178379989,87.65092628999992,53502.59054376001 2023-12-14,16:17:59.000,348,11073889,13045,0,1702570678,13046.110815279993,87.68617194000399,53502.548621040005 2023-12-14,16:18:00.000,348,11073918,12965,0,1702570679,13046.083870039998,87.69322107000335,53502.604518 2023-12-14,16:18:01.000,348,11073924,12965,0,1702570680,13046.191650999994,87.60863151000376,53502.59054376001 2023-12-14,16:18:02.000,348,11073888,12645,0,1702570681,13046.205123619999,87.59453324999777,53502.61150512001 2023-12-14,16:18:03.000,348,11073902,12845,0,1702570682,13046.198387309989,87.58748411999841,53502.51368544 2023-12-14,16:18:04.000,348,11073894,12845,0,1702570683,13046.306168269999,87.50289455999882,53502.59054376001 2023-12-14,16:18:05.000,348,11073878,12445,0,1702570684,13046.353322439994,87.46764891000203,53502.604518 2023-12-14,16:18:06.000,348,11073859,12925,0,1702570685,13046.46783971,87.3901084800018,53502.54163392001 2023-12-14,16:18:07.000,348,11073911,13045,0,1702570686,13046.58909329,87.36896109000372,53502.6743892 2023-12-14,16:18:08.000,348,11073907,12885,0,1702570687,13046.66319269999,87.31256805000157,53502.716311920005 2023-12-14,16:18:09.000,348,11073836,13285,0,1702570688,13046.656456389996,87.25617500999942,53502.69535056 2023-12-14,16:18:10.000,348,11073957,12925,0,1702570689,13046.764237349991,87.16453632000048,53502.73727328001 2023-12-14,16:18:11.000,348,11073864,12845,0,1702570690,13046.784446279991,87.11519240999769,53502.6743892 2023-12-14,16:18:12.000,348,11073943,13165,0,1702570691,13046.885490929992,87.0799467600009,53502.75124752 2023-12-14,16:18:13.000,348,11073875,12965,0,1702570692,13046.824864139991,87.06584850000218,53502.6743892 2023-12-14,16:18:14.000,348,11073920,13285,0,1702570693,13046.845073069991,87.00945546000003,53502.786183120006 2023-12-14,16:18:15.000,348,11073909,12885,0,1702570694,13046.818127829996,87.02355371999874,53502.7442604 2023-12-14,16:18:16.000,348,11073875,12725,0,1702570695,13046.804655209991,86.99535720000131,53502.77919600001 2023-12-14,16:18:17.000,348,11073928,12845,0,1702570696,13046.865281999992,87.00945546000003,53502.90496416001 2023-12-14,16:18:18.000,348,11073888,12965,0,1702570697,13046.791182590001,87.01650458999939,53502.92592552001 2023-12-14,16:18:19.000,348,11073929,12685,0,1702570698,13046.791182590001,87.10814327999833,53502.93989976 2023-12-14,16:18:20.000,348,11073900,12885,0,1702570699,13046.737292109996,87.10814327999833,53502.835092960006 2023-12-14,16:18:21.000,348,11073906,12805,0,1702570700,13046.71034687,87.15043806000176,53502.89797704 2023-12-14,16:18:22.000,348,11073912,13205,0,1702570701,13046.676665319996,87.13633980000304,53503.02374520001 2023-12-14,16:18:23.000,348,11073869,13045,0,1702570702,13046.69013794,87.15748719000112,53503.03771944 2023-12-14,16:18:24.000,348,11073902,12765,0,1702570703,13046.71034687,87.18568370999856,53503.06566792 2023-12-14,16:18:25.000,348,11073892,12885,0,1702570704,13046.71034687,87.18568370999856,53503.06566792 2023-12-14,16:18:26.000,348,11073939,12805,0,1702570705,13046.69013794,87.12224154000432,53503.04470656001 2023-12-14,16:18:27.000,348,11073926,12645,0,1702570706,13046.69013794,87.07289763000153,53503.07964216 2023-12-14,16:18:28.000,348,11073905,12965,0,1702570707,13046.68340162999,87.0447011100041,53503.10759064 2023-12-14,16:18:29.000,348,11073885,12845,0,1702570708,13046.7305558,87.0306028499981,53503.121564880006 2023-12-14,16:18:30.000,348,11073907,12965,0,1702570709,13046.7305558,86.98830807000195,53503.17746184 2023-12-14,16:18:31.000,348,11073921,12925,0,1702570710,13046.797918899996,86.91781677000108,53503.2333588 2023-12-14,16:18:32.000,348,11073865,13365,0,1702570711,13046.851809380001,86.85437459999957,53503.30323 2023-12-14,16:18:33.000,348,11073894,12885,0,1702570712,13046.892227240001,86.84732547000021,53503.36611408 2023-12-14,16:18:34.000,348,11073920,13005,0,1702570713,13046.892227240001,86.79093242999807,53503.338165600006 2023-12-14,16:18:35.000,348,11073867,12805,0,1702570714,13046.858545689996,86.80503069000406,53503.28226864001 2023-12-14,16:18:36.000,348,11073905,13045,0,1702570715,13046.966326649992,86.77683416999935,53503.29624288 2023-12-14,16:18:37.000,348,11073899,13325,0,1702570716,13047.033689750002,86.74158852000255,53503.387075440005 2023-12-14,16:18:38.000,348,11073891,12725,0,1702570717,13047.060634989997,86.71339199999784,53503.40803680001 2023-12-14,16:18:39.000,348,11073895,12845,0,1702570718,13047.033689750002,86.72044113000447,53503.35912696001 2023-12-14,16:18:40.000,348,11073892,12645,0,1702570719,13047.114525470002,86.67814635000104,53503.39406256 2023-12-14,16:18:41.000,348,11073898,12765,0,1702570720,13047.148207019993,86.65699896000297,53503.484895120004 2023-12-14,16:18:42.000,348,11073871,13205,0,1702570721,13047.202097499998,86.61470417999953,53503.554766320005 2023-12-14,16:18:43.000,348,11073920,12725,0,1702570722,13047.195361190003,86.6217533099989,53503.56175344 2023-12-14,16:18:44.000,348,11073845,13125,0,1702570723,13047.195361190003,86.60060592000082,53503.554766320005 2023-12-14,16:18:45.000,348,11073877,12965,0,1702570724,13047.181888569998,86.56536027000402,53503.61765040001 2023-12-14,16:18:46.000,348,11073879,13085,0,1702570725,13047.181888569998,86.53011461999995,53503.56175344 2023-12-14,16:18:47.000,348,11073869,12925,0,1702570726,13047.181888569998,86.50191810000251,53503.71547008001 2023-12-14,16:18:48.000,348,11073893,12605,0,1702570727,13047.168415949993,86.46667244999844,53503.70848296 2023-12-14,16:18:49.000,348,11073896,12765,0,1702570728,13047.181888569998,86.43142680000165,53503.76437992001 2023-12-14,16:18:50.000,348,11073913,12805,0,1702570729,13047.134734400002,86.42437767000229,53503.73643144 2023-12-14,16:18:51.000,348,11073904,12725,0,1702570730,13047.107789159993,86.41027941000357,53503.74341856001 2023-12-14,16:18:52.000,348,11073899,12565,0,1702570731,13047.107789159993,86.43142680000165,53503.77835416 2023-12-14,16:18:53.000,348,11073891,12925,0,1702570732,13047.101052849997,86.40323028000421,53503.85521248 2023-12-14,16:18:54.000,348,11073894,12725,0,1702570733,13047.121261779997,86.38913201999821,53503.88316096001 2023-12-14,16:18:55.000,348,11073907,13085,0,1702570734,13047.101052849997,86.38913201999821,53503.90412232 2023-12-14,16:18:56.000,348,11073908,13085,0,1702570735,13047.134734400002,86.3750337599995,53503.987967760004 2023-12-14,16:18:57.000,348,11073918,13045,0,1702570736,13047.154943330002,86.38913201999821,53504.0368776 2023-12-14,16:18:58.000,348,11073875,13285,0,1702570737,13047.114525470002,86.31864072000462,53504.0718132 2023-12-14,16:18:59.000,348,11073901,13285,0,1702570738,13047.026953439992,86.34683724000206,53504.00194200001 2023-12-14,16:19:00.000,348,11073944,12725,0,1702570739,13047.060634989997,86.28339507000055,53504.057838960005 2023-12-14,16:19:01.000,348,11073963,12885,0,1702570740,13047.094316540002,86.25519855000312,53504.127710160006 2023-12-14,16:19:02.000,348,11073879,12965,0,1702570741,13047.080843919997,86.25519855000312,53504.08578744 2023-12-14,16:19:03.000,348,11073884,12765,0,1702570742,13047.060634989997,86.1917563800016,53504.176620000006 2023-12-14,16:19:04.000,348,11073912,13045,0,1702570743,13047.087580229992,86.11421595000138,53504.225529840005 2023-12-14,16:19:05.000,348,11073912,12885,0,1702570744,13047.087580229992,86.06487203999859,53504.26046544 2023-12-14,16:19:06.000,348,11073932,12925,0,1702570745,13047.053898680002,85.94503683000221,53504.23251696 2023-12-14,16:19:07.000,348,11073903,12685,0,1702570746,13046.986535579992,85.83929988000455,53504.26046544 2023-12-14,16:19:08.000,348,11073895,12725,0,1702570747,13046.979799269997,85.79700510000112,53504.30937528 2023-12-14,16:19:09.000,348,11073883,12765,0,1702570748,13046.959590339997,85.69126815000345,53504.30937528 2023-12-14,16:19:10.000,348,11073885,12605,0,1702570749,13046.952854030002,85.64192424000066,53504.30238816 2023-12-14,16:19:11.000,348,11073909,12925,0,1702570750,13046.892227240001,85.55733468000108,53504.33732376001 2023-12-14,16:19:12.000,348,11073864,12925,0,1702570751,13046.919172479997,85.47274512000149,53504.40719496 2023-12-14,16:19:13.000,348,11073929,13005,0,1702570752,13046.898963549997,85.45159773000341,53504.42815632 2023-12-14,16:19:14.000,348,11073944,12685,0,1702570753,13046.892227240001,85.38110643000255,53504.4211692 2023-12-14,16:19:15.000,348,11073893,12885,0,1702570754,13046.764237349991,85.36700817000383,53504.30937528 2023-12-14,16:19:16.000,348,11073905,12885,0,1702570755,13046.77097366,85.35995904000447,53504.393220720005 2023-12-14,16:19:17.000,348,11073895,12765,0,1702570756,13046.791182590001,85.35290990999783,53504.47007904 2023-12-14,16:19:18.000,348,11073886,13125,0,1702570757,13046.764237349991,85.35995904000447,53504.47007904 2023-12-14,16:19:19.000,348,11073886,12965,0,1702570758,13046.676665319996,85.40225382000062,53504.44911768 2023-12-14,16:19:20.000,348,11073931,12605,0,1702570759,13046.62277483999,85.4234012099987,53504.43514344001 2023-12-14,16:19:21.000,348,11073900,13245,0,1702570760,13046.60256590999,85.44454860000405,53504.57488584 2023-12-14,16:19:22.000,348,11073881,13125,0,1702570761,13046.58235697999,85.45159773000341,53504.55392448001 2023-12-14,16:19:23.000,348,11073879,12965,0,1702570762,13046.46783971,85.52208903000428,53504.54693736 2023-12-14,16:19:24.000,348,11073882,12885,0,1702570763,13046.38026767999,85.52913816000364,53504.491040400004 2023-12-14,16:19:25.000,348,11073879,12565,0,1702570764,13046.306168269999,85.50094163999893,53504.53296312001 2023-12-14,16:19:26.000,348,11073906,12685,0,1702570765,13046.252277789994,85.56438381000044,53504.525976 2023-12-14,16:19:27.000,348,11073895,12925,0,1702570766,13046.25901409999,85.64897337000002,53504.658731280004 2023-12-14,16:19:28.000,348,11073905,12925,0,1702570767,13046.238805169989,85.62077685000258,53504.6657184 2023-12-14,16:19:29.000,348,11073905,13445,0,1702570768,13046.198387309989,85.64897337000002,53504.69366688 2023-12-14,16:19:30.000,348,11073888,12845,0,1702570769,13046.124287899998,85.59258032999787,53504.57488584 2023-12-14,16:19:31.000,348,11073862,13285,0,1702570770,13046.124287899998,85.59258032999787,53504.62379568001 2023-12-14,16:19:32.000,348,11073917,12805,0,1702570771,13046.043452179998,85.52208903000428,53504.62379568001 2023-12-14,16:19:33.000,348,11073892,13285,0,1702570772,13046.023243249998,85.48684338000021,53504.630782800006 2023-12-14,16:19:34.000,348,11073920,13165,0,1702570773,13045.982825389998,85.45159773000341,53504.630782800006 2023-12-14,16:19:35.000,348,11073872,12965,0,1702570774,13045.935671220002,85.3881555600019,53504.58886008 2023-12-14,16:19:36.000,348,11073937,13005,0,1702570775,13045.915462290002,85.3247133900004,53504.63776992 2023-12-14,16:19:37.000,348,11073915,12925,0,1702570776,13045.915462290002,85.27536948000488,53504.67270552001 2023-12-14,16:19:38.000,348,11073845,13045,0,1702570777,13045.875044430002,85.2260255700021,53504.70065400001 2023-12-14,16:19:39.000,348,11073835,12885,0,1702570778,13045.814417640002,85.21897644000273,53504.68667976 2023-12-14,16:19:40.000,348,11073910,12965,0,1702570779,13045.713372990002,85.19782905000466,53504.65174416001 2023-12-14,16:19:41.000,348,11073905,13085,0,1702570780,13045.672955130001,85.1766816599993,53504.68667976 2023-12-14,16:19:42.000,348,11073892,12885,0,1702570781,13045.686427749992,85.20487818000402,53504.79148656001 2023-12-14,16:19:43.000,348,11073892,13085,0,1702570782,13045.605592029991,85.14848514000187,53504.71462824 2023-12-14,16:19:44.000,348,11073893,12725,0,1702570783,13045.53149262,85.16258340000059,53504.79148656001 2023-12-14,16:19:45.000,348,11073924,13125,0,1702570784,13045.457393209996,85.1766816599993,53504.78449944 2023-12-14,16:19:46.000,348,11073910,12845,0,1702570785,13045.336139629995,85.2260255700021,53504.777512320004 2023-12-14,16:19:47.000,348,11073925,12925,0,1702570786,13045.28224914999,85.25422208999953,53504.79148656001 2023-12-14,16:19:48.000,348,11073886,12965,0,1702570787,13045.16099556999,85.24717296000017,53504.81244792 2023-12-14,16:19:49.000,348,11073881,12765,0,1702570788,13045.12057770999,85.30356600000232,53504.8054608 2023-12-14,16:19:50.000,348,11073939,13445,0,1702570789,13045.012796749994,85.35995904000447,53504.777512320004 2023-12-14,16:19:51.000,348,11073860,13125,0,1702570790,13044.985851509999,85.36700817000383,53504.83340928 2023-12-14,16:19:52.000,348,11073858,13045,0,1702570791,13044.972378889994,85.40225382000062,53504.88231912 2023-12-14,16:19:53.000,348,11073900,12725,0,1702570792,13044.952169959994,85.4234012099987,53504.9102676 2023-12-14,16:19:54.000,348,11073891,12645,0,1702570793,13044.898279479989,85.44454860000405,53504.81943504001 2023-12-14,16:19:55.000,348,11073871,12925,0,1702570794,13044.857861619988,85.40930294999998,53504.78449944 2023-12-14,16:19:56.000,348,11073911,12885,0,1702570795,13044.871334239993,85.3881555600019,53504.79148656001 2023-12-14,16:19:57.000,348,11073909,12605,0,1702570796,13044.911752099993,85.2894677400036,53504.798473680006 2023-12-14,16:19:58.000,348,11073892,13125,0,1702570797,13044.911752099993,85.26127121999889,53504.81943504001 2023-12-14,16:19:59.000,348,11073899,12925,0,1702570798,13044.979115199989,85.21897644000273,53504.8054608 2023-12-14,16:20:00.000,348,11073905,13005,0,1702570799,13045.006060439999,85.1132394899978,53504.79148656001 2023-12-14,16:20:01.000,348,11073905,12765,0,1702570800,13045.154259259994,84.99340428000141,53504.826422160004 2023-12-14,16:20:02.000,348,11073891,12965,0,1702570801,13045.194677119995,84.95110949999798,53504.826422160004 2023-12-14,16:20:03.000,348,11073908,12965,0,1702570802,13045.18120449999,84.85242167999968,53504.74956384001 2023-12-14,16:20:04.000,348,11073893,12965,0,1702570803,13045.255303909995,84.74668473000202,53504.76353808 2023-12-14,16:20:05.000,348,11073927,12885,0,1702570804,13045.26877653,84.71143907999794,53504.7355896 2023-12-14,16:20:06.000,348,11073885,12965,0,1702570805,13045.315930699995,84.67619343000115,53504.74956384001 2023-12-14,16:20:07.000,348,11073912,12925,0,1702570806,13045.356348559995,84.5845547400022,53504.826422160004 2023-12-14,16:20:08.000,348,11073879,12925,0,1702570807,13045.356348559995,84.5211125700007,53504.777512320004 2023-12-14,16:20:09.000,348,11073891,12965,0,1702570808,13045.356348559995,84.47881779000454,53504.78449944 2023-12-14,16:20:10.000,348,11073939,12685,0,1702570809,13045.275512839995,84.4858669200039,53504.728602480005 2023-12-14,16:20:11.000,348,11073871,12845,0,1702570810,13045.24183128999,84.41537562000303,53504.679692640006 2023-12-14,16:20:12.000,348,11073920,12805,0,1702570811,13045.16099556999,84.38012996999896,53504.728602480005 2023-12-14,16:20:13.000,348,11073880,13165,0,1702570812,13045.18794081,84.30258953999873,53504.728602480005 2023-12-14,16:20:14.000,348,11073887,12765,0,1702570813,13045.10710509,84.2743930200013,53504.75655096 2023-12-14,16:20:15.000,348,11073906,13045,0,1702570814,13045.053214609994,84.26029476000258,53504.69366688 2023-12-14,16:20:16.000,348,11073876,12685,0,1702570815,13044.945433649998,84.24619650000386,53504.70764112 2023-12-14,16:20:17.000,348,11073900,12925,0,1702570816,13044.931961029994,84.18275433000235,53504.74257672 2023-12-14,16:20:18.000,348,11073920,12845,0,1702570817,13044.884806859998,84.18275433000235,53504.7355896 2023-12-14,16:20:19.000,348,11073936,12845,0,1702570818,13044.857861619988,84.18980346000171,53504.68667976 2023-12-14,16:20:20.000,348,11073908,13045,0,1702570819,13044.729871729993,84.16160694000428,53504.630782800006 2023-12-14,16:20:21.000,348,11073887,12845,0,1702570820,13044.628827079992,84.20390172000043,53504.55392448001 2023-12-14,16:20:22.000,348,11073927,13245,0,1702570821,13044.601881839997,84.21095084999979,53504.609821440004 2023-12-14,16:20:23.000,348,11073892,12885,0,1702570822,13044.675981250002,84.18980346000171,53504.630782800006 2023-12-14,16:20:24.000,348,11073902,13045,0,1702570823,13044.622090769997,84.21799997999915,53504.60283432001 2023-12-14,16:20:25.000,348,11073876,12685,0,1702570824,13044.601881839997,84.2391473700045,53504.53296312001 2023-12-14,16:20:26.000,348,11073915,12765,0,1702570825,13044.547991359992,84.3096386699981,53504.49802752 2023-12-14,16:20:27.000,348,11073935,12925,0,1702570826,13044.507573499992,84.3378351900028,53504.45610480001 2023-12-14,16:20:28.000,348,11073870,13045,0,1702570827,13044.521046119997,84.36603171000024,53504.44911768 2023-12-14,16:20:29.000,348,11073916,12845,0,1702570828,13044.507573499992,84.38717909999832,53504.442130560004 2023-12-14,16:20:30.000,348,11073863,13045,0,1702570829,13044.453683020001,84.38717909999832,53504.37225936 2023-12-14,16:20:31.000,348,11073893,13085,0,1702570830,13044.446946709992,84.38012996999896,53504.36527224001 2023-12-14,16:20:32.000,348,11073916,13085,0,1702570831,13044.426737779992,84.36603171000024,53504.344310880006 2023-12-14,16:20:33.000,348,11073918,13005,0,1702570832,13044.366110989991,84.35898258000088,53504.31636240001 2023-12-14,16:20:34.000,348,11073944,12765,0,1702570833,13044.352638370001,84.36603171000024,53504.295401040006 2023-12-14,16:20:35.000,348,11073914,12805,0,1702570834,13044.25159372,84.40832649000367,53504.16963288001 2023-12-14,16:20:36.000,348,11073890,12925,0,1702570835,13044.22464847999,84.45062126999983,53504.176620000006 2023-12-14,16:20:37.000,348,11073880,12885,0,1702570836,13044.14381275999,84.49996518000262,53504.11373592 2023-12-14,16:20:38.000,348,11073953,12765,0,1702570837,13044.12360382999,84.5211125700007,53504.19059424 2023-12-14,16:20:39.000,348,11073908,13205,0,1702570838,13044.10339489999,84.60570213000028,53504.1416844 2023-12-14,16:20:40.000,348,11073942,13085,0,1702570839,13044.04276810999,84.67619343000115,53504.08578744 2023-12-14,16:20:41.000,348,11073922,13165,0,1702570840,13043.955196079994,84.74668473000202,53504.0368776 2023-12-14,16:20:42.000,348,11073911,12845,0,1702570841,13043.92825084,84.85947080999904,53504.02290336 2023-12-14,16:20:43.000,348,11073906,12725,0,1702570842,13043.847415119999,84.91586385000119,53503.99495488 2023-12-14,16:20:44.000,348,11073912,12925,0,1702570843,13043.780052019989,85.06389558000228,53504.00194200001 2023-12-14,16:20:45.000,348,11073868,12765,0,1702570844,13043.712688919994,85.18373078999866,53503.86918672 2023-12-14,16:20:46.000,348,11073904,12925,0,1702570845,13043.584699029998,85.25422208999953,53503.85521248 2023-12-14,16:20:47.000,348,11073890,13045,0,1702570846,13043.598171649988,85.3247133900004,53503.90412232 2023-12-14,16:20:48.000,348,11073909,12925,0,1702570847,13043.537544860003,85.45864686000277,53503.86219960001 2023-12-14,16:20:49.000,348,11073901,12765,0,1702570848,13043.483654379997,85.58553119999851,53503.77835416 2023-12-14,16:20:50.000,348,11073942,13005,0,1702570849,13043.490390689993,85.6701207599981,53503.88316096001 2023-12-14,16:20:51.000,348,11073896,12605,0,1702570850,13043.369137109992,85.71241554000153,53503.6875216 2023-12-14,16:20:52.000,348,11073900,13085,0,1702570851,13043.348928179992,85.76880858000368,53503.70848296 2023-12-14,16:20:53.000,348,11073966,12765,0,1702570852,13043.328719249992,85.88864379000006,53503.7573928 2023-12-14,16:20:54.000,348,11073910,12725,0,1702570853,13043.342191869997,85.90979117999814,53503.722457200005 2023-12-14,16:20:55.000,348,11073868,12885,0,1702570854,13043.295037700002,85.980282479999,53503.63861176 2023-12-14,16:20:56.000,348,11073872,13125,0,1702570855,13043.315246630002,86.00847900000372,53503.61765040001 2023-12-14,16:20:57.000,348,11073909,13085,0,1702570856,13043.301774009997,86.03667552000115,53503.59668904001 2023-12-14,16:20:58.000,348,11073951,12965,0,1702570857,13043.301774009997,86.0296263900018,53503.5827148 2023-12-14,16:20:59.000,348,11073892,12885,0,1702570858,13043.247883529992,86.05077377999987,53503.505856480006 2023-12-14,16:21:00.000,348,11073914,12965,0,1702570859,13043.214201980001,86.00847900000372,53503.46393376 2023-12-14,16:21:01.000,348,11073871,12845,0,1702570860,13043.193993050001,85.98733160999836,53503.41502392 2023-12-14,16:21:02.000,348,11073937,12805,0,1702570861,13043.214201980001,85.980282479999,53503.47790800001 2023-12-14,16:21:03.000,348,11073885,13245,0,1702570862,13043.220938289996,85.95913509000093,53503.42201104 2023-12-14,16:21:04.000,348,11073880,12845,0,1702570863,13043.227674599992,85.95913509000093,53503.39406256 2023-12-14,16:21:05.000,348,11073896,13045,0,1702570864,13043.227674599992,85.95208596000157,53503.4429724 2023-12-14,16:21:06.000,348,11073930,12725,0,1702570865,13043.207465669992,85.97323334999965,53503.317204240004 2023-12-14,16:21:07.000,348,11073938,12565,0,1702570866,13043.220938289996,85.97323334999965,53503.33117848001 2023-12-14,16:21:08.000,348,11073899,12965,0,1702570867,13043.227674599992,85.98733160999836,53503.29624288 2023-12-14,16:21:09.000,348,11073932,13005,0,1702570868,13043.160311499996,86.05077377999987,53503.2333588 2023-12-14,16:21:10.000,348,11073909,13285,0,1702570869,13043.133366260001,86.04372465000051,53503.170474720006 2023-12-14,16:21:11.000,348,11073898,12965,0,1702570870,13043.180520429996,86.11421595000138,53503.22637168 2023-12-14,16:21:12.000,348,11073930,12725,0,1702570871,13043.220938289996,86.14946159999818,53503.268294400004 2023-12-14,16:21:13.000,348,11073883,12925,0,1702570872,13043.193993050001,86.23405115999776,53503.21239744001 2023-12-14,16:21:14.000,348,11073924,13045,0,1702570873,13043.180520429996,86.29044419999991,53503.170474720006 2023-12-14,16:21:15.000,348,11073927,13045,0,1702570874,13043.133366260001,86.41027941000357,53503.0586808 2023-12-14,16:21:16.000,348,11073986,12765,0,1702570875,13043.119893639996,86.48077071000444,53503.0586808 2023-12-14,16:21:17.000,348,11073874,12925,0,1702570876,13043.153575190001,86.60060592000082,53503.0586808 2023-12-14,16:21:18.000,348,11073891,13205,0,1702570877,13043.160311499996,86.6851954800004,53503.0586808 2023-12-14,16:21:19.000,348,11073905,12765,0,1702570878,13043.119893639996,86.76273591000063,53503.051693680005 2023-12-14,16:21:20.000,348,11073875,13045,0,1702570879,13043.187256739991,86.85437459999957,53502.9888096 2023-12-14,16:21:21.000,348,11073925,13045,0,1702570880,13043.227674599992,86.91781677000108,53502.9888096 2023-12-14,16:21:22.000,348,11073921,12805,0,1702570881,13043.281565079997,86.92486590000044,53502.932912640004 2023-12-14,16:21:23.000,348,11073867,13125,0,1702570882,13043.247883529992,87.00240633000067,53503.002783840006 2023-12-14,16:21:24.000,348,11073870,12965,0,1702570883,13043.288301389992,87.01650458999939,53502.932912640004 2023-12-14,16:21:25.000,348,11073931,13165,0,1702570884,13043.288301389992,87.09404501999961,53502.90496416001 2023-12-14,16:21:26.000,348,11073911,12645,0,1702570885,13043.308510319992,87.08699589000025,53502.87002856 2023-12-14,16:21:27.000,348,11073875,12885,0,1702570886,13043.402818659997,87.08699589000025,53502.99579672001 2023-12-14,16:21:28.000,348,11073911,13085,0,1702570887,13043.436500210002,87.12224154000432,53502.9888096 2023-12-14,16:21:29.000,348,11073927,13045,0,1702570888,13043.436500210002,87.12929067000368,53502.96086112 2023-12-14,16:21:30.000,348,11073921,12765,0,1702570889,13043.423027589997,87.17158544999984,53502.91195128 2023-12-14,16:21:31.000,348,11073923,13285,0,1702570890,13043.436500210002,87.22797849000199,53502.981822480004 2023-12-14,16:21:32.000,348,11073909,12645,0,1702570891,13043.436500210002,87.22797849000199,53502.9888096 2023-12-14,16:21:33.000,348,11073907,12965,0,1702570892,13043.429763899992,87.27732240000478,53502.9888096 2023-12-14,16:21:34.000,348,11073914,12965,0,1702570893,13043.456709140002,87.28437153000414,53503.002783840006 2023-12-14,16:21:35.000,348,11073918,12605,0,1702570894,13043.429763899992,87.32666631000029,53502.9189384 2023-12-14,16:21:36.000,348,11073897,13045,0,1702570895,13043.429763899992,87.36896109000372,53502.953874000006 2023-12-14,16:21:37.000,348,11073897,12685,0,1702570896,13043.463445449997,87.37601022000308,53502.99579672001 2023-12-14,16:21:38.000,348,11073879,12925,0,1702570897,13043.483654379997,87.39715761000116,53502.96784824 2023-12-14,16:21:39.000,348,11073908,12765,0,1702570898,13043.483654379997,87.4253541299986,53502.953874000006 2023-12-14,16:21:40.000,348,11073889,13165,0,1702570899,13043.463445449997,87.48174717000074,53502.87701568001 2023-12-14,16:21:41.000,348,11073907,13485,0,1702570900,13043.476918070002,87.50994368999818,53502.89797704 2023-12-14,16:21:42.000,348,11073880,12925,0,1702570901,13043.577962719988,87.55223847000161,53502.90496416001 2023-12-14,16:21:43.000,348,11073924,12725,0,1702570902,13043.611644269993,87.58043498999905,53502.93989976 2023-12-14,16:21:44.000,348,11073896,12845,0,1702570903,13043.672271059993,87.58043498999905,53502.9888096 2023-12-14,16:21:45.000,348,11073953,12725,0,1702570904,13043.672271059993,87.6368280300012,53502.96784824 2023-12-14,16:21:46.000,348,11073907,13205,0,1702570905,13043.604907959998,87.66502454999863,53502.89797704 2023-12-14,16:21:47.000,348,11073903,12685,0,1702570906,13043.685743679998,87.7002702000027,53502.884002800005 2023-12-14,16:21:48.000,348,11073903,12885,0,1702570907,13043.672271059993,87.71436846000142,53502.89797704 2023-12-14,16:21:49.000,348,11073894,12885,0,1702570908,13043.598171649988,87.75666324000485,53502.786183120006 2023-12-14,16:21:50.000,348,11073861,13085,0,1702570909,13043.611644269993,87.81305627999973,53502.80714448001 2023-12-14,16:21:51.000,348,11073949,12965,0,1702570910,13043.631853199993,87.8483019300038,53502.80714448001 2023-12-14,16:21:52.000,348,11073923,12445,0,1702570911,13043.672271059993,87.86944932000188,53502.90496416001 2023-12-14,16:21:53.000,348,11073864,12765,0,1702570912,13043.658798439988,87.92584236000403,53502.84208008 2023-12-14,16:21:54.000,348,11073941,12805,0,1702570913,13043.652062129993,88.02453018000233,53502.89797704 2023-12-14,16:21:55.000,348,11073894,12645,0,1702570914,13043.591435339993,88.05272669999977,53502.77919600001 2023-12-14,16:21:56.000,348,11073921,13165,0,1702570915,13043.571226409993,88.13731625999935,53502.84208008 2023-12-14,16:21:57.000,348,11073894,13005,0,1702570916,13043.625116889998,88.13731625999935,53502.814131600004 2023-12-14,16:21:58.000,348,11073937,12965,0,1702570917,13043.598171649988,88.17256191000342,53502.79317024 2023-12-14,16:21:59.000,348,11073905,12765,0,1702570918,13043.571226409993,88.25010234000365,53502.80714448001 2023-12-14,16:22:00.000,348,11073917,13005,0,1702570919,13043.571226409993,88.27124973000173,53502.765221760004 2023-12-14,16:22:01.000,348,11073928,12845,0,1702570920,13043.638589509988,88.25010234000365,53502.80714448001 2023-12-14,16:22:02.000,348,11073945,13285,0,1702570921,13043.604907959998,88.32764277000388,53502.835092960006 2023-12-14,16:22:03.000,348,11073895,12845,0,1702570922,13043.591435339993,88.32764277000388,53502.73028616 2023-12-14,16:22:04.000,348,11073885,12845,0,1702570923,13043.517335930002,88.32764277000388,53502.77220888 2023-12-14,16:22:05.000,348,11073883,12965,0,1702570924,13043.443236519997,88.27829886000109,53502.73028616 2023-12-14,16:22:06.000,348,11073884,12965,0,1702570925,13043.423027589997,88.32764277000388,53502.75823464001 2023-12-14,16:22:07.000,348,11073858,12805,0,1702570926,13043.476918070002,88.32059364000452,53502.75124752 2023-12-14,16:22:08.000,348,11073913,12765,0,1702570927,13043.510599619993,88.34879016000195,53502.765221760004 2023-12-14,16:22:09.000,348,11073901,12965,0,1702570928,13043.470181759993,88.39108493999811,53502.73727328001 2023-12-14,16:22:10.000,348,11073950,12965,0,1702570929,13043.436500210002,88.46862536999834,53502.70932480001 2023-12-14,16:22:11.000,348,11073894,12725,0,1702570930,13043.456709140002,88.55321492999792,53502.63945360001 2023-12-14,16:22:12.000,348,11073946,13205,0,1702570931,13043.402818659997,88.58141145000263,53502.667402080006 2023-12-14,16:22:13.000,348,11073962,12885,0,1702570932,13043.382609729997,88.6519027500035,53502.56259528 2023-12-14,16:22:14.000,348,11073880,13165,0,1702570933,13043.396082350002,88.71534491999773,53502.604518 2023-12-14,16:22:15.000,348,11073869,12765,0,1702570934,13043.348928179992,88.77878708999924,53502.58355664 2023-12-14,16:22:16.000,348,11073879,12845,0,1702570935,13043.362400799997,88.82813100000203,53502.52067256001 2023-12-14,16:22:17.000,348,11073894,13085,0,1702570936,13043.362400799997,88.89157317000354,53502.58355664 2023-12-14,16:22:18.000,348,11073917,12725,0,1702570937,13043.342191869997,88.96911360000377,53502.51368544 2023-12-14,16:22:19.000,348,11073862,12965,0,1702570938,13043.308510319992,89.032555769998,53502.44381424001 2023-12-14,16:22:20.000,348,11073913,13045,0,1702570939,13043.268092459992,89.11714533000486,53502.429840000004 2023-12-14,16:22:21.000,348,11073875,12965,0,1702570940,13043.214201980001,89.2087840200038,53502.311058960004 2023-12-14,16:22:22.000,348,11073887,12925,0,1702570941,13043.274828770001,89.22993141000188,53502.380930160005 2023-12-14,16:22:23.000,348,11073872,13005,0,1702570942,13043.321982939997,89.25107879999996,53502.31804608 2023-12-14,16:22:24.000,348,11073962,13125,0,1702570943,13043.369137109992,89.28632445000403,53502.40887864 2023-12-14,16:22:25.000,348,11073919,13165,0,1702570944,13043.389346039992,89.37796314000298,53502.32503320001 2023-12-14,16:22:26.000,348,11073916,13085,0,1702570945,13043.328719249992,89.39911053000105,53502.23420064001 2023-12-14,16:22:27.000,348,11073934,13085,0,1702570946,13043.355664490002,89.41320878999977,53502.24817488 2023-12-14,16:22:28.000,348,11073900,13045,0,1702570947,13043.416291280002,89.46255270000256,53502.262149120004 2023-12-14,16:22:29.000,348,11073946,13045,0,1702570948,13043.429763899992,89.48370009000064,53502.164329440006 2023-12-14,16:22:30.000,348,11073920,12765,0,1702570949,13043.490390689993,89.54009313000279,53502.143368080004 2023-12-14,16:22:31.000,348,11073918,13045,0,1702570950,13043.530808549993,89.56124052000087,53502.05952264 2023-12-14,16:22:32.000,348,11073918,12725,0,1702570951,13043.584699029998,89.49074922,53502.094458240004 2023-12-14,16:22:33.000,348,11073898,12645,0,1702570952,13043.672271059993,89.51189660999808,53502.1503552 2023-12-14,16:22:34.000,348,11073920,12925,0,1702570953,13043.712688919994,89.49074922,53502.1503552 2023-12-14,16:22:35.000,348,11073888,12725,0,1702570954,13043.746370469999,89.47665096000128,53502.01759992001 2023-12-14,16:22:36.000,348,11073927,12805,0,1702570955,13043.786788329999,89.47665096000128,53501.95471584 2023-12-14,16:22:37.000,348,11073921,12925,0,1702570956,13043.827206189999,89.4555035700032,53501.96170296 2023-12-14,16:22:38.000,348,11073916,12765,0,1702570957,13043.874360359994,89.39911053000105,53502.03157416 2023-12-14,16:22:39.000,348,11073941,13285,0,1702570958,13043.90804191,89.37091401000362,53502.0106128 2023-12-14,16:22:40.000,348,11073877,13045,0,1702570959,13043.90804191,89.3568157500049,53501.98965144001 2023-12-14,16:22:41.000,348,11073899,12885,0,1702570960,13043.894569289994,89.3427174899989,53501.96170296 2023-12-14,16:22:42.000,348,11073931,12765,0,1702570961,13043.894569289994,89.33566835999954,53501.95471584 2023-12-14,16:22:43.000,348,11073935,12965,0,1702570962,13043.847415119999,89.3427174899989,53501.91279312 2023-12-14,16:22:44.000,348,11073930,13085,0,1702570963,13043.800260949989,89.32157010000083,53501.93375448 2023-12-14,16:22:45.000,348,11073900,12925,0,1702570964,13043.665534749998,89.3568157500049,53501.84292192 2023-12-14,16:22:46.000,348,11073914,12965,0,1702570965,13043.625116889998,89.3568157500049,53501.86388328 2023-12-14,16:22:47.000,348,11073861,12605,0,1702570966,13043.625116889998,89.37796314000298,53501.807986320004 2023-12-14,16:22:48.000,348,11073855,12645,0,1702570967,13043.564490099998,89.38501227000233,53501.8359348 2023-12-14,16:22:49.000,348,11073913,12725,0,1702570968,13043.497127000002,89.50484747999872,53501.79401208 2023-12-14,16:22:50.000,348,11073882,12845,0,1702570969,13043.409554969992,89.5541913900015,53501.74510224 2023-12-14,16:22:51.000,348,11073932,13085,0,1702570970,13043.369137109992,89.63878095000109,53501.77305072001 2023-12-14,16:22:52.000,348,11073871,12925,0,1702570971,13043.301774009997,89.75156702999811,53501.7660636 2023-12-14,16:22:53.000,348,11073918,12765,0,1702570972,13043.261356149997,89.82910745999834,53501.710166640005 2023-12-14,16:22:54.000,348,11073881,12845,0,1702570973,13043.254619840001,89.91369701999793,53501.68920528 2023-12-14,16:22:55.000,348,11073912,12805,0,1702570974,13043.214201980001,90.01943397000286,53501.661256800006 2023-12-14,16:22:56.000,348,11073850,12645,0,1702570975,13043.193993050001,90.05467961999966,53501.640295440004 2023-12-14,16:22:57.000,348,11073942,13365,0,1702570976,13043.234410910001,90.10402353000245,53501.63330832001 2023-12-14,16:22:58.000,348,11073960,13125,0,1702570977,13043.241147219996,90.16746570000396,53501.64728256 2023-12-14,16:22:59.000,348,11073905,12965,0,1702570978,13043.200729359996,90.20271135000075,53501.612346960006 2023-12-14,16:23:00.000,348,11073929,12765,0,1702570979,13043.247883529992,90.22385873999883,53501.542475760005 2023-12-14,16:23:01.000,348,11073853,13085,0,1702570980,13043.234410910001,90.28730091000034,53501.53548864001 2023-12-14,16:23:02.000,348,11073908,12965,0,1702570981,13043.241147219996,90.2943500399997,53501.50055304 2023-12-14,16:23:03.000,348,11073878,12725,0,1702570982,13043.375873420002,90.32959569000377,53501.57741136 2023-12-14,16:23:04.000,348,11073930,13045,0,1702570983,13043.382609729997,90.33664482000313,53501.50754016 2023-12-14,16:23:05.000,348,11073935,13125,0,1702570984,13043.396082350002,90.33664482000313,53501.472604560004 2023-12-14,16:23:06.000,348,11073914,12565,0,1702570985,13043.382609729997,90.32254656000441,53501.4516432 2023-12-14,16:23:07.000,348,11073902,12965,0,1702570986,13043.416291280002,90.28730091000034,53501.43766896001 2023-12-14,16:23:08.000,348,11073937,13085,0,1702570987,13043.497127000002,90.23090786999819,53501.472604560004 2023-12-14,16:23:09.000,348,11073934,12805,0,1702570988,13043.564490099998,90.22385873999883,53501.4516432 2023-12-14,16:23:10.000,348,11073928,12685,0,1702570989,13043.564490099998,90.22385873999883,53501.55645 2023-12-14,16:23:11.000,348,11073880,12925,0,1702570990,13043.537544860003,90.23795700000483,53501.48657880001 2023-12-14,16:23:12.000,348,11073944,13285,0,1702570991,13043.618380579988,90.24500613000419,53501.493565920005 2023-12-14,16:23:13.000,348,11073857,12925,0,1702570992,13043.672271059993,90.20976048000011,53501.591385600004 2023-12-14,16:23:14.000,348,11073956,12525,0,1702570993,13043.719425229989,90.20976048000011,53501.56343712001 2023-12-14,16:23:15.000,348,11073882,12765,0,1702570994,13043.726161539998,90.24500613000419,53501.56343712001 2023-12-14,16:23:16.000,348,11073932,13005,0,1702570995,13043.692479989993,90.20976048000011,53501.47959168 2023-12-14,16:23:17.000,348,11073910,13125,0,1702570996,13043.699216299989,90.23795700000483,53501.53548864001 2023-12-14,16:23:18.000,348,11073921,12765,0,1702570997,13043.793524639994,90.26615352000226,53501.542475760005 2023-12-14,16:23:19.000,348,11073894,12925,0,1702570998,13043.746370469999,90.23090786999819,53501.57042424 2023-12-14,16:23:20.000,348,11073857,12805,0,1702570999,13043.726161539998,90.20976048000011,53501.591385600004 2023-12-14,16:23:21.000,348,11073894,12925,0,1702571000,13043.679007369989,90.20271135000075,53501.53548864001 2023-12-14,16:23:22.000,348,11073929,12525,0,1702571001,13043.759843089989,90.1956622200014,53501.591385600004 2023-12-14,16:23:23.000,348,11073873,12925,0,1702571002,13043.732897849994,90.1604165700046,53501.54946288 2023-12-14,16:23:24.000,348,11073897,12645,0,1702571003,13043.739634159989,90.15336743999796,53501.52850152 2023-12-14,16:23:25.000,348,11073911,12885,0,1702571004,13043.611644269993,90.15336743999796,53501.444656080006 2023-12-14,16:23:26.000,348,11073959,13205,0,1702571005,13043.672271059993,90.10402353000245,53501.50055304 2023-12-14,16:23:27.000,348,11073917,13165,0,1702571006,13043.692479989993,90.08287614000437,53501.60535984001 2023-12-14,16:23:28.000,348,11073909,13085,0,1702571007,13043.665534749998,90.04058136000094,53501.591385600004 2023-12-14,16:23:29.000,348,11073916,12965,0,1702571008,13043.631853199993,89.93484441000328,53501.51452728001 2023-12-14,16:23:30.000,348,11073919,13045,0,1702571009,13043.564490099998,89.90664788999857,53501.493565920005 2023-12-14,16:23:31.000,348,11073914,13125,0,1702571010,13043.551017479993,89.87140224000177,53501.50055304 2023-12-14,16:23:32.000,348,11073895,12765,0,1702571011,13043.544281169998,89.82910745999834,53501.55645 2023-12-14,16:23:33.000,348,11073923,12885,0,1702571012,13043.497127000002,89.82205832999898,53501.493565920005 2023-12-14,16:23:34.000,348,11073872,13205,0,1702571013,13043.483654379997,89.78681268000219,53501.47959168 2023-12-14,16:23:35.000,348,11073939,13165,0,1702571014,13043.416291280002,89.77976355000283,53501.50754016 2023-12-14,16:23:36.000,348,11073956,12445,0,1702571015,13043.423027589997,89.82205832999898,53501.47959168 2023-12-14,16:23:37.000,348,11073901,12805,0,1702571016,13043.416291280002,89.82910745999834,53501.52850152 2023-12-14,16:23:38.000,348,11073929,12885,0,1702571017,13043.402818659997,89.81500919999962,53501.48657880001 2023-12-14,16:23:39.000,348,11073919,12645,0,1702571018,13043.342191869997,89.85730398000305,53501.45863032 2023-12-14,16:23:40.000,348,11073927,12765,0,1702571019,13043.281565079997,89.87140224000177,53501.39574624001 2023-12-14,16:23:41.000,348,11073881,13045,0,1702571020,13043.268092459992,89.87140224000177,53501.40273336 2023-12-14,16:23:42.000,348,11073890,12965,0,1702571021,13043.274828770001,89.89254962999985,53501.46561744001 2023-12-14,16:23:43.000,348,11073843,12965,0,1702571022,13043.241147219996,89.90664788999857,53501.51452728001 2023-12-14,16:23:44.000,348,11073929,12725,0,1702571023,13043.220938289996,89.92779528000392,53501.50754016 2023-12-14,16:23:45.000,348,11073977,13085,0,1702571024,13043.173784120001,89.948942670002,53501.50055304 2023-12-14,16:23:46.000,348,11073868,12845,0,1702571025,13043.126629949991,89.95599180000136,53501.4516432 2023-12-14,16:23:47.000,348,11073948,12685,0,1702571026,13043.106421019991,89.94189354000264,53501.43766896001 2023-12-14,16:23:48.000,348,11073908,12645,0,1702571027,13043.079475779996,89.948942670002,53501.423694720004 2023-12-14,16:23:49.000,348,11073888,12885,0,1702571028,13043.059266849996,89.92074615000456,53501.41670760001 2023-12-14,16:23:50.000,348,11073921,12685,0,1702571029,13043.00537636999,89.90664788999857,53501.381772 2023-12-14,16:23:51.000,348,11073932,13285,0,1702571030,13042.958222199995,89.86435311000241,53501.39574624001 2023-12-14,16:23:52.000,348,11073964,12805,0,1702571031,13042.958222199995,89.8502548500037,53501.39574624001 2023-12-14,16:23:53.000,348,11073887,13085,0,1702571032,13042.94474957999,89.8361565899977,53501.45863032 2023-12-14,16:23:54.000,348,11073915,12565,0,1702571033,13042.97169482,89.8361565899977,53501.39574624001 2023-12-14,16:23:55.000,348,11073923,13205,0,1702571034,13042.8908591,89.79386181000154,53501.28395232 2023-12-14,16:23:56.000,348,11073939,13045,0,1702571035,13042.95148589,89.77976355000283,53501.26299096 2023-12-14,16:23:57.000,348,11073921,12885,0,1702571036,13042.94474957999,89.76566529000411,53501.276965200006 2023-12-14,16:23:58.000,348,11073917,12965,0,1702571037,13042.978431129995,89.78681268000219,53501.304913680004 2023-12-14,16:23:59.000,348,11073915,13285,0,1702571038,13042.938013269995,89.75861616000475,53501.23504248 2023-12-14,16:24:00.000,348,11073914,12685,0,1702571039,13042.938013269995,89.76566529000411,53501.20010688001 2023-12-14,16:24:01.000,348,11073927,12845,0,1702571040,13043.00537636999,89.8009109400009,53501.3119008 2023-12-14,16:24:02.000,348,11073885,12805,0,1702571041,13043.05253054,89.71632138000132,53501.2420296 2023-12-14,16:24:03.000,348,11073880,12805,0,1702571042,13042.99190375,89.70927225000196,53501.21408112 2023-12-14,16:24:04.000,348,11073931,13005,0,1702571043,13043.01211268,89.7022231200026,53501.22106824 2023-12-14,16:24:05.000,348,11073915,12925,0,1702571044,13042.97169482,89.65992833999917,53501.14420992 2023-12-14,16:24:06.000,348,11073951,13045,0,1702571045,13042.97169482,89.65287920999981,53501.12324856 2023-12-14,16:24:07.000,348,11073913,12765,0,1702571046,13043.03232161,89.62468269000237,53501.22106824 2023-12-14,16:24:08.000,348,11073891,12525,0,1702571047,13042.98516743999,89.63173182000173,53501.13023568001 2023-12-14,16:24:09.000,348,11073911,12805,0,1702571048,13042.958222199995,89.62468269000237,53501.12324856 2023-12-14,16:24:10.000,348,11073856,12765,0,1702571049,13042.91106803,89.61763356000301,53501.0673516 2023-12-14,16:24:11.000,348,11073917,12965,0,1702571050,13042.897595409995,89.58238790999894,53500.9974804 2023-12-14,16:24:12.000,348,11073890,12845,0,1702571051,13042.87065017,89.6035353000043,53500.96254480001 2023-12-14,16:24:13.000,348,11073931,12805,0,1702571052,13042.92454064999,89.56828965000022,53501.02542888 2023-12-14,16:24:14.000,348,11073885,13125,0,1702571053,13042.88412278999,89.54009313000279,53500.990493280005 2023-12-14,16:24:15.000,348,11073890,12805,0,1702571054,13042.857177549995,89.56124052000087,53501.05337736 2023-12-14,16:24:16.000,348,11073934,13045,0,1702571055,13042.74939659,89.56124052000087,53500.90664784 2023-12-14,16:24:17.000,348,11073889,13125,0,1702571056,13042.80328706999,89.51894574000471,53500.9974804 2023-12-14,16:24:18.000,348,11073979,12805,0,1702571057,13042.80328706999,89.56124052000087,53501.00446752 2023-12-14,16:24:19.000,348,11073856,12725,0,1702571058,13042.76960552,89.5541913900015,53500.97651904 2023-12-14,16:24:20.000,348,11073902,12845,0,1702571059,13042.70224241999,89.53304400000343,53500.87869936 2023-12-14,16:24:21.000,348,11073914,12765,0,1702571060,13042.68203348999,89.47665096000128,53500.90664784 2023-12-14,16:24:22.000,348,11073938,12885,0,1702571061,13042.648351939999,89.43435617999785,53500.857738 2023-12-14,16:24:23.000,348,11073907,12885,0,1702571062,13042.72245134999,89.39911053000105,53500.95555768 2023-12-14,16:24:24.000,348,11073954,13165,0,1702571063,13042.668560869999,89.34976661999826,53500.94857056 2023-12-14,16:24:25.000,348,11073938,12845,0,1702571064,13042.648351939999,89.32157010000083,53500.89267360001 2023-12-14,16:24:26.000,348,11073910,12925,0,1702571065,13042.547307289999,89.31452097000147,53500.822802400005 2023-12-14,16:24:27.000,348,11073931,12765,0,1702571066,13042.580988839989,89.2440296700006,53500.80184104 2023-12-14,16:24:28.000,348,11073915,13085,0,1702571067,13042.520362049989,89.20173489000445,53500.83677664 2023-12-14,16:24:29.000,348,11073922,12965,0,1702571068,13042.527098359998,89.18058749999909,53500.80882816 2023-12-14,16:24:30.000,348,11073917,13085,0,1702571069,13042.439526329988,89.16648924000037,53500.73895696 2023-12-14,16:24:31.000,348,11073921,13005,0,1702571070,13042.392372159993,89.10304706999887,53500.69004712 2023-12-14,16:24:32.000,348,11073934,13205,0,1702571071,13042.446262639998,89.08189968000079,53500.73895696 2023-12-14,16:24:33.000,348,11073890,13125,0,1702571072,13042.325009059998,89.08189968000079,53500.62017592 2023-12-14,16:24:34.000,348,11073939,12645,0,1702571073,13042.331745369993,89.11009619999822,53500.64113728 2023-12-14,16:24:35.000,348,11073915,13325,0,1702571074,13042.250909649993,89.0959979399995,53500.59222744 2023-12-14,16:24:36.000,348,11073882,12685,0,1702571075,13042.210491789992,89.15944011000101,53500.536330480005 2023-12-14,16:24:37.000,348,11073911,12605,0,1702571076,13042.183546549997,89.15239098000166,53500.57825320001 2023-12-14,16:24:38.000,348,11073928,13245,0,1702571077,13042.143128689997,89.17353836999973,53500.5433176 2023-12-14,16:24:39.000,348,11073922,13125,0,1702571078,13042.143128689997,89.22993141000188,53500.4734464 2023-12-14,16:24:40.000,348,11073889,12885,0,1702571079,13042.095974520002,89.26517705999868,53500.49440776 2023-12-14,16:24:41.000,348,11073959,12965,0,1702571080,13042.089238209992,89.25812792999932,53500.45947216001 2023-12-14,16:24:42.000,348,11073888,12805,0,1702571081,13042.089238209992,89.28632445000403,53500.46645928 2023-12-14,16:24:43.000,348,11073951,13085,0,1702571082,13042.035347730001,89.30042271000275,53500.38960096001 2023-12-14,16:24:44.000,348,11073899,12965,0,1702571083,13041.961248319996,89.32861923000019,53500.36165248001 2023-12-14,16:24:45.000,348,11073906,13085,0,1702571084,13041.934303080001,89.30042271000275,53500.30575552 2023-12-14,16:24:46.000,348,11073906,12885,0,1702571085,13041.91409415,89.30042271000275,53500.24287144001 2023-12-14,16:24:47.000,348,11073901,12805,0,1702571086,13041.974720940001,89.27222618999804,53500.28479416 2023-12-14,16:24:48.000,348,11073929,12685,0,1702571087,13041.954512010001,89.22993141000188,53500.26383280001 2023-12-14,16:24:49.000,348,11073879,13205,0,1702571088,13041.994929870001,89.20173489000445,53500.18697448 2023-12-14,16:24:50.000,348,11073922,13045,0,1702571089,13041.961248319996,89.18058749999909,53500.152038880005 2023-12-14,16:24:51.000,348,11073949,12925,0,1702571090,13042.035347730001,89.11714533000486,53500.082167680004 2023-12-14,16:24:52.000,348,11073913,12685,0,1702571091,13042.028611419992,89.0959979399995,53500.09614192001 2023-12-14,16:24:53.000,348,11073921,12925,0,1702571092,13042.055556660001,89.06075229000271,53500.00530936001 2023-12-14,16:24:54.000,348,11073868,12965,0,1702571093,13042.143128689997,89.04665403000399,53500.07518056001 2023-12-14,16:24:55.000,348,11073881,13005,0,1702571094,13042.143128689997,88.9973101200012,53500.06819344 2023-12-14,16:24:56.000,348,11073954,13005,0,1702571095,13042.190282859992,88.91272056000162,53499.984348000005 2023-12-14,16:24:57.000,348,11073947,12725,0,1702571096,13042.277854890002,88.89157317000354,53500.02627072001 2023-12-14,16:24:58.000,348,11073917,12805,0,1702571097,13042.237437030002,88.84927839000011,53500.00530936001 2023-12-14,16:24:59.000,348,11073912,13125,0,1702571098,13042.277854890002,88.84927839000011,53499.97037376 2023-12-14,16:25:00.000,348,11073895,12965,0,1702571099,13042.230700719992,88.85632751999947,53499.914476800004 2023-12-14,16:25:01.000,348,11073931,12925,0,1702571100,13042.230700719992,88.86337664999883,53499.85857984001 2023-12-14,16:25:02.000,348,11073891,13165,0,1702571101,13042.257645960002,88.87747491000482,53499.87255408 2023-12-14,16:25:03.000,348,11073907,12845,0,1702571102,13042.311536439993,88.91272056000162,53499.94242528 2023-12-14,16:25:04.000,348,11073941,12965,0,1702571103,13042.244173339997,88.92681882000034,53499.92845104001 2023-12-14,16:25:05.000,348,11073882,12805,0,1702571104,13042.365426919998,88.9973101200012,53499.914476800004 2023-12-14,16:25:06.000,348,11073925,13325,0,1702571105,13042.291327509993,89.06075229000271,53499.87255408 2023-12-14,16:25:07.000,348,11073931,12965,0,1702571106,13042.291327509993,89.13829272000294,53499.79569576 2023-12-14,16:25:08.000,348,11073895,13165,0,1702571107,13042.311536439993,89.18058749999909,53499.79569576 2023-12-14,16:25:09.000,348,11073914,12845,0,1702571108,13042.325009059998,89.22993141000188,53499.78870864001 2023-12-14,16:25:10.000,348,11073956,12805,0,1702571109,13042.304800129998,89.25107879999996,53499.73281168 2023-12-14,16:25:11.000,348,11073877,13165,0,1702571110,13042.392372159993,89.33566835999954,53499.7048632 2023-12-14,16:25:12.000,348,11073893,12845,0,1702571111,13042.500153119989,89.3568157500049,53499.78172152 2023-12-14,16:25:13.000,348,11073891,12965,0,1702571112,13042.560779909989,89.39911053000105,53499.79569576 2023-12-14,16:25:14.000,348,11073955,12845,0,1702571113,13042.594461459994,89.3568157500049,53499.78870864001 2023-12-14,16:25:15.000,348,11073907,13125,0,1702571114,13042.594461459994,89.37091401000362,53499.71883744001 2023-12-14,16:25:16.000,348,11073927,13045,0,1702571115,13042.70224241999,89.32157010000083,53499.73281168 2023-12-14,16:25:17.000,348,11073848,12845,0,1702571116,13042.84370492999,89.25812792999932,53499.75377304 2023-12-14,16:25:18.000,348,11073926,12845,0,1702571117,13042.91106803,89.21583315000316,53499.80967000001 2023-12-14,16:25:19.000,348,11073857,12725,0,1702571118,13042.998640059996,89.19468575999781,53499.746785920004 2023-12-14,16:25:20.000,348,11073889,13085,0,1702571119,13043.059266849996,89.1453418500023,53499.80967000001 2023-12-14,16:25:21.000,348,11073924,13125,0,1702571120,13043.193993050001,89.12419446000422,53499.78870864001 2023-12-14,16:25:22.000,348,11073914,13045,0,1702571121,13043.261356149997,89.06780142000207,53499.85159272 2023-12-14,16:25:23.000,348,11073925,12485,0,1702571122,13043.321982939997,89.10304706999887,53499.76076016001 2023-12-14,16:25:24.000,348,11073918,13005,0,1702571123,13043.375873420002,89.06075229000271,53499.78172152 2023-12-14,16:25:25.000,348,11073953,12885,0,1702571124,13043.409554969992,89.07485055000143,53499.78870864001 2023-12-14,16:25:26.000,348,11073913,12965,0,1702571125,13043.497127000002,89.02550663999864,53499.80967000001 2023-12-14,16:25:27.000,348,11073924,12885,0,1702571126,13043.551017479993,88.98321186000248,53499.935438160006 2023-12-14,16:25:28.000,348,11073911,12845,0,1702571127,13043.571226409993,88.96911360000377,53500.0192836 2023-12-14,16:25:29.000,348,11073896,12885,0,1702571128,13043.591435339993,88.96911360000377,53500.04024496 2023-12-14,16:25:30.000,348,11073970,13125,0,1702571129,13043.557753790003,88.96911360000377,53499.96338664 2023-12-14,16:25:31.000,348,11073950,12805,0,1702571130,13043.571226409993,88.9620644700044,53500.00530936001 2023-12-14,16:25:32.000,348,11073960,13165,0,1702571131,13043.577962719988,88.94091707999905,53500.033257840005 2023-12-14,16:25:33.000,348,11073913,12965,0,1702571132,13043.571226409993,88.9620644700044,53500.04024496 2023-12-14,16:25:34.000,348,11073948,12925,0,1702571133,13043.577962719988,89.00435925000056,53500.14505176001 2023-12-14,16:25:35.000,348,11073905,13205,0,1702571134,13043.591435339993,89.05370316000335,53500.05421920001 2023-12-14,16:25:36.000,348,11073901,12885,0,1702571135,13043.604907959998,88.98321186000248,53500.13107752 2023-12-14,16:25:37.000,348,11073956,12925,0,1702571136,13043.645325819998,88.98321186000248,53500.17300024001 2023-12-14,16:25:38.000,348,11073950,13005,0,1702571137,13043.658798439988,88.95501533999777,53500.17300024001 2023-12-14,16:25:39.000,348,11073926,12925,0,1702571138,13043.631853199993,88.94091707999905,53500.20793584 2023-12-14,16:25:40.000,348,11073903,12845,0,1702571139,13043.618380579988,88.9620644700044,53500.19396160001 2023-12-14,16:25:41.000,348,11073895,12685,0,1702571140,13043.618380579988,88.97616273000313,53500.17998736 2023-12-14,16:25:42.000,348,11073929,12925,0,1702571141,13043.645325819998,88.96911360000377,53500.27780704 2023-12-14,16:25:43.000,348,11073933,12805,0,1702571142,13043.685743679998,89.00435925000056,53500.32671688 2023-12-14,16:25:44.000,348,11073915,12805,0,1702571143,13043.719425229989,88.9620644700044,53500.2987684 2023-12-14,16:25:45.000,348,11073901,12765,0,1702571144,13043.665534749998,89.01140837999992,53500.36165248001 2023-12-14,16:25:46.000,348,11073947,12805,0,1702571145,13043.679007369989,88.9973101200012,53500.39658808 2023-12-14,16:25:47.000,348,11073887,13125,0,1702571146,13043.584699029998,89.032555769998,53500.30575552 2023-12-14,16:25:48.000,348,11073911,13045,0,1702571147,13043.530808549993,89.06075229000271,53500.368639600005 2023-12-14,16:25:49.000,348,11073913,12965,0,1702571148,13043.564490099998,89.0959979399995,53500.4035752 2023-12-14,16:25:50.000,348,11073939,12965,0,1702571149,13043.524072239998,89.15944011000101,53500.39658808 2023-12-14,16:25:51.000,348,11073930,12725,0,1702571150,13043.476918070002,89.25812792999932,53500.44549792 2023-12-14,16:25:52.000,348,11073918,13045,0,1702571151,13043.436500210002,89.34976661999826,53500.4734464 2023-12-14,16:25:53.000,348,11073884,12765,0,1702571152,13043.483654379997,89.38501227000233,53500.50139488 2023-12-14,16:25:54.000,348,11073919,12885,0,1702571153,13043.416291280002,89.41320878999977,53500.51536912 2023-12-14,16:25:55.000,348,11073936,12805,0,1702571154,13043.295037700002,89.46960183000192,53500.4734464 2023-12-14,16:25:56.000,348,11073956,13125,0,1702571155,13043.308510319992,89.47665096000128,53500.487420640005 2023-12-14,16:25:57.000,348,11073931,13125,0,1702571156,13043.261356149997,89.51189660999808,53500.59222744 2023-12-14,16:25:58.000,348,11073919,13005,0,1702571157,13043.247883529992,89.47665096000128,53500.55729184001 2023-12-14,16:25:59.000,348,11073903,12845,0,1702571158,13043.153575190001,89.46255270000256,53500.52235624 2023-12-14,16:26:00.000,348,11073927,13045,0,1702571159,13043.247883529992,89.42730704999849,53500.57825320001 2023-12-14,16:26:01.000,348,11073887,13005,0,1702571160,13043.274828770001,89.40615966000041,53500.63415016 2023-12-14,16:26:02.000,348,11073974,13085,0,1702571161,13043.274828770001,89.42025791999913,53500.606201680006 2023-12-14,16:26:03.000,348,11073905,12645,0,1702571162,13043.234410910001,89.40615966000041,53500.59222744 2023-12-14,16:26:04.000,348,11073949,12965,0,1702571163,13043.227674599992,89.3568157500049,53500.59222744 2023-12-14,16:26:05.000,348,11073895,12885,0,1702571164,13043.227674599992,89.3920614000017,53500.585240320004 2023-12-14,16:26:06.000,348,11073907,12765,0,1702571165,13043.193993050001,89.37796314000298,53500.550304719996 2023-12-14,16:26:07.000,348,11073946,12925,0,1702571166,13043.241147219996,89.33566835999954,53500.704021360005 2023-12-14,16:26:08.000,348,11073898,12645,0,1702571167,13043.247883529992,89.36386488000426,53500.71100848 2023-12-14,16:26:09.000,348,11073895,12845,0,1702571168,13043.220938289996,89.40615966000041,53500.74594408001 2023-12-14,16:26:10.000,348,11073946,12765,0,1702571169,13043.187256739991,89.47665096000128,53500.66908576 2023-12-14,16:26:11.000,348,11073943,13325,0,1702571170,13043.180520429996,89.50484747999872,53500.71100848 2023-12-14,16:26:12.000,348,11073941,12525,0,1702571171,13043.153575190001,89.51189660999808,53500.752931200004 2023-12-14,16:26:13.000,348,11073916,12725,0,1702571172,13043.119893639996,89.58238790999894,53500.74594408001 2023-12-14,16:26:14.000,348,11073979,12845,0,1702571173,13043.133366260001,89.62468269000237,53500.79485392001 2023-12-14,16:26:15.000,348,11073894,12525,0,1702571174,13043.0929484,89.68812486000388,53500.822802400005 2023-12-14,16:26:16.000,348,11073923,12925,0,1702571175,13043.146838879991,89.73041964000004,53500.80184104 2023-12-14,16:26:17.000,348,11073919,12765,0,1702571176,13043.207465669992,89.8009109400009,53500.87869936 2023-12-14,16:26:18.000,348,11073919,12885,0,1702571177,13043.207465669992,89.85730398000305,53500.822802400005 2023-12-14,16:26:19.000,348,11073923,12845,0,1702571178,13043.214201980001,89.88550050000049,53500.86472512001 2023-12-14,16:26:20.000,348,11073886,13005,0,1702571179,13043.200729359996,89.86435311000241,53500.83677664 2023-12-14,16:26:21.000,348,11073986,13005,0,1702571180,13043.241147219996,89.87845137000113,53500.79485392001 2023-12-14,16:26:22.000,348,11073890,13005,0,1702571181,13043.362400799997,89.89254962999985,53500.89267360001 2023-12-14,16:26:23.000,348,11073935,13045,0,1702571182,13043.456709140002,89.78681268000219,53500.97651904 2023-12-14,16:26:24.000,348,11073872,12645,0,1702571183,13043.564490099998,89.74451789999875,53500.920622080004 2023-12-14,16:26:25.000,348,11073878,12765,0,1702571184,13043.665534749998,89.7022231200026,53500.94857056 2023-12-14,16:26:26.000,348,11073936,12965,0,1702571185,13043.705952609998,89.63173182000173,53500.91363496001 2023-12-14,16:26:27.000,348,11073939,12645,0,1702571186,13043.854151429994,89.54714226000215,53500.990493280005 2023-12-14,16:26:28.000,348,11073892,12965,0,1702571187,13043.9686687,89.46960183000192,53501.00446752 2023-12-14,16:26:29.000,348,11073885,13045,0,1702571188,13044.06971335,89.41320878999977,53500.97651904 2023-12-14,16:26:30.000,348,11073884,13165,0,1702571189,13044.096658589995,89.40615966000041,53500.9974804 2023-12-14,16:26:31.000,348,11073908,13165,0,1702571190,13044.21117586,89.37091401000362,53501.01844176 2023-12-14,16:26:32.000,348,11073908,12725,0,1702571191,13044.366110989991,89.30747184000211,53501.109274320006 2023-12-14,16:26:33.000,348,11073866,12445,0,1702571192,13044.406528849991,89.32861923000019,53501.14420992 2023-12-14,16:26:34.000,348,11073910,13005,0,1702571193,13044.467155639992,89.32861923000019,53501.13023568001 2023-12-14,16:26:35.000,348,11073924,12725,0,1702571194,13044.460419329997,89.33566835999954,53501.137222800004 2023-12-14,16:26:36.000,348,11073876,13245,0,1702571195,13044.487364569992,89.40615966000041,53501.21408112 2023-12-14,16:26:37.000,348,11073879,12685,0,1702571196,13044.534518740002,89.46960183000192,53501.256003840004 2023-12-14,16:26:38.000,348,11073871,13045,0,1702571197,13044.521046119997,89.51894574000471,53501.256003840004 2023-12-14,16:26:39.000,348,11073897,12725,0,1702571198,13044.554727670002,89.5541913900015,53501.276965200006 2023-12-14,16:26:40.000,348,11073941,12765,0,1702571199,13044.568200289992,89.61058443000366,53501.28395232 2023-12-14,16:26:41.000,348,11073907,13085,0,1702571200,13044.655772320002,89.65287920999981,53501.36081064 2023-12-14,16:26:42.000,348,11073915,13525,0,1702571201,13044.696190180002,89.70927225000196,53501.374784880005 2023-12-14,16:26:43.000,348,11073917,12845,0,1702571202,13044.723135419998,89.76566529000411,53501.35382352 2023-12-14,16:26:44.000,348,11073925,12965,0,1702571203,13044.783762209998,89.84320572000433,53501.381772 2023-12-14,16:26:45.000,348,11073946,13165,0,1702571204,13044.851125309993,89.87845137000113,53501.40273336 2023-12-14,16:26:46.000,348,11073914,12885,0,1702571205,13044.864597929998,89.87140224000177,53501.374784880005 2023-12-14,16:26:47.000,348,11073933,12685,0,1702571206,13044.985851509999,89.89254962999985,53501.47959168 2023-12-14,16:26:48.000,348,11073885,12845,0,1702571207,13045.16099556999,89.90664788999857,53501.50754016 2023-12-14,16:26:49.000,348,11073915,12925,0,1702571208,13045.275512839995,89.84320572000433,53501.52850152 2023-12-14,16:26:50.000,348,11073909,12685,0,1702571209,13045.34961225,89.81500919999962,53501.58439848001 2023-12-14,16:26:51.000,348,11073901,12645,0,1702571210,13045.416975349995,89.78681268000219,53501.591385600004 2023-12-14,16:26:52.000,348,11073927,13045,0,1702571211,13045.544965239991,89.71632138000132,53501.63330832001 2023-12-14,16:26:53.000,348,11073901,13045,0,1702571212,13045.726845609992,89.7022231200026,53501.65426968001 2023-12-14,16:26:54.000,348,11073938,13005,0,1702571213,13045.814417640002,89.62468269000237,53501.6961924 2023-12-14,16:26:55.000,348,11073923,12605,0,1702571214,13045.922198599998,89.61763356000301,53501.710166640005 2023-12-14,16:26:56.000,348,11073910,12845,0,1702571215,13046.016506939988,89.56828965000022,53501.77305072001 2023-12-14,16:26:57.000,348,11073915,13445,0,1702571216,13046.178178379989,89.54714226000215,53501.89183176 2023-12-14,16:26:58.000,348,11073906,12845,0,1702571217,13046.238805169989,89.5541913900015,53501.905806 2023-12-14,16:26:59.000,348,11073933,12965,0,1702571218,13046.306168269999,89.61763356000301,53501.91279312 2023-12-14,16:27:00.000,348,11073897,12805,0,1702571219,13046.25901409999,89.65287920999981,53501.87087040001 2023-12-14,16:27:01.000,348,11073923,12765,0,1702571220,13046.29943195999,89.7374687699994,53501.947728720006 2023-12-14,16:27:02.000,348,11073930,12925,0,1702571221,13046.38026767999,89.85730398000305,53501.996638560006 2023-12-14,16:27:03.000,348,11073929,12805,0,1702571222,13046.474576019995,89.96304093000072,53502.13638096001 2023-12-14,16:27:04.000,348,11073913,12725,0,1702571223,13046.50152125999,90.0476304900003,53502.19227792 2023-12-14,16:27:05.000,348,11073920,12725,0,1702571224,13046.5284665,90.1463183099986,53502.213239280005 2023-12-14,16:27:06.000,348,11073965,13045,0,1702571225,13046.46110339999,90.21680960999947,53502.20625216001 2023-12-14,16:27:07.000,348,11073927,13205,0,1702571226,13046.54193911999,90.32959569000377,53502.27612336001 2023-12-14,16:27:08.000,348,11073947,12885,0,1702571227,13046.56214804999,90.41418525000336,53502.3599688 2023-12-14,16:27:09.000,348,11073884,12805,0,1702571228,13046.555411739995,90.47762742000486,53502.35298168001 2023-12-14,16:27:10.000,348,11073932,13045,0,1702571229,13046.535202809995,90.61861001999932,53502.41586576 2023-12-14,16:27:11.000,348,11073968,12765,0,1702571230,13046.60930222,90.66795393000211,53502.478749840004 2023-12-14,16:27:12.000,348,11073896,12885,0,1702571231,13046.66992901,90.61156088999996,53502.56958240001 2023-12-14,16:27:13.000,348,11073905,12965,0,1702571232,13046.703610559991,90.73844523000298,53502.604518 2023-12-14,16:27:14.000,348,11073947,12765,0,1702571233,13046.723819489991,90.67500306000147,53502.63246648 2023-12-14,16:27:15.000,348,11073935,13005,0,1702571234,13046.68340162999,90.72434697000426,53502.58355664 2023-12-14,16:27:16.000,348,11073939,12965,0,1702571235,13046.784446279991,90.68205219000083,53502.73028616 2023-12-14,16:27:17.000,348,11073931,13125,0,1702571236,13046.818127829996,90.66090480000275,53502.80714448001 2023-12-14,16:27:18.000,348,11073895,12965,0,1702571237,13046.831600450001,90.61156088999996,53502.80015736 2023-12-14,16:27:19.000,348,11073919,12965,0,1702571238,13046.851809380001,90.56926611000381,53502.80714448001 2023-12-14,16:27:20.000,348,11073909,13085,0,1702571239,13046.878754619996,90.48467655000422,53502.87701568001 2023-12-14,16:27:21.000,348,11073929,13165,0,1702571240,13046.932645100002,90.47762742000486,53502.953874000006 2023-12-14,16:27:22.000,348,11073958,12965,0,1702571241,13046.939381409997,90.40008699000464,53502.96086112 2023-12-14,16:27:23.000,348,11073905,12965,0,1702571242,13046.892227240001,90.37893959999928,53502.96784824 2023-12-14,16:27:24.000,348,11073934,13045,0,1702571243,13046.858545689996,90.36484134000057,53502.99579672001 2023-12-14,16:27:25.000,348,11073936,12805,0,1702571244,13046.791182590001,90.42828351000207,53503.03073232 2023-12-14,16:27:26.000,348,11073975,12925,0,1702571245,13046.764237349991,90.42828351000207,53503.03073232 2023-12-14,16:27:27.000,348,11073927,12765,0,1702571246,13046.797918899996,90.4423817700008,53503.170474720006 2023-12-14,16:27:28.000,348,11073940,12965,0,1702571247,13046.797918899996,90.52697133000038,53503.170474720006 2023-12-14,16:27:29.000,348,11073901,13005,0,1702571248,13046.77097366,90.64680654000404,53503.1984232 2023-12-14,16:27:30.000,348,11073986,12885,0,1702571249,13046.737292109996,90.75959262000106,53503.17746184 2023-12-14,16:27:31.000,348,11073949,12965,0,1702571250,13046.75076473,90.83713305000128,53503.219384560005 2023-12-14,16:27:32.000,348,11073888,12885,0,1702571251,13046.723819489991,90.89352609000343,53503.268294400004 2023-12-14,16:27:33.000,348,11073894,13045,0,1702571252,13046.717083179996,91.03450868999789,53503.34515272 2023-12-14,16:27:34.000,348,11073938,12925,0,1702571253,13046.703610559991,91.04155782000453,53503.36611408 2023-12-14,16:27:35.000,348,11073879,12965,0,1702571254,13046.71034687,91.12614738000411,53503.38008832001 2023-12-14,16:27:36.000,348,11073870,12965,0,1702571255,13046.75076473,91.15434390000155,53503.40803680001 2023-12-14,16:27:37.000,348,11073897,12765,0,1702571256,13046.75076473,91.20368781000434,53503.42899816001 2023-12-14,16:27:38.000,348,11073965,12685,0,1702571257,13046.797918899996,91.2459825900005,53503.49188224 2023-12-14,16:27:39.000,348,11073912,12925,0,1702571258,13046.797918899996,91.25303171999985,53503.52681784001 2023-12-14,16:27:40.000,348,11073922,12845,0,1702571259,13046.831600450001,91.25303171999985,53503.47790800001 2023-12-14,16:27:41.000,348,11073900,12885,0,1702571260,13046.858545689996,91.1966386799977,53503.56175344 2023-12-14,16:27:42.000,348,11073904,12885,0,1702571261,13046.939381409997,91.14024564000283,53503.56874056 2023-12-14,16:27:43.000,348,11073898,12845,0,1702571262,13047.020217129997,91.10499998999876,53503.73643144 2023-12-14,16:27:44.000,348,11073889,13005,0,1702571263,13047.067371299992,90.98516478000238,53503.771367040004 2023-12-14,16:27:45.000,348,11073925,12965,0,1702571264,13047.060634989997,90.95696825999767,53503.792328400006 2023-12-14,16:27:46.000,348,11073955,12965,0,1702571265,13047.020217129997,90.84418218000064,53503.74341856001 2023-12-14,16:27:47.000,348,11073960,13005,0,1702571266,13047.047162369992,90.81598566000321,53503.841238240006 2023-12-14,16:27:48.000,348,11073924,12645,0,1702571267,13047.121261779997,90.80893653000385,53503.87617384 2023-12-14,16:27:49.000,348,11073913,13165,0,1702571268,13047.107789159993,90.83008392000193,53503.92508368 2023-12-14,16:27:50.000,348,11073875,12925,0,1702571269,13047.060634989997,90.80893653000385,53503.92508368 2023-12-14,16:27:51.000,348,11073942,12965,0,1702571270,13047.087580229992,90.80893653000385,53504.008929120006 2023-12-14,16:27:52.000,348,11073909,12725,0,1702571271,13047.134734400002,90.82303479000257,53504.09277456 2023-12-14,16:27:53.000,348,11073925,13005,0,1702571272,13047.067371299992,90.80188740000449,53504.176620000006 2023-12-14,16:27:54.000,348,11073921,12925,0,1702571273,13047.033689750002,90.87237869999808,53504.13469728 2023-12-14,16:27:55.000,348,11073924,12765,0,1702571274,13047.074107610002,90.91467348000151,53504.18360712 2023-12-14,16:27:56.000,348,11073912,12805,0,1702571275,13047.114525470002,90.94286999999895,53504.26745256001 2023-12-14,16:27:57.000,348,11073907,12805,0,1702571276,13047.121261779997,90.9640173900043,53504.295401040006 2023-12-14,16:27:58.000,348,11073917,13045,0,1702571277,13047.134734400002,91.00631217000046,53504.24649120001 2023-12-14,16:27:59.000,348,11073867,13005,0,1702571278,13047.154943330002,90.98516478000238,53504.30937528 2023-12-14,16:28:00.000,348,11073880,12965,0,1702571279,13047.282933219998,91.00631217000046,53504.35828512 2023-12-14,16:28:01.000,348,11073886,12685,0,1702571280,13047.330087389993,91.02745955999853,53504.351298 2023-12-14,16:28:02.000,348,11073917,12805,0,1702571281,13047.390714179994,91.04860695000389,53504.38623360001 2023-12-14,16:28:03.000,348,11073964,12845,0,1702571282,13047.363768939998,91.04860695000389,53504.323349520004 2023-12-14,16:28:04.000,348,11073883,12685,0,1702571283,13047.505231449999,91.0979508599994,53504.37924648 2023-12-14,16:28:05.000,348,11073916,13005,0,1702571284,13047.532176689994,91.12614738000411,53504.33732376001 2023-12-14,16:28:06.000,348,11073908,12965,0,1702571285,13047.532176689994,91.14024564000283,53504.40020784 2023-12-14,16:28:07.000,348,11073893,13205,0,1702571286,13047.613012409995,91.13319651000347,53504.47706616 2023-12-14,16:28:08.000,348,11073882,13045,0,1702571287,13047.61974871999,91.17549128999963,53504.45610480001 2023-12-14,16:28:09.000,348,11073843,12765,0,1702571288,13047.6062761,91.17549128999963,53504.560911600005 2023-12-14,16:28:10.000,348,11073944,13205,0,1702571289,13047.56585824,91.18958954999835,53504.48405328001 2023-12-14,16:28:11.000,348,11073921,12805,0,1702571290,13047.6062761,91.17549128999963,53504.49802752 2023-12-14,16:28:12.000,348,11073960,12805,0,1702571291,13047.55912192999,91.2459825900005,53504.51898888 2023-12-14,16:28:13.000,348,11073885,13045,0,1702571292,13047.51870406999,91.25303171999985,53504.57488584 2023-12-14,16:28:14.000,348,11073887,12965,0,1702571293,13047.458077279989,91.25303171999985,53504.57488584 2023-12-14,16:28:15.000,348,11073905,12805,0,1702571294,13047.390714179994,91.31647389000136,53504.630782800006 2023-12-14,16:28:16.000,348,11073925,12765,0,1702571295,13047.357032629989,91.3446704099988,53504.609821440004 2023-12-14,16:28:17.000,348,11073961,12885,0,1702571296,13047.303142149998,91.35876867000479,53504.69366688 2023-12-14,16:28:18.000,348,11073924,12645,0,1702571297,13047.195361190003,91.38696519000223,53504.630782800006 2023-12-14,16:28:19.000,348,11073910,12885,0,1702571298,13047.141470709998,91.41516170999967,53504.58187296001 2023-12-14,16:28:20.000,348,11073902,12845,0,1702571299,13047.101052849997,91.47155475000181,53504.63776992 2023-12-14,16:28:21.000,348,11073875,13005,0,1702571300,13047.026953439992,91.51384952999797,53504.54693736 2023-12-14,16:28:22.000,348,11073904,12525,0,1702571301,13047.026953439992,91.57729169999948,53504.60283432001 2023-12-14,16:28:23.000,348,11073883,13325,0,1702571302,13047.154943330002,91.61958648000291,53504.67270552001 2023-12-14,16:28:24.000,348,11073917,13005,0,1702571303,13047.168415949993,91.6548321299997,53504.63776992 2023-12-14,16:28:25.000,348,11073929,12965,0,1702571304,13047.154943330002,91.7041760400025,53504.65174416001 2023-12-14,16:28:26.000,348,11073938,12965,0,1702571305,13047.168415949993,91.75351994999801,53504.51898888 2023-12-14,16:28:27.000,348,11073882,12805,0,1702571306,13047.229042739993,91.78171647000272,53504.56789872 2023-12-14,16:28:28.000,348,11073921,13005,0,1702571307,13047.262724289998,91.767618210004,53504.630782800006 2023-12-14,16:28:29.000,348,11073931,12765,0,1702571308,13047.330087389993,91.767618210004,53504.5958472 2023-12-14,16:28:30.000,348,11073896,12925,0,1702571309,13047.330087389993,91.79581473000144,53504.56789872 2023-12-14,16:28:31.000,348,11073925,12885,0,1702571310,13047.363768939998,91.78876560000208,53504.55392448001 2023-12-14,16:28:32.000,348,11073861,12765,0,1702571311,13047.437868349989,91.78876560000208,53504.68667976 2023-12-14,16:28:33.000,348,11073897,12965,0,1702571312,13047.471549899994,91.78171647000272,53504.68667976 2023-12-14,16:28:34.000,348,11073919,12765,0,1702571313,13047.451340969994,91.83106037999823,53504.609821440004 2023-12-14,16:28:35.000,348,11073935,13285,0,1702571314,13047.397450489989,91.78171647000272,53504.58187296001 2023-12-14,16:28:36.000,348,11073899,12925,0,1702571315,13047.330087389993,91.77466734000336,53504.60283432001 2023-12-14,16:28:37.000,348,11073893,13085,0,1702571316,13047.336823699989,91.71827430000121,53504.65174416001 2023-12-14,16:28:38.000,348,11073906,12925,0,1702571317,13047.296405839988,91.79581473000144,53504.61680856 2023-12-14,16:28:39.000,348,11073966,12965,0,1702571318,13047.255987979988,91.69712691000313,53504.658731280004 2023-12-14,16:28:40.000,348,11073866,12965,0,1702571319,13047.242515359998,91.74647081999865,53504.67270552001 2023-12-14,16:28:41.000,348,11073919,13045,0,1702571320,13047.208833809993,91.68302865000442,53504.679692640006 2023-12-14,16:28:42.000,348,11073875,12765,0,1702571321,13047.127998089993,91.74647081999865,53504.67270552001 2023-12-14,16:28:43.000,348,11073935,12805,0,1702571322,13047.033689750002,91.75351994999801,53504.56789872 2023-12-14,16:28:44.000,348,11073919,12805,0,1702571323,13047.033689750002,91.79581473000144,53504.65174416001 2023-12-14,16:28:45.000,348,11073944,13205,0,1702571324,13047.033689750002,91.77466734000336,53504.53296312001 2023-12-14,16:28:46.000,348,11073951,12965,0,1702571325,13047.026953439992,91.83106037999823,53504.54693736 2023-12-14,16:28:47.000,348,11073907,12965,0,1702571326,13047.127998089993,91.88745342000038,53504.64475704 2023-12-14,16:28:48.000,348,11073902,13045,0,1702571327,13047.188624879993,91.9015516799991,53504.609821440004 2023-12-14,16:28:49.000,348,11073939,13045,0,1702571328,13047.181888569998,91.9015516799991,53504.56789872 2023-12-14,16:28:50.000,348,11073943,12925,0,1702571329,13047.215570119988,91.90860080999846,53504.57488584 2023-12-14,16:28:51.000,348,11073901,12925,0,1702571330,13047.269460599993,91.92974820000381,53504.525976 2023-12-14,16:28:52.000,348,11073899,13005,0,1702571331,13047.289669529993,91.95089559000189,53504.54693736 2023-12-14,16:28:53.000,348,11073937,12685,0,1702571332,13047.410923109994,91.95794472000125,53504.56789872 2023-12-14,16:28:54.000,348,11073887,12845,0,1702571333,13047.437868349989,91.94384646000253,53504.57488584 2023-12-14,16:28:55.000,348,11073894,12845,0,1702571334,13047.458077279989,91.96499385000061,53504.60283432001 2023-12-14,16:28:56.000,348,11073897,12845,0,1702571335,13047.505231449999,92.00023950000468,53504.58187296001 2023-12-14,16:28:57.000,348,11073908,13085,0,1702571336,13047.511967759994,92.04253428000084,53504.5958472 2023-12-14,16:28:58.000,348,11073935,13125,0,1702571337,13047.511967759994,92.07777993000491,53504.68667976 2023-12-14,16:28:59.000,348,11073899,12765,0,1702571338,13047.505231449999,92.1130255800017,53504.679692640006 2023-12-14,16:29:00.000,348,11073918,12805,0,1702571339,13047.451340969994,92.13417296999978,53504.6657184 2023-12-14,16:29:01.000,348,11073894,12725,0,1702571340,13047.390714179994,92.16941862000385,53504.64475704 2023-12-14,16:29:02.000,348,11073922,13005,0,1702571341,13047.410923109994,92.19056601000193,53504.74956384001 2023-12-14,16:29:03.000,348,11073917,12965,0,1702571342,13047.397450489989,92.21876252999937,53504.70764112 2023-12-14,16:29:04.000,348,11073905,12645,0,1702571343,13047.350296319994,92.2610573100028,53504.70065400001 2023-12-14,16:29:05.000,348,11073931,12925,0,1702571344,13047.336823699989,92.24695905000408,53504.74257672 2023-12-14,16:29:06.000,348,11073929,12965,0,1702571345,13047.296405839988,92.25400818000344,53504.728602480005 2023-12-14,16:29:07.000,348,11073958,12765,0,1702571346,13047.336823699989,92.21876252999937,53504.74257672 2023-12-14,16:29:08.000,348,11073938,13125,0,1702571347,13047.316614769989,92.2610573100028,53504.8054608 2023-12-14,16:29:09.000,348,11073905,12765,0,1702571348,13047.336823699989,92.22581165999873,53504.728602480005 2023-12-14,16:29:10.000,348,11073890,12805,0,1702571349,13047.303142149998,92.20466427000065,53504.67270552001 2023-12-14,16:29:11.000,348,11073890,13365,0,1702571350,13047.397450489989,92.16941862000385,53504.679692640006 2023-12-14,16:29:12.000,348,11073940,12765,0,1702571351,13047.49849513999,92.12712384000042,53504.86135776 2023-12-14,16:29:13.000,348,11073898,12925,0,1702571352,13047.55912192999,92.1482712299985,53504.83340928 2023-12-14,16:29:14.000,348,11073920,13005,0,1702571353,13047.62648503,92.18351688000257,53504.847383520006 2023-12-14,16:29:15.000,348,11073927,12925,0,1702571354,13047.66016657999,92.20466427000065,53504.75655096 2023-12-14,16:29:16.000,348,11073934,12685,0,1702571355,13047.76121122999,92.25400818000344,53504.77052520001 2023-12-14,16:29:17.000,348,11073910,13045,0,1702571356,13047.86225587999,92.28220470000088,53504.74257672 2023-12-14,16:29:18.000,348,11073898,12965,0,1702571357,13047.922882669991,92.2963029599996,53504.85437064 2023-12-14,16:29:19.000,348,11073961,13085,0,1702571358,13047.996982079996,92.38794164999854,53504.896293360005 2023-12-14,16:29:20.000,348,11073946,12805,0,1702571359,13048.044136249991,92.42318730000261,53504.84039640001 2023-12-14,16:29:21.000,348,11073933,12965,0,1702571360,13048.084554109992,92.46548207999876,53504.896293360005 2023-12-14,16:29:22.000,348,11073935,13205,0,1702571361,13048.151917210002,92.51482599000155,53504.97315168 2023-12-14,16:29:23.000,348,11073905,13005,0,1702571362,13048.118235659997,92.63466119999794,53504.90328048 2023-12-14,16:29:24.000,348,11073915,12805,0,1702571363,13048.145180899992,92.66990685000201,53504.90328048 2023-12-14,16:29:25.000,348,11073919,13045,0,1702571364,13048.084554109992,92.74039815000287,53504.85437064 2023-12-14,16:29:26.000,348,11073913,12965,0,1702571365,13048.071081490001,92.84613510000054,53504.83340928 2023-12-14,16:29:27.000,348,11073921,12965,0,1702571366,13048.232752930002,92.90957727000205,53504.97315168 2023-12-14,16:29:28.000,348,11073890,12965,0,1702571367,13048.246225549992,92.9518720499982,53505.00808728001 2023-12-14,16:29:29.000,348,11073911,12885,0,1702571368,13048.286643409992,93.00121596000099,53505.03603576001 2023-12-14,16:29:30.000,348,11073944,12845,0,1702571369,13048.246225549992,93.00826509000035,53505.00110016 2023-12-14,16:29:31.000,348,11073905,12765,0,1702571370,13048.266434479992,92.98006857000291,53505.015074400006 2023-12-14,16:29:32.000,348,11073911,13445,0,1702571371,13048.279907099997,93.05055987000378,53505.05001 2023-12-14,16:29:33.000,348,11073922,13205,0,1702571372,13048.313588650002,93.02941247999843,53505.02206152 2023-12-14,16:29:34.000,348,11073932,12965,0,1702571373,13048.279907099997,93.03646160999779,53505.00110016 2023-12-14,16:29:35.000,348,11073896,12925,0,1702571374,13048.320324959997,93.11400203999801,53505.04302288 2023-12-14,16:29:36.000,348,11073927,12765,0,1702571375,13048.347270199993,93.0999037799993,53505.02206152 2023-12-14,16:29:37.000,348,11073952,12845,0,1702571376,13048.448314849993,93.17744420999952,53505.09193272 2023-12-14,16:29:38.000,348,11073942,12965,0,1702571377,13048.448314849993,93.2126898600036,53505.14084256 2023-12-14,16:29:39.000,348,11073920,12885,0,1702571378,13048.468523779993,93.29023029000382,53505.07795848 2023-12-14,16:29:40.000,348,11073899,12965,0,1702571379,13048.488732709993,93.3113776800019,53505.09193272 2023-12-14,16:29:41.000,348,11073899,12885,0,1702571380,13048.542623189998,93.43121288999828,53505.05699712001 2023-12-14,16:29:42.000,348,11073926,13045,0,1702571381,13048.623458909999,93.44531115000427,53505.10590696001 2023-12-14,16:29:43.000,348,11073926,13165,0,1702571382,13048.704294629999,93.51580244999786,53505.17577816001 2023-12-14,16:29:44.000,348,11073901,12965,0,1702571383,13048.71776724999,93.5228515800045,53505.161803920004 2023-12-14,16:29:45.000,348,11073858,12925,0,1702571384,13048.812075589994,93.58629374999873,53505.12686832001 2023-12-14,16:29:46.000,348,11073889,12765,0,1702571385,13048.791866659994,93.6215394000028,53505.161803920004 2023-12-14,16:29:47.000,348,11073937,13485,0,1702571386,13048.852493449995,93.62858853000216,53505.20372664001 2023-12-14,16:29:48.000,348,11073887,12885,0,1702571387,13048.892911309995,93.68498157000431,53505.182765280006 2023-12-14,16:29:49.000,348,11073912,12965,0,1702571388,13048.913120239995,93.73432547999982,53505.161803920004 2023-12-14,16:29:50.000,348,11073919,13165,0,1702571389,13048.86596607,93.7695711300039,53505.15481680001 2023-12-14,16:29:51.000,348,11073902,12925,0,1702571390,13048.90638393,93.78366939000261,53505.182765280006 2023-12-14,16:29:52.000,348,11073940,13085,0,1702571391,13048.933329169995,93.7695711300039,53505.27359784001 2023-12-14,16:29:53.000,348,11073918,12925,0,1702571392,13048.933329169995,93.83301329999813,53505.23866224 2023-12-14,16:29:54.000,348,11073938,13125,0,1702571393,13048.94680179,93.89645546999964,53505.24564936 2023-12-14,16:29:55.000,348,11073954,13205,0,1702571394,13048.892911309995,93.95989764000115,53505.14782968 2023-12-14,16:29:56.000,348,11073944,13285,0,1702571395,13048.913120239995,93.97399589999986,53505.22468800001 2023-12-14,16:29:57.000,348,11073941,13045,0,1702571396,13048.94680179,94.0162906800033,53505.17577816001 2023-12-14,16:29:58.000,348,11073907,13285,0,1702571397,13048.98721965,94.05153633000009,53505.25263648001 2023-12-14,16:29:59.000,348,11073949,12645,0,1702571398,13048.993955959995,94.03743807000137,53505.21071376 2023-12-14,16:30:00.000,348,11073907,12605,0,1702571399,13049.04784644,94.06563458999881,53505.27359784001 2023-12-14,16:30:01.000,348,11073882,12805,0,1702571400,13049.135418469996,94.06563458999881,53505.30853344 2023-12-14,16:30:02.000,348,11073954,12765,0,1702571401,13049.196045259996,94.0797328500048,53505.30853344 2023-12-14,16:30:03.000,348,11073935,12805,0,1702571402,13049.243199429991,94.12202763000096,53505.25263648001 2023-12-14,16:30:04.000,348,11073967,12685,0,1702571403,13049.330771460001,94.1502241499984,53505.32250768001 2023-12-14,16:30:05.000,348,11073907,12925,0,1702571404,13049.364453009992,94.19251893000182,53505.1897524 2023-12-14,16:30:06.000,348,11073943,12965,0,1702571405,13049.472233970002,94.16432241000439,53505.23866224 2023-12-14,16:30:07.000,348,11073901,13045,0,1702571406,13049.600223859998,94.17137154000375,53505.32250768001 2023-12-14,16:30:08.000,348,11073879,13165,0,1702571407,13049.640641719998,94.1502241499984,53505.31552056 2023-12-14,16:30:09.000,348,11073924,13285,0,1702571408,13049.708004819993,94.1502241499984,53505.29455920001 2023-12-14,16:30:10.000,348,11073913,12925,0,1702571409,13049.714741129988,94.14317501999903,53505.30853344 2023-12-14,16:30:11.000,348,11073936,12845,0,1702571410,13049.755158989989,94.17137154000375,53505.31552056 2023-12-14,16:30:12.000,348,11073898,12965,0,1702571411,13049.822522089999,94.14317501999903,53505.33648192 2023-12-14,16:30:13.000,348,11073961,13085,0,1702571412,13049.842731019999,94.16432241000439,53505.37141752001 2023-12-14,16:30:14.000,348,11073936,13005,0,1702571413,13049.842731019999,94.1149785000016,53505.40635312 2023-12-14,16:30:15.000,348,11073921,12925,0,1702571414,13049.788840539994,94.12202763000096,53505.38539176 2023-12-14,16:30:16.000,348,11073976,12965,0,1702571415,13049.761895299998,94.0797328500048,53505.45526296 2023-12-14,16:30:17.000,348,11073888,13085,0,1702571416,13049.775367919989,94.0797328500048,53505.47622432 2023-12-14,16:30:18.000,348,11073947,12965,0,1702571417,13049.728213749993,94.00219242000458,53505.42731448 2023-12-14,16:30:19.000,348,11073900,12885,0,1702571418,13049.633905410003,93.95989764000115,53505.4343016 2023-12-14,16:30:20.000,348,11073912,13125,0,1702571419,13049.586751239993,93.95284851000179,53505.42032736001 2023-12-14,16:30:21.000,348,11073897,13085,0,1702571420,13049.553069690002,93.91760285999771,53505.39237888001 2023-12-14,16:30:22.000,348,11073882,12805,0,1702571421,13049.627169099993,93.82596416999877,53505.41334024 2023-12-14,16:30:23.000,348,11073960,12965,0,1702571422,13049.613696480003,93.81891503999941,53505.448275840004 2023-12-14,16:30:24.000,348,11073906,13005,0,1702571423,13049.627169099993,93.77662026000326,53505.4343016 2023-12-14,16:30:25.000,348,11073937,13005,0,1702571424,13049.613696480003,93.7554728699979,53505.40635312 2023-12-14,16:30:26.000,348,11073989,13125,0,1702571425,13049.586751239993,93.71317809000175,53505.30853344 2023-12-14,16:30:27.000,348,11073965,12725,0,1702571426,13049.606960169993,93.68498157000431,53505.30853344 2023-12-14,16:30:28.000,348,11073915,12885,0,1702571427,13049.640641719998,93.71317809000175,53505.301546320006 2023-12-14,16:30:29.000,348,11073920,13125,0,1702571428,13049.681059579998,93.71317809000175,53505.26661072 2023-12-14,16:30:30.000,348,11073945,12805,0,1702571429,13049.627169099993,93.7695711300039,53505.2596236 2023-12-14,16:30:31.000,348,11073932,12925,0,1702571430,13049.694532199988,93.81186591000005,53505.24564936 2023-12-14,16:30:32.000,348,11073925,12845,0,1702571431,13049.775367919989,93.91055372999836,53505.301546320006 2023-12-14,16:30:33.000,348,11073941,12685,0,1702571432,13049.768631609993,93.99514328999794,53505.26661072 2023-12-14,16:30:34.000,348,11073975,12645,0,1702571433,13049.734950059988,94.09383111000352,53505.25263648001 2023-12-14,16:30:35.000,348,11073930,12845,0,1702571434,13049.701268509998,94.18546980000247,53505.14782968 2023-12-14,16:30:36.000,348,11073927,12965,0,1702571435,13049.674323269988,94.24891197000397,53505.20372664001 2023-12-14,16:30:37.000,348,11073905,12965,0,1702571436,13049.681059579998,94.34759979000228,53505.20372664001 2023-12-14,16:30:38.000,348,11073900,12965,0,1702571437,13049.681059579998,94.39694369999779,53505.23866224 2023-12-14,16:30:39.000,348,11073942,12965,0,1702571438,13049.613696480003,94.4603858699993,53505.231675120005 2023-12-14,16:30:40.000,348,11073970,12685,0,1702571439,13049.627169099993,94.50268065000273,53505.161803920004 2023-12-14,16:30:41.000,348,11073912,13005,0,1702571440,13049.613696480003,94.50268065000273,53505.133855440006 2023-12-14,16:30:42.000,348,11073947,12805,0,1702571441,13049.654114339988,94.45333673999994,53505.20372664001 2023-12-14,16:30:43.000,348,11073952,12885,0,1702571442,13049.620432789998,94.43218935000186,53505.15481680001 2023-12-14,16:30:44.000,348,11073933,13125,0,1702571443,13049.580014929998,94.361698050001,53505.10590696001 2023-12-14,16:30:45.000,348,11073906,13085,0,1702571444,13049.647378029993,94.27710849000141,53505.15481680001 2023-12-14,16:30:46.000,348,11073898,12965,0,1702571445,13049.660850649998,94.19956806000118,53505.09891984 2023-12-14,16:30:47.000,348,11073914,13085,0,1702571446,13049.708004819993,94.13612588999968,53505.14084256 2023-12-14,16:30:48.000,348,11073927,12845,0,1702571447,13049.795576849989,94.08678198000416,53505.182765280006 2023-12-14,16:30:49.000,348,11073919,12805,0,1702571448,13049.829258399994,93.99514328999794,53505.17577816001 2023-12-14,16:30:50.000,348,11073941,12845,0,1702571449,13049.869676259994,93.89645546999964,53505.133855440006 2023-12-14,16:30:51.000,348,11073961,13045,0,1702571450,13049.842731019999,93.85416069000348,53505.10590696001 2023-12-14,16:30:52.000,348,11073930,12885,0,1702571451,13049.829258399994,93.81891503999941,53505.07097136 2023-12-14,16:30:53.000,348,11073943,12765,0,1702571452,13049.869676259994,93.77662026000326,53505.112894080004 2023-12-14,16:30:54.000,348,11073945,12885,0,1702571453,13049.862939949999,93.77662026000326,53505.17577816001 2023-12-14,16:30:55.000,348,11073846,13085,0,1702571454,13049.822522089999,93.76252200000454,53505.161803920004 2023-12-14,16:30:56.000,348,11073950,12765,0,1702571455,13049.815785779989,93.76252200000454,53505.1198812 2023-12-14,16:30:57.000,348,11073903,12765,0,1702571456,13049.829258399994,93.79071852000197,53505.15481680001 2023-12-14,16:30:58.000,348,11073924,13125,0,1702571457,13049.788840539994,93.79071852000197,53505.161803920004 2023-12-14,16:30:59.000,348,11073929,13165,0,1702571458,13049.788840539994,93.85416069000348,53505.182765280006 2023-12-14,16:31:00.000,348,11073916,13245,0,1702571459,13049.701268509998,93.87530808000156,53505.14782968 2023-12-14,16:31:01.000,348,11073934,12765,0,1702571460,13049.640641719998,93.9669467700005,53505.08494560001 2023-12-14,16:31:02.000,348,11073901,12925,0,1702571461,13049.647378029993,93.98104502999922,53505.09891984 2023-12-14,16:31:03.000,348,11073899,12965,0,1702571462,13049.721477439998,94.00924155000394,53505.14782968 2023-12-14,16:31:04.000,348,11073907,12925,0,1702571463,13049.701268509998,94.02333981000265,53505.182765280006 2023-12-14,16:31:05.000,348,11073973,12805,0,1702571464,13049.741686369998,94.02333981000265,53505.161803920004 2023-12-14,16:31:06.000,348,11073954,12525,0,1702571465,13049.708004819993,94.04448720000073,53505.08494560001 2023-12-14,16:31:07.000,348,11073925,13165,0,1702571466,13049.761895299998,94.05858545999945,53505.09193272 2023-12-14,16:31:08.000,348,11073925,12845,0,1702571467,13049.775367919989,94.02333981000265,53505.133855440006 2023-12-14,16:31:09.000,348,11073914,13085,0,1702571468,13049.782104229998,93.9669467700005,53505.09891984 2023-12-14,16:31:10.000,348,11073925,13005,0,1702571469,13049.748422679993,93.98104502999922,53505.09891984 2023-12-14,16:31:11.000,348,11073923,13165,0,1702571470,13049.775367919989,93.94579938000243,53505.1198812 2023-12-14,16:31:12.000,348,11073903,12725,0,1702571471,13049.856203639989,93.87530808000156,53505.20372664001 2023-12-14,16:31:13.000,348,11073916,12685,0,1702571472,13049.849467329994,93.82596416999877,53505.19673952 2023-12-14,16:31:14.000,348,11073905,12765,0,1702571473,13049.829258399994,93.74842373999854,53505.22468800001 2023-12-14,16:31:15.000,348,11073935,13005,0,1702571474,13049.788840539994,93.7554728699979,53505.08494560001 2023-12-14,16:31:16.000,348,11073940,12645,0,1702571475,13049.802313159998,93.63563766000152,53505.21770088 2023-12-14,16:31:17.000,348,11073872,12965,0,1702571476,13049.815785779989,93.5580972300013,53505.23866224 2023-12-14,16:31:18.000,348,11073937,12885,0,1702571477,13049.842731019999,93.5228515800045,53505.26661072 2023-12-14,16:31:19.000,348,11073931,13085,0,1702571478,13049.782104229998,93.46645854000235,53505.14084256 2023-12-14,16:31:20.000,348,11073920,12965,0,1702571479,13049.761895299998,93.45236028000363,53505.27359784001 2023-12-14,16:31:21.000,348,11073886,12685,0,1702571480,13049.835994709989,93.4100655000002,53505.28757208 2023-12-14,16:31:22.000,348,11073946,13245,0,1702571481,13049.822522089999,93.38891811000212,53505.26661072 2023-12-14,16:31:23.000,348,11073907,13045,0,1702571482,13049.734950059988,93.34662332999869,53505.25263648001 2023-12-14,16:31:24.000,348,11073911,12685,0,1702571483,13049.788840539994,93.31842681000126,53505.33648192 2023-12-14,16:31:25.000,348,11073906,12845,0,1702571484,13049.721477439998,93.33252506999997,53505.24564936 2023-12-14,16:31:26.000,348,11073902,12765,0,1702571485,13049.721477439998,93.28318116000446,53505.27359784001 2023-12-14,16:31:27.000,348,11073939,13405,0,1702571486,13049.741686369998,93.24793551000039,53505.34346904001 2023-12-14,16:31:28.000,348,11073898,12845,0,1702571487,13049.741686369998,93.24088638000103,53505.42032736001 2023-12-14,16:31:29.000,348,11073920,13125,0,1702571488,13049.755158989989,93.24793551000039,53505.39237888001 2023-12-14,16:31:30.000,348,11073921,13045,0,1702571489,13049.708004819993,93.2126898600036,53505.35744328 2023-12-14,16:31:31.000,348,11073943,13285,0,1702571490,13049.708004819993,93.22678812000231,53505.33648192 2023-12-14,16:31:32.000,348,11073878,13285,0,1702571491,13049.667586959993,93.19154246999824,53505.350456160006 2023-12-14,16:31:33.000,348,11073887,13005,0,1702571492,13049.694532199988,93.21973899000295,53505.41334024 2023-12-14,16:31:34.000,348,11073986,12645,0,1702571493,13049.687795889993,93.20564073000423,53505.399366000005 2023-12-14,16:31:35.000,348,11073863,13005,0,1702571494,13049.667586959993,93.2620337699991,53505.350456160006 2023-12-14,16:31:36.000,348,11073944,12925,0,1702571495,13049.681059579998,93.2620337699991,53505.37840464 2023-12-14,16:31:37.000,348,11073903,12965,0,1702571496,13049.681059579998,93.25498463999975,53505.40635312 2023-12-14,16:31:38.000,348,11073903,12925,0,1702571497,13049.647378029993,93.32547594000062,53505.448275840004 2023-12-14,16:31:39.000,348,11073910,12885,0,1702571498,13049.600223859998,93.32547594000062,53505.399366000005 2023-12-14,16:31:40.000,348,11073902,12965,0,1702571499,13049.532860760002,93.33957419999933,53505.37141752001 2023-12-14,16:31:41.000,348,11073933,12605,0,1702571500,13049.499179209997,93.35367245999805,53505.399366000005 2023-12-14,16:31:42.000,348,11073898,13125,0,1702571501,13049.532860760002,93.36072159000469,53505.448275840004 2023-12-14,16:31:43.000,348,11073918,12845,0,1702571502,13049.559805999997,93.36777072000405,53505.469237200006 2023-12-14,16:31:44.000,348,11073948,12725,0,1702571503,13049.566542309993,93.35367245999805,53505.448275840004 2023-12-14,16:31:45.000,348,11073941,12925,0,1702571504,13049.458761349997,93.32547594000062,53505.37141752001 2023-12-14,16:31:46.000,348,11073936,13125,0,1702571505,13049.526124449992,93.3113776800019,53505.46225008001 2023-12-14,16:31:47.000,348,11073937,12925,0,1702571506,13049.566542309993,93.32547594000062,53505.497185680004 2023-12-14,16:31:48.000,348,11073922,12965,0,1702571507,13049.526124449992,93.32547594000062,53505.54609552 2023-12-14,16:31:49.000,348,11073882,13005,0,1702571508,13049.526124449992,93.32547594000062,53505.518147040006 2023-12-14,16:31:50.000,348,11073903,12485,0,1702571509,13049.478970279997,93.28318116000446,53505.567056880005 2023-12-14,16:31:51.000,348,11073936,13125,0,1702571510,13049.505915519992,93.31842681000126,53505.60199248 2023-12-14,16:31:52.000,348,11073931,13085,0,1702571511,13049.472233970002,93.27613202999783,53505.60199248 2023-12-14,16:31:53.000,348,11073959,12965,0,1702571512,13049.512651830002,93.26908289999847,53505.6439152 2023-12-14,16:31:54.000,348,11073941,13005,0,1702571513,13049.519388139997,93.22678812000231,53505.58801824001 2023-12-14,16:31:55.000,348,11073934,13045,0,1702571514,13049.505915519992,93.21973899000295,53505.574044 2023-12-14,16:31:56.000,348,11073902,12885,0,1702571515,13049.546333379993,93.21973899000295,53505.59500536 2023-12-14,16:31:57.000,348,11073890,12725,0,1702571516,13049.472233970002,93.22678812000231,53505.56006976001 2023-12-14,16:31:58.000,348,11073921,13205,0,1702571517,13049.452025040002,93.24793551000039,53505.55308264 2023-12-14,16:31:59.000,348,11073929,12805,0,1702571518,13049.512651830002,93.27613202999783,53505.65788944001 2023-12-14,16:32:00.000,348,11073929,12685,0,1702571519,13049.452025040002,93.28318116000446,53505.55308264 2023-12-14,16:32:01.000,348,11073892,12725,0,1702571520,13049.411607180002,93.33957419999933,53505.636928080006 2023-12-14,16:32:02.000,348,11073946,12885,0,1702571521,13049.404870869992,93.40301637000084,53505.62994096001 2023-12-14,16:32:03.000,348,11073904,13285,0,1702571522,13049.283617289992,93.48760593000043,53505.54609552 2023-12-14,16:32:04.000,348,11073912,13045,0,1702571523,13049.283617289992,93.48055680000107,53505.56006976001 2023-12-14,16:32:05.000,348,11073906,13165,0,1702571524,13049.14889109,93.57924461999937,53505.47622432 2023-12-14,16:32:06.000,348,11073929,13085,0,1702571525,13049.162363709991,93.60744114000408,53505.53910840001 2023-12-14,16:32:07.000,348,11073954,12645,0,1702571526,13049.182572639991,93.68498157000431,53505.6439152 2023-12-14,16:32:08.000,348,11073884,12925,0,1702571527,13049.14889109,93.70612896000239,53505.60199248 2023-12-14,16:32:09.000,348,11073941,12965,0,1702571528,13049.0882643,93.79071852000197,53505.52513416 2023-12-14,16:32:10.000,348,11073916,13165,0,1702571529,13049.0882643,93.79776765000133,53505.56006976001 2023-12-14,16:32:11.000,348,11073927,12885,0,1702571530,13049.02763751,93.84006243000476,53505.53910840001 2023-12-14,16:32:12.000,348,11073928,13445,0,1702571531,13049.02763751,93.8682589500022,53505.60897960001 2023-12-14,16:32:13.000,348,11073936,12765,0,1702571532,13048.98048333999,93.91055372999836,53505.52513416 2023-12-14,16:32:14.000,348,11073865,12885,0,1702571533,13049.02090119999,93.91055372999836,53505.60199248 2023-12-14,16:32:15.000,348,11073957,12965,0,1702571534,13048.993955959995,93.92465199000435,53505.49019856001 2023-12-14,16:32:16.000,348,11073899,12725,0,1702571535,13048.96701072,93.93875025000307,53505.54609552 2023-12-14,16:32:17.000,348,11073893,12845,0,1702571536,13049.014164889995,93.91055372999836,53505.58103112 2023-12-14,16:32:18.000,348,11073938,13085,0,1702571537,13049.04784644,93.88235721000092,53505.55308264 2023-12-14,16:32:19.000,348,11073933,13085,0,1702571538,13049.074791679996,93.84711156000412,53505.5041728 2023-12-14,16:32:20.000,348,11073921,12845,0,1702571539,13049.142154779991,93.82596416999877,53505.52513416 2023-12-14,16:32:21.000,348,11073933,13045,0,1702571540,13049.14889109,93.81891503999941,53505.469237200006 2023-12-14,16:32:22.000,348,11073936,13325,0,1702571541,13049.202781569991,93.7695711300039,53505.46225008001 2023-12-14,16:32:23.000,348,11073932,12645,0,1702571542,13049.324035149992,93.71317809000175,53505.53910840001 2023-12-14,16:32:24.000,348,11073913,12845,0,1702571543,13049.344244079992,93.7202272200011,53505.56006976001 2023-12-14,16:32:25.000,348,11073894,13285,0,1702571544,13049.391398250002,93.69203070000367,53505.60897960001 2023-12-14,16:32:26.000,348,11073911,12925,0,1702571545,13049.391398250002,93.68498157000431,53505.51115992001 2023-12-14,16:32:27.000,348,11073926,13325,0,1702571546,13049.438552419997,93.71317809000175,53505.53212128 2023-12-14,16:32:28.000,348,11073902,12965,0,1702571547,13049.478970279997,93.74137460999918,53505.574044 2023-12-14,16:32:29.000,348,11073917,13445,0,1702571548,13049.485706589992,93.72727635000047,53505.567056880005 2023-12-14,16:32:30.000,348,11073960,13045,0,1702571549,13049.438552419997,93.74842373999854,53505.56006976001 2023-12-14,16:32:31.000,348,11073932,12725,0,1702571550,13049.445288729992,93.73432547999982,53505.567056880005 2023-12-14,16:32:32.000,348,11073902,12765,0,1702571551,13049.526124449992,93.70612896000239,53505.67186368 2023-12-14,16:32:33.000,348,11073930,12605,0,1702571552,13049.445288729992,93.81186591000005,53505.58103112 2023-12-14,16:32:34.000,348,11073934,12965,0,1702571553,13049.505915519992,93.80481678000069,53505.60199248 2023-12-14,16:32:35.000,348,11073878,12885,0,1702571554,13049.425079799992,93.84006243000476,53505.58103112 2023-12-14,16:32:36.000,348,11073991,13085,0,1702571555,13049.398134559997,93.84711156000412,53505.53910840001 2023-12-14,16:32:37.000,348,11073914,13125,0,1702571556,13049.438552419997,93.89645546999964,53505.60897960001 2023-12-14,16:32:38.000,348,11073894,12765,0,1702571557,13049.384661939992,93.88940634000028,53505.62295384 2023-12-14,16:32:39.000,348,11073916,13125,0,1702571558,13049.350980390001,93.89645546999964,53505.55308264 2023-12-14,16:32:40.000,348,11073923,13045,0,1702571559,13049.377925629997,93.903504599999,53505.518147040006 2023-12-14,16:32:41.000,348,11073932,13085,0,1702571560,13049.431816110002,93.93170112000371,53505.636928080006 2023-12-14,16:32:42.000,348,11073892,12565,0,1702571561,13049.438552419997,93.95284851000179,53505.574044 2023-12-14,16:32:43.000,348,11073933,13045,0,1702571562,13049.411607180002,93.95284851000179,53505.58801824001 2023-12-14,16:32:44.000,348,11073915,13125,0,1702571563,13049.452025040002,93.97399589999986,53505.53910840001 2023-12-14,16:32:45.000,348,11073913,12685,0,1702571564,13049.425079799992,94.00219242000458,53505.518147040006 2023-12-14,16:32:46.000,348,11073874,12925,0,1702571565,13049.445288729992,94.02333981000265,53505.51115992001 2023-12-14,16:32:47.000,348,11073896,12765,0,1702571566,13049.512651830002,94.0797328500048,53505.567056880005 2023-12-14,16:32:48.000,348,11073914,12965,0,1702571567,13049.512651830002,94.1149785000016,53505.567056880005 2023-12-14,16:32:49.000,348,11073895,13285,0,1702571568,13049.526124449992,94.1502241499984,53505.59500536 2023-12-14,16:32:50.000,348,11073901,12725,0,1702571569,13049.526124449992,94.14317501999903,53505.47622432 2023-12-14,16:32:51.000,348,11073891,12685,0,1702571570,13049.566542309993,94.22071544999926,53505.51115992001 2023-12-14,16:32:52.000,348,11073893,13005,0,1702571571,13049.613696480003,94.23481370999798,53505.54609552 2023-12-14,16:32:53.000,348,11073933,13005,0,1702571572,13049.654114339988,94.23481370999798,53505.54609552 2023-12-14,16:32:54.000,348,11073891,13085,0,1702571573,13049.627169099993,94.25596110000333,53505.518147040006 2023-12-14,16:32:55.000,348,11073987,13005,0,1702571574,13049.681059579998,94.26301023000269,53505.54609552 2023-12-14,16:32:56.000,348,11073913,13125,0,1702571575,13049.721477439998,94.33350153000356,53505.497185680004 2023-12-14,16:32:57.000,348,11073914,12645,0,1702571576,13049.728213749993,94.29825587999949,53505.51115992001 2023-12-14,16:32:58.000,348,11073917,12965,0,1702571577,13049.802313159998,94.3123541399982,53505.574044 2023-12-14,16:32:59.000,348,11073914,13085,0,1702571578,13049.809049469994,94.35464892000164,53505.56006976001 2023-12-14,16:33:00.000,348,11073874,13245,0,1702571579,13049.795576849989,94.38989456999843,53505.518147040006 2023-12-14,16:33:01.000,348,11073902,12805,0,1702571580,13049.788840539994,94.38989456999843,53505.42731448 2023-12-14,16:33:02.000,348,11073926,13325,0,1702571581,13049.829258399994,94.47448412999802,53505.48321144 2023-12-14,16:33:03.000,348,11073941,13005,0,1702571582,13049.930303049994,94.48153326000465,53505.54609552 2023-12-14,16:33:04.000,348,11073942,12845,0,1702571583,13049.9639846,94.50268065000273,53505.54609552 2023-12-14,16:33:05.000,348,11073909,12805,0,1702571584,13049.99766614999,94.52382804000081,53505.58801824001 2023-12-14,16:33:06.000,348,11073936,13005,0,1702571585,13050.00440246,94.49563152000337,53505.53212128 2023-12-14,16:33:07.000,348,11073925,12685,0,1702571586,13050.04482032,94.53087717000017,53505.52513416 2023-12-14,16:33:08.000,348,11073868,12885,0,1702571587,13050.09871079999,94.54497542999889,53505.56006976001 2023-12-14,16:33:09.000,348,11073869,13125,0,1702571588,13050.132392349995,94.58727021000232,53505.574044 2023-12-14,16:33:10.000,348,11073936,13285,0,1702571589,13050.152601279995,94.62251585999911,53505.52513416 2023-12-14,16:33:11.000,348,11073909,13165,0,1702571590,13050.19975544999,94.62956498999847,53505.615966720005 2023-12-14,16:33:12.000,348,11073949,12885,0,1702571591,13050.28732748,94.71415454999806,53505.636928080006 2023-12-14,16:33:13.000,348,11073950,12885,0,1702571592,13050.314272719996,94.77759671999956,53505.62295384 2023-12-14,16:33:14.000,348,11073888,13165,0,1702571593,13050.28732748,94.9185793200013,53505.6439152 2023-12-14,16:33:15.000,348,11073898,12645,0,1702571594,13050.294063789996,95.05251279000368,53505.58103112 2023-12-14,16:33:16.000,348,11073889,12965,0,1702571595,13050.30753641,95.14415148000262,53505.60199248 2023-12-14,16:33:17.000,348,11073890,13085,0,1702571596,13050.40858106,95.27103581999836,53505.65090232 2023-12-14,16:33:18.000,348,11073920,13085,0,1702571597,13050.428789990001,95.3767727700033,53505.7137864 2023-12-14,16:33:19.000,348,11073890,12965,0,1702571598,13050.469207850001,95.4754605900016,53505.67186368 2023-12-14,16:33:20.000,348,11073954,13045,0,1702571599,13050.496153089996,95.54595189000247,53505.58801824001 2023-12-14,16:33:21.000,348,11073899,13045,0,1702571600,13050.563516189992,95.6234923200027,53505.74173488 2023-12-14,16:33:22.000,348,11073931,13125,0,1702571601,13050.543307259992,95.67988536000485,53505.734747760005 2023-12-14,16:33:23.000,348,11073936,12725,0,1702571602,13050.570252500002,95.70103275000292,53505.77667048001 2023-12-14,16:33:24.000,348,11073934,12965,0,1702571603,13050.576988809997,95.76447492000443,53505.82558032001 2023-12-14,16:33:25.000,348,11073955,12925,0,1702571604,13050.576988809997,95.78562231000251,53505.734747760005 2023-12-14,16:33:26.000,348,11073874,13085,0,1702571605,13050.550043570001,95.83496621999802,53505.748722 2023-12-14,16:33:27.000,348,11073939,13085,0,1702571606,13050.624142979992,95.79267144000187,53505.79064472 2023-12-14,16:33:28.000,348,11073927,12765,0,1702571607,13050.651088220002,95.77152405000379,53505.88147728 2023-12-14,16:33:29.000,348,11073956,13085,0,1702571608,13050.684769769992,95.75037665999844,53505.853528800006 2023-12-14,16:33:30.000,348,11073872,13165,0,1702571609,13050.630879290002,95.74332752999908,53505.83955456 2023-12-14,16:33:31.000,348,11073915,12805,0,1702571610,13050.711715010002,95.70808188000228,53505.86051592 2023-12-14,16:33:32.000,348,11073875,13125,0,1702571611,13050.711715010002,95.6869344900042,53505.88147728 2023-12-14,16:33:33.000,348,11073893,12845,0,1702571612,13050.738660249997,95.60234493000462,53505.96532272001 2023-12-14,16:33:34.000,348,11073922,13045,0,1702571613,13050.698242389997,95.56709928000055,53505.89545152001 2023-12-14,16:33:35.000,348,11073869,12605,0,1702571614,13050.785814419993,95.48955885000032,53505.93038712 2023-12-14,16:33:36.000,348,11073897,12885,0,1702571615,13050.745396559993,95.4754605900016,53505.92340000001 2023-12-14,16:33:37.000,348,11073925,12965,0,1702571616,13050.758869179997,95.41906754999945,53505.93737424 2023-12-14,16:33:38.000,348,11073915,12965,0,1702571617,13050.691506080002,95.44726407000417,53505.93038712 2023-12-14,16:33:39.000,348,11073911,12885,0,1702571618,13050.711715010002,95.45431320000353,53505.951348480005 2023-12-14,16:33:40.000,348,11073913,12605,0,1702571619,13050.678033459997,95.44726407000417,53506.021219680006 2023-12-14,16:33:41.000,348,11073934,13085,0,1702571620,13050.671297150002,95.44726407000417,53505.99327120001 2023-12-14,16:33:42.000,348,11073934,12685,0,1702571621,13050.576988809997,95.51775536999776,53505.9583356 2023-12-14,16:33:43.000,348,11073917,13325,0,1702571622,13050.583725119992,95.5248045000044,53505.972309840006 2023-12-14,16:33:44.000,348,11073888,12805,0,1702571623,13050.543307259992,95.58824666999863,53506.0282068 2023-12-14,16:33:45.000,348,11073931,12885,0,1702571624,13050.489416780001,95.61644319000334,53506.0282068 2023-12-14,16:33:46.000,348,11073965,12965,0,1702571625,13050.34795427,95.74332752999908,53505.93737424 2023-12-14,16:33:47.000,348,11073922,13045,0,1702571626,13050.314272719996,95.81381882999995,53506.00724544 2023-12-14,16:33:48.000,348,11073927,12765,0,1702571627,13050.253645929995,95.90545751999889,53506.05615528 2023-12-14,16:33:49.000,348,11073921,12805,0,1702571628,13050.172810209995,95.9688996900004,53505.94436136001 2023-12-14,16:33:50.000,348,11073937,12805,0,1702571629,13050.09871079999,96.04644012000063,53505.93038712 2023-12-14,16:33:51.000,348,11073931,13125,0,1702571630,13050.13912865999,96.16627533000428,53505.90942576 2023-12-14,16:33:52.000,348,11073911,13045,0,1702571631,13050.18628283,96.26496315000259,53505.972309840006 2023-12-14,16:33:53.000,348,11073908,13005,0,1702571632,13050.15933758999,96.3143070599981,53505.97929696 2023-12-14,16:33:54.000,348,11073927,13285,0,1702571633,13050.14586497,96.37774922999961,53505.972309840006 2023-12-14,16:33:55.000,348,11073950,13245,0,1702571634,13050.15933758999,96.44824053000048,53505.9583356 2023-12-14,16:33:56.000,348,11073922,13045,0,1702571635,13050.17954651999,96.44824053000048,53505.972309840006 2023-12-14,16:33:57.000,348,11073924,13045,0,1702571636,13050.24690962,96.51873183000134,53505.93038712 2023-12-14,16:33:58.000,348,11073918,13045,0,1702571637,13050.22670069,96.50463357000262,53505.88147728 2023-12-14,16:33:59.000,348,11073921,12965,0,1702571638,13050.32100902999,96.47643704999791,53505.89545152001 2023-12-14,16:34:00.000,348,11073939,12885,0,1702571639,13050.40858106,96.4270931400024,53505.972309840006 2023-12-14,16:34:01.000,348,11073876,13005,0,1702571640,13050.489416780001,96.49758444000327,53506.01423256001 2023-12-14,16:34:02.000,348,11073959,12885,0,1702571641,13050.543307259992,96.47643704999791,53505.99327120001 2023-12-14,16:34:03.000,348,11073919,13085,0,1702571642,13050.603934049992,96.42004401000304,53505.96532272001 2023-12-14,16:34:04.000,348,11073925,12765,0,1702571643,13050.671297150002,96.35660184000153,53505.99327120001 2023-12-14,16:34:05.000,348,11073897,12965,0,1702571644,13050.644351909992,96.30020879999938,53505.9583356 2023-12-14,16:34:06.000,348,11073914,12725,0,1702571645,13050.718451319997,96.20857011000044,53505.98628408 2023-12-14,16:34:07.000,348,11073926,13165,0,1702571646,13050.826232279993,96.14512793999893,53506.06314240001 2023-12-14,16:34:08.000,348,11073937,13045,0,1702571647,13050.880122759998,96.04644012000063,53506.09109088001 2023-12-14,16:34:09.000,348,11073918,12685,0,1702571648,13050.893595379988,95.99709620999784,53506.09109088001 2023-12-14,16:34:10.000,348,11073916,13245,0,1702571649,13050.806023349993,95.91955578000488,53506.03519392 2023-12-14,16:34:11.000,348,11073903,12805,0,1702571650,13050.839704899998,95.94070317000296,53506.04916816 2023-12-14,16:34:12.000,348,11073911,12805,0,1702571651,13050.839704899998,95.87726100000145,53506.09109088001 2023-12-14,16:34:13.000,348,11073909,12925,0,1702571652,13050.832968590003,95.8702118700021,53506.06314240001 2023-12-14,16:34:14.000,348,11073887,13125,0,1702571653,13050.806023349993,95.86316274000274,53506.11205224001 2023-12-14,16:34:15.000,348,11073879,12965,0,1702571654,13050.779078109997,95.89135926000017,53506.08410376 2023-12-14,16:34:16.000,348,11073914,12765,0,1702571655,13050.799287039998,95.90545751999889,53506.20987192001 2023-12-14,16:34:17.000,348,11073912,13285,0,1702571656,13050.772341800002,95.91250664999825,53506.18192344001 2023-12-14,16:34:18.000,348,11073930,13285,0,1702571657,13050.752132870002,95.96185056000104,53506.13301360001 2023-12-14,16:34:19.000,348,11073935,13045,0,1702571658,13050.644351909992,95.99004707999848,53506.070129520005 2023-12-14,16:34:20.000,348,11073954,12805,0,1702571659,13050.678033459997,96.0675875099987,53506.10506512 2023-12-14,16:34:21.000,348,11073920,12885,0,1702571660,13050.691506080002,96.08873490000406,53506.16096208001 2023-12-14,16:34:22.000,348,11073959,12805,0,1702571661,13050.684769769992,96.180373590003,53506.12602648 2023-12-14,16:34:23.000,348,11073938,12645,0,1702571662,13050.671297150002,96.25791402000323,53506.11205224001 2023-12-14,16:34:24.000,348,11073937,13165,0,1702571663,13050.765605489993,96.30020879999938,53506.167949200004 2023-12-14,16:34:25.000,348,11073943,13045,0,1702571664,13050.846441209993,96.42004401000304,53506.140000720006 2023-12-14,16:34:26.000,348,11073892,13325,0,1702571665,13050.832968590003,96.4623387899992,53506.098078 2023-12-14,16:34:27.000,348,11073964,12845,0,1702571666,13050.873386449988,96.56807574000413,53506.09109088001 2023-12-14,16:34:28.000,348,11073878,12845,0,1702571667,13050.967694789993,96.624468779999,53506.11205224001 2023-12-14,16:34:29.000,348,11073954,12845,0,1702571668,13050.987903719993,96.70200920999923,53506.070129520005 2023-12-14,16:34:30.000,348,11073908,12725,0,1702571669,13051.041794199999,96.73020573000395,53506.10506512 2023-12-14,16:34:31.000,348,11073911,12925,0,1702571670,13051.18325671,96.75840225000138,53506.140000720006 2023-12-14,16:34:32.000,348,11073951,12765,0,1702571671,13051.230410879994,96.7372548600033,53506.188910560006 2023-12-14,16:34:33.000,348,11073905,12925,0,1702571672,13051.35840076999,96.75135312000202,53506.19589768 2023-12-14,16:34:34.000,348,11073929,12885,0,1702571673,13051.42576387,96.75840225000138,53506.188910560006 2023-12-14,16:34:35.000,348,11073916,13325,0,1702571674,13051.48639066,96.80774616000417,53506.140000720006 2023-12-14,16:34:36.000,348,11073965,12565,0,1702571675,13051.560490069991,96.79364789999818,53506.16096208001 2023-12-14,16:34:37.000,348,11073952,12725,0,1702571676,13051.648062100001,96.80774616000417,53506.2028848 2023-12-14,16:34:38.000,348,11073913,12925,0,1702571677,13051.742370439992,96.80069703000481,53506.25179464 2023-12-14,16:34:39.000,348,11073919,12925,0,1702571678,13051.722161509992,96.82184442000289,53506.19589768 2023-12-14,16:34:40.000,348,11073946,13005,0,1702571679,13051.782788299992,96.79364789999818,53506.31467872 2023-12-14,16:34:41.000,348,11073934,13205,0,1702571680,13051.877096639997,96.77954963999946,53506.36358856 2023-12-14,16:34:42.000,348,11073920,13125,0,1702571681,13051.930987120002,96.85004094000033,53506.39852416001 2023-12-14,16:34:43.000,348,11073932,13125,0,1702571682,13051.957932359997,96.91348311000183,53506.37057568 2023-12-14,16:34:44.000,348,11073888,12765,0,1702571683,13052.005086529993,96.9205322400012,53506.46140824 2023-12-14,16:34:45.000,348,11073897,12965,0,1702571684,13051.991613910002,96.95577788999799,53506.39852416001 2023-12-14,16:34:46.000,348,11073930,12925,0,1702571685,13052.018559149998,97.07561310000165,53506.405511280005 2023-12-14,16:34:47.000,348,11073925,13085,0,1702571686,13052.139812729998,97.09676048999972,53506.5522408 2023-12-14,16:34:48.000,348,11073941,13285,0,1702571687,13052.166757969993,97.14610440000251,53506.60813776 2023-12-14,16:34:49.000,348,11073923,12885,0,1702571688,13052.213912139989,97.25184135000018,53506.622112000005 2023-12-14,16:34:50.000,348,11073910,12925,0,1702571689,13052.160021659998,97.28708700000425,53506.59416352001 2023-12-14,16:34:51.000,348,11073913,13085,0,1702571690,13052.247593689994,97.35757829999784,53506.62909912 2023-12-14,16:34:52.000,348,11073888,12765,0,1702571691,13052.308220479994,97.41397133999999,53506.60115064 2023-12-14,16:34:53.000,348,11073928,12925,0,1702571692,13052.362110959999,97.46331525000278,53506.71993168 2023-12-14,16:34:54.000,348,11073908,13245,0,1702571693,13052.43621036999,97.49151177000022,53506.71993168 2023-12-14,16:34:55.000,348,11073909,13165,0,1702571694,13052.490100849995,97.58315045999916,53506.73390592001 2023-12-14,16:34:56.000,348,11073899,13005,0,1702571695,13052.54399133,97.63249437000195,53506.74788016 2023-12-14,16:34:57.000,348,11073954,12965,0,1702571696,13052.671981219995,97.66069088999939,53506.90159680001 2023-12-14,16:34:58.000,348,11073966,12885,0,1702571697,13052.773025869996,97.68183828000474,53506.88762256 2023-12-14,16:34:59.000,348,11073917,12645,0,1702571698,13052.773025869996,97.73823131999961,53506.838712720004 2023-12-14,16:35:00.000,348,11073903,13245,0,1702571699,13052.80670742,97.79462436000176,53506.88762256 2023-12-14,16:35:01.000,348,11073961,12965,0,1702571700,13052.840388969991,97.80872262000048,53506.908583920005 2023-12-14,16:35:02.000,348,11073925,13165,0,1702571701,13052.961642549992,97.85806653000327,53507.01339072 2023-12-14,16:35:03.000,348,11073909,12685,0,1702571702,13052.995324099997,97.88626305000071,53507.076274800005 2023-12-14,16:35:04.000,348,11073958,12605,0,1702571703,13053.029005650002,97.9356069600035,53507.08326192 2023-12-14,16:35:05.000,348,11073923,12765,0,1702571704,13053.082896129992,98.02019652000308,53507.11819752001 2023-12-14,16:35:06.000,348,11073949,12885,0,1702571705,13053.116577679997,98.09773695000331,53507.13217176 2023-12-14,16:35:07.000,348,11073944,12645,0,1702571706,13053.150259230002,98.14003172999946,53507.23697856001 2023-12-14,16:35:08.000,348,11073876,12925,0,1702571707,13053.183940779993,98.19642477000161,53507.28588840001 2023-12-14,16:35:09.000,348,11073945,12805,0,1702571708,13053.204149709993,98.23167041999841,53507.31383688001 2023-12-14,16:35:10.000,348,11073914,12885,0,1702571709,13053.123313989992,98.28806346000056,53507.29986264 2023-12-14,16:35:11.000,348,11073939,12805,0,1702571710,13053.204149709993,98.37265302000014,53507.34877248 2023-12-14,16:35:12.000,348,11073920,12965,0,1702571711,13053.264776499993,98.37265302000014,53507.47454064001 2023-12-14,16:35:13.000,348,11073886,13045,0,1702571712,13053.278249119998,98.45019345000037,53507.52345048001 2023-12-14,16:35:14.000,348,11073928,12925,0,1702571713,13053.311930669988,98.42199693000293,53507.53742472 2023-12-14,16:35:15.000,348,11073936,13285,0,1702571714,13053.210886020002,98.4783899699978,53507.55139896001 2023-12-14,16:35:16.000,348,11073918,12885,0,1702571715,13053.332139599988,98.4924882300038,53507.61428304 2023-12-14,16:35:17.000,348,11073934,13125,0,1702571716,13053.379293769998,98.47134083999845,53507.71908984001 2023-12-14,16:35:18.000,348,11073912,12565,0,1702571717,13053.406239009993,98.49953736000316,53507.747038320005 2023-12-14,16:35:19.000,348,11073920,13085,0,1702571718,13053.386030079993,98.51363562000188,53507.76101256 2023-12-14,16:35:20.000,348,11073924,12805,0,1702571719,13053.446656869994,98.45724257999973,53507.83787088001 2023-12-14,16:35:21.000,348,11073908,12925,0,1702571720,13053.480338419999,98.41494780000357,53507.95665192001 2023-12-14,16:35:22.000,348,11073877,13005,0,1702571721,13053.507283659994,98.33740737000335,53507.95665192001 2023-12-14,16:35:23.000,348,11073915,13245,0,1702571722,13053.453393179989,98.316259979998,53508.00556176001 2023-12-14,16:35:24.000,348,11073877,12845,0,1702571723,13053.446656869994,98.28806346000056,53508.0894072 2023-12-14,16:35:25.000,348,11073955,12925,0,1702571724,13053.439920559998,98.30921084999864,53508.07543296001 2023-12-14,16:35:26.000,348,11073888,13205,0,1702571725,13053.386030079993,98.29511258999992,53508.131329920005 2023-12-14,16:35:27.000,348,11073921,12925,0,1702571726,13053.500547349999,98.25281781000376,53508.1592784 2023-12-14,16:35:28.000,348,11073971,13125,0,1702571727,13053.453393179989,98.25986694000312,53508.21517536 2023-12-14,16:35:29.000,348,11073906,12845,0,1702571728,13053.446656869994,98.30921084999864,53508.27805944 2023-12-14,16:35:30.000,348,11073905,12925,0,1702571729,13053.439920559998,98.33740737000335,53508.19421400001 2023-12-14,16:35:31.000,348,11073952,13165,0,1702571730,13053.386030079993,98.37265302000014,53508.3339564 2023-12-14,16:35:32.000,348,11073917,12885,0,1702571731,13053.291721739988,98.45019345000037,53508.347930640004 2023-12-14,16:35:33.000,348,11073913,13045,0,1702571732,13053.352348529988,98.49953736000316,53508.49466016 2023-12-14,16:35:34.000,348,11073941,13005,0,1702571733,13053.278249119998,98.4783899699978,53508.50863440001 2023-12-14,16:35:35.000,348,11073919,12845,0,1702571734,13053.251303880003,98.53478300999996,53508.43876320001 2023-12-14,16:35:36.000,348,11073914,13285,0,1702571735,13053.210886020002,98.60527431000082,53508.4736988 2023-12-14,16:35:37.000,348,11073908,12805,0,1702571736,13053.244567569993,98.66871648000233,53508.57151848 2023-12-14,16:35:38.000,348,11073910,13245,0,1702571737,13053.204149709993,98.72510952000448,53508.59247984 2023-12-14,16:35:39.000,348,11073915,12765,0,1702571738,13053.136786609997,98.79560081999807,53508.60645408001 2023-12-14,16:35:40.000,348,11073916,12845,0,1702571739,13053.123313989992,98.90838690000237,53508.59946696 2023-12-14,16:35:41.000,348,11073901,13165,0,1702571740,13053.089632440002,98.95068167999852,53508.65536392001 2023-12-14,16:35:42.000,348,11073943,12965,0,1702571741,13053.130050300002,99.05641863000346,53508.62741544001 2023-12-14,16:35:43.000,348,11073909,12925,0,1702571742,13053.156995539997,99.06346776000282,53508.74619648001 2023-12-14,16:35:44.000,348,11073895,13005,0,1702571743,13053.177204469997,99.05641863000346,53508.71126088 2023-12-14,16:35:45.000,348,11073978,12805,0,1702571744,13053.143522919992,99.09871340999962,53508.79510632001 2023-12-14,16:35:46.000,348,11073910,12365,0,1702571745,13053.069423510002,99.11281166999834,53508.73920936 2023-12-14,16:35:47.000,348,11073896,12965,0,1702571746,13053.096368749997,99.10576253999898,53508.802093440005 2023-12-14,16:35:48.000,348,11073956,13205,0,1702571747,13053.049214580002,99.0846151500009,53508.79510632001 2023-12-14,16:35:49.000,348,11073967,12965,0,1702571748,13053.069423510002,99.14805732000241,53508.81606768001 2023-12-14,16:35:50.000,348,11073938,13045,0,1702571749,13053.029005650002,99.12690993000433,53508.80908056 2023-12-14,16:35:51.000,348,11073906,12765,0,1702571750,13053.029005650002,99.11281166999834,53508.80908056 2023-12-14,16:35:52.000,348,11073902,12885,0,1702571751,13053.123313989992,99.05641863000346,53508.920874480005 2023-12-14,16:35:53.000,348,11073966,12965,0,1702571752,13053.069423510002,99.09871340999962,53508.97677144 2023-12-14,16:35:54.000,348,11073912,12445,0,1702571753,13053.049214580002,99.10576253999898,53508.96279720001 2023-12-14,16:35:55.000,348,11073975,13165,0,1702571754,13053.049214580002,99.1198607999977,53508.9278616 2023-12-14,16:35:56.000,348,11073919,12605,0,1702571755,13053.022269339992,99.14100819000305,53508.89292600001 2023-12-14,16:35:57.000,348,11073873,13005,0,1702571756,13053.008796720002,99.10576253999898,53508.90690024 2023-12-14,16:35:58.000,348,11073914,12965,0,1702571757,13053.022269339992,99.15510645000177,53508.90690024 2023-12-14,16:35:59.000,348,11073886,12845,0,1702571758,13053.008796720002,99.19035209999856,53508.95581008 2023-12-14,16:36:00.000,348,11073950,12685,0,1702571759,13052.954906239996,99.14100819000305,53508.95581008 2023-12-14,16:36:01.000,348,11073891,12925,0,1702571760,13052.981851479992,99.14805732000241,53509.03266840001 2023-12-14,16:36:02.000,348,11073915,13005,0,1702571761,13052.968378860001,99.16920471000049,53509.02568128 2023-12-14,16:36:03.000,348,11073916,13125,0,1702571762,13052.961642549992,99.19035209999856,53508.96279720001 2023-12-14,16:36:04.000,348,11073877,12965,0,1702571763,13052.941433619992,99.23969601000135,53508.969784320005 2023-12-14,16:36:05.000,348,11073873,13045,0,1702571764,13052.914488379996,99.2960890500035,53508.97677144 2023-12-14,16:36:06.000,348,11073939,13125,0,1702571765,13052.853861589996,99.31723644000158,53508.89991312 2023-12-14,16:36:07.000,348,11073922,12805,0,1702571766,13052.921224689992,99.31723644000158,53508.99074568001 2023-12-14,16:36:08.000,348,11073913,12925,0,1702571767,13052.954906239996,99.33838382999966,53509.03266840001 2023-12-14,16:36:09.000,348,11073928,13525,0,1702571768,13052.948169930001,99.38772774000245,53508.9977328 2023-12-14,16:36:10.000,348,11073893,13045,0,1702571769,13052.907752070001,99.45116991000396,53508.94882296 2023-12-14,16:36:11.000,348,11073958,13085,0,1702571770,13052.941433619992,99.46526817000267,53508.97677144 2023-12-14,16:36:12.000,348,11073931,13165,0,1702571771,13052.914488379996,99.52166121000482,53509.02568128 2023-12-14,16:36:13.000,348,11073915,12725,0,1702571772,13052.927961000001,99.55690686000162,53508.94882296 2023-12-14,16:36:14.000,348,11073951,12605,0,1702571773,13052.961642549992,99.63444729000184,53508.920874480005 2023-12-14,16:36:15.000,348,11073913,12885,0,1702571774,13052.981851479992,99.72608598000079,53508.96279720001 2023-12-14,16:36:16.000,348,11073837,12885,0,1702571775,13053.055950889997,99.78247902000294,53508.91388736001 2023-12-14,16:36:17.000,348,11073915,12605,0,1702571776,13053.170468160002,99.84592119000445,53509.018694160004 2023-12-14,16:36:18.000,348,11073913,12725,0,1702571777,13053.224358639993,99.87411771000188,53508.99074568001 2023-12-14,16:36:19.000,348,11073941,12925,0,1702571778,13053.224358639993,99.90231422999932,53508.89991312 2023-12-14,16:36:20.000,348,11073889,13205,0,1702571779,13053.258040189998,99.93051075000403,53508.90690024 2023-12-14,16:36:21.000,348,11073927,13045,0,1702571780,13053.284985429993,99.95165814000211,53508.86497752001 2023-12-14,16:36:22.000,348,11073898,12765,0,1702571781,13053.318666979998,99.95165814000211,53508.91388736001 2023-12-14,16:36:23.000,348,11073917,12685,0,1702571782,13053.338875909998,99.9869037899989,53508.91388736001 2023-12-14,16:36:24.000,348,11073933,12965,0,1702571783,13053.372557459988,100.04329683000105,53508.93484872 2023-12-14,16:36:25.000,348,11073900,12965,0,1702571784,13053.379293769998,100.0362477000017,53508.90690024 2023-12-14,16:36:26.000,348,11073939,12965,0,1702571785,13053.365821149993,100.00805118000426,53508.802093440005 2023-12-14,16:36:27.000,348,11073922,13005,0,1702571786,13053.386030079993,100.02214944000298,53508.871964640006 2023-12-14,16:36:28.000,348,11073897,12965,0,1702571787,13053.406239009993,100.0010020500049,53508.851003280004 2023-12-14,16:36:29.000,348,11073901,12965,0,1702571788,13053.399502699998,99.9869037899989,53508.83702904 2023-12-14,16:36:30.000,348,11073883,12765,0,1702571789,13053.379293769998,100.05034596000041,53508.753183600005 2023-12-14,16:36:31.000,348,11073921,13125,0,1702571790,13053.399502699998,100.02214944000298,53508.80908056 2023-12-14,16:36:32.000,348,11073906,12805,0,1702571791,13053.487074729994,99.95870727000147,53508.86497752001 2023-12-14,16:36:33.000,348,11073853,13165,0,1702571792,13053.433184249989,99.99395291999826,53508.76017072 2023-12-14,16:36:34.000,348,11073907,13245,0,1702571793,13053.426447939994,100.01510031000362,53508.77414496001 2023-12-14,16:36:35.000,348,11073886,13245,0,1702571794,13053.359084839998,100.02214944000298,53508.69029952 2023-12-14,16:36:36.000,348,11073877,13205,0,1702571795,13053.365821149993,100.05034596000041,53508.77414496001 2023-12-14,16:36:37.000,348,11073890,13005,0,1702571796,13053.345612219993,100.01510031000362,53508.718248 2023-12-14,16:36:38.000,348,11073949,12565,0,1702571797,13053.305194359993,100.0010020500049,53508.683312400004 2023-12-14,16:36:39.000,348,11073924,13045,0,1702571798,13053.372557459988,99.9869037899989,53508.67632528001 2023-12-14,16:36:40.000,348,11073884,12805,0,1702571799,13053.352348529988,99.99395291999826,53508.69029952 2023-12-14,16:36:41.000,348,11073886,12885,0,1702571800,13053.305194359993,99.99395291999826,53508.634402560005 2023-12-14,16:36:42.000,348,11073977,13445,0,1702571801,13053.392766389989,100.02214944000298,53508.62741544001 2023-12-14,16:36:43.000,348,11073905,13085,0,1702571802,13053.399502699998,100.05034596000041,53508.64138968 2023-12-14,16:36:44.000,348,11073954,13125,0,1702571803,13053.466865799994,100.02214944000298,53508.69728664001 2023-12-14,16:36:45.000,348,11073898,12845,0,1702571804,13053.419711629998,100.07854247999785,53508.49466016 2023-12-14,16:36:46.000,348,11073903,12885,0,1702571805,13053.473602109989,100.0362477000017,53508.56453136 2023-12-14,16:36:47.000,348,11073913,12845,0,1702571806,13053.547701519994,100.07854247999785,53508.64138968 2023-12-14,16:36:48.000,348,11073904,13205,0,1702571807,13053.61506461999,100.07149334999849,53508.62741544001 2023-12-14,16:36:49.000,348,11073900,13365,0,1702571808,13053.608328309994,100.06444421999913,53508.55055712 2023-12-14,16:36:50.000,348,11073963,12925,0,1702571809,13053.648746169994,100.08559161000449,53508.59946696 2023-12-14,16:36:51.000,348,11073889,13285,0,1702571810,13053.628537239994,100.08559161000449,53508.57151848 2023-12-14,16:36:52.000,348,11073908,13005,0,1702571811,13053.65548247999,100.0996898700032,53508.57151848 2023-12-14,16:36:53.000,348,11073918,12925,0,1702571812,13053.66221879,100.07854247999785,53508.55754424001 2023-12-14,16:36:54.000,348,11073931,12845,0,1702571813,13053.69590033999,100.08559161000449,53508.64837680001 2023-12-14,16:36:55.000,348,11073876,12685,0,1702571814,13053.70263665,100.07149334999849,53508.60645408001 2023-12-14,16:36:56.000,348,11073931,13485,0,1702571815,13053.70263665,100.0362477000017,53508.56453136 2023-12-14,16:36:57.000,348,11073917,12925,0,1702571816,13053.75652712999,100.0010020500049,53508.65536392001 2023-12-14,16:36:58.000,348,11073979,12845,0,1702571817,13053.76326344,99.95165814000211,53508.64837680001 2023-12-14,16:36:59.000,348,11073941,12765,0,1702571818,13053.76326344,99.93755988000339,53508.64837680001 2023-12-14,16:37:00.000,348,11073933,12885,0,1702571819,13053.709372959995,99.89526509999996,53508.64837680001 2023-12-14,16:37:01.000,348,11073878,12805,0,1702571820,13053.71610926999,99.90936335999868,53508.704273760006 2023-12-14,16:37:02.000,348,11073950,13205,0,1702571821,13053.76326344,99.83887205999781,53508.704273760006 2023-12-14,16:37:03.000,348,11073926,13085,0,1702571822,13053.769999749995,99.81772466999973,53508.76715784 2023-12-14,16:37:04.000,348,11073867,12805,0,1702571823,13053.81715391999,99.80362641000102,53508.79510632001 2023-12-14,16:37:05.000,348,11073951,12845,0,1702571824,13053.8036813,99.77542989000358,53508.74619648001 2023-12-14,16:37:06.000,348,11073891,13085,0,1702571825,13053.8036813,99.74723336999887,53508.69029952 2023-12-14,16:37:07.000,348,11073901,13205,0,1702571826,13053.77673605999,99.74723336999887,53508.704273760006 2023-12-14,16:37:08.000,348,11073941,13005,0,1702571827,13053.76326344,99.70493859000271,53508.73920936 2023-12-14,16:37:09.000,348,11073922,12805,0,1702571828,13053.73631819999,99.68379120000463,53508.718248 2023-12-14,16:37:10.000,348,11073938,13085,0,1702571829,13053.68242772,99.66264380999928,53508.71126088 2023-12-14,16:37:11.000,348,11073901,12685,0,1702571830,13053.628537239994,99.63444729000184,53508.67632528001 2023-12-14,16:37:12.000,348,11073942,12725,0,1702571831,13053.527492589994,99.66264380999928,53508.59247984 2023-12-14,16:37:13.000,348,11073890,12845,0,1702571832,13053.561174139999,99.64854555000056,53508.683312400004 2023-12-14,16:37:14.000,348,11073950,13125,0,1702571833,13053.55443782999,99.6414964200012,53508.72523512001 2023-12-14,16:37:15.000,348,11073938,12885,0,1702571834,13053.507283659994,99.71198772000207,53508.71126088 2023-12-14,16:37:16.000,348,11073935,12885,0,1702571835,13053.446656869994,99.74723336999887,53508.64837680001 2023-12-14,16:37:17.000,348,11073911,12925,0,1702571836,13053.386030079993,99.81067554000037,53508.6134412 2023-12-14,16:37:18.000,348,11073874,12925,0,1702571837,13053.406239009993,99.83887205999781,53508.66235104 2023-12-14,16:37:19.000,348,11073929,12685,0,1702571838,13053.406239009993,99.83182292999845,53508.67632528001 2023-12-14,16:37:20.000,348,11073937,13045,0,1702571839,13053.338875909998,99.88116684000124,53508.64138968 2023-12-14,16:37:21.000,348,11073945,13005,0,1702571840,13053.244567569993,99.86706858000252,53508.60645408001 2023-12-14,16:37:22.000,348,11073949,12885,0,1702571841,13053.231094950002,99.8247737999991,53508.64138968 2023-12-14,16:37:23.000,348,11073890,13205,0,1702571842,13053.197413399997,99.83887205999781,53508.60645408001 2023-12-14,16:37:24.000,348,11073917,12965,0,1702571843,13053.150259230002,99.84592119000445,53508.55754424001 2023-12-14,16:37:25.000,348,11073944,13125,0,1702571844,13053.049214580002,99.83182292999845,53508.48767304001 2023-12-14,16:37:26.000,348,11073896,13045,0,1702571845,13052.988587790001,99.86001945000316,53508.4736988 2023-12-14,16:37:27.000,348,11073896,12845,0,1702571846,13053.049214580002,99.83887205999781,53508.57151848 2023-12-14,16:37:28.000,348,11073923,12925,0,1702571847,13053.055950889997,99.81772466999973,53508.52959576001 2023-12-14,16:37:29.000,348,11073919,12885,0,1702571848,13053.002060409992,99.83182292999845,53508.515621520004 2023-12-14,16:37:30.000,348,11073967,13045,0,1702571849,13052.941433619992,99.76133163000486,53508.45273744 2023-12-14,16:37:31.000,348,11073908,13005,0,1702571850,13052.914488379996,99.73313511000015,53508.4736988 2023-12-14,16:37:32.000,348,11073931,12725,0,1702571851,13052.927961000001,99.690840330004,53508.45273744 2023-12-14,16:37:33.000,348,11073900,12685,0,1702571852,13052.867334210001,99.64854555000056,53508.368892000006 2023-12-14,16:37:34.000,348,11073898,12805,0,1702571853,13052.840388969991,99.5780542499997,53508.4038276 2023-12-14,16:37:35.000,348,11073888,13045,0,1702571854,13052.78649849,99.50756294999883,53508.37587912 2023-12-14,16:37:36.000,348,11073917,13045,0,1702571855,13052.773025869996,99.45821904000331,53508.32696928 2023-12-14,16:37:37.000,348,11073917,13285,0,1702571856,13052.75955324999,99.42297338999924,53508.3339564 2023-12-14,16:37:38.000,348,11073921,13325,0,1702571857,13052.7258717,99.3313347000003,53508.36190488001 2023-12-14,16:37:39.000,348,11073945,12885,0,1702571858,13052.69892645999,99.2960890500035,53508.29203368001 2023-12-14,16:37:40.000,348,11073941,13045,0,1702571859,13052.692190149995,99.21854862000328,53508.23613672 2023-12-14,16:37:41.000,348,11073901,12885,0,1702571860,13052.651772289995,99.21149949000392,53508.14530416001 2023-12-14,16:37:42.000,348,11073940,13005,0,1702571861,13052.692190149995,99.17625383999984,53508.180239760004 2023-12-14,16:37:43.000,348,11073945,13125,0,1702571862,13052.78649849,99.09166428000026,53508.19421400001 2023-12-14,16:37:44.000,348,11073955,13165,0,1702571863,13052.793234799996,99.06346776000282,53508.11735568 2023-12-14,16:37:45.000,348,11073911,12885,0,1702571864,13052.773025869996,99.02117297999939,53508.10338144001 2023-12-14,16:37:46.000,348,11073914,12885,0,1702571865,13052.71913538999,98.9859273300026,53507.98460040001 2023-12-14,16:37:47.000,348,11073916,12885,0,1702571866,13052.75955324999,98.95068167999852,53508.04748448 2023-12-14,16:37:48.000,348,11073949,12845,0,1702571867,13052.752816939996,98.96477994000452,53507.99158752 2023-12-14,16:37:49.000,348,11073929,12725,0,1702571868,13052.73934431999,98.91543603000173,53507.94267768 2023-12-14,16:37:50.000,348,11073922,12725,0,1702571869,13052.611354429995,98.88723951000429,53507.85184512 2023-12-14,16:37:51.000,348,11073951,12725,0,1702571870,13052.631563359995,98.85904298999958,53507.82389664 2023-12-14,16:37:52.000,348,11073919,12605,0,1702571871,13052.65850859999,98.8731412499983,53507.85184512 2023-12-14,16:37:53.000,348,11073948,12765,0,1702571872,13052.671981219995,98.8378956000015,53507.795948160005 2023-12-14,16:37:54.000,348,11073887,13085,0,1702571873,13052.61809073999,98.88723951000429,53507.7749868 2023-12-14,16:37:55.000,348,11073908,12965,0,1702571874,13052.570936569995,98.91543603000173,53507.64921864001 2023-12-14,16:37:56.000,348,11073880,13125,0,1702571875,13052.530518709995,98.97182907000388,53507.62127016001 2023-12-14,16:37:57.000,348,11073945,13045,0,1702571876,13052.5237824,98.95773080999788,53507.57236032001 2023-12-14,16:37:58.000,348,11073889,12725,0,1702571877,13052.51704608999,99.0493695000041,53507.53742472 2023-12-14,16:37:59.000,348,11073920,12845,0,1702571878,13052.550727639995,99.07051689000218,53507.53742472 2023-12-14,16:38:00.000,348,11073898,12925,0,1702571879,13052.56420026,99.07051689000218,53507.53742472 2023-12-14,16:38:01.000,348,11073940,12845,0,1702571880,13052.59788180999,99.09166428000026,53507.495502 2023-12-14,16:38:02.000,348,11073928,13085,0,1702571881,13052.51704608999,99.1198607999977,53507.362746720006 2023-12-14,16:38:03.000,348,11073898,12925,0,1702571882,13052.57767287999,99.0846151500009,53507.31383688001 2023-12-14,16:38:04.000,348,11073913,12645,0,1702571883,13052.59788180999,99.09871340999962,53507.32781112 2023-12-14,16:38:05.000,348,11073911,12925,0,1702571884,13052.611354429995,99.07756602000154,53507.22300432 2023-12-14,16:38:06.000,348,11073959,12965,0,1702571885,13052.61809073999,99.11281166999834,53507.16710736001 2023-12-14,16:38:07.000,348,11073905,13085,0,1702571886,13052.70566277,99.10576253999898,53507.13915888001 2023-12-14,16:38:08.000,348,11073935,13085,0,1702571887,13052.799971109991,99.09871340999962,53507.1810816 2023-12-14,16:38:09.000,348,11073912,13125,0,1702571888,13052.867334210001,99.1198607999977,53507.1112104 2023-12-14,16:38:10.000,348,11073891,13245,0,1702571889,13052.907752070001,99.1198607999977,53507.09024904 2023-12-14,16:38:11.000,348,11073910,13125,0,1702571890,13052.914488379996,99.0846151500009,53507.02037784001 2023-12-14,16:38:12.000,348,11073924,13205,0,1702571891,13052.934697309996,99.1198607999977,53507.02037784001 2023-12-14,16:38:13.000,348,11073898,12605,0,1702571892,13053.042478269992,99.12690993000433,53506.99941648001 2023-12-14,16:38:14.000,348,11073933,12925,0,1702571893,13053.015533029997,99.17625383999984,53507.006403600004 2023-12-14,16:38:15.000,348,11073937,12845,0,1702571894,13052.995324099997,99.19035209999856,53506.9365324 2023-12-14,16:38:16.000,348,11073889,13125,0,1702571895,13053.008796720002,99.232646880002,53506.8666612 2023-12-14,16:38:17.000,348,11073923,12765,0,1702571896,13053.062687199992,99.19740122999792,53506.94351952 2023-12-14,16:38:18.000,348,11073955,12805,0,1702571897,13053.055950889997,99.23969601000135,53506.84569984 2023-12-14,16:38:19.000,348,11073932,12925,0,1702571898,13053.042478269992,99.25379427000007,53506.88063544001 2023-12-14,16:38:20.000,348,11073911,12925,0,1702571899,13052.988587790001,99.30313818000286,53506.78281576001 2023-12-14,16:38:21.000,348,11073953,12725,0,1702571900,13053.035741959997,99.2960890500035,53506.76884152 2023-12-14,16:38:22.000,348,11073894,13165,0,1702571901,13053.055950889997,99.33838382999966,53506.80377712001 2023-12-14,16:38:23.000,348,11073920,13125,0,1702571902,13053.096368749997,99.32428557000094,53506.71993168 2023-12-14,16:38:24.000,348,11073900,12805,0,1702571903,13053.197413399997,99.35248208999838,53506.76185440001 2023-12-14,16:38:25.000,348,11073904,13285,0,1702571904,13053.237831259998,99.30313818000286,53506.740893040005 2023-12-14,16:38:26.000,348,11073903,12805,0,1702571905,13053.244567569993,99.33838382999966,53506.66403472001 2023-12-14,16:38:27.000,348,11073936,13285,0,1702571906,13053.305194359993,99.31723644000158,53506.64307336001 2023-12-14,16:38:28.000,348,11073957,13165,0,1702571907,13053.332139599988,99.31723644000158,53506.7269188 2023-12-14,16:38:29.000,348,11073899,12605,0,1702571908,13053.412975319989,99.33838382999966,53506.60813776 2023-12-14,16:38:30.000,348,11073904,12885,0,1702571909,13053.386030079993,99.35953121999773,53506.5871764 2023-12-14,16:38:31.000,348,11073905,12765,0,1702571910,13053.487074729994,99.36658035000437,53506.573202160005 2023-12-14,16:38:32.000,348,11073931,12605,0,1702571911,13053.547701519994,99.2960890500035,53506.60813776 2023-12-14,16:38:33.000,348,11073942,13005,0,1702571912,13053.608328309994,99.21854862000328,53506.59416352001 2023-12-14,16:38:34.000,348,11073923,12845,0,1702571913,13053.628537239994,99.24674514000071,53506.5871764 2023-12-14,16:38:35.000,348,11073879,12605,0,1702571914,13053.608328309994,99.13395906000369,53506.55922792 2023-12-14,16:38:36.000,348,11073915,12805,0,1702571915,13053.63527354999,99.14805732000241,53506.5522408 2023-12-14,16:38:37.000,348,11073959,13205,0,1702571916,13053.668955099994,99.09871340999962,53506.4823696 2023-12-14,16:38:38.000,348,11073896,13245,0,1702571917,13053.67569140999,99.05641863000346,53506.49634384001 2023-12-14,16:38:39.000,348,11073915,12765,0,1702571918,13053.73631819999,99.04232037000475,53506.56621504001 2023-12-14,16:38:40.000,348,11073869,12765,0,1702571919,13053.74305451,99.06346776000282,53506.46140824 2023-12-14,16:38:41.000,348,11073948,12805,0,1702571920,13053.749790819995,99.03527123999811,53506.4124984 2023-12-14,16:38:42.000,348,11073949,13085,0,1702571921,13053.769999749995,99.0493695000041,53506.53127944 2023-12-14,16:38:43.000,348,11073875,12965,0,1702571922,13053.76326344,99.06346776000282,53506.46839536001 2023-12-14,16:38:44.000,348,11073923,12925,0,1702571923,13053.70263665,99.05641863000346,53506.405511280005 2023-12-14,16:38:45.000,348,11073895,13205,0,1702571924,13053.73631819999,99.04232037000475,53506.39852416001 2023-12-14,16:38:46.000,348,11073866,12845,0,1702571925,13053.73631819999,99.01412385000003,53506.47538248001 2023-12-14,16:38:47.000,348,11073928,12485,0,1702571926,13053.62180093,99.02822210999875,53506.3426272 2023-12-14,16:38:48.000,348,11073877,13245,0,1702571927,13053.61506461999,98.97182907000388,53506.44044688 2023-12-14,16:38:49.000,348,11073913,13045,0,1702571928,13053.64200986,98.9365834199998,53506.405511280005 2023-12-14,16:38:50.000,348,11073929,12805,0,1702571929,13053.561174139999,98.8731412499983,53506.37756280001 2023-12-14,16:38:51.000,348,11073894,13125,0,1702571930,13053.473602109989,98.8378956000015,53506.30070448001 2023-12-14,16:38:52.000,348,11073873,12765,0,1702571931,13053.406239009993,98.81674821000342,53506.26576888 2023-12-14,16:38:53.000,348,11073894,12885,0,1702571932,13053.318666979998,98.76740430000063,53506.237820400005 2023-12-14,16:38:54.000,348,11073887,12765,0,1702571933,13053.271512810003,98.76035517000128,53506.26576888 2023-12-14,16:38:55.000,348,11073900,13125,0,1702571934,13053.224358639993,98.69691299999977,53506.20987192001 2023-12-14,16:38:56.000,348,11073914,12965,0,1702571935,13053.177204469997,98.68986387000041,53506.19589768 2023-12-14,16:38:57.000,348,11073921,12885,0,1702571936,13053.163731849992,98.64756909000425,53506.167949200004 2023-12-14,16:38:58.000,348,11073995,12805,0,1702571937,13053.109841370002,98.63347082999826,53506.21685904 2023-12-14,16:38:59.000,348,11073892,12965,0,1702571938,13053.082896129992,98.63347082999826,53506.098078 2023-12-14,16:39:00.000,348,11073923,13005,0,1702571939,13052.968378860001,98.61937256999954,53505.972309840006 2023-12-14,16:39:01.000,348,11073869,12845,0,1702571940,13052.907752070001,98.66871648000233,53505.91641288 2023-12-14,16:39:02.000,348,11073920,12725,0,1702571941,13052.907752070001,98.70396212999913,53506.00724544 2023-12-14,16:39:03.000,348,11073933,13125,0,1702571942,13052.941433619992,98.76035517000128,53505.97929696 2023-12-14,16:39:04.000,348,11073906,13165,0,1702571943,13052.887543140001,98.7392077800032,53505.98628408 2023-12-14,16:39:05.000,348,11073923,13005,0,1702571944,13052.867334210001,98.72510952000448,53505.9583356 2023-12-14,16:39:06.000,348,11073942,13285,0,1702571945,13052.76628956,98.73215865000384,53505.84654168001 2023-12-14,16:39:07.000,348,11073941,13045,0,1702571946,13052.73934431999,98.66871648000233,53505.84654168001 2023-12-14,16:39:08.000,348,11073931,12765,0,1702571947,13052.67871752999,98.68281474000105,53505.84654168001 2023-12-14,16:39:09.000,348,11073941,12925,0,1702571948,13052.66524491,98.68986387000041,53505.783657600005 2023-12-14,16:39:10.000,348,11073942,12925,0,1702571949,13052.550727639995,98.66871648000233,53505.65788944001 2023-12-14,16:39:11.000,348,11073889,12805,0,1702571950,13052.56420026,98.69691299999977,53505.7137864 2023-12-14,16:39:12.000,348,11073946,12925,0,1702571951,13052.550727639995,98.70396212999913,53505.67885080001 2023-12-14,16:39:13.000,348,11073939,13045,0,1702571952,13052.51704608999,98.68986387000041,53505.67186368 2023-12-14,16:39:14.000,348,11073919,12805,0,1702571953,13052.490100849995,98.68986387000041,53505.62295384 2023-12-14,16:39:15.000,348,11073919,12805,0,1702571954,13052.46315561,98.74625691000256,53505.42032736001 2023-12-14,16:39:16.000,348,11073896,12645,0,1702571955,13052.45641929999,98.7392077800032,53505.4343016 2023-12-14,16:39:17.000,348,11073890,12685,0,1702571956,13052.469891919995,98.7392077800032,53505.4343016 2023-12-14,16:39:18.000,348,11073923,12605,0,1702571957,13052.409265129994,98.75330604000192,53505.39237888001 2023-12-14,16:39:19.000,348,11073925,13085,0,1702571958,13052.362110959999,98.78150255999935,53505.32250768001 2023-12-14,16:39:20.000,348,11073952,13205,0,1702571959,13052.348638339994,98.74625691000256,53505.2596236 2023-12-14,16:39:21.000,348,11073886,13045,0,1702571960,13052.39579250999,98.76035517000128,53505.231675120005 2023-12-14,16:39:22.000,348,11073952,12525,0,1702571961,13052.37558357999,98.77445343,53505.2596236 2023-12-14,16:39:23.000,348,11073937,12845,0,1702571962,13052.308220479994,98.75330604000192,53505.17577816001 2023-12-14,16:39:24.000,348,11073872,13205,0,1702571963,13052.267802619994,98.71101125999849,53505.112894080004 2023-12-14,16:39:25.000,348,11073942,13125,0,1702571964,13052.207175829994,98.67576561000169,53505.063984240005 2023-12-14,16:39:26.000,348,11073889,12965,0,1702571965,13052.112867489988,98.66871648000233,53504.9801388 2023-12-14,16:39:27.000,348,11073928,12685,0,1702571966,13052.166757969993,98.61937256999954,53505.02206152 2023-12-14,16:39:28.000,348,11073941,12965,0,1702571967,13052.112867489988,98.60527431000082,53505.04302288 2023-12-14,16:39:29.000,348,11073916,12885,0,1702571968,13052.045504389993,98.61937256999954,53504.95219032 2023-12-14,16:39:30.000,348,11073917,12445,0,1702571969,13051.964668669993,98.61937256999954,53504.84039640001 2023-12-14,16:39:31.000,348,11073940,12605,0,1702571970,13051.917514499997,98.5911760500021,53504.847383520006 2023-12-14,16:39:32.000,348,11073906,12965,0,1702571971,13051.789524610002,98.61232344000018,53504.75655096 2023-12-14,16:39:33.000,348,11073919,13045,0,1702571972,13051.755843059997,98.61937256999954,53504.78449944 2023-12-14,16:39:34.000,348,11073898,12885,0,1702571973,13051.701952579991,98.6405199600049,53504.76353808 2023-12-14,16:39:35.000,348,11073924,13045,0,1702571974,13051.600907929991,98.66166735000297,53504.65174416001 2023-12-14,16:39:36.000,348,11073870,12925,0,1702571975,13051.513335899996,98.68986387000041,53504.55392448001 2023-12-14,16:39:37.000,348,11073935,12765,0,1702571976,13051.54028113999,98.66166735000297,53504.61680856 2023-12-14,16:39:38.000,348,11073960,12805,0,1702571977,13051.45944541999,98.68986387000041,53504.43514344001 2023-12-14,16:39:39.000,348,11073909,12885,0,1702571978,13051.41902755999,98.74625691000256,53504.4211692 2023-12-14,16:39:40.000,348,11073919,12885,0,1702571979,13051.38534601,98.69691299999977,53504.323349520004 2023-12-14,16:39:41.000,348,11073912,12885,0,1702571980,13051.35840076999,98.68281474000105,53504.225529840005 2023-12-14,16:39:42.000,348,11073893,12845,0,1702571981,13051.35840076999,98.6264216999989,53504.23251696 2023-12-14,16:39:43.000,348,11073902,13045,0,1702571982,13051.331455529995,98.63347082999826,53504.24649120001 2023-12-14,16:39:44.000,348,11073898,12845,0,1702571983,13051.31798290999,98.59822518000146,53504.19758136001 2023-12-14,16:39:45.000,348,11073923,13125,0,1702571984,13051.270828739995,98.58412692000275,53504.08578744 2023-12-14,16:39:46.000,348,11073951,13165,0,1702571985,13051.21693825999,98.5277338800006,53504.02989048001 2023-12-14,16:39:47.000,348,11073963,13125,0,1702571986,13051.20346564,98.52068475000124,53503.98098064001 2023-12-14,16:39:48.000,348,11073951,12885,0,1702571987,13051.18325671,98.50658649000252,53503.95303216001 2023-12-14,16:39:49.000,348,11073922,12885,0,1702571988,13051.189993019994,98.47134083999845,53503.890148080005 2023-12-14,16:39:50.000,348,11073960,12925,0,1702571989,13051.122629919999,98.45724257999973,53503.7573928 2023-12-14,16:39:51.000,348,11073879,13125,0,1702571990,13051.122629919999,98.47134083999845,53503.69450872001 2023-12-14,16:39:52.000,348,11073935,13165,0,1702571991,13051.15631146999,98.42904606000229,53503.74341856001 2023-12-14,16:39:53.000,348,11073887,12605,0,1702571992,13051.088948369994,98.35855476000143,53503.673547360006 2023-12-14,16:39:54.000,348,11073962,12765,0,1702571993,13051.021585269998,98.30216171999928,53503.603676160004 2023-12-14,16:39:55.000,348,11073925,13285,0,1702571994,13050.907067999993,98.25986694000312,53503.46393376 2023-12-14,16:39:56.000,348,11073939,12845,0,1702571995,13050.853177520003,98.21757215999969,53503.4429724 2023-12-14,16:39:57.000,348,11073907,12805,0,1702571996,13050.866650139993,98.19642477000161,53503.40104968 2023-12-14,16:39:58.000,348,11073931,12925,0,1702571997,13050.826232279993,98.16117912000482,53503.387075440005 2023-12-14,16:39:59.000,348,11073949,13365,0,1702571998,13050.799287039998,98.21052303000033,53503.30323 2023-12-14,16:40:00.000,348,11073944,13085,0,1702571999,13050.752132870002,98.17527738000354,53503.28226864001 2023-12-14,16:40:01.000,348,11073967,12925,0,1702572000,13050.671297150002,98.15412998999818,53503.289255760006 2023-12-14,16:40:02.000,348,11073926,12805,0,1702572001,13050.704978699992,98.17527738000354,53503.19143608001 2023-12-14,16:40:03.000,348,11073910,12845,0,1702572002,13050.644351909992,98.14003172999946,53503.15650048 2023-12-14,16:40:04.000,348,11073976,12805,0,1702572003,13050.563516189992,98.14003172999946,53503.07964216 2023-12-14,16:40:05.000,348,11073926,12685,0,1702572004,13050.448998920001,98.16117912000482,53502.92592552001 2023-12-14,16:40:06.000,348,11073922,12885,0,1702572005,13050.435526299996,98.1329826000001,53502.87002856 2023-12-14,16:40:07.000,348,11073936,13205,0,1702572006,13050.475944159996,98.09773695000331,53502.96784824 2023-12-14,16:40:08.000,348,11073908,13005,0,1702572007,13050.442262609991,98.11183521000203,53502.91195128 2023-12-14,16:40:09.000,348,11073924,12845,0,1702572008,13050.395108439996,98.10478608000267,53502.8490672 2023-12-14,16:40:10.000,348,11073961,12805,0,1702572009,13050.32774534,98.11888434000139,53502.765221760004 2023-12-14,16:40:11.000,348,11073894,12925,0,1702572010,13050.253645929995,98.12593347000075,53502.70233768 2023-12-14,16:40:12.000,348,11073930,12805,0,1702572011,13050.152601279995,98.17527738000354,53502.597530880004 2023-12-14,16:40:13.000,348,11073916,12605,0,1702572012,13050.172810209995,98.17527738000354,53502.58355664 2023-12-14,16:40:14.000,348,11073911,12845,0,1702572013,13050.13912865999,98.21757215999969,53502.597530880004 2023-12-14,16:40:15.000,348,11073933,13205,0,1702572014,13050.09871079999,98.27396520000184,53502.499711200006 2023-12-14,16:40:16.000,348,11073935,13165,0,1702572015,13050.06502925,98.29511258999992,53502.49272408001 2023-12-14,16:40:17.000,348,11073932,12805,0,1702572016,13050.09871079999,98.27396520000184,53502.50669832 2023-12-14,16:40:18.000,348,11073925,12765,0,1702572017,13050.031347699995,98.27396520000184,53502.37394304001 2023-12-14,16:40:19.000,348,11073919,12605,0,1702572018,13050.011138769994,98.32330911000463,53502.37394304001 2023-12-14,16:40:20.000,348,11073938,12965,0,1702572019,13050.00440246,98.35855476000143,53502.32503320001 2023-12-14,16:40:21.000,348,11073922,12685,0,1702572020,13049.950511979994,98.43609519000165,53502.26913624 2023-12-14,16:40:22.000,348,11073905,12885,0,1702572021,13050.01787507999,98.4783899699978,53502.34599456 2023-12-14,16:40:23.000,348,11073921,12725,0,1702572022,13049.97745721999,98.47134083999845,53502.30407184001 2023-12-14,16:40:24.000,348,11073911,12965,0,1702572023,13050.02461139,98.45019345000037,53502.33900744 2023-12-14,16:40:25.000,348,11073886,12885,0,1702572024,13049.98419353,98.45019345000037,53502.27612336001 2023-12-14,16:40:26.000,348,11073910,12765,0,1702572025,13049.93703935999,98.45019345000037,53502.2202264 2023-12-14,16:40:27.000,348,11073934,12845,0,1702572026,13049.95724828999,98.44314432000101,53502.17131656 2023-12-14,16:40:28.000,348,11073889,12925,0,1702572027,13049.990929839994,98.43609519000165,53502.17131656 2023-12-14,16:40:29.000,348,11073895,13125,0,1702572028,13050.00440246,98.40084954000486,53502.19926504 2023-12-14,16:40:30.000,348,11073902,12885,0,1702572029,13049.950511979994,98.3797021499995,53502.08747112001 2023-12-14,16:40:31.000,348,11073958,12885,0,1702572030,13049.970720909994,98.36560389000078,53502.143368080004 2023-12-14,16:40:32.000,348,11073932,12685,0,1702572031,13050.01787507999,98.30921084999864,53502.19227792 2023-12-14,16:40:33.000,348,11073887,12925,0,1702572032,13049.99766614999,98.25986694000312,53502.20625216001 2023-12-14,16:40:34.000,348,11073969,13045,0,1702572033,13049.98419353,98.20347390000097,53502.22721352 2023-12-14,16:40:35.000,348,11073916,12765,0,1702572034,13049.903357809999,98.22462128999905,53502.143368080004 2023-12-14,16:40:36.000,348,11073943,12685,0,1702572035,13049.89662149999,98.20347390000097,53502.12939384 2023-12-14,16:40:37.000,348,11073923,12965,0,1702572036,13049.930303049994,98.19642477000161,53502.18529080001 2023-12-14,16:40:38.000,348,11073943,12885,0,1702572037,13049.923566739999,98.21052303000033,53502.18529080001 2023-12-14,16:40:39.000,348,11073933,12845,0,1702572038,13049.889885189994,98.18937564000225,53502.10843248001 2023-12-14,16:40:40.000,348,11073893,13405,0,1702572039,13049.822522089999,98.19642477000161,53502.143368080004 2023-12-14,16:40:41.000,348,11073900,12685,0,1702572040,13049.856203639989,98.23167041999841,53502.19926504 2023-12-14,16:40:42.000,348,11073931,12845,0,1702572041,13049.782104229998,98.22462128999905,53502.19227792 2023-12-14,16:40:43.000,348,11073940,12725,0,1702572042,13049.728213749993,98.25281781000376,53502.17830368 2023-12-14,16:40:44.000,348,11073966,13005,0,1702572043,13049.694532199988,98.25281781000376,53502.17131656 2023-12-14,16:40:45.000,348,11073935,13205,0,1702572044,13049.667586959993,98.23871954999777,53502.10144536 2023-12-14,16:40:46.000,348,11073978,12925,0,1702572045,13049.580014929998,98.2457686800044,53502.13638096001 2023-12-14,16:40:47.000,348,11073914,12765,0,1702572046,13049.647378029993,98.23167041999841,53502.17131656 2023-12-14,16:40:48.000,348,11073923,12805,0,1702572047,13049.667586959993,98.25986694000312,53502.22721352 2023-12-14,16:40:49.000,348,11073946,12925,0,1702572048,13049.654114339988,98.2810143300012,53502.19926504 2023-12-14,16:40:50.000,348,11073953,13125,0,1702572049,13049.613696480003,98.33740737000335,53502.1503552 2023-12-14,16:40:51.000,348,11073925,12925,0,1702572050,13049.667586959993,98.3797021499995,53502.1503552 2023-12-14,16:40:52.000,348,11073910,13125,0,1702572051,13049.627169099993,98.41494780000357,53502.19227792 2023-12-14,16:40:53.000,348,11073888,12845,0,1702572052,13049.640641719998,98.4783899699978,53502.18529080001 2023-12-14,16:40:54.000,348,11073904,12965,0,1702572053,13049.586751239993,98.5277338800006,53502.2202264 2023-12-14,16:40:55.000,348,11073954,12965,0,1702572054,13049.586751239993,98.54183213999931,53502.15734232001 2023-12-14,16:40:56.000,348,11073910,13005,0,1702572055,13049.573278620002,98.60527431000082,53502.19926504 2023-12-14,16:40:57.000,348,11073911,13045,0,1702572056,13049.586751239993,98.63347082999826,53502.15734232001 2023-12-14,16:40:58.000,348,11073960,13125,0,1702572057,13049.499179209997,98.73215865000384,53502.17830368 2023-12-14,16:40:59.000,348,11073994,12925,0,1702572058,13049.526124449992,98.67576561000169,53502.19227792 2023-12-14,16:41:00.000,348,11073941,12805,0,1702572059,13049.499179209997,98.67576561000169,53502.20625216001 2023-12-14,16:41:01.000,348,11073919,12965,0,1702572060,13049.445288729992,98.68986387000041,53502.22721352 2023-12-14,16:41:02.000,348,11073934,13005,0,1702572061,13049.384661939992,98.74625691000256,53502.262149120004 2023-12-14,16:41:03.000,348,11073974,12965,0,1702572062,13049.371189320002,98.72510952000448,53502.2202264 2023-12-14,16:41:04.000,348,11073959,12845,0,1702572063,13049.391398250002,98.69691299999977,53502.283110480006 2023-12-14,16:41:05.000,348,11073891,12845,0,1702572064,13049.324035149992,98.70396212999913,53502.262149120004 2023-12-14,16:41:06.000,348,11073974,12965,0,1702572065,13049.209517880001,98.71101125999849,53502.22721352 2023-12-14,16:41:07.000,348,11073913,12925,0,1702572066,13049.196045259996,98.74625691000256,53502.23420064001 2023-12-14,16:41:08.000,348,11073935,13045,0,1702572067,13049.175836329996,98.77445343,53502.26913624 2023-12-14,16:41:09.000,348,11073956,12925,0,1702572068,13049.196045259996,98.73215865000384,53502.24817488 2023-12-14,16:41:10.000,348,11073940,13085,0,1702572069,13049.135418469996,98.75330604000192,53502.24118776 2023-12-14,16:41:11.000,348,11073961,12765,0,1702572070,13049.236463119996,98.83084647000214,53502.23420064001 2023-12-14,16:41:12.000,348,11073894,13045,0,1702572071,13049.324035149992,98.80969908000407,53502.332020320006 2023-12-14,16:41:13.000,348,11073894,13045,0,1702572072,13049.364453009992,98.88723951000429,53502.29708472 2023-12-14,16:41:14.000,348,11073940,12925,0,1702572073,13049.364453009992,98.88019037999766,53502.311058960004 2023-12-14,16:41:15.000,348,11073922,13125,0,1702572074,13049.297089909996,98.8731412499983,53502.20625216001 2023-12-14,16:41:16.000,348,11073954,13165,0,1702572075,13049.344244079992,98.8731412499983,53502.29708472 2023-12-14,16:41:17.000,348,11073942,12645,0,1702572076,13049.317298839997,98.86609211999894,53502.29708472 2023-12-14,16:41:18.000,348,11073920,13205,0,1702572077,13049.243199429991,98.84494473000086,53502.32503320001 2023-12-14,16:41:19.000,348,11073941,12845,0,1702572078,13049.202781569991,98.83084647000214,53502.34599456 2023-12-14,16:41:20.000,348,11073980,12805,0,1702572079,13049.142154779991,98.82379734000278,53502.380930160005 2023-12-14,16:41:21.000,348,11073918,13165,0,1702572080,13049.142154779991,98.80969908000407,53502.41586576 2023-12-14,16:41:22.000,348,11073973,12565,0,1702572081,13049.034373819995,98.77445343,53502.42285288001 2023-12-14,16:41:23.000,348,11073957,13005,0,1702572082,13049.02090119999,98.85904298999958,53502.40189152001 2023-12-14,16:41:24.000,348,11073935,12925,0,1702572083,13048.98721965,98.8731412499983,53502.44381424001 2023-12-14,16:41:25.000,348,11073897,13005,0,1702572084,13048.90638393,98.90838690000237,53502.31804608 2023-12-14,16:41:26.000,348,11073938,12725,0,1702572085,13048.852493449995,98.90838690000237,53502.35298168001 2023-12-14,16:41:27.000,348,11073894,13205,0,1702572086,13048.852493449995,98.85199386000022,53502.4647756 2023-12-14,16:41:28.000,348,11073955,12805,0,1702572087,13048.80533928,98.82379734000278,53502.51368544 2023-12-14,16:41:29.000,348,11073928,12965,0,1702572088,13048.80533928,98.8731412499983,53502.49272408001 2023-12-14,16:41:30.000,348,11073932,13245,0,1702572089,13048.77839403999,98.85199386000022,53502.48573696 2023-12-14,16:41:31.000,348,11073907,13165,0,1702572090,13048.731239869994,98.92953429000045,53502.38791728 2023-12-14,16:41:32.000,348,11073947,13365,0,1702572091,13048.791866659994,98.9365834199998,53502.43682712 2023-12-14,16:41:33.000,348,11073953,13005,0,1702572092,13048.77839403999,98.91543603000173,53502.3949044 2023-12-14,16:41:34.000,348,11073909,12925,0,1702572093,13048.76492142,98.89428864000365,53502.38791728 2023-12-14,16:41:35.000,348,11073923,13325,0,1702572094,13048.82554821,98.90133777000301,53502.35298168001 2023-12-14,16:41:36.000,348,11073896,13045,0,1702572095,13048.86596607,98.90838690000237,53502.41586576 2023-12-14,16:41:37.000,348,11073881,13125,0,1702572096,13048.89964761999,98.9365834199998,53502.34599456 2023-12-14,16:41:38.000,348,11073901,13045,0,1702572097,13048.91985654999,99.00707472000067,53502.429840000004 2023-12-14,16:41:39.000,348,11073881,13285,0,1702572098,13049.02090119999,99.05641863000346,53502.41586576 2023-12-14,16:41:40.000,348,11073935,13165,0,1702572099,13049.054582749995,99.02117297999939,53502.42285288001 2023-12-14,16:41:41.000,348,11073876,13045,0,1702572100,13049.02090119999,99.07051689000218,53502.33900744 2023-12-14,16:41:42.000,348,11073963,13285,0,1702572101,13049.095000609996,99.10576253999898,53502.4647756 2023-12-14,16:41:43.000,348,11073909,13205,0,1702572102,13049.10847323,99.1833029699992,53502.5346468 2023-12-14,16:41:44.000,348,11073925,13125,0,1702572103,13049.14889109,99.12690993000433,53502.499711200006 2023-12-14,16:41:45.000,348,11073920,12925,0,1702572104,13049.142154779991,99.19035209999856,53502.59054376001 2023-12-14,16:41:46.000,348,11073934,12965,0,1702572105,13049.0882643,99.232646880002,53502.54163392001 2023-12-14,16:41:47.000,348,11073935,12925,0,1702572106,13049.095000609996,99.24674514000071,53502.55560816 2023-12-14,16:41:48.000,348,11073908,12845,0,1702572107,13049.12868216,99.25379427000007,53502.548621040005 2023-12-14,16:41:49.000,348,11073900,13125,0,1702572108,13049.14889109,99.23969601000135,53502.55560816 2023-12-14,16:41:50.000,348,11073919,13125,0,1702572109,13049.074791679996,99.24674514000071,53502.50669832 2023-12-14,16:41:51.000,348,11073904,13005,0,1702572110,13049.16910002,99.22559775000263,53502.54163392001 2023-12-14,16:41:52.000,348,11073916,13045,0,1702572111,13049.243199429991,99.17625383999984,53502.66041496001 2023-12-14,16:41:53.000,348,11073903,13085,0,1702572112,13049.270144670001,99.14805732000241,53502.65342784 2023-12-14,16:41:54.000,348,11073908,12885,0,1702572113,13049.256672049996,99.14805732000241,53502.618492240006 2023-12-14,16:41:55.000,348,11073928,13085,0,1702572114,13049.249935740001,99.16215558000113,53502.51368544 2023-12-14,16:41:56.000,348,11073913,12845,0,1702572115,13049.270144670001,99.09166428000026,53502.61150512001 2023-12-14,16:41:57.000,348,11073901,13045,0,1702572116,13049.364453009992,99.13395906000369,53502.6743892 2023-12-14,16:41:58.000,348,11073939,13125,0,1702572117,13049.398134559997,99.11281166999834,53502.70932480001 2023-12-14,16:41:59.000,348,11073907,12965,0,1702572118,13049.404870869992,99.09166428000026,53502.68137632 2023-12-14,16:42:00.000,348,11073922,13045,0,1702572119,13049.438552419997,99.13395906000369,53502.7442604 2023-12-14,16:42:01.000,348,11073960,12925,0,1702572120,13049.519388139997,99.10576253999898,53502.786183120006 2023-12-14,16:42:02.000,348,11073920,12965,0,1702572121,13049.418343489997,99.14805732000241,53502.82111872 2023-12-14,16:42:03.000,348,11073901,12965,0,1702572122,13049.438552419997,99.13395906000369,53502.814131600004 2023-12-14,16:42:04.000,348,11073895,12765,0,1702572123,13049.344244079992,99.16215558000113,53502.89098992 2023-12-14,16:42:05.000,348,11073969,12925,0,1702572124,13049.310562530001,99.1833029699992,53502.79317024 2023-12-14,16:42:06.000,348,11073965,12925,0,1702572125,13049.297089909996,99.28199079000478,53502.814131600004 2023-12-14,16:42:07.000,348,11073904,12805,0,1702572126,13049.357716699997,99.31723644000158,53502.814131600004 2023-12-14,16:42:08.000,348,11073930,13005,0,1702572127,13049.418343489997,99.4300225199986,53502.92592552001 2023-12-14,16:42:09.000,348,11073965,12725,0,1702572128,13049.425079799992,99.4441207800046,53502.90496416001 2023-12-14,16:42:10.000,348,11073858,12965,0,1702572129,13049.404870869992,99.50756294999883,53502.835092960006 2023-12-14,16:42:11.000,348,11073896,12965,0,1702572130,13049.458761349997,99.54985773000226,53502.90496416001 2023-12-14,16:42:12.000,348,11073907,13045,0,1702572131,13049.519388139997,99.66264380999928,53502.9189384 2023-12-14,16:42:13.000,348,11073888,12925,0,1702572132,13049.573278620002,99.676742069998,53502.94688688001 2023-12-14,16:42:14.000,348,11073953,12925,0,1702572133,13049.627169099993,99.76838076000422,53502.953874000006 2023-12-14,16:42:15.000,348,11073935,12925,0,1702572134,13049.674323269988,99.83887205999781,53502.932912640004 2023-12-14,16:42:16.000,348,11073893,13125,0,1702572135,13049.768631609993,99.87411771000188,53502.91195128 2023-12-14,16:42:17.000,348,11073917,12885,0,1702572136,13049.856203639989,99.88116684000124,53503.03073232 2023-12-14,16:42:18.000,348,11073889,12925,0,1702572137,13049.95724828999,99.89526509999996,53503.03771944 2023-12-14,16:42:19.000,348,11073896,13285,0,1702572138,13050.05829293999,99.90231422999932,53503.04470656001 2023-12-14,16:42:20.000,348,11073924,12805,0,1702572139,13050.03808400999,99.93755988000339,53503.002783840006 2023-12-14,16:42:21.000,348,11073957,12605,0,1702572140,13050.13912865999,99.91641248999804,53503.002783840006 2023-12-14,16:42:22.000,348,11073948,12965,0,1702572141,13050.132392349995,99.99395291999826,53503.07265504001 2023-12-14,16:42:23.000,348,11073915,12925,0,1702572142,13050.18628283,99.95870727000147,53503.07964216 2023-12-14,16:42:24.000,348,11073919,13125,0,1702572143,13050.20649176,99.9869037899989,53503.17746184 2023-12-14,16:42:25.000,348,11073908,12685,0,1702572144,13050.233436999995,99.95165814000211,53503.24733304 2023-12-14,16:42:26.000,348,11073902,12925,0,1702572145,13050.21996437999,100.0010020500049,53503.19143608001 2023-12-14,16:42:27.000,348,11073890,13085,0,1702572146,13050.21996437999,100.07149334999849,53503.1984232 2023-12-14,16:42:28.000,348,11073928,13245,0,1702572147,13050.193019139995,100.11378813000192,53503.18444896 2023-12-14,16:42:29.000,348,11073945,12925,0,1702572148,13050.24017330999,100.08559161000449,53503.2333588 2023-12-14,16:42:30.000,348,11073955,12885,0,1702572149,13050.253645929995,100.17723030000343,53503.31021712001 2023-12-14,16:42:31.000,348,11073902,13045,0,1702572150,13050.24017330999,100.21952507999958,53503.33117848001 2023-12-14,16:42:32.000,348,11073920,12805,0,1702572151,13050.253645929995,100.19837769000151,53503.317204240004 2023-12-14,16:42:33.000,348,11073932,12885,0,1702572152,13050.30753641,100.24067246999766,53503.3731012 2023-12-14,16:42:34.000,348,11073912,13005,0,1702572153,13050.32100902999,100.2477216000043,53503.47790800001 2023-12-14,16:42:35.000,348,11073932,12925,0,1702572154,13050.30080009999,100.26181986000302,53503.484895120004 2023-12-14,16:42:36.000,348,11073910,13205,0,1702572155,13050.361426889991,100.31821289999789,53503.4429724 2023-12-14,16:42:37.000,348,11073913,12805,0,1702572156,13050.415317369996,100.29706550999981,53503.5128436 2023-12-14,16:42:38.000,348,11073919,13005,0,1702572157,13050.455735229996,100.33936029000324,53503.51983072 2023-12-14,16:42:39.000,348,11073970,12885,0,1702572158,13050.550043570001,100.38870419999876,53503.484895120004 2023-12-14,16:42:40.000,348,11073928,13085,0,1702572159,13050.603934049992,100.43099898000219,53503.484895120004 2023-12-14,16:42:41.000,348,11073914,12845,0,1702572160,13050.752132870002,100.43099898000219,53503.56874056 2023-12-14,16:42:42.000,348,11073923,12845,0,1702572161,13050.745396559993,100.4944411500037,53503.57572768001 2023-12-14,16:42:43.000,348,11073903,13285,0,1702572162,13050.846441209993,100.54378505999921,53503.554766320005 2023-12-14,16:42:44.000,348,11073942,12605,0,1702572163,13050.893595379988,100.64247288000479,53503.5827148 2023-12-14,16:42:45.000,348,11073905,12805,0,1702572164,13050.907067999993,100.64952201000415,53503.5827148 2023-12-14,16:42:46.000,348,11073936,12965,0,1702572165,13050.960958479998,100.74820983000245,53503.59668904001 2023-12-14,16:42:47.000,348,11073915,13245,0,1702572166,13051.122629919999,100.76935722000053,53503.73643144 2023-12-14,16:42:48.000,348,11073959,12965,0,1702572167,13051.163047779999,100.83279939000204,53503.74341856001 2023-12-14,16:42:49.000,348,11073878,12965,0,1702572168,13051.18325671,100.8398485200014,53503.7573928 2023-12-14,16:42:50.000,348,11073977,13245,0,1702572169,13051.210201949994,100.91738895000162,53503.820276880004 2023-12-14,16:42:51.000,348,11073935,13045,0,1702572170,13051.169784089994,100.97378199000377,53503.78534128001 2023-12-14,16:42:52.000,348,11073926,12805,0,1702572171,13051.189993019994,101.07951894000144,53503.77835416 2023-12-14,16:42:53.000,348,11073886,12725,0,1702572172,13051.27756504999,101.11476458999823,53503.86918672 2023-12-14,16:42:54.000,348,11073939,12885,0,1702572173,13051.331455529995,101.13591198000358,53503.97399352 2023-12-14,16:42:55.000,348,11073915,13045,0,1702572174,13051.392082319995,101.20640328000445,53503.91110944001 2023-12-14,16:42:56.000,348,11073937,12965,0,1702572175,13051.37860969999,101.20640328000445,53503.939057920004 2023-12-14,16:42:57.000,348,11073903,13045,0,1702572176,13051.513335899996,101.28394371000468,53504.02290336 2023-12-14,16:42:58.000,348,11073949,12925,0,1702572177,13051.573962689996,101.2980419700034,53504.09976168001 2023-12-14,16:42:59.000,348,11073965,12805,0,1702572178,13051.621116859991,101.32623849000083,53504.127710160006 2023-12-14,16:43:00.000,348,11073945,13005,0,1702572179,13051.553753759996,101.3614841400049,53504.12072304001 2023-12-14,16:43:01.000,348,11073895,13125,0,1702572180,13051.60764424,101.34738587999891,53504.106748800004 2023-12-14,16:43:02.000,348,11073910,12765,0,1702572181,13051.668271030001,101.40377892000106,53504.25347832 2023-12-14,16:43:03.000,348,11073949,13165,0,1702572182,13051.728897820001,101.36853327000426,53504.31636240001 2023-12-14,16:43:04.000,348,11073934,12885,0,1702572183,13051.782788299992,101.33328762000019,53504.40719496 2023-12-14,16:43:05.000,348,11073927,12965,0,1702572184,13051.850151400002,101.3614841400049,53504.36527224001 2023-12-14,16:43:06.000,348,11073914,12845,0,1702572185,13051.823206159992,101.38263153000298,53504.40719496 2023-12-14,16:43:07.000,348,11073947,12845,0,1702572186,13051.856887709997,101.35443500999827,53504.42815632 2023-12-14,16:43:08.000,348,11073899,12965,0,1702572187,13051.883832949992,101.34033674999955,53504.491040400004 2023-12-14,16:43:09.000,348,11073924,12845,0,1702572188,13051.843415089992,101.33328762000019,53504.47007904 2023-12-14,16:43:10.000,348,11073893,12925,0,1702572189,13051.782788299992,101.31214023000211,53504.43514344001 2023-12-14,16:43:11.000,348,11073905,12605,0,1702572190,13051.769315680001,101.26984544999868,53504.512001760006 2023-12-14,16:43:12.000,348,11073950,12885,0,1702572191,13051.850151400002,101.22755067000253,53504.560911600005 2023-12-14,16:43:13.000,348,11073914,13005,0,1702572192,13051.776051989997,101.22755067000253,53504.57488584 2023-12-14,16:43:14.000,348,11073962,13005,0,1702572193,13051.735634129996,101.19935414999782,53504.55392448001 2023-12-14,16:43:15.000,348,11073896,13005,0,1702572194,13051.634589479996,101.13591198000358,53504.54693736 2023-12-14,16:43:16.000,348,11073892,12965,0,1702572195,13051.580698999991,101.13591198000358,53504.53296312001 2023-12-14,16:43:17.000,348,11073939,13005,0,1702572196,13051.52680852,101.13591198000358,53504.525976 2023-12-14,16:43:18.000,348,11073906,12925,0,1702572197,13051.46618173,101.12886285000423,53504.61680856 2023-12-14,16:43:19.000,348,11073889,12805,0,1702572198,13051.432500179995,101.10771545999887,53504.65174416001 2023-12-14,16:43:20.000,348,11073887,12925,0,1702572199,13051.392082319995,101.05837155000336,53504.60283432001 2023-12-14,16:43:21.000,348,11073969,13085,0,1702572200,13051.35840076999,101.06542068000272,53504.62379568001 2023-12-14,16:43:22.000,348,11073930,13085,0,1702572201,13051.30451029,101.04427329000464,53504.57488584 2023-12-14,16:43:23.000,348,11073908,12725,0,1702572202,13051.25735611999,101.06542068000272,53504.560911600005 2023-12-14,16:43:24.000,348,11073928,12885,0,1702572203,13051.2438835,101.06542068000272,53504.57488584 2023-12-14,16:43:25.000,348,11073935,12925,0,1702572204,13051.142838849999,101.1500102400023,53504.48405328001 2023-12-14,16:43:26.000,348,11073905,12965,0,1702572205,13051.169784089994,101.12886285000423,53504.48405328001 2023-12-14,16:43:27.000,348,11073901,12925,0,1702572206,13051.21693825999,101.19230501999846,53504.60283432001 2023-12-14,16:43:28.000,348,11073931,12685,0,1702572207,13051.250619809995,101.17820675999974,53504.64475704 2023-12-14,16:43:29.000,348,11073982,13045,0,1702572208,13051.20346564,101.19935414999782,53504.609821440004 2023-12-14,16:43:30.000,348,11073958,13045,0,1702572209,13051.149575159994,101.17115763000038,53504.51898888 2023-12-14,16:43:31.000,348,11073930,13125,0,1702572210,13051.129366229994,101.20640328000445,53504.5958472 2023-12-14,16:43:32.000,348,11073948,12885,0,1702572211,13051.129366229994,101.2486980600006,53504.56789872 2023-12-14,16:43:33.000,348,11073931,13245,0,1702572212,13051.088948369994,101.26279631999932,53504.560911600005 2023-12-14,16:43:34.000,348,11073927,12965,0,1702572213,13051.035057889989,101.29099284000404,53504.5958472 2023-12-14,16:43:35.000,348,11073941,12805,0,1702572214,13050.947485859993,101.31918936000147,53504.55392448001 2023-12-14,16:43:36.000,348,11073912,12845,0,1702572215,13050.900331689998,101.2980419700034,53504.54693736 2023-12-14,16:43:37.000,348,11073913,13165,0,1702572216,13050.873386449988,101.33328762000019,53504.560911600005 2023-12-14,16:43:38.000,348,11073977,13045,0,1702572217,13050.839704899998,101.26279631999932,53504.56789872 2023-12-14,16:43:39.000,348,11073894,12805,0,1702572218,13050.758869179997,101.30509110000276,53504.51898888 2023-12-14,16:43:40.000,348,11073944,12965,0,1702572219,13050.671297150002,101.30509110000276,53504.4211692 2023-12-14,16:43:41.000,348,11073872,12965,0,1702572220,13050.630879290002,101.30509110000276,53504.393220720005 2023-12-14,16:43:42.000,348,11073938,12885,0,1702572221,13050.637615599997,101.27689457999804,53504.49802752 2023-12-14,16:43:43.000,348,11073934,12965,0,1702572222,13050.610670360002,101.28394371000468,53504.48405328001 2023-12-14,16:43:44.000,348,11073949,12965,0,1702572223,13050.536570949997,101.20640328000445,53504.44911768 2023-12-14,16:43:45.000,348,11073929,13045,0,1702572224,13050.489416780001,101.19230501999846,53504.4211692 2023-12-14,16:43:46.000,348,11073954,12925,0,1702572225,13050.40858106,101.17115763000038,53504.30238816 2023-12-14,16:43:47.000,348,11073929,12805,0,1702572226,13050.395108439996,101.11476458999823,53504.323349520004 2023-12-14,16:43:48.000,348,11073920,13085,0,1702572227,13050.374899509996,101.04427329000464,53504.295401040006 2023-12-14,16:43:49.000,348,11073873,13085,0,1702572228,13050.381635819991,101.00902764000057,53504.28841392001 2023-12-14,16:43:50.000,348,11073922,13165,0,1702572229,13050.334481649996,100.99492938000185,53504.21854272001 2023-12-14,16:43:51.000,348,11073941,12965,0,1702572230,13050.294063789996,100.9385363399997,53504.19758136001 2023-12-14,16:43:52.000,348,11073915,13045,0,1702572231,13050.334481649996,100.91033982000226,53504.23950408 2023-12-14,16:43:53.000,348,11073905,12805,0,1702572232,13050.294063789996,100.85394678000011,53504.2814268 2023-12-14,16:43:54.000,348,11073924,13285,0,1702572233,13050.22670069,100.79755373999797,53504.21854272001 2023-12-14,16:43:55.000,348,11073952,12845,0,1702572234,13050.112183419995,100.76230809000117,53504.11373592 2023-12-14,16:43:56.000,348,11073960,12925,0,1702572235,13050.08523818,100.78345547999925,53504.106748800004 2023-12-14,16:43:57.000,348,11073933,12885,0,1702572236,13050.031347699995,100.7905046099986,53504.04386472 2023-12-14,16:43:58.000,348,11073911,12965,0,1702572237,13049.9639846,100.74820983000245,53504.057838960005 2023-12-14,16:43:59.000,348,11073926,13005,0,1702572238,13049.903357809999,100.74116070000309,53504.04386472 2023-12-14,16:44:00.000,348,11073923,12885,0,1702572239,13049.795576849989,100.72706244000437,53503.93207080001 2023-12-14,16:44:01.000,348,11073912,12805,0,1702572240,13049.782104229998,100.72706244000437,53503.91110944001 2023-12-14,16:44:02.000,348,11074001,13005,0,1702572241,13049.782104229998,100.72706244000437,53503.91809656 2023-12-14,16:44:03.000,348,11073953,13005,0,1702572242,13049.708004819993,100.71296417999838,53503.84822536 2023-12-14,16:44:04.000,348,11073928,12725,0,1702572243,13049.694532199988,100.72706244000437,53503.77835416 2023-12-14,16:44:05.000,348,11073933,13125,0,1702572244,13049.573278620002,100.72706244000437,53503.65957312 2023-12-14,16:44:06.000,348,11073930,13005,0,1702572245,13049.600223859998,100.71296417999838,53503.6875216 2023-12-14,16:44:07.000,348,11073907,13005,0,1702572246,13049.640641719998,100.67066940000223,53503.673547360006 2023-12-14,16:44:08.000,348,11073943,13005,0,1702572247,13049.674323269988,100.66362027000287,53503.652586000004 2023-12-14,16:44:09.000,348,11073913,12965,0,1702572248,13049.714741129988,100.6918167900003,53503.63162464 2023-12-14,16:44:10.000,348,11073945,12965,0,1702572249,13049.674323269988,100.61427636000008,53503.49886936001 2023-12-14,16:44:11.000,348,11073997,13125,0,1702572250,13049.674323269988,100.55788331999793,53503.44995952001 2023-12-14,16:44:12.000,348,11073922,13005,0,1702572251,13049.734950059988,100.4944411500037,53503.42899816001 2023-12-14,16:44:13.000,348,11073923,12885,0,1702572252,13049.701268509998,100.40985159000411,53503.387075440005 2023-12-14,16:44:14.000,348,11073906,12965,0,1702572253,13049.687795889993,100.33936029000324,53503.32419136 2023-12-14,16:44:15.000,348,11073941,12845,0,1702572254,13049.694532199988,100.31116376999853,53503.28226864001 2023-12-14,16:44:16.000,348,11073916,13125,0,1702572255,13049.721477439998,100.25477073000366,53503.24034592001 2023-12-14,16:44:17.000,348,11073936,12725,0,1702572256,13049.734950059988,100.18427943000279,53503.21239744001 2023-12-14,16:44:18.000,348,11073944,13045,0,1702572257,13049.741686369998,100.14198464999936,53503.149513360004 2023-12-14,16:44:19.000,348,11073923,13165,0,1702572258,13049.687795889993,100.0996898700032,53503.121564880006 2023-12-14,16:44:20.000,348,11073949,12965,0,1702572259,13049.647378029993,100.08559161000449,53503.02374520001 2023-12-14,16:44:21.000,348,11073931,12885,0,1702572260,13049.613696480003,100.0010020500049,53503.0586808 2023-12-14,16:44:22.000,348,11073924,13045,0,1702572261,13049.600223859998,100.00805118000426,53503.0586808 2023-12-14,16:44:23.000,348,11073966,12605,0,1702572262,13049.613696480003,100.02214944000298,53503.03073232 2023-12-14,16:44:24.000,348,11073901,12805,0,1702572263,13049.580014929998,100.0010020500049,53503.002783840006 2023-12-14,16:44:25.000,348,11073932,13445,0,1702572264,13049.539597069997,100.0362477000017,53502.94688688001 2023-12-14,16:44:26.000,348,11073953,13125,0,1702572265,13049.438552419997,100.05034596000041,53502.814131600004 2023-12-14,16:44:27.000,348,11073918,12885,0,1702572266,13049.425079799992,100.05034596000041,53502.80714448001 2023-12-14,16:44:28.000,348,11073941,12805,0,1702572267,13049.404870869992,100.07149334999849,53502.77919600001 2023-12-14,16:44:29.000,348,11073951,12805,0,1702572268,13049.452025040002,100.05739508999977,53502.77919600001 2023-12-14,16:44:30.000,348,11073900,12965,0,1702572269,13049.438552419997,100.12788639000064,53502.70932480001 2023-12-14,16:44:31.000,348,11073891,13085,0,1702572270,13049.431816110002,100.12788639000064,53502.70233768 2023-12-14,16:44:32.000,348,11073950,12685,0,1702572271,13049.526124449992,100.13493552,53502.69535056 2023-12-14,16:44:33.000,348,11073958,12965,0,1702572272,13049.539597069997,100.20542682000087,53502.68836344001 2023-12-14,16:44:34.000,348,11073898,13045,0,1702572273,13049.566542309993,100.21952507999958,53502.604518 2023-12-14,16:44:35.000,348,11073937,13005,0,1702572274,13049.546333379993,100.26181986000302,53502.56259528 2023-12-14,16:44:36.000,348,11073932,13165,0,1702572275,13049.532860760002,100.26886899000237,53502.50669832 2023-12-14,16:44:37.000,348,11073940,13205,0,1702572276,13049.573278620002,100.31116376999853,53502.49272408001 2023-12-14,16:44:38.000,348,11073910,13085,0,1702572277,13049.640641719998,100.32526203000452,53502.50669832 2023-12-14,16:44:39.000,348,11073916,12965,0,1702572278,13049.681059579998,100.38870419999876,53502.450801360006 2023-12-14,16:44:40.000,348,11073935,12805,0,1702572279,13049.687795889993,100.4450972400009,53502.478749840004 2023-12-14,16:44:41.000,348,11073921,12805,0,1702572280,13049.708004819993,100.41690072000347,53502.43682712 2023-12-14,16:44:42.000,348,11073957,12965,0,1702572281,13049.782104229998,100.3816550699994,53502.45778848 2023-12-14,16:44:43.000,348,11073911,12925,0,1702572282,13049.782104229998,100.35345855000196,53502.429840000004 2023-12-14,16:44:44.000,348,11073971,13125,0,1702572283,13049.802313159998,100.35345855000196,53502.429840000004 2023-12-14,16:44:45.000,348,11073938,13125,0,1702572284,13049.795576849989,100.30411463999917,53502.42285288001 2023-12-14,16:44:46.000,348,11073937,12845,0,1702572285,13049.802313159998,100.36755681000068,53502.31804608 2023-12-14,16:44:47.000,348,11073927,13005,0,1702572286,13049.829258399994,100.32526203000452,53502.40189152001 2023-12-14,16:44:48.000,348,11073886,12725,0,1702572287,13049.91683042999,100.30411463999917,53502.478749840004 2023-12-14,16:44:49.000,348,11073919,12765,0,1702572288,13049.943775669999,100.27591812000173,53502.3599688 2023-12-14,16:44:50.000,348,11073941,13125,0,1702572289,13050.00440246,100.25477073000366,53502.41586576 2023-12-14,16:44:51.000,348,11073947,12685,0,1702572290,13049.99766614999,100.2477216000043,53502.37394304001 2023-12-14,16:44:52.000,348,11073913,12445,0,1702572291,13050.031347699995,100.24067246999766,53502.30407184001 2023-12-14,16:44:53.000,348,11073957,13005,0,1702572292,13050.09871079999,100.22657420999894,53502.35298168001 2023-12-14,16:44:54.000,348,11073950,13085,0,1702572293,13050.112183419995,100.26886899000237,53502.332020320006 2023-12-14,16:44:55.000,348,11073966,12765,0,1702572294,13050.11891972999,100.30411463999917,53502.33900744 2023-12-14,16:44:56.000,348,11073950,12765,0,1702572295,13050.20649176,100.33936029000324,53502.30407184001 2023-12-14,16:44:57.000,348,11073904,12765,0,1702572296,13050.22670069,100.36050768000132,53502.31804608 2023-12-14,16:44:58.000,348,11073907,12965,0,1702572297,13050.32100902999,100.38870419999876,53502.35298168001 2023-12-14,16:44:59.000,348,11073971,12845,0,1702572298,13050.34121795999,100.39575332999812,53502.35298168001 2023-12-14,16:45:00.000,348,11073934,12885,0,1702572299,13050.334481649996,100.41690072000347,53502.35298168001 2023-12-14,16:45:01.000,348,11073947,12925,0,1702572300,13050.40858106,100.4450972400009,53502.27612336001 2023-12-14,16:45:02.000,348,11073917,12925,0,1702572301,13050.401844749991,100.4450972400009,53502.25516200001 2023-12-14,16:45:03.000,348,11073913,12765,0,1702572302,13050.462471539991,100.52263767000113,53502.37394304001 2023-12-14,16:45:04.000,348,11073894,13125,0,1702572303,13050.482680469991,100.55788331999793,53502.34599456 2023-12-14,16:45:05.000,348,11073944,13085,0,1702572304,13050.462471539991,100.63542374999815,53502.32503320001 2023-12-14,16:45:06.000,348,11073923,12645,0,1702572305,13050.374899509996,100.68476766000094,53502.29708472 2023-12-14,16:45:07.000,348,11073895,12725,0,1702572306,13050.38837213,100.72706244000437,53502.23420064001 2023-12-14,16:45:08.000,348,11073906,12965,0,1702572307,13050.361426889991,100.7905046099986,53502.283110480006 2023-12-14,16:45:09.000,348,11073921,12965,0,1702572308,13050.374899509996,100.79755373999797,53502.311058960004 2023-12-14,16:45:10.000,348,11073951,13125,0,1702572309,13050.273854859995,100.8398485200014,53502.27612336001 2023-12-14,16:45:11.000,348,11073926,12645,0,1702572310,13050.273854859995,100.88214330000483,53502.27612336001 2023-12-14,16:45:12.000,348,11073920,13125,0,1702572311,13050.314272719996,100.94558546999906,53502.40189152001 2023-12-14,16:45:13.000,348,11073941,12765,0,1702572312,13050.30080009999,100.94558546999906,53502.34599456 2023-12-14,16:45:14.000,348,11073920,13365,0,1702572313,13050.273854859995,100.96673286000441,53502.34599456 2023-12-14,16:45:15.000,348,11073918,12925,0,1702572314,13050.22670069,100.96673286000441,53502.25516200001 2023-12-14,16:45:16.000,348,11073935,13005,0,1702572315,13050.213228069995,100.98788025000249,53502.25516200001 2023-12-14,16:45:17.000,348,11073968,13085,0,1702572316,13050.28059116999,100.97378199000377,53502.283110480006 2023-12-14,16:45:18.000,348,11073920,12805,0,1702572317,13050.22670069,101.00197851000121,53502.31804608 2023-12-14,16:45:19.000,348,11073892,13125,0,1702572318,13050.233436999995,100.94558546999906,53502.24817488 2023-12-14,16:45:20.000,348,11073931,12965,0,1702572319,13050.20649176,100.98788025000249,53502.2900976 2023-12-14,16:45:21.000,348,11073940,12605,0,1702572320,13050.26038223999,100.91738895000162,53502.33900744 2023-12-14,16:45:22.000,348,11073928,12685,0,1702572321,13050.294063789996,100.98083112000313,53502.35298168001 2023-12-14,16:45:23.000,348,11073922,13165,0,1702572322,13050.253645929995,100.91033982000226,53502.332020320006 2023-12-14,16:45:24.000,348,11073889,12605,0,1702572323,13050.24690962,100.9032906900029,53502.32503320001 2023-12-14,16:45:25.000,348,11073965,13085,0,1702572324,13050.28059116999,100.86804503999883,53502.27612336001 2023-12-14,16:45:26.000,348,11073943,12965,0,1702572325,13050.334481649996,100.85394678000011,53502.30407184001 2023-12-14,16:45:27.000,348,11073926,12885,0,1702572326,13050.401844749991,100.83279939000204,53502.35298168001 2023-12-14,16:45:28.000,348,11073911,13285,0,1702572327,13050.462471539991,100.81870113000332,53502.41586576 2023-12-14,16:45:29.000,348,11073934,12725,0,1702572328,13050.482680469991,100.81165200000396,53502.34599456 2023-12-14,16:45:30.000,348,11073947,12925,0,1702572329,13050.442262609991,100.8046028700046,53502.3599688 2023-12-14,16:45:31.000,348,11073917,12965,0,1702572330,13050.536570949997,100.81165200000396,53502.31804608 2023-12-14,16:45:32.000,348,11073975,12925,0,1702572331,13050.536570949997,100.8046028700046,53502.35298168001 2023-12-14,16:45:33.000,348,11073940,12885,0,1702572332,13050.570252500002,100.87509416999819,53502.34599456 2023-12-14,16:45:34.000,348,11073951,12965,0,1702572333,13050.536570949997,100.88214330000483,53502.34599456 2023-12-14,16:45:35.000,348,11073920,13005,0,1702572334,13050.502889399992,100.86804503999883,53502.2900976 2023-12-14,16:45:36.000,348,11073878,13125,0,1702572335,13050.509625710001,100.89624156000355,53502.33900744 2023-12-14,16:45:37.000,348,11073928,12725,0,1702572336,13050.529834640001,100.86804503999883,53502.36695592 2023-12-14,16:45:38.000,348,11073921,13085,0,1702572337,13050.489416780001,100.91033982000226,53502.35298168001 2023-12-14,16:45:39.000,348,11073929,13085,0,1702572338,13050.448998920001,100.94558546999906,53502.31804608 2023-12-14,16:45:40.000,348,11073913,13125,0,1702572339,13050.38837213,100.96673286000441,53502.27612336001 2023-12-14,16:45:41.000,348,11073941,12605,0,1702572340,13050.381635819991,100.95968372999778,53502.23420064001 2023-12-14,16:45:42.000,348,11073904,13045,0,1702572341,13050.34795427,101.00902764000057,53502.31804608 2023-12-14,16:45:43.000,348,11073951,13205,0,1702572342,13050.32774534,101.07951894000144,53502.40887864 2023-12-14,16:45:44.000,348,11073887,12885,0,1702572343,13050.294063789996,101.10066632999951,53502.34599456 2023-12-14,16:45:45.000,348,11073920,13005,0,1702572344,13050.24690962,101.17115763000038,53502.3599688 2023-12-14,16:45:46.000,348,11073885,12885,0,1702572345,13050.1660739,101.23459980000189,53502.311058960004 2023-12-14,16:45:47.000,348,11073950,12805,0,1702572346,13050.172810209995,101.2980419700034,53502.332020320006 2023-12-14,16:45:48.000,348,11073904,13205,0,1702572347,13050.15933758999,101.31918936000147,53502.34599456 2023-12-14,16:45:49.000,348,11073918,12925,0,1702572348,13050.15933758999,101.36853327000426,53502.24118776 2023-12-14,16:45:50.000,348,11073922,13045,0,1702572349,13050.14586497,101.45312283000385,53502.22721352 2023-12-14,16:45:51.000,348,11073921,12685,0,1702572350,13050.213228069995,101.60115455999767,53502.25516200001 2023-12-14,16:45:52.000,348,11073909,12965,0,1702572351,13050.30753641,101.63640021000174,53502.2900976 2023-12-14,16:45:53.000,348,11073949,12925,0,1702572352,13050.34795427,101.72098977000132,53502.30407184001 2023-12-14,16:45:54.000,348,11073950,12965,0,1702572353,13050.28059116999,101.81967758999963,53502.22721352 2023-12-14,16:45:55.000,348,11073926,13285,0,1702572354,13050.314272719996,101.81967758999963,53502.20625216001 2023-12-14,16:45:56.000,348,11073919,12845,0,1702572355,13050.34795427,101.8408249799977,53502.26913624 2023-12-14,16:45:57.000,348,11073950,12605,0,1702572356,13050.314272719996,101.83377584999835,53502.262149120004 2023-12-14,16:45:58.000,348,11073935,12885,0,1702572357,13050.28059116999,101.78443194000283,53502.2202264 2023-12-14,16:45:59.000,348,11073913,13125,0,1702572358,13050.26038223999,101.79148107000219,53502.17131656 2023-12-14,16:46:00.000,348,11073930,13045,0,1702572359,13050.32100902999,101.77738281000347,53502.20625216001 2023-12-14,16:46:01.000,348,11073974,13125,0,1702572360,13050.381635819991,101.79853020000155,53502.25516200001 2023-12-14,16:46:02.000,348,11073955,12965,0,1702572361,13050.374899509996,101.77738281000347,53502.12939384 2023-12-14,16:46:03.000,348,11073968,13125,0,1702572362,13050.401844749991,101.78443194000283,53502.1503552 2023-12-14,16:46:04.000,348,11073924,12765,0,1702572363,13050.435526299996,101.79853020000155,53502.19227792 2023-12-14,16:46:05.000,348,11073953,12885,0,1702572364,13050.469207850001,101.82672671999899,53502.13638096001 2023-12-14,16:46:06.000,348,11073879,12965,0,1702572365,13050.448998920001,101.78443194000283,53502.10843248001 2023-12-14,16:46:07.000,348,11073899,12765,0,1702572366,13050.516362019996,101.79148107000219,53502.19926504 2023-12-14,16:46:08.000,348,11073922,12965,0,1702572367,13050.556779879997,101.73508803000004,53502.23420064001 2023-12-14,16:46:09.000,348,11073945,12885,0,1702572368,13050.516362019996,101.78443194000283,53502.17830368 2023-12-14,16:46:10.000,348,11073970,13005,0,1702572369,13050.448998920001,101.73508803000004,53502.07349688 2023-12-14,16:46:11.000,348,11073962,12965,0,1702572370,13050.448998920001,101.71394064000197,53502.1503552 2023-12-14,16:46:12.000,348,11073924,13125,0,1702572371,13050.455735229996,101.6786949899979,53502.07349688 2023-12-14,16:46:13.000,348,11073959,12685,0,1702572372,13050.428789990001,101.6434493400011,53501.996638560006 2023-12-14,16:46:14.000,348,11073941,13125,0,1702572373,13050.442262609991,101.6786949899979,53502.0106128 2023-12-14,16:46:15.000,348,11073918,12765,0,1702572374,13050.448998920001,101.69984238000325,53501.975677200004 2023-12-14,16:46:16.000,348,11073957,12565,0,1702572375,13050.455735229996,101.6082036900043,53502.00362568 2023-12-14,16:46:17.000,348,11073942,12965,0,1702572376,13050.489416780001,101.6082036900043,53501.996638560006 2023-12-14,16:46:18.000,348,11073909,13165,0,1702572377,13050.482680469991,101.63640021000174,53501.98266432 2023-12-14,16:46:19.000,348,11073957,13045,0,1702572378,13050.442262609991,101.6082036900043,53501.905806 2023-12-14,16:46:20.000,348,11073946,12605,0,1702572379,13050.448998920001,101.6434493400011,53501.88484464 2023-12-14,16:46:21.000,348,11073930,12685,0,1702572380,13050.428789990001,101.62230195000302,53501.780037840006 2023-12-14,16:46:22.000,348,11073884,12725,0,1702572381,13050.415317369996,101.63640021000174,53501.81497344 2023-12-14,16:46:23.000,348,11073929,12845,0,1702572382,13050.475944159996,101.6082036900043,53501.91279312 2023-12-14,16:46:24.000,348,11073934,13165,0,1702572383,13050.502889399992,101.65049847000046,53501.88484464 2023-12-14,16:46:25.000,348,11073901,12965,0,1702572384,13050.482680469991,101.65049847000046,53501.905806 2023-12-14,16:46:26.000,348,11073939,12725,0,1702572385,13050.442262609991,101.66459672999918,53501.84292192 2023-12-14,16:46:27.000,348,11073973,12925,0,1702572386,13050.489416780001,101.69279325000389,53501.87087040001 2023-12-14,16:46:28.000,348,11073920,13245,0,1702572387,13050.550043570001,101.71394064000197,53501.88484464 2023-12-14,16:46:29.000,348,11073947,12605,0,1702572388,13050.550043570001,101.7068915100026,53501.78702496 2023-12-14,16:46:30.000,348,11073904,13285,0,1702572389,13050.502889399992,101.67164585999853,53501.77305072001 2023-12-14,16:46:31.000,348,11073934,12765,0,1702572390,13050.563516189992,101.66459672999918,53501.7660636 2023-12-14,16:46:32.000,348,11073930,13285,0,1702572391,13050.597197739997,101.65049847000046,53501.780037840006 2023-12-14,16:46:33.000,348,11073952,12765,0,1702572392,13050.610670360002,101.56590891000087,53501.82196056001 2023-12-14,16:46:34.000,348,11073998,12725,0,1702572393,13050.624142979992,101.46722109000257,53501.759076480004 2023-12-14,16:46:35.000,348,11073994,12925,0,1702572394,13050.570252500002,101.3967297900017,53501.6961924 2023-12-14,16:46:36.000,348,11073989,12765,0,1702572395,13050.630879290002,101.33328762000019,53501.68920528 2023-12-14,16:46:37.000,348,11073954,12925,0,1702572396,13050.657824529997,101.2486980600006,53501.71715376 2023-12-14,16:46:38.000,348,11073899,12885,0,1702572397,13050.617406669997,101.17820675999974,53501.66824392 2023-12-14,16:46:39.000,348,11073952,12805,0,1702572398,13050.637615599997,101.12181372000487,53501.640295440004 2023-12-14,16:46:40.000,348,11073942,12925,0,1702572399,13050.651088220002,101.07246981000208,53501.61933408 2023-12-14,16:46:41.000,348,11073915,13005,0,1702572400,13050.758869179997,101.03017502999865,53501.73112800001 2023-12-14,16:46:42.000,348,11073912,12765,0,1702572401,13050.758869179997,100.96673286000441,53501.661256800006 2023-12-14,16:46:43.000,348,11073916,12805,0,1702572402,13050.785814419993,100.95263459999842,53501.68221816001 2023-12-14,16:46:44.000,348,11073919,12965,0,1702572403,13050.785814419993,100.91738895000162,53501.67523104 2023-12-14,16:46:45.000,348,11073934,12925,0,1702572404,13050.772341800002,100.85394678000011,53501.66824392 2023-12-14,16:46:46.000,348,11073942,13125,0,1702572405,13050.765605489993,100.8398485200014,53501.60535984001 2023-12-14,16:46:47.000,348,11073981,12845,0,1702572406,13050.859913829998,100.81870113000332,53501.71715376 2023-12-14,16:46:48.000,348,11073942,12565,0,1702572407,13050.779078109997,100.79755373999797,53501.661256800006 2023-12-14,16:46:49.000,348,11073930,12765,0,1702572408,13050.758869179997,100.79755373999797,53501.67523104 2023-12-14,16:46:50.000,348,11073984,13045,0,1702572409,13050.664560839992,100.84689765000076,53501.640295440004 2023-12-14,16:46:51.000,348,11073930,12885,0,1702572410,13050.698242389997,100.86804503999883,53501.57741136 2023-12-14,16:46:52.000,348,11073957,12765,0,1702572411,13050.671297150002,100.92443808000098,53501.612346960006 2023-12-14,16:46:53.000,348,11073965,12765,0,1702572412,13050.671297150002,100.96673286000441,53501.612346960006 2023-12-14,16:46:54.000,348,11073918,12845,0,1702572413,13050.610670360002,100.98788025000249,53501.640295440004 2023-12-14,16:46:55.000,348,11073937,13005,0,1702572414,13050.570252500002,101.03017502999865,53501.612346960006 2023-12-14,16:46:56.000,348,11073953,12925,0,1702572415,13050.489416780001,101.051322420004,53501.58439848001 2023-12-14,16:46:57.000,348,11073929,12805,0,1702572416,13050.603934049992,101.07951894000144,53501.58439848001 2023-12-14,16:46:58.000,348,11073946,13085,0,1702572417,13050.583725119992,101.14296111000294,53501.58439848001 2023-12-14,16:46:59.000,348,11073936,12685,0,1702572418,13050.570252500002,101.20640328000445,53501.57042424 2023-12-14,16:47:00.000,348,11073929,12645,0,1702572419,13050.550043570001,101.31214023000211,53501.51452728001 2023-12-14,16:47:01.000,348,11073937,12805,0,1702572420,13050.637615599997,101.28394371000468,53501.5215144 2023-12-14,16:47:02.000,348,11073952,13045,0,1702572421,13050.704978699992,101.2980419700034,53501.57042424 2023-12-14,16:47:03.000,348,11073959,13245,0,1702572422,13050.779078109997,101.2980419700034,53501.57741136 2023-12-14,16:47:04.000,348,11073928,12765,0,1702572423,13050.779078109997,101.26984544999868,53501.56343712001 2023-12-14,16:47:05.000,348,11073954,12885,0,1702572424,13050.846441209993,101.26279631999932,53501.56343712001 2023-12-14,16:47:06.000,348,11073917,12805,0,1702572425,13050.765605489993,101.21345241000381,53501.50055304 2023-12-14,16:47:07.000,348,11073901,13005,0,1702572426,13050.893595379988,101.17820675999974,53501.5215144 2023-12-14,16:47:08.000,348,11073947,12685,0,1702572427,13050.873386449988,101.09361720000015,53501.56343712001 2023-12-14,16:47:09.000,348,11073926,12965,0,1702572428,13050.880122759998,101.051322420004,53501.50055304 2023-12-14,16:47:10.000,348,11073901,12805,0,1702572429,13050.927276929993,100.94558546999906,53501.50055304 2023-12-14,16:47:11.000,348,11073900,13285,0,1702572430,13050.987903719993,100.88919243000419,53501.56343712001 2023-12-14,16:47:12.000,348,11073911,12965,0,1702572431,13051.028321579994,100.82575026000268,53501.58439848001 2023-12-14,16:47:13.000,348,11073922,12805,0,1702572432,13051.088948369994,100.74116070000309,53501.6263212 2023-12-14,16:47:14.000,348,11073937,13125,0,1702572433,13051.088948369994,100.68476766000094,53501.59837272 2023-12-14,16:47:15.000,348,11073911,12645,0,1702572434,13051.075475749989,100.61427636000008,53501.57741136 2023-12-14,16:47:16.000,348,11073931,12805,0,1702572435,13051.055266819989,100.61427636000008,53501.59837272 2023-12-14,16:47:17.000,348,11073928,12965,0,1702572436,13051.142838849999,100.56493245000456,53501.57042424 2023-12-14,16:47:18.000,348,11073941,12885,0,1702572437,13051.129366229994,100.50853941000241,53501.60535984001 2023-12-14,16:47:19.000,348,11073942,12805,0,1702572438,13051.095684679989,100.50149028000305,53501.542475760005 2023-12-14,16:47:20.000,348,11073920,13125,0,1702572439,13051.095684679989,100.47329375999834,53501.55645 2023-12-14,16:47:21.000,348,11073924,13005,0,1702572440,13051.122629919999,100.43099898000219,53501.591385600004 2023-12-14,16:47:22.000,348,11073938,13125,0,1702572441,13051.048530509994,100.43804811000155,53501.59837272 2023-12-14,16:47:23.000,348,11073947,12765,0,1702572442,13051.095684679989,100.45214637000026,53501.54946288 2023-12-14,16:47:24.000,348,11073913,12725,0,1702572443,13051.008112649994,100.4803428899977,53501.542475760005 2023-12-14,16:47:25.000,348,11073925,12565,0,1702572444,13051.035057889989,100.48739202000434,53501.50754016 2023-12-14,16:47:26.000,348,11073922,12605,0,1702572445,13050.994640029989,100.4944411500037,53501.51452728001 2023-12-14,16:47:27.000,348,11073993,12645,0,1702572446,13051.014848959989,100.47329375999834,53501.59837272 2023-12-14,16:47:28.000,348,11073913,12885,0,1702572447,13051.021585269998,100.46624462999898,53501.55645 2023-12-14,16:47:29.000,348,11073896,13045,0,1702572448,13051.035057889989,100.52968680000049,53501.54946288 2023-12-14,16:47:30.000,348,11073959,12885,0,1702572449,13051.001376339998,100.51558854000177,53501.46561744001 2023-12-14,16:47:31.000,348,11073947,13005,0,1702572450,13050.994640029989,100.52263767000113,53501.48657880001 2023-12-14,16:47:32.000,348,11073927,13285,0,1702572451,13051.021585269998,100.51558854000177,53501.472604560004 2023-12-14,16:47:33.000,348,11073979,13045,0,1702572452,13051.055266819989,100.53673592999985,53501.46561744001 2023-12-14,16:47:34.000,348,11073928,13045,0,1702572453,13051.055266819989,100.4944411500037,53501.472604560004 2023-12-14,16:47:35.000,348,11073967,13325,0,1702572454,13051.048530509994,100.47329375999834,53501.40972048 2023-12-14,16:47:36.000,348,11073943,12925,0,1702572455,13051.082212059999,100.45214637000026,53501.4516432 2023-12-14,16:47:37.000,348,11073907,13125,0,1702572456,13051.149575159994,100.43804811000155,53501.493565920005 2023-12-14,16:47:38.000,348,11073947,12925,0,1702572457,13051.109157299994,100.42394985000283,53501.50754016 2023-12-14,16:47:39.000,348,11073943,12885,0,1702572458,13051.075475749989,100.37460594000004,53501.4516432 2023-12-14,16:47:40.000,348,11073966,13085,0,1702572459,13050.974431099989,100.33936029000324,53501.381772 2023-12-14,16:47:41.000,348,11073910,13045,0,1702572460,13050.967694789993,100.29001638000045,53501.36779776001 2023-12-14,16:47:42.000,348,11073923,12885,0,1702572461,13050.974431099989,100.24067246999766,53501.472604560004 2023-12-14,16:47:43.000,348,11073899,12925,0,1702572462,13050.974431099989,100.19837769000151,53501.46561744001 2023-12-14,16:47:44.000,348,11073898,12965,0,1702572463,13050.981167409998,100.17723030000343,53501.43068184 2023-12-14,16:47:45.000,348,11073906,13205,0,1702572464,13050.934013239988,100.18427943000279,53501.41670760001 2023-12-14,16:47:46.000,348,11073952,13325,0,1702572465,13050.920540619998,100.14903377999872,53501.34683640001 2023-12-14,16:47:47.000,348,11073926,12845,0,1702572466,13050.913804309988,100.14198464999936,53501.325875040005 2023-12-14,16:47:48.000,348,11073928,12965,0,1702572467,13050.900331689998,100.12083726000128,53501.34683640001 2023-12-14,16:47:49.000,348,11073955,12925,0,1702572468,13050.873386449988,100.09264074000384,53501.2420296 2023-12-14,16:47:50.000,348,11073902,12685,0,1702572469,13050.779078109997,100.08559161000449,53501.207094000005 2023-12-14,16:47:51.000,348,11073908,12925,0,1702572470,13050.806023349993,100.07854247999785,53501.276965200006 2023-12-14,16:47:52.000,348,11073942,12725,0,1702572471,13050.839704899998,100.11378813000192,53501.28395232 2023-12-14,16:47:53.000,348,11073922,13165,0,1702572472,13050.785814419993,100.12788639000064,53501.256003840004 2023-12-14,16:47:54.000,348,11073915,13245,0,1702572473,13050.725187629992,100.16313204000471,53501.28395232 2023-12-14,16:47:55.000,348,11073954,13165,0,1702572474,13050.644351909992,100.24067246999766,53501.15119704001 2023-12-14,16:47:56.000,348,11073962,12685,0,1702572475,13050.610670360002,100.26886899000237,53501.12324856 2023-12-14,16:47:57.000,348,11073923,12845,0,1702572476,13050.671297150002,100.3464094200026,53501.137222800004 2023-12-14,16:47:58.000,348,11073920,12765,0,1702572477,13050.651088220002,100.31116376999853,53501.158184160005 2023-12-14,16:47:59.000,348,11073904,13045,0,1702572478,13050.556779879997,100.3816550699994,53501.09530008 2023-12-14,16:48:00.000,348,11073915,12885,0,1702572479,13050.617406669997,100.40985159000411,53501.10228720001 2023-12-14,16:48:01.000,348,11073924,12805,0,1702572480,13050.576988809997,100.3816550699994,53501.01844176 2023-12-14,16:48:02.000,348,11073993,13205,0,1702572481,13050.597197739997,100.38870419999876,53501.09530008 2023-12-14,16:48:03.000,348,11073941,13045,0,1702572482,13050.570252500002,100.43099898000219,53501.05337736 2023-12-14,16:48:04.000,348,11073889,12645,0,1702572483,13050.563516189992,100.38870419999876,53501.03241600001 2023-12-14,16:48:05.000,348,11073934,13165,0,1702572484,13050.496153089996,100.40985159000411,53500.990493280005 2023-12-14,16:48:06.000,348,11073944,12845,0,1702572485,13050.489416780001,100.41690072000347,53500.96254480001 2023-12-14,16:48:07.000,348,11073886,13045,0,1702572486,13050.550043570001,100.36755681000068,53501.07433872 2023-12-14,16:48:08.000,348,11073913,12765,0,1702572487,13050.550043570001,100.25477073000366,53501.03241600001 2023-12-14,16:48:09.000,348,11073901,12885,0,1702572488,13050.502889399992,100.22657420999894,53500.94857056 2023-12-14,16:48:10.000,348,11073875,12925,0,1702572489,13050.422053679991,100.17018117000407,53500.87869936 2023-12-14,16:48:11.000,348,11073928,12605,0,1702572490,13050.435526299996,100.12788639000064,53500.87869936 2023-12-14,16:48:12.000,348,11073910,12965,0,1702572491,13050.40858106,100.09264074000384,53500.88568648 2023-12-14,16:48:13.000,348,11073918,13085,0,1702572492,13050.361426889991,100.06444421999913,53500.82978952 2023-12-14,16:48:14.000,348,11073894,12885,0,1702572493,13050.435526299996,100.05739508999977,53500.89267360001 2023-12-14,16:48:15.000,348,11073962,12885,0,1702572494,13050.34795427,100.05739508999977,53500.871712240005 2023-12-14,16:48:16.000,348,11073938,12965,0,1702572495,13050.38837213,99.9869037899989,53500.82978952 2023-12-14,16:48:17.000,348,11073922,12965,0,1702572496,13050.442262609991,99.93755988000339,53500.871712240005 2023-12-14,16:48:18.000,348,11073992,12805,0,1702572497,13050.354690579996,99.91641248999804,53500.83677664 2023-12-14,16:48:19.000,348,11073936,13045,0,1702572498,13050.361426889991,99.95165814000211,53500.75991832 2023-12-14,16:48:20.000,348,11073949,12925,0,1702572499,13050.34795427,99.95870727000147,53500.704021360005 2023-12-14,16:48:21.000,348,11073928,13085,0,1702572500,13050.3681632,99.97985465999955,53500.74594408001 2023-12-14,16:48:22.000,348,11073912,12845,0,1702572501,13050.401844749991,99.9869037899989,53500.79485392001 2023-12-14,16:48:23.000,348,11073965,12765,0,1702572502,13050.435526299996,99.99395291999826,53500.74594408001 2023-12-14,16:48:24.000,348,11073930,12965,0,1702572503,13050.428789990001,100.02214944000298,53500.78087968 2023-12-14,16:48:25.000,348,11073940,13045,0,1702572504,13050.422053679991,100.00805118000426,53500.75991832 2023-12-14,16:48:26.000,348,11073959,12965,0,1702572505,13050.354690579996,100.0362477000017,53500.655111520005 2023-12-14,16:48:27.000,348,11073956,12925,0,1702572506,13050.381635819991,100.05739508999977,53500.64812440001 2023-12-14,16:48:28.000,348,11073970,12725,0,1702572507,13050.381635819991,100.04329683000105,53500.68306 2023-12-14,16:48:29.000,348,11073887,12885,0,1702572508,13050.361426889991,100.05739508999977,53500.606201680006 2023-12-14,16:48:30.000,348,11073913,13005,0,1702572509,13050.294063789996,100.10673900000256,53500.585240320004 2023-12-14,16:48:31.000,348,11073940,13045,0,1702572510,13050.30753641,100.12788639000064,53500.606201680006 2023-12-14,16:48:32.000,348,11073938,12925,0,1702572511,13050.354690579996,100.09264074000384,53500.64812440001 2023-12-14,16:48:33.000,348,11073907,13285,0,1702572512,13050.32774534,100.19837769000151,53500.655111520005 2023-12-14,16:48:34.000,348,11073948,12845,0,1702572513,13050.273854859995,100.15608290999808,53500.59222744 2023-12-14,16:48:35.000,348,11073914,12725,0,1702572514,13050.19975544999,100.15608290999808,53500.51536912 2023-12-14,16:48:36.000,348,11073926,13325,0,1702572515,13050.15933758999,100.17723030000343,53500.5433176 2023-12-14,16:48:37.000,348,11073906,13125,0,1702572516,13050.13912865999,100.21952507999958,53500.46645928 2023-12-14,16:48:38.000,348,11073929,13565,0,1702572517,13050.172810209995,100.21247595000023,53500.50139488 2023-12-14,16:48:39.000,348,11073906,12885,0,1702572518,13050.22670069,100.2336233399983,53500.55729184001 2023-12-14,16:48:40.000,348,11073939,12965,0,1702572519,13050.172810209995,100.18427943000279,53500.62017592 2023-12-14,16:48:41.000,348,11073918,12965,0,1702572520,13050.12565604,100.17018117000407,53500.536330480005 2023-12-14,16:48:42.000,348,11073918,12965,0,1702572521,13050.152601279995,100.14198464999936,53500.5433176 2023-12-14,16:48:43.000,348,11073909,12645,0,1702572522,13050.06502925,100.10673900000256,53500.51536912 2023-12-14,16:48:44.000,348,11073941,13045,0,1702572523,13050.071765559995,100.07854247999785,53500.51536912 2023-12-14,16:48:45.000,348,11073917,12765,0,1702572524,13050.04482032,100.07149334999849,53500.44549792 2023-12-14,16:48:46.000,348,11073930,12805,0,1702572525,13050.00440246,100.04329683000105,53500.49440776 2023-12-14,16:48:47.000,348,11073919,13045,0,1702572526,13049.93703935999,100.02919857000234,53500.45248504 2023-12-14,16:48:48.000,348,11073913,13125,0,1702572527,13049.98419353,99.97985465999955,53500.56427896 2023-12-14,16:48:49.000,348,11073905,12885,0,1702572528,13049.970720909994,99.95165814000211,53500.52235624 2023-12-14,16:48:50.000,348,11073964,12765,0,1702572529,13049.970720909994,99.95165814000211,53500.51536912 2023-12-14,16:48:51.000,348,11073886,12685,0,1702572530,13049.856203639989,99.97985465999955,53500.45248504 2023-12-14,16:48:52.000,348,11073944,13125,0,1702572531,13049.883148879999,99.92346162000467,53500.48043352001 2023-12-14,16:48:53.000,348,11073918,13285,0,1702572532,13049.876412569989,99.94460901000275,53500.48043352001 2023-12-14,16:48:54.000,348,11073911,13125,0,1702572533,13049.835994709989,99.89526509999996,53500.49440776 2023-12-14,16:48:55.000,348,11073885,12805,0,1702572534,13049.748422679993,99.8882159700006,53500.487420640005 2023-12-14,16:48:56.000,348,11073930,12805,0,1702572535,13049.775367919989,99.86706858000252,53500.49440776 2023-12-14,16:48:57.000,348,11073943,12885,0,1702572536,13049.822522089999,99.88116684000124,53500.50838200001 2023-12-14,16:48:58.000,348,11073954,12845,0,1702572537,13049.788840539994,99.86001945000316,53500.50838200001 2023-12-14,16:48:59.000,348,11073917,12845,0,1702572538,13049.795576849989,99.87411771000188,53500.438510800006 2023-12-14,16:49:00.000,348,11073941,12605,0,1702572539,13049.768631609993,99.83887205999781,53500.45947216001 2023-12-14,16:49:01.000,348,11073973,13125,0,1702572540,13049.761895299998,99.8247737999991,53500.41056232001 2023-12-14,16:49:02.000,348,11073935,12885,0,1702572541,13049.849467329994,99.81772466999973,53500.51536912 2023-12-14,16:49:03.000,348,11073949,13245,0,1702572542,13049.903357809999,99.81772466999973,53500.52934336001 2023-12-14,16:49:04.000,348,11073898,12925,0,1702572543,13049.9639846,99.7895281500023,53500.55729184001 2023-12-14,16:49:05.000,348,11073915,13245,0,1702572544,13050.011138769994,99.81067554000037,53500.49440776 2023-12-14,16:49:06.000,348,11073928,13045,0,1702572545,13049.943775669999,99.80362641000102,53500.41056232001 2023-12-14,16:49:07.000,348,11073993,12925,0,1702572546,13050.00440246,99.81067554000037,53500.45947216001 2023-12-14,16:49:08.000,348,11073940,12845,0,1702572547,13050.09871079999,99.8247737999991,53500.42453656 2023-12-14,16:49:09.000,348,11073938,13085,0,1702572548,13050.112183419995,99.81772466999973,53500.45248504 2023-12-14,16:49:10.000,348,11073922,12605,0,1702572549,13050.09871079999,99.8247737999991,53500.438510800006 2023-12-14,16:49:11.000,348,11073954,12685,0,1702572550,13050.10544711,99.81772466999973,53500.50139488 2023-12-14,16:49:12.000,348,11073888,13005,0,1702572551,13050.112183419995,99.81067554000037,53500.52235624 2023-12-14,16:49:13.000,348,11073919,13125,0,1702572552,13050.10544711,99.8529703200038,53500.5433176 2023-12-14,16:49:14.000,348,11073957,12565,0,1702572553,13050.07850186999,99.8529703200038,53500.585240320004 2023-12-14,16:49:15.000,348,11073942,12685,0,1702572554,13050.03808400999,99.89526509999996,53500.536330480005 2023-12-14,16:49:16.000,348,11073969,13045,0,1702572555,13050.02461139,99.91641248999804,53500.50139488 2023-12-14,16:49:17.000,348,11073927,12885,0,1702572556,13050.03808400999,99.93051075000403,53500.62017592 2023-12-14,16:49:18.000,348,11073917,12965,0,1702572557,13050.01787507999,99.96575640000083,53500.6131888 2023-12-14,16:49:19.000,348,11073923,12725,0,1702572558,13050.051556629995,100.0362477000017,53500.57825320001 2023-12-14,16:49:20.000,348,11073932,12765,0,1702572559,13050.09871079999,100.0362477000017,53500.6131888 2023-12-14,16:49:21.000,348,11073875,13445,0,1702572560,13050.20649176,100.07854247999785,53500.717995599996 2023-12-14,16:49:22.000,348,11073950,12885,0,1702572561,13050.24690962,100.07854247999785,53500.71100848 2023-12-14,16:49:23.000,348,11073916,12645,0,1702572562,13050.294063789996,100.11378813000192,53500.72498272001 2023-12-14,16:49:24.000,348,11073914,12885,0,1702572563,13050.361426889991,100.11378813000192,53500.78087968 2023-12-14,16:49:25.000,348,11073905,13005,0,1702572564,13050.32774534,100.14903377999872,53500.72498272001 2023-12-14,16:49:26.000,348,11073923,12805,0,1702572565,13050.381635819991,100.16313204000471,53500.75991832 2023-12-14,16:49:27.000,348,11073931,12845,0,1702572566,13050.496153089996,100.12083726000128,53500.90664784 2023-12-14,16:49:28.000,348,11073901,12885,0,1702572567,13050.529834640001,100.12788639000064,53500.90664784 2023-12-14,16:49:29.000,348,11073914,12685,0,1702572568,13050.516362019996,100.17018117000407,53500.91363496001 2023-12-14,16:49:30.000,348,11073916,13085,0,1702572569,13050.496153089996,100.14903377999872,53500.88568648 2023-12-14,16:49:31.000,348,11073939,13205,0,1702572570,13050.543307259992,100.12788639000064,53500.91363496001 2023-12-14,16:49:32.000,348,11073953,13005,0,1702572571,13050.543307259992,100.15608290999808,53500.96254480001 2023-12-14,16:49:33.000,348,11073898,12805,0,1702572572,13050.563516189992,100.15608290999808,53500.9974804 2023-12-14,16:49:34.000,348,11073939,12805,0,1702572573,13050.563516189992,100.19132856000215,53501.05337736 2023-12-14,16:49:35.000,348,11073946,12885,0,1702572574,13050.529834640001,100.19132856000215,53501.01844176 2023-12-14,16:49:36.000,348,11073933,13005,0,1702572575,13050.516362019996,100.19837769000151,53501.039403120005 2023-12-14,16:49:37.000,348,11073897,13165,0,1702572576,13050.550043570001,100.21952507999958,53501.1721584 2023-12-14,16:49:38.000,348,11073926,12845,0,1702572577,13050.482680469991,100.2477216000043,53501.13023568001 2023-12-14,16:49:39.000,348,11073923,12845,0,1702572578,13050.435526299996,100.32526203000452,53501.1721584 2023-12-14,16:49:40.000,348,11073938,12965,0,1702572579,13050.448998920001,100.36755681000068,53501.13023568001 2023-12-14,16:49:41.000,348,11073935,13005,0,1702572580,13050.34795427,100.43099898000219,53501.137222800004 2023-12-14,16:49:42.000,348,11073931,12925,0,1702572581,13050.34121795999,100.51558854000177,53501.14420992 2023-12-14,16:49:43.000,348,11073905,13245,0,1702572582,13050.38837213,100.54378505999921,53501.207094000005 2023-12-14,16:49:44.000,348,11073916,13005,0,1702572583,13050.422053679991,100.57198158000392,53501.24901672001 2023-12-14,16:49:45.000,348,11073896,12845,0,1702572584,13050.40858106,100.61427636000008,53501.276965200006 2023-12-14,16:49:46.000,348,11073967,13045,0,1702572585,13050.3681632,100.61427636000008,53501.18613264 2023-12-14,16:49:47.000,348,11073914,13125,0,1702572586,13050.401844749991,100.67771853000158,53501.207094000005 2023-12-14,16:49:48.000,348,11073889,13285,0,1702572587,13050.448998920001,100.67066940000223,53501.26299096 2023-12-14,16:49:49.000,348,11073933,12725,0,1702572588,13050.496153089996,100.69886591999966,53501.31888792001 2023-12-14,16:49:50.000,348,11073891,13125,0,1702572589,13050.455735229996,100.68476766000094,53501.256003840004 2023-12-14,16:49:51.000,348,11073944,12765,0,1702572590,13050.516362019996,100.6918167900003,53501.28395232 2023-12-14,16:49:52.000,348,11073925,13285,0,1702572591,13050.597197739997,100.66362027000287,53501.41670760001 2023-12-14,16:49:53.000,348,11073956,13205,0,1702572592,13050.603934049992,100.69886591999966,53501.40273336 2023-12-14,16:49:54.000,348,11073926,12965,0,1702572593,13050.583725119992,100.72706244000437,53501.38875912 2023-12-14,16:49:55.000,348,11073926,12925,0,1702572594,13050.630879290002,100.7905046099986,53501.38875912 2023-12-14,16:49:56.000,348,11073867,12965,0,1702572595,13050.610670360002,100.84689765000076,53501.41670760001 2023-12-14,16:49:57.000,348,11073888,13085,0,1702572596,13050.664560839992,100.9032906900029,53501.5215144 2023-12-14,16:49:58.000,348,11073898,12845,0,1702572597,13050.657824529997,100.97378199000377,53501.58439848001 2023-12-14,16:49:59.000,348,11073956,12685,0,1702572598,13050.603934049992,101.06542068000272,53501.542475760005 2023-12-14,16:50:00.000,348,11073933,12885,0,1702572599,13050.610670360002,101.13591198000358,53501.57042424 2023-12-14,16:50:01.000,348,11073915,12685,0,1702572600,13050.617406669997,101.20640328000445,53501.68920528 2023-12-14,16:50:02.000,348,11073981,12805,0,1702572601,13050.603934049992,101.2980419700034,53501.73811512 2023-12-14,16:50:03.000,348,11073909,12805,0,1702572602,13050.610670360002,101.3967297900017,53501.73112800001 2023-12-14,16:50:04.000,348,11073935,12885,0,1702572603,13050.651088220002,101.46722109000257,53501.780037840006 2023-12-14,16:50:05.000,348,11073926,12685,0,1702572604,13050.678033459997,101.56590891000087,53501.780037840006 2023-12-14,16:50:06.000,348,11073919,12925,0,1702572605,13050.691506080002,101.67164585999853,53501.73112800001 2023-12-14,16:50:07.000,348,11073905,12765,0,1702572606,13050.866650139993,101.69984238000325,53501.89183176 2023-12-14,16:50:08.000,348,11073911,12925,0,1702572607,13050.974431099989,101.75623541999812,53501.95471584 2023-12-14,16:50:09.000,348,11073936,12965,0,1702572608,13050.994640029989,101.81967758999963,53502.0106128 2023-12-14,16:50:10.000,348,11073979,12685,0,1702572609,13051.062003129999,101.8549232400037,53501.93375448 2023-12-14,16:50:11.000,348,11073947,12605,0,1702572610,13051.102420989999,101.80557933000091,53502.01759992001 2023-12-14,16:50:12.000,348,11073921,13005,0,1702572611,13051.129366229994,101.81262846000027,53502.0106128 2023-12-14,16:50:13.000,348,11073916,12965,0,1702572612,13051.122629919999,101.77738281000347,53502.08747112001 2023-12-14,16:50:14.000,348,11073935,12725,0,1702572613,13051.088948369994,101.74918628999876,53502.13638096001 2023-12-14,16:50:15.000,348,11073940,13045,0,1702572614,13051.041794199999,101.75623541999812,53502.18529080001 2023-12-14,16:50:16.000,348,11073969,12965,0,1702572615,13051.021585269998,101.7421371599994,53502.20625216001 2023-12-14,16:50:17.000,348,11073978,13445,0,1702572616,13051.088948369994,101.74918628999876,53502.33900744 2023-12-14,16:50:18.000,348,11073937,12805,0,1702572617,13051.008112649994,101.7068915100026,53502.2900976 2023-12-14,16:50:19.000,348,11073945,13125,0,1702572618,13050.927276929993,101.76328455000476,53502.38791728 2023-12-14,16:50:20.000,348,11073904,12925,0,1702572619,13050.853177520003,101.77738281000347,53502.38791728 2023-12-14,16:50:21.000,348,11073969,13005,0,1702572620,13050.832968590003,101.78443194000283,53502.35298168001 2023-12-14,16:50:22.000,348,11073898,12765,0,1702572621,13050.772341800002,101.79853020000155,53502.43682712 2023-12-14,16:50:23.000,348,11073877,13245,0,1702572622,13050.792550730002,101.8549232400037,53502.54163392001 2023-12-14,16:50:24.000,348,11073902,12845,0,1702572623,13050.839704899998,101.8901688900005,53502.56259528 2023-12-14,16:50:25.000,348,11073881,12565,0,1702572624,13050.859913829998,101.96770932000072,53502.58355664 2023-12-14,16:50:26.000,348,11073912,13045,0,1702572625,13050.839704899998,102.02410236000287,53502.55560816 2023-12-14,16:50:27.000,348,11073946,13005,0,1702572626,13050.873386449988,102.1016427900031,53502.58355664 2023-12-14,16:50:28.000,348,11073958,12765,0,1702572627,13050.954222169988,102.11574105000182,53502.61150512001 2023-12-14,16:50:29.000,348,11073910,12765,0,1702572628,13051.021585269998,102.1650849600046,53502.63945360001 2023-12-14,16:50:30.000,348,11073907,12725,0,1702572629,13051.021585269998,102.19328148000204,53502.618492240006 2023-12-14,16:50:31.000,348,11073902,12765,0,1702572630,13051.068739439994,102.18623235000268,53502.70233768 2023-12-14,16:50:32.000,348,11073947,12965,0,1702572631,13051.169784089994,102.15803582999797,53502.80015736 2023-12-14,16:50:33.000,348,11073963,13125,0,1702572632,13051.17652039999,102.2003306100014,53502.79317024 2023-12-14,16:50:34.000,348,11073948,12565,0,1702572633,13051.20346564,102.1016427900031,53502.77220888 2023-12-14,16:50:35.000,348,11073913,12965,0,1702572634,13051.15631146999,102.09459366000374,53502.80714448001 2023-12-14,16:50:36.000,348,11073962,12925,0,1702572635,13051.18325671,102.07344626999839,53502.89098992 2023-12-14,16:50:37.000,348,11073964,12965,0,1702572636,13051.163047779999,102.07344626999839,53502.884002800005 2023-12-14,16:50:38.000,348,11073914,12925,0,1702572637,13051.055266819989,102.08754453000438,53502.96784824 2023-12-14,16:50:39.000,348,11073925,12765,0,1702572638,13050.960958479998,102.12279018000118,53502.96784824 2023-12-14,16:50:40.000,348,11073985,12885,0,1702572639,13050.880122759998,102.08049539999774,53502.94688688001 2023-12-14,16:50:41.000,348,11073960,13045,0,1702572640,13050.819495969998,102.11574105000182,53503.0586808 2023-12-14,16:50:42.000,348,11073966,13005,0,1702572641,13050.731923940002,102.17918322000332,53503.03771944 2023-12-14,16:50:43.000,348,11073962,12925,0,1702572642,13050.597197739997,102.22852712999884,53503.13553912 2023-12-14,16:50:44.000,348,11073917,12925,0,1702572643,13050.448998920001,102.29196930000035,53503.04470656001 2023-12-14,16:50:45.000,348,11073983,12965,0,1702572644,13050.395108439996,102.30606755999906,53503.13553912 2023-12-14,16:50:46.000,348,11073934,13205,0,1702572645,13050.314272719996,102.34131321000314,53503.13553912 2023-12-14,16:50:47.000,348,11073936,12885,0,1702572646,13050.24690962,102.39065711999865,53503.121564880006 2023-12-14,16:50:48.000,348,11073918,13085,0,1702572647,13050.253645929995,102.38360798999929,53503.1984232 2023-12-14,16:50:49.000,348,11073948,12965,0,1702572648,13050.17954651999,102.39770624999801,53503.20541032 2023-12-14,16:50:50.000,348,11073956,12525,0,1702572649,13050.12565604,102.43295190000208,53503.20541032 2023-12-14,16:50:51.000,348,11073902,12885,0,1702572650,13050.06502925,102.411804510004,53503.17746184 2023-12-14,16:50:52.000,348,11073965,12685,0,1702572651,13050.01787507999,102.40475538000464,53503.121564880006 2023-12-14,16:50:53.000,348,11073916,12965,0,1702572652,13049.95724828999,102.39065711999865,53503.10759064 2023-12-14,16:50:54.000,348,11073921,12965,0,1702572653,13049.97745721999,102.36950973000057,53503.22637168 2023-12-14,16:50:55.000,348,11073916,12805,0,1702572654,13049.91683042999,102.3483623400025,53503.170474720006 2023-12-14,16:50:56.000,348,11073912,13045,0,1702572655,13049.91683042999,102.32016581999778,53503.22637168 2023-12-14,16:50:57.000,348,11073915,12725,0,1702572656,13049.93703935999,102.31311668999842,53503.28226864001 2023-12-14,16:50:58.000,348,11073954,12965,0,1702572657,13049.849467329994,102.2990184299997,53503.219384560005 2023-12-14,16:50:59.000,348,11073913,12685,0,1702572658,13049.788840539994,102.25672365000355,53503.2333588 2023-12-14,16:51:00.000,348,11073926,13005,0,1702572659,13049.660850649998,102.2990184299997,53503.219384560005 2023-12-14,16:51:01.000,348,11073912,13005,0,1702572660,13049.640641719998,102.30606755999906,53503.10759064 2023-12-14,16:51:02.000,348,11073950,13125,0,1702572661,13049.633905410003,102.30606755999906,53503.20541032 2023-12-14,16:51:03.000,348,11073955,12965,0,1702572662,13049.600223859998,102.2990184299997,53503.268294400004 2023-12-14,16:51:04.000,348,11073931,12765,0,1702572663,13049.573278620002,102.32016581999778,53503.24034592001 2023-12-14,16:51:05.000,348,11073957,12885,0,1702572664,13049.519388139997,102.37655885999993,53503.28226864001 2023-12-14,16:51:06.000,348,11073957,12925,0,1702572665,13049.431816110002,102.36246060000121,53503.18444896 2023-12-14,16:51:07.000,348,11073932,12845,0,1702572666,13049.371189320002,102.40475538000464,53503.170474720006 2023-12-14,16:51:08.000,348,11073953,13045,0,1702572667,13049.344244079992,102.42590277000272,53503.21239744001 2023-12-14,16:51:09.000,348,11073935,13085,0,1702572668,13049.330771460001,102.42590277000272,53503.219384560005 2023-12-14,16:51:10.000,348,11073970,12605,0,1702572669,13049.256672049996,102.46114841999952,53503.10759064 2023-12-14,16:51:11.000,348,11073889,12845,0,1702572670,13049.142154779991,102.48229581000487,53503.08662928 2023-12-14,16:51:12.000,348,11073953,12965,0,1702572671,13049.175836329996,102.51049233000231,53503.1984232 2023-12-14,16:51:13.000,348,11073922,13085,0,1702572672,13049.12194584999,102.5457379799991,53503.170474720006 2023-12-14,16:51:14.000,348,11073927,13085,0,1702572673,13049.06131905999,102.63032753999869,53503.13553912 2023-12-14,16:51:15.000,348,11073903,12805,0,1702572674,13048.933329169995,102.65147493000404,53503.08662928 2023-12-14,16:51:16.000,348,11073894,12925,0,1702572675,13048.913120239995,102.67262232000212,53503.07964216 2023-12-14,16:51:17.000,348,11073950,13165,0,1702572676,13048.91985654999,102.72196623000491,53503.0586808 2023-12-14,16:51:18.000,348,11073933,12925,0,1702572677,13048.85922975999,102.77131014000042,53503.13553912 2023-12-14,16:51:19.000,348,11073973,12885,0,1702572678,13048.82554821,102.86999795999873,53503.07265504001 2023-12-14,16:51:20.000,348,11073934,12685,0,1702572679,13048.81881189999,102.88409622000472,53503.08662928 2023-12-14,16:51:21.000,348,11073945,12765,0,1702572680,13048.76492142,102.86999795999873,53503.10759064 2023-12-14,16:51:22.000,348,11073900,13005,0,1702572681,13048.684085699999,102.96868578000431,53503.07265504001 2023-12-14,16:51:23.000,348,11073940,12885,0,1702572682,13048.663876769999,102.96868578000431,53503.04470656001 2023-12-14,16:51:24.000,348,11073970,13045,0,1702572683,13048.609986289994,102.98983317000238,53503.03073232 2023-12-14,16:51:25.000,348,11073946,12965,0,1702572684,13048.542623189998,102.99688230000174,53502.97483536001 2023-12-14,16:51:26.000,348,11073987,12805,0,1702572685,13048.461787469998,103.01802968999982,53502.9189384 2023-12-14,16:51:27.000,348,11073935,12925,0,1702572686,13048.535886879989,103.02507881999918,53503.01675808 2023-12-14,16:51:28.000,348,11073953,13205,0,1702572687,13048.549359499993,103.01098056000046,53502.96086112 2023-12-14,16:51:29.000,348,11073934,12885,0,1702572688,13048.515677949988,103.01802968999982,53502.90496416001 2023-12-14,16:51:30.000,348,11073917,13165,0,1702572689,13048.549359499993,103.03212794999854,53502.932912640004 2023-12-14,16:51:31.000,348,11073897,13125,0,1702572690,13048.529150569993,102.98983317000238,53502.9189384 2023-12-14,16:51:32.000,348,11073961,13205,0,1702572691,13048.529150569993,103.02507881999918,53502.94688688001 2023-12-14,16:51:33.000,348,11073908,12925,0,1702572692,13048.556095809989,102.96163664999767,53502.90496416001 2023-12-14,16:51:34.000,348,11073913,12845,0,1702572693,13048.529150569993,102.97573491000367,53502.89098992 2023-12-14,16:51:35.000,348,11073971,13045,0,1702572694,13048.529150569993,102.96868578000431,53502.87701568001 2023-12-14,16:51:36.000,348,11073917,12645,0,1702572695,13048.542623189998,102.95458751999831,53502.82810584001 2023-12-14,16:51:37.000,348,11073896,12805,0,1702572696,13048.636931529989,102.91229274000216,53502.835092960006 2023-12-14,16:51:38.000,348,11073947,13045,0,1702572697,13048.616722599989,102.9404892599996,53502.835092960006 2023-12-14,16:51:39.000,348,11073976,12605,0,1702572698,13048.704294629999,102.91934187000152,53502.77220888 2023-12-14,16:51:40.000,348,11073923,12765,0,1702572699,13048.690822009994,102.94753838999895,53502.814131600004 2023-12-14,16:51:41.000,348,11073917,12805,0,1702572700,13048.670613079994,102.94753838999895,53502.68836344001 2023-12-14,16:51:42.000,348,11073928,12925,0,1702572701,13048.643667839999,102.98983317000238,53502.716311920005 2023-12-14,16:51:43.000,348,11073901,12605,0,1702572702,13048.791866659994,103.0039314300011,53502.73028616 2023-12-14,16:51:44.000,348,11073965,12605,0,1702572703,13048.771657729994,103.01802968999982,53502.75823464001 2023-12-14,16:51:45.000,348,11073905,12605,0,1702572704,13048.80533928,103.04622621000453,53502.77220888 2023-12-14,16:51:46.000,348,11073931,12605,0,1702572705,13048.744712489999,103.10966837999877,53502.75124752 2023-12-14,16:51:47.000,348,11073932,12965,0,1702572706,13048.78513035,103.1026192499994,53502.70233768 2023-12-14,16:51:48.000,348,11073947,13005,0,1702572707,13048.791866659994,103.13786490000348,53502.73727328001 2023-12-14,16:51:49.000,348,11073940,13085,0,1702572708,13048.812075589994,103.15901229000156,53502.70932480001 2023-12-14,16:51:50.000,348,11073951,13005,0,1702572709,13048.751448799994,103.19425793999835,53502.65342784 2023-12-14,16:51:51.000,348,11073896,12925,0,1702572710,13048.791866659994,103.20835620000435,53502.646440720004 2023-12-14,16:51:52.000,348,11073932,12845,0,1702572711,13048.852493449995,103.22245446000306,53502.73028616 2023-12-14,16:51:53.000,348,11073882,12845,0,1702572712,13048.852493449995,103.27884749999794,53502.646440720004 2023-12-14,16:51:54.000,348,11073962,12965,0,1702572713,13048.83902082999,103.30704402000265,53502.62547936 2023-12-14,16:51:55.000,348,11073903,13045,0,1702572714,13048.79860296999,103.33524054000009,53502.50669832 2023-12-14,16:51:56.000,348,11073937,13285,0,1702572715,13048.690822009994,103.31409315000201,53502.58355664 2023-12-14,16:51:57.000,348,11073910,12965,0,1702572716,13048.731239869994,103.32819141000073,53502.56958240001 2023-12-14,16:51:58.000,348,11073913,13005,0,1702572717,13048.69755831999,103.29999489000329,53502.597530880004 2023-12-14,16:51:59.000,348,11073960,12725,0,1702572718,13048.69755831999,103.33524054000009,53502.5346468 2023-12-14,16:52:00.000,348,11073913,13045,0,1702572719,13048.71776724999,103.35638792999816,53502.56259528 2023-12-14,16:52:01.000,348,11073926,13005,0,1702572720,13048.79860296999,103.3986827100016,53502.55560816 2023-12-14,16:52:02.000,348,11073974,13245,0,1702572721,13048.771657729994,103.41278097000031,53502.58355664 2023-12-14,16:52:03.000,348,11073985,13005,0,1702572722,13048.79860296999,103.48327227000118,53502.56259528 2023-12-14,16:52:04.000,348,11073902,12765,0,1702572723,13048.78513035,103.45507575000374,53502.54163392001 2023-12-14,16:52:05.000,348,11073929,12725,0,1702572724,13048.711030939994,103.48327227000118,53502.478749840004 2023-12-14,16:52:06.000,348,11073953,12645,0,1702572725,13048.704294629999,103.51851791999798,53502.548621040005 2023-12-14,16:52:07.000,348,11073940,12805,0,1702572726,13048.75818510999,103.46917401000246,53502.57656952 2023-12-14,16:52:08.000,348,11073897,12965,0,1702572727,13048.78513035,103.4973705299999,53502.618492240006 2023-12-14,16:52:09.000,348,11073963,12685,0,1702572728,13048.81881189999,103.53261618000397,53502.55560816 2023-12-14,16:52:10.000,348,11073981,12605,0,1702572729,13048.73797617999,103.5608127000014,53502.43682712 2023-12-14,16:52:11.000,348,11073969,13005,0,1702572730,13048.78513035,103.58900921999884,53502.52765968 2023-12-14,16:52:12.000,348,11073933,12965,0,1702572731,13048.81881189999,103.6101566100042,53502.51368544 2023-12-14,16:52:13.000,348,11073933,12845,0,1702572732,13048.83902082999,103.5960583499982,53502.52067256001 2023-12-14,16:52:14.000,348,11073944,12925,0,1702572733,13048.83902082999,103.61720574000356,53502.56958240001 2023-12-14,16:52:15.000,348,11073917,13005,0,1702572734,13048.84575714,103.63130400000227,53502.478749840004 2023-12-14,16:52:16.000,348,11073916,13165,0,1702572735,13048.812075589994,103.64540226000099,53502.49272408001 2023-12-14,16:52:17.000,348,11073896,12965,0,1702572736,13048.886175,103.68064790999779,53502.5346468 2023-12-14,16:52:18.000,348,11073956,13005,0,1702572737,13048.872702379995,103.72294269000122,53502.52765968 2023-12-14,16:52:19.000,348,11073973,13005,0,1702572738,13048.852493449995,103.76523747000465,53502.478749840004 2023-12-14,16:52:20.000,348,11073871,13285,0,1702572739,13048.77839403999,103.8075322500008,53502.45778848 2023-12-14,16:52:21.000,348,11073943,12845,0,1702572740,13048.872702379995,103.84982703000423,53502.47176272001 2023-12-14,16:52:22.000,348,11073896,12965,0,1702572741,13048.913120239995,103.92736746000446,53502.49272408001 2023-12-14,16:52:23.000,348,11073988,12605,0,1702572742,13048.953538099995,103.96966224000062,53502.56259528 2023-12-14,16:52:24.000,348,11073922,13205,0,1702572743,13048.90638393,103.9908096299987,53502.56259528 2023-12-14,16:52:25.000,348,11073915,12965,0,1702572744,13048.91985654999,104.0542518000002,53502.56958240001 2023-12-14,16:52:26.000,348,11073934,13205,0,1702572745,13048.79860296999,104.04015354000148,53502.49272408001 2023-12-14,16:52:27.000,348,11073935,12765,0,1702572746,13048.79860296999,104.06835005999892,53502.50669832 2023-12-14,16:52:28.000,348,11073905,12605,0,1702572747,13048.81881189999,104.12474310000107,53502.54163392001 2023-12-14,16:52:29.000,348,11073925,12925,0,1702572748,13048.80533928,104.11769397000171,53502.52067256001 2023-12-14,16:52:30.000,348,11073928,13125,0,1702572749,13048.744712489999,104.22343091999937,53502.4647756 2023-12-14,16:52:31.000,348,11073894,12965,0,1702572750,13048.71776724999,104.22343091999937,53502.51368544 2023-12-14,16:52:32.000,348,11073945,12885,0,1702572751,13048.80533928,104.23752917999809,53502.55560816 2023-12-14,16:52:33.000,348,11073880,12765,0,1702572752,13048.79860296999,104.19523440000194,53502.52765968 2023-12-14,16:52:34.000,348,11073967,12805,0,1702572753,13048.76492142,104.18113614000322,53502.52765968 2023-12-14,16:52:35.000,348,11073931,13125,0,1702572754,13048.711030939994,104.17408701000386,53502.45778848 2023-12-14,16:52:36.000,348,11073957,12925,0,1702572755,13048.684085699999,104.1529396199985,53502.42285288001 2023-12-14,16:52:37.000,348,11073926,12805,0,1702572756,13048.75818510999,104.11064484000235,53502.478749840004 2023-12-14,16:52:38.000,348,11073892,12925,0,1702572757,13048.73797617999,104.08244832000491,53502.4647756 2023-12-14,16:52:39.000,348,11073910,12805,0,1702572758,13048.78513035,104.09654658000363,53502.35298168001 2023-12-14,16:52:40.000,348,11073944,12605,0,1702572759,13048.771657729994,104.12474310000107,53502.40189152001 2023-12-14,16:52:41.000,348,11073886,12965,0,1702572760,13048.872702379995,104.13884135999979,53502.42285288001 2023-12-14,16:52:42.000,348,11073927,12805,0,1702572761,13048.886175,104.15998874999786,53502.41586576 2023-12-14,16:52:43.000,348,11073936,13245,0,1702572762,13048.886175,104.1670378800045,53502.3599688 2023-12-14,16:52:44.000,348,11073945,12885,0,1702572763,13048.87943868999,104.18113614000322,53502.3949044 2023-12-14,16:52:45.000,348,11073933,13205,0,1702572764,13048.81881189999,104.24457831000473,53502.283110480006 2023-12-14,16:52:46.000,348,11073913,12765,0,1702572765,13048.771657729994,104.33621700000367,53502.31804608 2023-12-14,16:52:47.000,348,11073915,13285,0,1702572766,13048.86596607,104.39261003999854,53502.41586576 2023-12-14,16:52:48.000,348,11073984,12965,0,1702572767,13048.80533928,104.4137574300039,53502.450801360006 2023-12-14,16:52:49.000,348,11073932,13205,0,1702572768,13048.80533928,104.45605221000005,53502.43682712 2023-12-14,16:52:50.000,348,11073955,12925,0,1702572769,13048.711030939994,104.50539612000284,53502.33900744 2023-12-14,16:52:51.000,348,11073919,12925,0,1702572770,13048.670613079994,104.55474002999836,53502.35298168001 2023-12-14,16:52:52.000,348,11073911,12925,0,1702572771,13048.609986289994,104.59703481000179,53502.3949044 2023-12-14,16:52:53.000,348,11073926,13085,0,1702572772,13048.556095809989,104.65342785000394,53502.311058960004 2023-12-14,16:52:54.000,348,11073918,13045,0,1702572773,13048.515677949988,104.6604769800033,53502.34599456 2023-12-14,16:52:55.000,348,11073899,13245,0,1702572774,13048.428105919993,104.74506654000288,53502.29708472 2023-12-14,16:52:56.000,348,11073932,12965,0,1702572775,13048.441578539998,104.77326306000032,53502.283110480006 2023-12-14,16:52:57.000,348,11073902,12605,0,1702572776,13048.475260089988,104.82965610000247,53502.311058960004 2023-12-14,16:52:58.000,348,11073952,13005,0,1702572777,13048.481996399998,104.86490174999926,53502.31804608 2023-12-14,16:52:59.000,348,11073925,12805,0,1702572778,13048.488732709993,104.90014740000333,53502.25516200001 2023-12-14,16:53:00.000,348,11073896,13085,0,1702572779,13048.502205329998,104.87195087999862,53502.24817488 2023-12-14,16:53:01.000,348,11073972,12885,0,1702572780,13048.502205329998,104.85080349000054,53502.15734232001 2023-12-14,16:53:02.000,348,11073904,12965,0,1702572781,13048.522414259998,104.87900000999798,53502.19926504 2023-12-14,16:53:03.000,348,11073903,12965,0,1702572782,13048.576304739989,104.87195087999862,53502.24118776 2023-12-14,16:53:04.000,348,11073978,13165,0,1702572783,13048.630195219994,104.86490174999926,53502.23420064001 2023-12-14,16:53:05.000,348,11073896,12645,0,1702572784,13048.657140459989,104.90014740000333,53502.213239280005 2023-12-14,16:53:06.000,348,11073896,13085,0,1702572785,13048.556095809989,104.92834392000077,53502.1503552 2023-12-14,16:53:07.000,348,11073901,13045,0,1702572786,13048.650404149994,104.95654043999821,53502.13638096001 2023-12-14,16:53:08.000,348,11073945,13085,0,1702572787,13048.636931529989,104.92834392000077,53502.17830368 2023-12-14,16:53:09.000,348,11073920,12685,0,1702572788,13048.684085699999,104.93539305000013,53502.20625216001 2023-12-14,16:53:10.000,348,11073911,13205,0,1702572789,13048.650404149994,104.9706387000042,53502.19926504 2023-12-14,16:53:11.000,348,11073939,13125,0,1702572790,13048.609986289994,104.99883522000164,53502.2202264 2023-12-14,16:53:12.000,348,11073952,12725,0,1702572791,13048.589777359994,105.08342478000122,53502.12240672 2023-12-14,16:53:13.000,348,11073890,12765,0,1702572792,13048.643667839999,105.11162129999866,53502.24817488 2023-12-14,16:53:14.000,348,11073890,12525,0,1702572793,13048.603249979999,105.17506347000017,53502.262149120004 2023-12-14,16:53:15.000,348,11073941,12685,0,1702572794,13048.522414259998,105.2526039000004,53502.22721352 2023-12-14,16:53:16.000,348,11073952,13085,0,1702572795,13048.428105919993,105.3160460700019,53502.18529080001 2023-12-14,16:53:17.000,348,11073938,12765,0,1702572796,13048.508941639993,105.37243911000405,53502.24118776 2023-12-14,16:53:18.000,348,11073946,13045,0,1702572797,13048.502205329998,105.3653899800047,53502.32503320001 2023-12-14,16:53:19.000,348,11073934,13125,0,1702572798,13048.529150569993,105.32309520000126,53502.283110480006 2023-12-14,16:53:20.000,348,11073931,12685,0,1702572799,13048.515677949988,105.30194781000318,53502.26913624 2023-12-14,16:53:21.000,348,11073931,12965,0,1702572800,13048.515677949988,105.33014433000062,53502.25516200001 2023-12-14,16:53:22.000,348,11073956,12845,0,1702572801,13048.603249979999,105.25965302999975,53502.262149120004 2023-12-14,16:53:23.000,348,11073915,12885,0,1702572802,13048.623458909999,105.18916172999889,53502.262149120004 2023-12-14,16:53:24.000,348,11073933,12605,0,1702572803,13048.71776724999,105.07637565000186,53502.26913624 2023-12-14,16:53:25.000,348,11073931,13205,0,1702572804,13048.690822009994,105.05522826000379,53502.24118776 2023-12-14,16:53:26.000,348,11073896,13285,0,1702572805,13048.67734938999,105.01998260999972,53502.19227792 2023-12-14,16:53:27.000,348,11073927,12965,0,1702572806,13048.744712489999,104.91424566000205,53502.27612336001 2023-12-14,16:53:28.000,348,11073967,12965,0,1702572807,13048.731239869994,104.8578526199999,53502.283110480006 2023-12-14,16:53:29.000,348,11073929,12805,0,1702572808,13048.690822009994,104.81555784000375,53502.2202264 2023-12-14,16:53:30.000,348,11073970,12765,0,1702572809,13048.684085699999,104.7591648000016,53502.2202264 2023-12-14,16:53:31.000,348,11073911,13045,0,1702572810,13048.650404149994,104.73096828000416,53502.2202264 2023-12-14,16:53:32.000,348,11073887,12765,0,1702572811,13048.670613079994,104.7239191500048,53502.27612336001 2023-12-14,16:53:33.000,348,11073939,12965,0,1702572812,13048.643667839999,104.70982088999881,53502.24817488 2023-12-14,16:53:34.000,348,11073917,13085,0,1702572813,13048.603249979999,104.7239191500048,53502.262149120004 2023-12-14,16:53:35.000,348,11073897,12965,0,1702572814,13048.522414259998,104.7591648000016,53502.20625216001 2023-12-14,16:53:36.000,348,11073917,12845,0,1702572815,13048.502205329998,104.80850871000439,53502.262149120004 2023-12-14,16:53:37.000,348,11073918,12765,0,1702572816,13048.515677949988,104.84375436000118,53502.24817488 2023-12-14,16:53:38.000,348,11073948,13045,0,1702572817,13048.461787469998,104.84375436000118,53502.26913624 2023-12-14,16:53:39.000,348,11073935,13005,0,1702572818,13048.387688059993,104.86490174999926,53502.24817488 2023-12-14,16:53:40.000,348,11073941,13045,0,1702572819,13048.300116029997,104.87900000999798,53502.15734232001 2023-12-14,16:53:41.000,348,11073919,12725,0,1702572820,13048.252961860002,104.90014740000333,53502.20625216001 2023-12-14,16:53:42.000,348,11073911,12925,0,1702572821,13048.239489239997,104.87900000999798,53502.2202264 2023-12-14,16:53:43.000,348,11073915,12605,0,1702572822,13048.199071379997,104.86490174999926,53502.22721352 2023-12-14,16:53:44.000,348,11073977,12725,0,1702572823,13048.199071379997,104.87195087999862,53502.23420064001 2023-12-14,16:53:45.000,348,11073911,13045,0,1702572824,13048.151917210002,104.86490174999926,53502.19227792 2023-12-14,16:53:46.000,348,11073932,12805,0,1702572825,13048.104763039992,104.8578526199999,53502.12240672 2023-12-14,16:53:47.000,348,11073969,12765,0,1702572826,13048.192335070002,104.88604914000462,53502.19227792 2023-12-14,16:53:48.000,348,11073927,13045,0,1702572827,13048.199071379997,104.82260697000311,53502.13638096001 2023-12-14,16:53:49.000,348,11073969,12965,0,1702572828,13048.239489239997,104.86490174999926,53502.17131656 2023-12-14,16:53:50.000,348,11073918,12885,0,1702572829,13048.172126140002,104.7944104499984,53502.115419600006 2023-12-14,16:53:51.000,348,11073919,12605,0,1702572830,13048.205807689992,104.75211567000224,53502.1503552 2023-12-14,16:53:52.000,348,11073949,13125,0,1702572831,13048.259698169997,104.70277175999945,53502.213239280005 2023-12-14,16:53:53.000,348,11073962,13165,0,1702572832,13048.259698169997,104.68162437000137,53502.17830368 2023-12-14,16:53:54.000,348,11073975,13325,0,1702572833,13048.226016619992,104.64637872000458,53502.1503552 2023-12-14,16:53:55.000,348,11073951,13005,0,1702572834,13048.138444589997,104.59703481000179,53502.094458240004 2023-12-14,16:53:56.000,348,11073981,12725,0,1702572835,13048.158653519997,104.57588742000371,53502.07349688 2023-12-14,16:53:57.000,348,11073899,13125,0,1702572836,13048.091290420001,104.55474002999836,53502.03157416 2023-12-14,16:53:58.000,348,11073940,13045,0,1702572837,13048.111499350001,104.5124452500022,53502.1503552 2023-12-14,16:53:59.000,348,11073926,13285,0,1702572838,13048.111499350001,104.51949438000156,53502.19227792 2023-12-14,16:54:00.000,348,11073897,13165,0,1702572839,13048.023927319991,104.5124452500022,53502.19227792 2023-12-14,16:54:01.000,348,11073949,13085,0,1702572840,13047.916146359996,104.48424873000477,53502.115419600006 2023-12-14,16:54:02.000,348,11073929,13325,0,1702572841,13047.922882669991,104.45605221000005,53502.19227792 2023-12-14,16:54:03.000,348,11073934,12685,0,1702572842,13047.88246480999,104.5124452500022,53502.18529080001 2023-12-14,16:54:04.000,348,11073900,12965,0,1702572843,13047.86899219,104.48424873000477,53502.2202264 2023-12-14,16:54:05.000,348,11073922,12965,0,1702572844,13047.76121122999,104.45605221000005,53502.143368080004 2023-12-14,16:54:06.000,348,11073930,13205,0,1702572845,13047.72752968,104.42785569000262,53502.18529080001 2023-12-14,16:54:07.000,348,11073901,12805,0,1702572846,13047.70732075,104.40670830000454,53502.19926504 2023-12-14,16:54:08.000,348,11073940,12885,0,1702572847,13047.74100229999,104.37851177999983,53502.19227792 2023-12-14,16:54:09.000,348,11073899,13045,0,1702572848,13047.72752968,104.38556090999919,53502.18529080001 2023-12-14,16:54:10.000,348,11073946,12885,0,1702572849,13047.734265989995,104.4137574300039,53502.15734232001 2023-12-14,16:54:11.000,348,11073963,12605,0,1702572850,13047.82183801999,104.42785569000262,53502.143368080004 2023-12-14,16:54:12.000,348,11073979,12725,0,1702572851,13047.90941005,104.4137574300039,53502.23420064001 2023-12-14,16:54:13.000,348,11073941,12805,0,1702572852,13047.943091599991,104.42785569000262,53502.19227792 2023-12-14,16:54:14.000,348,11073906,12805,0,1702572853,13047.92961898,104.50539612000284,53502.13638096001 2023-12-14,16:54:15.000,348,11073947,12925,0,1702572854,13048.030663630001,104.46310133999941,53502.24118776 2023-12-14,16:54:16.000,348,11073944,12805,0,1702572855,13048.071081490001,104.48424873000477,53502.27612336001 2023-12-14,16:54:17.000,348,11073935,12645,0,1702572856,13048.084554109992,104.49834699000348,53502.25516200001 2023-12-14,16:54:18.000,348,11073941,13085,0,1702572857,13048.118235659997,104.48424873000477,53502.262149120004 2023-12-14,16:54:19.000,348,11073961,12805,0,1702572858,13048.084554109992,104.50539612000284,53502.24118776 2023-12-14,16:54:20.000,348,11073951,12565,0,1702572859,13048.098026729996,104.44195395000133,53502.24118776 2023-12-14,16:54:21.000,348,11073943,12765,0,1702572860,13047.943091599991,104.42785569000262,53502.2202264 2023-12-14,16:54:22.000,348,11073918,13005,0,1702572861,13047.88920112,104.3996591699979,53502.1503552 2023-12-14,16:54:23.000,348,11073952,13005,0,1702572862,13047.92961898,104.36441352000111,53502.30407184001 2023-12-14,16:54:24.000,348,11073977,12965,0,1702572863,13047.86899219,104.36441352000111,53502.31804608 2023-12-14,16:54:25.000,348,11073957,12965,0,1702572864,13047.86225587999,104.34326613000303,53502.2900976 2023-12-14,16:54:26.000,348,11073988,12885,0,1702572865,13047.835310639995,104.32211873999768,53502.32503320001 2023-12-14,16:54:27.000,348,11073924,13285,0,1702572866,13047.734265989995,104.37146265000047,53502.24118776 2023-12-14,16:54:28.000,348,11073937,12845,0,1702572867,13047.714057059995,104.29392222000024,53502.29708472 2023-12-14,16:54:29.000,348,11073910,13125,0,1702572868,13047.72079336999,104.25162744000409,53502.34599456 2023-12-14,16:54:30.000,348,11073952,12885,0,1702572869,13047.633221339995,104.18113614000322,53502.35298168001 2023-12-14,16:54:31.000,348,11073988,12685,0,1702572870,13047.525440379999,104.18113614000322,53502.283110480006 2023-12-14,16:54:32.000,348,11073947,12765,0,1702572871,13047.57933085999,104.12474310000107,53502.36695592 2023-12-14,16:54:33.000,348,11073927,12925,0,1702572872,13047.55912192999,104.04720267000084,53502.380930160005 2023-12-14,16:54:34.000,348,11073949,12885,0,1702572873,13047.511967759994,104.03310441000212,53502.3599688 2023-12-14,16:54:35.000,348,11073917,13285,0,1702572874,13047.458077279989,103.9908096299987,53502.27612336001 2023-12-14,16:54:36.000,348,11074001,12925,0,1702572875,13047.458077279989,103.97671136999998,53502.2202264 2023-12-14,16:54:37.000,348,11073927,12645,0,1702572876,13047.464813589999,103.92736746000446,53502.26913624 2023-12-14,16:54:38.000,348,11073907,13085,0,1702572877,13047.485022519999,103.92031832999783,53502.332020320006 2023-12-14,16:54:39.000,348,11073927,13005,0,1702572878,13047.431132039994,103.86392529000295,53502.31804608 2023-12-14,16:54:40.000,348,11073938,12805,0,1702572879,13047.417659419989,103.92736746000446,53502.2900976 2023-12-14,16:54:41.000,348,11073950,12525,0,1702572880,13047.417659419989,103.94146572000318,53502.3599688 2023-12-14,16:54:42.000,348,11073925,13005,0,1702572881,13047.377241559989,103.9555639800019,53502.311058960004 2023-12-14,16:54:43.000,348,11073958,12965,0,1702572882,13047.343560009998,103.98376049999933,53502.33900744 2023-12-14,16:54:44.000,348,11073938,12805,0,1702572883,13047.289669529993,103.97671136999998,53502.29708472 2023-12-14,16:54:45.000,348,11073953,12925,0,1702572884,13047.168415949993,103.94851485000254,53502.19227792 2023-12-14,16:54:46.000,348,11073931,12605,0,1702572885,13047.074107610002,104.00490789000469,53502.13638096001 2023-12-14,16:54:47.000,348,11073943,12605,0,1702572886,13047.094316540002,104.02605528000277,53502.262149120004 2023-12-14,16:54:48.000,348,11073917,12685,0,1702572887,13047.087580229992,104.00490789000469,53502.27612336001 2023-12-14,16:54:49.000,348,11073930,13045,0,1702572888,13046.939381409997,104.00490789000469,53502.20625216001 2023-12-14,16:54:50.000,348,11073897,12725,0,1702572889,13046.878754619996,103.94146572000318,53502.12240672 2023-12-14,16:54:51.000,348,11073971,12925,0,1702572890,13046.845073069991,103.88507268000103,53502.143368080004 2023-12-14,16:54:52.000,348,11073933,12845,0,1702572891,13046.818127829996,103.90622006999911,53502.17131656 2023-12-14,16:54:53.000,348,11073939,12605,0,1702572892,13046.764237349991,103.83572876999824,53502.12240672 2023-12-14,16:54:54.000,348,11073947,12885,0,1702572893,13046.75076473,103.82163050999952,53502.143368080004 2023-12-14,16:54:55.000,348,11073898,13045,0,1702572894,13046.676665319996,103.77933573000337,53502.03856128001 2023-12-14,16:54:56.000,348,11073917,12765,0,1702572895,13046.66992901,103.79343399000209,53501.98266432 2023-12-14,16:54:57.000,348,11073942,13165,0,1702572896,13046.7305558,103.75113920999866,53502.03856128001 2023-12-14,16:54:58.000,348,11073965,13125,0,1702572897,13046.75076473,103.70179530000314,53502.00362568 2023-12-14,16:54:59.000,348,11073920,12525,0,1702572898,13046.66319269999,103.68769704000442,53501.98266432 2023-12-14,16:55:00.000,348,11073935,12965,0,1702572899,13046.595829599995,103.69474617000378,53501.88484464 2023-12-14,16:55:01.000,348,11073947,12725,0,1702572900,13046.62951115,103.68769704000442,53501.80099920001 2023-12-14,16:55:02.000,348,11073973,12765,0,1702572901,13046.616038529995,103.65950051999971,53501.877857520005 2023-12-14,16:55:03.000,348,11073935,12685,0,1702572902,13046.62277483999,103.63835313000163,53501.89183176 2023-12-14,16:55:04.000,348,11073943,12925,0,1702572903,13046.66319269999,103.63835313000163,53501.89881888001 2023-12-14,16:55:05.000,348,11073959,13005,0,1702572904,13046.616038529995,103.61720574000356,53501.84292192 2023-12-14,16:55:06.000,348,11073922,12565,0,1702572905,13046.555411739995,103.62425487000291,53501.807986320004 2023-12-14,16:55:07.000,348,11073945,12965,0,1702572906,13046.56888436,103.53966531000333,53501.828947680006 2023-12-14,16:55:08.000,348,11073930,12925,0,1702572907,13046.58909329,103.52556705000461,53501.80099920001 2023-12-14,16:55:09.000,348,11073909,12805,0,1702572908,13046.58909329,103.51851791999798,53501.77305072001 2023-12-14,16:55:10.000,348,11073920,13165,0,1702572909,13046.52173018999,103.4973705299999,53501.73811512 2023-12-14,16:55:11.000,348,11073910,12565,0,1702572910,13046.48804864,103.39163358000224,53501.68920528 2023-12-14,16:55:12.000,348,11073958,12885,0,1702572911,13046.50152125999,103.34228966999945,53501.74510224 2023-12-14,16:55:13.000,348,11073905,12965,0,1702572912,13046.44089446999,103.29294576000393,53501.73112800001 2023-12-14,16:55:14.000,348,11073979,12645,0,1702572913,13046.36679506,103.22950359000242,53501.710166640005 2023-12-14,16:55:15.000,348,11073908,12645,0,1702572914,13046.232068859994,103.2506509800005,53501.47959168 2023-12-14,16:55:16.000,348,11073943,12525,0,1702572915,13046.27922302999,103.26474923999922,53501.56343712001 2023-12-14,16:55:17.000,348,11073953,12805,0,1702572916,13046.285959339999,103.29999489000329,53501.61933408 2023-12-14,16:55:18.000,348,11073933,13085,0,1702572917,13046.225332549999,103.27884749999794,53501.54946288 2023-12-14,16:55:19.000,348,11073946,13005,0,1702572918,13046.191650999994,103.32114228000137,53501.493565920005 2023-12-14,16:55:20.000,348,11073918,12765,0,1702572919,13046.205123619999,103.30704402000265,53501.50055304 2023-12-14,16:55:21.000,348,11073930,12645,0,1702572920,13046.25901409999,103.33524054000009,53501.472604560004 2023-12-14,16:55:22.000,348,11073983,12845,0,1702572921,13046.25901409999,103.37048619000416,53501.51452728001 2023-12-14,16:55:23.000,348,11073945,12765,0,1702572922,13046.265750409999,103.4621248800031,53501.43766896001 2023-12-14,16:55:24.000,348,11073967,13125,0,1702572923,13046.292695649994,103.52556705000461,53501.39574624001 2023-12-14,16:55:25.000,348,11073980,13165,0,1702572924,13046.285959339999,103.6101566100042,53501.33286216 2023-12-14,16:55:26.000,348,11073922,13085,0,1702572925,13046.33984981999,103.68769704000442,53501.33286216 2023-12-14,16:55:27.000,348,11073914,12965,0,1702572926,13046.40721292,103.69474617000378,53501.325875040005 2023-12-14,16:55:28.000,348,11073914,12965,0,1702572927,13046.454367089995,103.78638486000273,53501.28395232 2023-12-14,16:55:29.000,348,11073925,13085,0,1702572928,13046.50152125999,103.86392529000295,53501.276965200006 2023-12-14,16:55:30.000,348,11073910,12685,0,1702572929,13046.5284665,103.91326919999847,53501.207094000005 2023-12-14,16:55:31.000,348,11073915,13005,0,1702572930,13046.494784949995,103.96966224000062,53501.15119704001 2023-12-14,16:55:32.000,348,11073939,12685,0,1702572931,13046.50825757,104.00490789000469,53501.15119704001 2023-12-14,16:55:33.000,348,11073912,12805,0,1702572932,13046.58235697999,103.96261311000126,53501.22106824 2023-12-14,16:55:34.000,348,11073913,13045,0,1702572933,13046.535202809995,104.00490789000469,53501.08132584001 2023-12-14,16:55:35.000,348,11073986,12645,0,1702572934,13046.555411739995,103.94851485000254,53501.20010688001 2023-12-14,16:55:36.000,348,11073948,12805,0,1702572935,13046.50825757,103.96966224000062,53501.15119704001 2023-12-14,16:55:37.000,348,11073917,12765,0,1702572936,13046.54193911999,103.93441659000382,53501.1721584 2023-12-14,16:55:38.000,348,11073900,12965,0,1702572937,13046.413949229995,103.89917093999975,53501.137222800004 2023-12-14,16:55:39.000,348,11073926,12685,0,1702572938,13046.413949229995,103.86392529000295,53501.11626144 2023-12-14,16:55:40.000,348,11073948,12805,0,1702572939,13046.25901409999,103.91326919999847,53501.039403120005 2023-12-14,16:55:41.000,348,11073937,13085,0,1702572940,13046.238805169989,103.86392529000295,53501.01145464001 2023-12-14,16:55:42.000,348,11073954,13205,0,1702572941,13046.218596239989,103.84277790000488,53501.08132584001 2023-12-14,16:55:43.000,348,11073951,12845,0,1702572942,13046.218596239989,103.94146572000318,53501.06036448001 2023-12-14,16:55:44.000,348,11073932,12725,0,1702572943,13046.205123619999,104.01195702000405,53501.07433872 2023-12-14,16:55:45.000,348,11073926,12885,0,1702572944,13046.218596239989,104.03310441000212,53501.03241600001 2023-12-14,16:55:46.000,348,11073889,12765,0,1702572945,13046.131024209993,104.11769397000171,53500.969531920004 2023-12-14,16:55:47.000,348,11073951,12685,0,1702572946,13046.144496829998,104.18113614000322,53500.94857056 2023-12-14,16:55:48.000,348,11073942,12685,0,1702572947,13046.117551589989,104.2657257000028,53500.990493280005 2023-12-14,16:55:49.000,348,11073907,12765,0,1702572948,13046.178178379989,104.36441352000111,53500.94857056 2023-12-14,16:55:50.000,348,11073902,12685,0,1702572949,13046.191650999994,104.4490030800007,53500.95555768 2023-12-14,16:55:51.000,348,11073918,12925,0,1702572950,13046.238805169989,104.52654351000092,53500.87869936 2023-12-14,16:55:52.000,348,11073909,13245,0,1702572951,13046.27922302999,104.56178915999772,53500.969531920004 2023-12-14,16:55:53.000,348,11073923,12765,0,1702572952,13046.225332549999,104.65342785000394,53500.91363496001 2023-12-14,16:55:54.000,348,11073902,12885,0,1702572953,13046.333113509994,104.74506654000288,53500.95555768 2023-12-14,16:55:55.000,348,11073913,13085,0,1702572954,13046.40047660999,104.78031218999968,53500.91363496001 2023-12-14,16:55:56.000,348,11073943,12885,0,1702572955,13046.42068553999,104.84375436000118,53500.857738 2023-12-14,16:55:57.000,348,11073938,12765,0,1702572956,13046.50152125999,104.8578526199999,53500.81581528001 2023-12-14,16:55:58.000,348,11073947,12845,0,1702572957,13046.595829599995,104.88604914000462,53500.90664784 2023-12-14,16:55:59.000,348,11073925,12685,0,1702572958,13046.69013794,104.90014740000333,53500.89267360001 2023-12-14,16:56:00.000,348,11073946,12965,0,1702572959,13046.7305558,104.92129479000141,53500.88568648 2023-12-14,16:56:01.000,348,11073918,12645,0,1702572960,13046.703610559991,104.93539305000013,53500.871712240005 2023-12-14,16:56:02.000,348,11073966,12765,0,1702572961,13046.717083179996,104.91424566000205,53500.857738 2023-12-14,16:56:03.000,348,11073920,13005,0,1702572962,13046.737292109996,104.89309827000397,53500.920622080004 2023-12-14,16:56:04.000,348,11073938,12685,0,1702572963,13046.703610559991,104.89309827000397,53500.90664784 2023-12-14,16:56:05.000,348,11073969,13045,0,1702572964,13046.676665319996,104.86490174999926,53500.82978952 2023-12-14,16:56:06.000,348,11073899,13045,0,1702572965,13046.656456389996,104.84375436000118,53500.969531920004 2023-12-14,16:56:07.000,348,11073906,12845,0,1702572966,13046.64972008,104.77326306000032,53500.91363496001 2023-12-14,16:56:08.000,348,11073915,12925,0,1702572967,13046.58909329,104.69572263000009,53501.00446752 2023-12-14,16:56:09.000,348,11073957,12885,0,1702572968,13046.54193911999,104.65342785000394,53500.94857056 2023-12-14,16:56:10.000,348,11073947,12805,0,1702572969,13046.44089446999,104.64637872000458,53500.91363496001 2023-12-14,16:56:11.000,348,11073919,12765,0,1702572970,13046.46783971,104.65342785000394,53500.90664784 2023-12-14,16:56:12.000,348,11073945,12805,0,1702572971,13046.40721292,104.63228045999858,53500.990493280005 2023-12-14,16:56:13.000,348,11073917,12685,0,1702572972,13046.413949229995,104.63228045999858,53500.88568648 2023-12-14,16:56:14.000,348,11073938,12565,0,1702572973,13046.413949229995,104.57588742000371,53500.9276092 2023-12-14,16:56:15.000,348,11073929,12805,0,1702572974,13046.44089446999,104.58293655000307,53500.86472512001 2023-12-14,16:56:16.000,348,11073985,12765,0,1702572975,13046.413949229995,104.56883829000435,53500.86472512001 2023-12-14,16:56:17.000,348,11073947,13045,0,1702572976,13046.474576019995,104.56178915999772,53500.88568648 2023-12-14,16:56:18.000,348,11073896,13245,0,1702572977,13046.413949229995,104.58293655000307,53500.84376376001 2023-12-14,16:56:19.000,348,11073941,12805,0,1702572978,13046.393740299995,104.62523132999922,53500.822802400005 2023-12-14,16:56:20.000,348,11073927,13005,0,1702572979,13046.312904579994,104.64637872000458,53500.72498272001 2023-12-14,16:56:21.000,348,11073941,12845,0,1702572980,13046.312904579994,104.70982088999881,53500.69004712 2023-12-14,16:56:22.000,348,11073921,12805,0,1702572981,13046.36679506,104.81555784000375,53500.72498272001 2023-12-14,16:56:23.000,348,11073917,12965,0,1702572982,13046.40047660999,104.87195087999862,53500.717995599996 2023-12-14,16:56:24.000,348,11073959,12885,0,1702572983,13046.393740299995,104.92129479000141,53500.73895696 2023-12-14,16:56:25.000,348,11073976,13245,0,1702572984,13046.42742185,104.98473696000292,53500.73196984 2023-12-14,16:56:26.000,348,11073936,12765,0,1702572985,13046.34658613,105.01293348000036,53500.71100848 2023-12-14,16:56:27.000,348,11073966,12925,0,1702572986,13046.34658613,105.11162129999866,53500.74594408001 2023-12-14,16:56:28.000,348,11073912,13045,0,1702572987,13046.29943195999,105.12571956000465,53500.69004712 2023-12-14,16:56:29.000,348,11073910,13245,0,1702572988,13046.333113509994,105.18211259999953,53500.63415016 2023-12-14,16:56:30.000,348,11073933,12885,0,1702572989,13046.292695649994,105.23145651000232,53500.55729184001 2023-12-14,16:56:31.000,348,11073954,12885,0,1702572990,13046.353322439994,105.27375128999847,53500.6131888 2023-12-14,16:56:32.000,348,11073976,12885,0,1702572991,13046.353322439994,105.25965302999975,53500.66908576 2023-12-14,16:56:33.000,348,11073925,12645,0,1702572992,13046.373531369994,105.30194781000318,53500.67607288001 2023-12-14,16:56:34.000,348,11073973,12925,0,1702572993,13046.373531369994,105.25965302999975,53500.64812440001 2023-12-14,16:56:35.000,348,11073932,12845,0,1702572994,13046.312904579994,105.23145651000232,53500.55729184001 2023-12-14,16:56:36.000,348,11073969,12765,0,1702572995,13046.306168269999,105.19621085999825,53500.62716304001 2023-12-14,16:56:37.000,348,11073934,12965,0,1702572996,13046.312904579994,105.17506347000017,53500.585240320004 2023-12-14,16:56:38.000,348,11073919,12605,0,1702572997,13046.3263772,105.14686695000273,53500.6131888 2023-12-14,16:56:39.000,348,11073915,12645,0,1702572998,13046.333113509994,105.18211259999953,53500.59222744 2023-12-14,16:56:40.000,348,11073918,13005,0,1702572999,13046.285959339999,105.16801434000081,53500.655111520005 2023-12-14,16:56:41.000,348,11073991,13165,0,1702573000,13046.36679506,105.20325999000488,53500.68306 2023-12-14,16:56:42.000,348,11073942,13085,0,1702573001,13046.34658613,105.15391608000209,53500.655111520005 2023-12-14,16:56:43.000,348,11073961,12925,0,1702573002,13046.33984981999,105.1045721699993,53500.59222744 2023-12-14,16:56:44.000,348,11073926,13085,0,1702573003,13046.292695649994,105.06227739000315,53500.62017592 2023-12-14,16:56:45.000,348,11073943,12845,0,1702573004,13046.25901409999,105.0693265200025,53500.59222744 2023-12-14,16:56:46.000,348,11073960,12885,0,1702573005,13046.265750409999,105.02703173999907,53500.59222744 2023-12-14,16:56:47.000,348,11073940,12965,0,1702573006,13046.34658613,104.95654043999821,53500.62716304001 2023-12-14,16:56:48.000,348,11073883,13125,0,1702573007,13046.38700399,104.9071965300027,53500.66209864 2023-12-14,16:56:49.000,348,11073943,12765,0,1702573008,13046.38026767999,104.84375436000118,53500.655111520005 2023-12-14,16:56:50.000,348,11073983,12845,0,1702573009,13046.33984981999,104.81555784000375,53500.59222744 2023-12-14,16:56:51.000,348,11073942,12885,0,1702573010,13046.36005874999,104.78736131999904,53500.655111520005 2023-12-14,16:56:52.000,348,11073942,12765,0,1702573011,13046.38700399,104.7239191500048,53500.6131888 2023-12-14,16:56:53.000,348,11073951,13125,0,1702573012,13046.38700399,104.76621393000096,53500.59222744 2023-12-14,16:56:54.000,348,11073994,13125,0,1702573013,13046.42742185,104.75211567000224,53500.64812440001 2023-12-14,16:56:55.000,348,11073954,13005,0,1702573014,13046.40047660999,104.76621393000096,53500.606201680006 2023-12-14,16:56:56.000,348,11073915,12765,0,1702573015,13046.44089446999,104.69572263000009,53500.62017592 2023-12-14,16:56:57.000,348,11073974,12925,0,1702573016,13046.494784949995,104.74506654000288,53500.64812440001 2023-12-14,16:56:58.000,348,11073957,13165,0,1702573017,13046.46110339999,104.68162437000137,53500.66908576 2023-12-14,16:56:59.000,348,11073974,12805,0,1702573018,13046.434158159995,104.7591648000016,53500.6131888 2023-12-14,16:57:00.000,348,11073941,12605,0,1702573019,13046.3263772,104.73801741000352,53500.55729184001 2023-12-14,16:57:01.000,348,11073927,13045,0,1702573020,13046.285959339999,104.78736131999904,53500.52235624 2023-12-14,16:57:02.000,348,11073960,12965,0,1702573021,13046.33984981999,104.82965610000247,53500.655111520005 2023-12-14,16:57:03.000,348,11073955,12765,0,1702573022,13046.353322439994,104.94244217999949,53500.62017592 2023-12-14,16:57:04.000,348,11073977,12605,0,1702573023,13046.34658613,104.99883522000164,53500.6131888 2023-12-14,16:57:05.000,348,11073922,12765,0,1702573024,13046.353322439994,105.04817913000443,53500.62716304001 2023-12-14,16:57:06.000,348,11073960,13165,0,1702573025,13046.306168269999,105.11867042999802,53500.59222744 2023-12-14,16:57:07.000,348,11074003,12845,0,1702573026,13046.285959339999,105.19621085999825,53500.6131888 2023-12-14,16:57:08.000,348,11073941,13325,0,1702573027,13046.272486719994,105.16801434000081,53500.63415016 2023-12-14,16:57:09.000,348,11073946,13005,0,1702573028,13046.292695649994,105.2173582500036,53500.64812440001 2023-12-14,16:57:10.000,348,11073888,12805,0,1702573029,13046.306168269999,105.3160460700019,53500.62716304001 2023-12-14,16:57:11.000,348,11073958,13085,0,1702573030,13046.46110339999,105.39358650000213,53500.64812440001 2023-12-14,16:57:12.000,348,11073939,13045,0,1702573031,13046.60930222,105.37948824000341,53500.75991832 2023-12-14,16:57:13.000,348,11073940,12965,0,1702573032,13046.64298376999,105.42883214999893,53500.76690544001 2023-12-14,16:57:14.000,348,11073977,12885,0,1702573033,13046.66992901,105.40768476000085,53500.73895696 2023-12-14,16:57:15.000,348,11073963,12845,0,1702573034,13046.58235697999,105.44997954000428,53500.69703424001 2023-12-14,16:57:16.000,348,11073969,12645,0,1702573035,13046.656456389996,105.40768476000085,53500.76690544001 2023-12-14,16:57:17.000,348,11073931,12725,0,1702573036,13046.676665319996,105.35834084999806,53500.80882816 2023-12-14,16:57:18.000,348,11073965,12845,0,1702573037,13046.66992901,105.28784955000447,53500.82978952 2023-12-14,16:57:19.000,348,11073990,12765,0,1702573038,13046.60930222,105.26670215999911,53500.82978952 2023-12-14,16:57:20.000,348,11073954,12965,0,1702573039,13046.64298376999,105.13981782000337,53500.871712240005 2023-12-14,16:57:21.000,348,11073957,13125,0,1702573040,13046.56888436,105.07637565000186,53500.89267360001 2023-12-14,16:57:22.000,348,11073971,13005,0,1702573041,13046.50825757,104.9706387000042,53500.88568648 2023-12-14,16:57:23.000,348,11073925,12685,0,1702573042,13046.36679506,104.94949130999885,53500.78087968 2023-12-14,16:57:24.000,348,11073939,12805,0,1702573043,13046.373531369994,104.9071965300027,53500.857738 2023-12-14,16:57:25.000,348,11073927,12845,0,1702573044,13046.285959339999,104.91424566000205,53500.82978952 2023-12-14,16:57:26.000,348,11073908,12805,0,1702573045,13046.245541479999,104.83670523000183,53500.87869936 2023-12-14,16:57:27.000,348,11073930,12765,0,1702573046,13046.272486719994,104.81555784000375,53500.920622080004 2023-12-14,16:57:28.000,348,11073978,12805,0,1702573047,13046.245541479999,104.76621393000096,53500.90664784 2023-12-14,16:57:29.000,348,11073934,12965,0,1702573048,13046.124287899998,104.78031218999968,53500.822802400005 2023-12-14,16:57:30.000,348,11073981,13125,0,1702573049,13046.077133729988,104.71687001999817,53500.80184104 2023-12-14,16:57:31.000,348,11073922,12965,0,1702573050,13046.023243249998,104.70982088999881,53500.80882816 2023-12-14,16:57:32.000,348,11073913,13005,0,1702573051,13045.949143839993,104.63228045999858,53500.80882816 2023-12-14,16:57:33.000,348,11073909,12605,0,1702573052,13045.922198599998,104.66752611000265,53500.80882816 2023-12-14,16:57:34.000,348,11073905,12685,0,1702573053,13045.854835500002,104.68162437000137,53500.79485392001 2023-12-14,16:57:35.000,348,11073957,12845,0,1702573054,13045.807681329992,104.71687001999817,53500.78087968 2023-12-14,16:57:36.000,348,11073946,12805,0,1702573055,13045.854835500002,104.67457524000201,53500.84376376001 2023-12-14,16:57:37.000,348,11073928,12605,0,1702573056,13045.848099189992,104.7239191500048,53500.76690544001 2023-12-14,16:57:38.000,348,11073970,12845,0,1702573057,13045.760527159997,104.75211567000224,53500.74594408001 2023-12-14,16:57:39.000,348,11073939,12765,0,1702573058,13045.646009889992,104.73096828000416,53500.66209864 2023-12-14,16:57:40.000,348,11073947,12965,0,1702573059,13045.666218819992,104.68162437000137,53500.68306 2023-12-14,16:57:41.000,348,11073924,12725,0,1702573060,13045.585383099991,104.66752611000265,53500.64812440001 2023-12-14,16:57:42.000,348,11073868,12805,0,1702573061,13045.565174169991,104.66752611000265,53500.68306 2023-12-14,16:57:43.000,348,11073948,12965,0,1702573062,13045.457393209996,104.68162437000137,53500.66908576 2023-12-14,16:57:44.000,348,11073909,12805,0,1702573063,13045.51128369,104.62523132999922,53500.704021360005 2023-12-14,16:57:45.000,348,11073948,12925,0,1702573064,13045.396766419995,104.6604769800033,53500.67607288001 2023-12-14,16:57:46.000,348,11073970,12765,0,1702573065,13045.36308486999,104.7239191500048,53500.606201680006 2023-12-14,16:57:47.000,348,11073977,12845,0,1702573066,13045.295721769995,104.70982088999881,53500.67607288001 2023-12-14,16:57:48.000,348,11073904,12605,0,1702573067,13045.26877653,104.73096828000416,53500.62017592 2023-12-14,16:57:49.000,348,11073918,12965,0,1702573068,13045.22162235999,104.73096828000416,53500.64812440001 2023-12-14,16:57:50.000,348,11073954,12765,0,1702573069,13045.16773188,104.74506654000288,53500.550304719996 2023-12-14,16:57:51.000,348,11073916,12925,0,1702573070,13045.16099556999,104.7944104499984,53500.6131888 2023-12-14,16:57:52.000,348,11073909,12765,0,1702573071,13045.20814974,104.7591648000016,53500.63415016 2023-12-14,16:57:53.000,348,11073938,12965,0,1702573072,13045.14078663999,104.71687001999817,53500.6131888 2023-12-14,16:57:54.000,348,11073943,12965,0,1702573073,13045.22162235999,104.7239191500048,53500.62017592 2023-12-14,16:57:55.000,348,11073945,12965,0,1702573074,13045.18120449999,104.71687001999817,53500.4734464 2023-12-14,16:57:56.000,348,11073926,12845,0,1702573075,13045.18120449999,104.70277175999945,53500.487420640005 2023-12-14,16:57:57.000,348,11073918,12965,0,1702573076,13045.16099556999,104.60408394000115,53500.52934336001 2023-12-14,16:57:58.000,348,11073970,13045,0,1702573077,13045.14078663999,104.58293655000307,53500.487420640005 2023-12-14,16:57:59.000,348,11073943,12885,0,1702573078,13045.10710509,104.55474002999836,53500.4734464 2023-12-14,16:58:00.000,348,11073966,12925,0,1702573079,13045.073423539994,104.43490482000198,53500.4035752 2023-12-14,16:58:01.000,348,11073898,13125,0,1702573080,13045.012796749994,104.35031526000239,53500.38960096001 2023-12-14,16:58:02.000,348,11073965,13125,0,1702573081,13044.945433649998,104.32211873999768,53500.35466536 2023-12-14,16:58:03.000,348,11073913,12685,0,1702573082,13044.938697339989,104.23752917999809,53500.44549792 2023-12-14,16:58:04.000,348,11073929,12685,0,1702573083,13044.884806859998,104.25867657000344,53500.38960096001 2023-12-14,16:58:05.000,348,11073941,12605,0,1702573084,13044.777025900003,104.25867657000344,53500.333704 2023-12-14,16:58:06.000,348,11073936,13125,0,1702573085,13044.729871729993,104.30802047999896,53500.27780704 2023-12-14,16:58:07.000,348,11073910,13005,0,1702573086,13044.716399110002,104.31506960999832,53500.34767824 2023-12-14,16:58:08.000,348,11073925,12885,0,1702573087,13044.628827079992,104.39261003999854,53500.319729760005 2023-12-14,16:58:09.000,348,11073952,13205,0,1702573088,13044.527782429992,104.4490030800007,53500.2987684 2023-12-14,16:58:10.000,348,11073951,12725,0,1702573089,13044.372847300001,104.49834699000348,53500.214922959996 2023-12-14,16:58:11.000,348,11073933,13085,0,1702573090,13044.27180265,104.60408394000115,53500.24287144001 2023-12-14,16:58:12.000,348,11073933,12965,0,1702573091,13044.24485740999,104.71687001999817,53500.20793584 2023-12-14,16:58:13.000,348,11073914,12925,0,1702573092,13044.15054907,104.84375436000118,53500.19396160001 2023-12-14,16:58:14.000,348,11073929,13005,0,1702573093,13044.076449659995,104.95654043999821,53500.24287144001 2023-12-14,16:58:15.000,348,11073961,12605,0,1702573094,13043.98887763,104.98473696000292,53500.14505176001 2023-12-14,16:58:16.000,348,11073929,12925,0,1702573095,13043.96193238999,104.99883522000164,53500.082167680004 2023-12-14,16:58:17.000,348,11073944,12885,0,1702573096,13043.914778219994,104.99178609000228,53500.12409040001 2023-12-14,16:58:18.000,348,11073998,13285,0,1702573097,13043.84067880999,105.04817913000443,53500.11710328 2023-12-14,16:58:19.000,348,11073930,12765,0,1702573098,13043.719425229989,105.03408086999843,53499.984348000005 2023-12-14,16:58:20.000,348,11073931,12565,0,1702573099,13043.753106779994,105.05522826000379,53500.06120632 2023-12-14,16:58:21.000,348,11073966,12685,0,1702573100,13043.719425229989,105.02703173999907,53500.05421920001 2023-12-14,16:58:22.000,348,11073912,12805,0,1702573101,13043.625116889998,105.0693265200025,53499.92845104001 2023-12-14,16:58:23.000,348,11073937,12725,0,1702573102,13043.665534749998,105.04817913000443,53500.0192836 2023-12-14,16:58:24.000,348,11073961,12605,0,1702573103,13043.672271059993,105.07637565000186,53500.01229648 2023-12-14,16:58:25.000,348,11073951,12965,0,1702573104,13043.625116889998,105.07637565000186,53499.90748968001 2023-12-14,16:58:26.000,348,11073957,13005,0,1702573105,13043.604907959998,105.11162129999866,53499.935438160006 2023-12-14,16:58:27.000,348,11073942,13085,0,1702573106,13043.577962719988,105.0693265200025,53499.83761848001 2023-12-14,16:58:28.000,348,11073940,13045,0,1702573107,13043.476918070002,105.06227739000315,53499.78870864001 2023-12-14,16:58:29.000,348,11073974,12885,0,1702573108,13043.470181759993,105.01998260999972,53499.78870864001 2023-12-14,16:58:30.000,348,11073941,13085,0,1702573109,13043.328719249992,105.05522826000379,53499.64197912001 2023-12-14,16:58:31.000,348,11073936,12645,0,1702573110,13043.423027589997,104.95654043999821,53499.78870864001 2023-12-14,16:58:32.000,348,11073954,12925,0,1702573111,13043.382609729997,104.89309827000397,53499.76076016001 2023-12-14,16:58:33.000,348,11073999,13085,0,1702573112,13043.382609729997,104.87900000999798,53499.73281168 2023-12-14,16:58:34.000,348,11073927,12965,0,1702573113,13043.301774009997,104.86490174999926,53499.71883744001 2023-12-14,16:58:35.000,348,11073969,12965,0,1702573114,13043.11315733,104.85080349000054,53499.64197912001 2023-12-14,16:58:36.000,348,11073946,12565,0,1702573115,13043.086212089991,104.80850871000439,53499.62101776001 2023-12-14,16:58:37.000,348,11073939,13245,0,1702573116,13042.98516743999,104.77326306000032,53499.61403064 2023-12-14,16:58:38.000,348,11073969,13085,0,1702573117,13042.8908591,104.82965610000247,53499.600056400006 2023-12-14,16:58:39.000,348,11073937,12765,0,1702573118,13042.82349599999,104.76621393000096,53499.50922384 2023-12-14,16:58:40.000,348,11073927,12925,0,1702573119,13042.70224241999,104.73801741000352,53499.481275360005 2023-12-14,16:58:41.000,348,11073904,13125,0,1702573120,13042.668560869999,104.7591648000016,53499.55114656001 2023-12-14,16:58:42.000,348,11073970,12645,0,1702573121,13042.560779909989,104.78031218999968,53499.51621096 2023-12-14,16:58:43.000,348,11073923,13085,0,1702573122,13042.452998949993,104.74506654000288,53499.4952496 2023-12-14,16:58:44.000,348,11073895,12845,0,1702573123,13042.271118579993,104.80145957999775,53499.38345568001 2023-12-14,16:58:45.000,348,11073963,13005,0,1702573124,13042.122919759997,104.82260697000311,53499.34852008 2023-12-14,16:58:46.000,348,11073944,13285,0,1702573125,13042.015138800001,104.89309827000397,53499.313584480005 2023-12-14,16:58:47.000,348,11073918,12965,0,1702573126,13041.981457249996,104.94949130999885,53499.34153296 2023-12-14,16:58:48.000,348,11073957,12965,0,1702573127,13041.85346736,104.97768783000356,53499.29262312 2023-12-14,16:58:49.000,348,11073927,12965,0,1702573128,13041.78610425999,105.05522826000379,53499.15288072 2023-12-14,16:58:50.000,348,11073959,13205,0,1702573129,13041.74568639999,105.11162129999866,53499.194803440005 2023-12-14,16:58:51.000,348,11073928,12885,0,1702573130,13041.678323299995,105.13981782000337,53499.096983760006 2023-12-14,16:58:52.000,348,11073958,12925,0,1702573131,13041.597487579995,105.17506347000017,53499.08999664001 2023-12-14,16:58:53.000,348,11073905,13125,0,1702573132,13041.557069719995,105.23850564000168,53498.95025424001 2023-12-14,16:58:54.000,348,11073932,13005,0,1702573133,13041.57054234,105.24555477000104,53498.99916408001 2023-12-14,16:58:55.000,348,11073915,13085,0,1702573134,13041.62443281999,105.26670215999911,53498.96422848 2023-12-14,16:58:56.000,348,11073901,12885,0,1702573135,13041.56380602999,105.2526039000004,53498.908331520004 2023-12-14,16:58:57.000,348,11073912,12845,0,1702573136,13041.55033341,105.22440738000296,53498.77557624 2023-12-14,16:58:58.000,348,11073957,13125,0,1702573137,13041.55033341,105.24555477000104,53498.810511840005 2023-12-14,16:58:59.000,348,11073923,12885,0,1702573138,13041.52338816999,105.20325999000488,53498.76858912 2023-12-14,16:59:00.000,348,11073922,12965,0,1702573139,13041.40213458999,105.16096521000145,53498.740640640004 2023-12-14,16:59:01.000,348,11073941,12725,0,1702573140,13041.395398279994,105.11867042999802,53498.71269216001 2023-12-14,16:59:02.000,348,11073958,12605,0,1702573141,13041.294353629994,105.13276869000401,53498.64980808 2023-12-14,16:59:03.000,348,11073880,12525,0,1702573142,13041.213517909993,105.0693265200025,53498.61487248001 2023-12-14,16:59:04.000,348,11073924,12765,0,1702573143,13041.139418500003,105.01293348000036,53498.6218596 2023-12-14,16:59:05.000,348,11073942,12965,0,1702573144,13041.058582780002,104.97768783000356,53498.61487248001 2023-12-14,16:59:06.000,348,11073935,12685,0,1702573145,13040.863229789997,104.94949130999885,53498.45416872 2023-12-14,16:59:07.000,348,11073952,12805,0,1702573146,13040.775657760001,104.93539305000013,53498.4821172 2023-12-14,16:59:08.000,348,11073916,12765,0,1702573147,13040.67461311,104.93539305000013,53498.44019448 2023-12-14,16:59:09.000,348,11073934,12685,0,1702573148,13040.647667869991,104.95654043999821,53498.405258880004 2023-12-14,16:59:10.000,348,11073948,12925,0,1702573149,13040.539886909995,104.96358957000484,53498.28647784 2023-12-14,16:59:11.000,348,11073954,12765,0,1702573150,13040.52641428999,104.99883522000164,53498.26551648 2023-12-14,16:59:12.000,348,11073941,12925,0,1702573151,13040.54662321999,105.07637565000186,53498.3423748 2023-12-14,16:59:13.000,348,11073927,13125,0,1702573152,13040.580304769996,105.14686695000273,53498.30045208001 2023-12-14,16:59:14.000,348,11073945,12765,0,1702573153,13040.50620535999,105.16801434000081,53498.22359376 2023-12-14,16:59:15.000,348,11073910,12965,0,1702573154,13040.41189702,105.17506347000017,53498.12577408 2023-12-14,16:59:16.000,348,11073969,13125,0,1702573155,13040.40516070999,105.18916172999889,53498.12577408 2023-12-14,16:59:17.000,348,11073969,12965,0,1702573156,13040.438842259995,105.26670215999911,53498.10481272 2023-12-14,16:59:18.000,348,11073957,13165,0,1702573157,13040.36474284999,105.32309520000126,53498.08385136001 2023-12-14,16:59:19.000,348,11073938,12605,0,1702573158,13040.3310613,105.37243911000405,53498.05590288 2023-12-14,16:59:20.000,348,11073950,12765,0,1702573159,13040.31085237,105.38653737000277,53497.99301880001 2023-12-14,16:59:21.000,348,11073958,12925,0,1702573160,13040.317588679995,105.44997954000428,53497.96507032001 2023-12-14,16:59:22.000,348,11073933,13125,0,1702573161,13040.27043451,105.45702867000364,53497.9580832 2023-12-14,16:59:23.000,348,11073944,12725,0,1702573162,13040.236752959994,105.52047083999787,53497.902186240004 2023-12-14,16:59:24.000,348,11073915,12765,0,1702573163,13040.209807719999,105.58391300999938,53497.888212 2023-12-14,16:59:25.000,348,11073915,12765,0,1702573164,13040.102026759989,105.7107973500024,53497.755456720006 2023-12-14,16:59:26.000,348,11073949,12965,0,1702573165,13040.061608899989,105.75309212999855,53497.72750824001 2023-12-14,16:59:27.000,348,11073903,13365,0,1702573166,13040.034663659993,105.8094851700007,53497.76244384 2023-12-14,16:59:28.000,348,11073963,12885,0,1702573167,13039.960564249988,105.908172989999,53497.734495360004 2023-12-14,16:59:29.000,348,11073976,13165,0,1702573168,13039.920146390003,106.01390994000394,53497.67859840001 2023-12-14,16:59:30.000,348,11073956,13125,0,1702573169,13039.839310670002,106.11259776000225,53497.65064992 2023-12-14,16:59:31.000,348,11073937,13085,0,1702573170,13039.825838049997,106.19013819000247,53497.60872720001 2023-12-14,16:59:32.000,348,11073997,12965,0,1702573171,13039.825838049997,106.26062949000334,53497.53885600001 2023-12-14,16:59:33.000,348,11073988,13245,0,1702573172,13039.872992219993,106.30997339999885,53497.566804480004 2023-12-14,16:59:34.000,348,11073957,12845,0,1702573173,13039.812365429992,106.366366440001,53497.53186888001 2023-12-14,16:59:35.000,348,11073942,13045,0,1702573174,13039.839310670002,106.38046469999972,53497.53885600001 2023-12-14,16:59:36.000,348,11073906,13005,0,1702573175,13039.805629119997,106.40866122000443,53497.51090752001 2023-12-14,16:59:37.000,348,11073908,13005,0,1702573176,13039.792156499992,106.42980861000251,53497.468984800005 2023-12-14,16:59:38.000,348,11073969,13245,0,1702573177,13039.839310670002,106.42980861000251,53497.49693328 2023-12-14,16:59:39.000,348,11073915,12805,0,1702573178,13039.792156499992,106.4650542599993,53497.4340492 2023-12-14,16:59:40.000,348,11073869,12645,0,1702573179,13039.792156499992,106.39456295999844,53497.468984800005 2023-12-14,16:59:41.000,348,11073962,13085,0,1702573180,13039.751738639992,106.4016120899978,53497.37116512001 2023-12-14,16:59:42.000,348,11073903,12805,0,1702573181,13039.684375539997,106.43685774000187,53497.38513936 2023-12-14,16:59:43.000,348,11073927,12845,0,1702573182,13039.711320779992,106.54259468999953,53497.38513936 2023-12-14,16:59:44.000,348,11073959,12605,0,1702573183,13039.677639230002,106.54964381999889,53497.39212648001 2023-12-14,16:59:45.000,348,11073933,12965,0,1702573184,13039.650693989992,106.60603686000104,53497.36417800001 2023-12-14,16:59:46.000,348,11073974,12925,0,1702573185,13039.569858269992,106.67652816000191,53497.28033256 2023-12-14,16:59:47.000,348,11073968,12885,0,1702573186,13039.542913029996,106.76816685000085,53497.3292424 2023-12-14,16:59:48.000,348,11073961,13165,0,1702573187,13039.596803510001,106.824559890003,53497.399113600004 2023-12-14,16:59:49.000,348,11073971,12605,0,1702573188,13039.623748749997,106.94439509999938,53497.31526816 2023-12-14,16:59:50.000,348,11073948,12765,0,1702573189,13039.643957679997,107.02898465999897,53497.27334544001 2023-12-14,16:59:51.000,348,11073915,12805,0,1702573190,13039.630485059992,107.13472161000391,53497.28731968 2023-12-14,16:59:52.000,348,11073960,12765,0,1702573191,13039.724793399997,107.17701639000006,53497.32225528001 2023-12-14,16:59:53.000,348,11073977,12885,0,1702573192,13039.697848160002,107.29685160000372,53497.30828104 2023-12-14,16:59:54.000,348,11074017,12765,0,1702573193,13039.718057090002,107.3532446399986,53497.301293920005 2023-12-14,16:59:55.000,348,11073977,13125,0,1702573194,13039.670902919992,107.49422724000033,53497.1895 2023-12-14,16:59:56.000,348,11073970,12605,0,1702573195,13039.724793399997,107.59996418999799,53497.24539696001 2023-12-14,16:59:57.000,348,11073921,12805,0,1702573196,13039.805629119997,107.76914331000444,53497.19648712001 2023-12-14,16:59:58.000,348,11073917,12925,0,1702573197,13039.852783289993,107.83258547999867,53497.22443560001 2023-12-14,16:59:59.000,348,11073961,12805,0,1702573198,13039.832574359993,107.92422417000489,53497.182512880005 2023-12-14,17:00:00.000,348,11073911,12765,0,1702573199,13039.872992219993,107.88192939000146,53497.22443560001 2023-12-14,17:00:01.000,348,11073957,12765,0,1702573200,13039.920146390003,107.9735680800004,53497.24539696001 2023-12-14,17:00:02.000,348,11073967,12805,0,1702573201,13039.926882699998,108.00881373000448,53497.252384080006 2023-12-14,17:00:03.000,348,11073934,12725,0,1702573202,13039.893201149993,108.06520676999935,53497.23840984 2023-12-14,17:00:04.000,348,11073945,12605,0,1702573203,13039.872992219993,108.04405938000127,53497.26635832 2023-12-14,17:00:05.000,348,11073945,12845,0,1702573204,13039.792156499992,108.07225589999871,53497.19648712001 2023-12-14,17:00:06.000,348,11073891,13085,0,1702573205,13039.805629119997,108.07225589999871,53497.182512880005 2023-12-14,17:00:07.000,348,11073932,12605,0,1702573206,13039.859519600002,108.09340329000406,53497.27334544001 2023-12-14,17:00:08.000,348,11073950,12805,0,1702573207,13039.866255909998,108.0863541600047,53497.26635832 2023-12-14,17:00:09.000,348,11073936,12765,0,1702573208,13039.846046979997,108.14979632999894,53497.28033256 2023-12-14,17:00:10.000,348,11073987,13285,0,1702573209,13039.812365429992,108.20618937000108,53497.24539696001 2023-12-14,17:00:11.000,348,11073982,12605,0,1702573210,13039.785420189997,108.24848415000451,53497.28731968 2023-12-14,17:00:12.000,348,11073931,13285,0,1702573211,13039.879728530002,108.27668067000195,53497.32225528001 2023-12-14,17:00:13.000,348,11073930,12645,0,1702573212,13039.839310670002,108.30487718999939,53497.31526816 2023-12-14,17:00:14.000,348,11073919,13045,0,1702573213,13039.819101740002,108.34012284000346,53497.31526816 2023-12-14,17:00:15.000,348,11073949,12765,0,1702573214,13039.785420189997,108.36127023000154,53497.27334544001 2023-12-14,17:00:16.000,348,11073902,12925,0,1702573215,13039.758474950002,108.42471240000305,53497.30828104 2023-12-14,17:00:17.000,348,11073906,12605,0,1702573216,13039.859519600002,108.47405630999856,53497.39212648001 2023-12-14,17:00:18.000,348,11073961,13005,0,1702573217,13039.859519600002,108.53749848000007,53497.34321664001 2023-12-14,17:00:19.000,348,11073941,12725,0,1702573218,13039.798892810002,108.60094065000158,53497.29430680001 2023-12-14,17:00:20.000,348,11073888,12765,0,1702573219,13039.886464839998,108.69257934000052,53497.37116512001 2023-12-14,17:00:21.000,348,11073954,12845,0,1702573220,13040.014454729993,108.74897238000267,53497.36417800001 2023-12-14,17:00:22.000,348,11073887,13045,0,1702573221,13039.987509489998,108.8265128100029,53497.36417800001 2023-12-14,17:00:23.000,348,11073933,12765,0,1702573222,13040.014454729993,108.88290584999777,53497.3292424 2023-12-14,17:00:24.000,348,11073915,12885,0,1702573223,13040.088554139998,108.9252006300012,53497.399113600004 2023-12-14,17:00:25.000,348,11073962,12925,0,1702573224,13040.095290449994,108.91110237000248,53497.37815224 2023-12-14,17:00:26.000,348,11073956,13085,0,1702573225,13040.021191039988,108.94634801999928,53497.3292424 2023-12-14,17:00:27.000,348,11073917,12805,0,1702573226,13040.095290449994,108.97454454000399,53497.420074960006 2023-12-14,17:00:28.000,348,11073891,12965,0,1702573227,13040.054872589993,109.0238884499995,53497.37116512001 2023-12-14,17:00:29.000,348,11073923,12965,0,1702573228,13040.149180929999,109.06618323000293,53497.46199768001 2023-12-14,17:00:30.000,348,11073916,13125,0,1702573229,13040.088554139998,109.08028149000165,53497.37815224 2023-12-14,17:00:31.000,348,11073926,12805,0,1702573230,13040.169389859999,109.03093757999886,53497.5737916 2023-12-14,17:00:32.000,348,11073957,12645,0,1702573231,13040.189598789999,109.05913410000358,53497.58077872001 2023-12-14,17:00:33.000,348,11073925,12765,0,1702573232,13040.216544029994,109.03798670999822,53497.59475296 2023-12-14,17:00:34.000,348,11073896,13005,0,1702573233,13040.155917239994,109.10847800999909,53497.61571432 2023-12-14,17:00:35.000,348,11073932,13045,0,1702573234,13040.088554139998,109.15077279000252,53497.44103632001 2023-12-14,17:00:36.000,348,11073944,12965,0,1702573235,13040.068345209998,109.20716583000467,53497.60872720001 2023-12-14,17:00:37.000,348,11073936,12605,0,1702573236,13040.000982109988,109.25650974000018,53497.55283024 2023-12-14,17:00:38.000,348,11073913,12685,0,1702573237,13040.000982109988,109.29175539000425,53497.65064992 2023-12-14,17:00:39.000,348,11073919,12805,0,1702573238,13039.980773179988,109.34109929999977,53497.685585520005 2023-12-14,17:00:40.000,348,11073934,12765,0,1702573239,13039.920146390003,109.33405017000041,53497.713534 2023-12-14,17:00:41.000,348,11073931,13285,0,1702573240,13039.805629119997,109.33405017000041,53497.72052112 2023-12-14,17:00:42.000,348,11073931,13085,0,1702573241,13039.731529709992,109.33405017000041,53497.81135368 2023-12-14,17:00:43.000,348,11073934,12965,0,1702573242,13039.643957679997,109.34109929999977,53497.77641808001 2023-12-14,17:00:44.000,348,11073923,12845,0,1702573243,13039.455341,109.41159060000064,53497.65763704001 2023-12-14,17:00:45.000,348,11073964,13045,0,1702573244,13039.462077309996,109.43978711999807,53497.69257264 2023-12-14,17:00:46.000,348,11073904,13005,0,1702573245,13039.502495169996,109.47503277000214,53497.804366560005 2023-12-14,17:00:47.000,348,11073919,13045,0,1702573246,13039.441868379996,109.53847494000365,53497.79737944001 2023-12-14,17:00:48.000,348,11073959,12845,0,1702573247,13039.421659449996,109.58781884999917,53497.79737944001 2023-12-14,17:00:49.000,348,11073874,12725,0,1702573248,13039.43513207,109.62306450000324,53497.86725064001 2023-12-14,17:00:50.000,348,11073920,12565,0,1702573249,13039.381241589996,109.6653592799994,53497.79737944001 2023-12-14,17:00:51.000,348,11073896,12645,0,1702573250,13039.361032659996,109.77109623000433,53497.74846960001 2023-12-14,17:00:52.000,348,11073964,13005,0,1702573251,13039.29366956,109.8274892699992,53497.734495360004 2023-12-14,17:00:53.000,348,11073939,13045,0,1702573252,13039.31387849,109.86273492000328,53497.69257264 2023-12-14,17:00:54.000,348,11073942,12765,0,1702573253,13039.32735110999,109.91912795999815,53497.7834052 2023-12-14,17:00:55.000,348,11073960,12925,0,1702573254,13039.30714217999,110.01781578000373,53497.713534 2023-12-14,17:00:56.000,348,11073953,12765,0,1702573255,13039.2532517,110.12355273000139,53497.713534 2023-12-14,17:00:57.000,348,11073942,13125,0,1702573256,13039.29366956,110.19404403000226,53497.804366560005 2023-12-14,17:00:58.000,348,11073946,12805,0,1702573257,13039.22630645999,110.29273185000056,53497.8183408 2023-12-14,17:00:59.000,348,11073920,13125,0,1702573258,13039.17241598,110.37027228000079,53497.77641808001 2023-12-14,17:01:00.000,348,11073919,13085,0,1702573259,13039.02421715999,110.39846879999823,53497.74148248 2023-12-14,17:01:01.000,348,11073951,12925,0,1702573260,13039.00400822999,110.45486184000038,53497.72052112 2023-12-14,17:01:02.000,348,11073950,12765,0,1702573261,13038.801918929988,110.51830401000188,53497.69257264 2023-12-14,17:01:03.000,348,11073965,12885,0,1702573262,13038.795182619993,110.55354965999868,53497.7834052 2023-12-14,17:01:04.000,348,11073907,12885,0,1702573263,13038.714346899993,110.57469705000403,53497.79737944001 2023-12-14,17:01:05.000,348,11073957,12885,0,1702573264,13038.640247490002,110.58879531000275,53497.84628928001 2023-12-14,17:01:06.000,348,11073948,12965,0,1702573265,13038.532466529992,110.6451883500049,53497.734495360004 2023-12-14,17:01:07.000,348,11073999,12925,0,1702573266,13038.518993910002,110.75092530000256,53497.755456720006 2023-12-14,17:01:08.000,348,11073935,12845,0,1702573267,13038.525730219997,110.86371137999959,53497.79737944001 2023-12-14,17:01:09.000,348,11073959,13005,0,1702573268,13038.525730219997,110.88485876999766,53497.76244384 2023-12-14,17:01:10.000,348,11073931,12805,0,1702573269,13038.458367120002,110.89895703000366,53497.70654688001 2023-12-14,17:01:11.000,348,11073960,12765,0,1702573270,13038.539202840002,110.96239919999789,53497.74846960001 2023-12-14,17:01:12.000,348,11073920,12565,0,1702573271,13038.586357009997,110.98354659000324,53497.79039232 2023-12-14,17:01:13.000,348,11073958,12965,0,1702573272,13038.586357009997,111.0258413699994,53497.77641808001 2023-12-14,17:01:14.000,348,11073960,12845,0,1702573273,13038.606565939997,111.07518528000219,53497.81135368 2023-12-14,17:01:15.000,348,11073916,12565,0,1702573274,13038.566148079997,111.1386274500037,53497.72052112 2023-12-14,17:01:16.000,348,11073969,13125,0,1702573275,13038.633511179993,111.18797135999921,53497.713534 2023-12-14,17:01:17.000,348,11073987,13125,0,1702573276,13038.707610589998,111.21616788000392,53497.67859840001 2023-12-14,17:01:18.000,348,11073928,12965,0,1702573277,13038.781709999988,111.25846266000008,53497.755456720006 2023-12-14,17:01:19.000,348,11073940,13005,0,1702573278,13038.862545719989,111.27961004999815,53497.74846960001 2023-12-14,17:01:20.000,348,11073969,12965,0,1702573279,13038.855809409994,111.32895396000094,53497.734495360004 2023-12-14,17:01:21.000,348,11074015,12845,0,1702573280,13038.862545719989,111.29370831000415,53497.713534 2023-12-14,17:01:22.000,348,11073988,13005,0,1702573281,13038.869282029998,111.32895396000094,53497.77641808001 2023-12-14,17:01:23.000,348,11073945,13205,0,1702573282,13038.808655239998,111.36419960999774,53497.72052112 2023-12-14,17:01:24.000,348,11073959,12925,0,1702573283,13038.815391549993,111.43469090999861,53497.76244384 2023-12-14,17:01:25.000,348,11073938,12645,0,1702573284,13038.748028449998,111.55452612000227,53497.69955976001 2023-12-14,17:01:26.000,348,11073954,12605,0,1702573285,13038.714346899993,111.63206655000249,53497.7834052 2023-12-14,17:01:27.000,348,11073944,12685,0,1702573286,13038.761501069988,111.695508720004,53497.82532792001 2023-12-14,17:01:28.000,348,11073930,13045,0,1702573287,13038.673929039993,111.78714741000294,53497.83930216 2023-12-14,17:01:29.000,348,11073916,13205,0,1702573288,13038.673929039993,111.8294421899991,53497.86026352 2023-12-14,17:01:30.000,348,11073950,13165,0,1702573289,13038.566148079997,111.88583523000125,53497.804366560005 2023-12-14,17:01:31.000,348,11073955,13165,0,1702573290,13038.613302249993,111.99862130999827,53497.804366560005 2023-12-14,17:01:32.000,348,11073995,13005,0,1702573291,13038.586357009997,112.03386696000234,53497.888212 2023-12-14,17:01:33.000,348,11073956,13245,0,1702573292,13038.566148079997,112.11845652000193,53497.853276400005 2023-12-14,17:01:34.000,348,11073940,13045,0,1702573293,13038.572884389992,112.19599695000215,53497.902186240004 2023-12-14,17:01:35.000,348,11073980,13045,0,1702573294,13038.545939149997,112.2523899900043,53497.86026352 2023-12-14,17:01:36.000,348,11073957,13365,0,1702573295,13038.613302249993,112.3228812899979,53497.86725064001 2023-12-14,17:01:37.000,348,11073911,12925,0,1702573296,13038.741292139988,112.35812694000197,53497.90917336 2023-12-14,17:01:38.000,348,11074011,13285,0,1702573297,13038.761501069988,112.36517607000133,53497.91616048001 2023-12-14,17:01:39.000,348,11073943,12845,0,1702573298,13038.822127859989,112.44271650000155,53497.89519912001 2023-12-14,17:01:40.000,348,11073966,12965,0,1702573299,13038.889490959999,112.42861824000283,53497.79737944001 2023-12-14,17:01:41.000,348,11073936,13045,0,1702573300,13038.98379929999,112.44976563000091,53497.853276400005 2023-12-14,17:01:42.000,348,11073920,12885,0,1702573301,13039.02421715999,112.45681476000027,53497.81135368 2023-12-14,17:01:43.000,348,11073965,12645,0,1702573302,13039.14547073999,112.45681476000027,53497.95109608 2023-12-14,17:01:44.000,348,11073942,12685,0,1702573303,13039.18588859999,112.42156911000347,53497.95109608 2023-12-14,17:01:45.000,348,11073987,12965,0,1702573304,13039.179152289995,112.4356673700022,53497.9580832 2023-12-14,17:01:46.000,348,11073943,12965,0,1702573305,13039.09158026,112.42156911000347,53497.87423776001 2023-12-14,17:01:47.000,348,11073985,12725,0,1702573306,13039.09158026,112.44976563000091,53497.94410896001 2023-12-14,17:01:48.000,348,11073959,12885,0,1702573307,13039.07137133,112.45681476000027,53497.93712184 2023-12-14,17:01:49.000,348,11073938,12845,0,1702573308,13039.057898709994,112.47091301999899,53497.96507032001 2023-12-14,17:01:50.000,348,11073927,12965,0,1702573309,13038.929908819999,112.49206041000434,53497.9580832 2023-12-14,17:01:51.000,348,11073946,12765,0,1702573310,13038.943381439989,112.5343551900005,53497.95109608 2023-12-14,17:01:52.000,348,11073900,12765,0,1702573311,13038.889490959999,112.47091301999899,53498.00699304 2023-12-14,17:01:53.000,348,11073992,12845,0,1702573312,13038.828864169998,112.54845344999922,53498.05590288 2023-12-14,17:01:54.000,348,11073928,12925,0,1702573313,13038.801918929988,112.56960084000457,53497.99301880001 2023-12-14,17:01:55.000,348,11073963,13005,0,1702573314,13038.694137969993,112.6471412700048,53497.96507032001 2023-12-14,17:01:56.000,348,11073946,12925,0,1702573315,13038.694137969993,112.71058343999903,53497.99301880001 2023-12-14,17:01:57.000,348,11073921,13125,0,1702573316,13038.714346899993,112.67533779000223,53497.99301880001 2023-12-14,17:01:58.000,348,11073952,13085,0,1702573317,13038.667192729998,112.72468169999775,53498.090838480006 2023-12-14,17:01:59.000,348,11073929,12965,0,1702573318,13038.579620700002,112.75992735000182,53498.06289000001 2023-12-14,17:02:00.000,348,11073916,13045,0,1702573319,13038.586357009997,112.8092712600046,53498.05590288 2023-12-14,17:02:01.000,348,11073937,13125,0,1702573320,13038.626774869997,112.82336952000333,53498.188658160005 2023-12-14,17:02:02.000,348,11073990,13005,0,1702573321,13038.599829630002,112.83746778000204,53498.15372256 2023-12-14,17:02:03.000,348,11073927,12765,0,1702573322,13038.465103429997,112.87271342999884,53498.069877120004 2023-12-14,17:02:04.000,348,11073954,12405,0,1702573323,13038.559411770002,112.8797625599982,53498.19564528 2023-12-14,17:02:05.000,348,11073970,12525,0,1702573324,13038.505521289997,112.91500821000227,53498.13276120001 2023-12-14,17:02:06.000,348,11073961,12725,0,1702573325,13038.478576050002,112.95730298999842,53498.18167104001 2023-12-14,17:02:07.000,348,11073938,13085,0,1702573326,13038.471839739992,112.99959777000186,53498.30045208001 2023-12-14,17:02:08.000,348,11073981,12765,0,1702573327,13038.485312359997,112.95730298999842,53498.27949072001 2023-12-14,17:02:09.000,348,11073900,12965,0,1702573328,13038.384267709996,113.00664690000121,53498.2725036 2023-12-14,17:02:10.000,348,11073982,13285,0,1702573329,13038.330377229991,113.03484341999865,53498.11878696 2023-12-14,17:02:11.000,348,11073952,13365,0,1702573330,13038.330377229991,113.02779428999929,53498.20263240001 2023-12-14,17:02:12.000,348,11073950,13125,0,1702573331,13038.350586159992,112.99959777000186,53498.20961952001 2023-12-14,17:02:13.000,348,11073913,12965,0,1702573332,13038.444894499997,113.07713820000208,53498.26551648 2023-12-14,17:02:14.000,348,11073927,13285,0,1702573333,13038.478576050002,113.06303994000336,53498.258529360006 2023-12-14,17:02:15.000,348,11073961,13285,0,1702573334,13038.518993910002,113.10533471999952,53498.258529360006 2023-12-14,17:02:16.000,348,11073984,12605,0,1702573335,13038.566148079997,113.10533471999952,53498.28647784 2023-12-14,17:02:17.000,348,11073951,12765,0,1702573336,13038.620038560002,113.07008907000272,53498.356349040005 2023-12-14,17:02:18.000,348,11073954,13045,0,1702573337,13038.593093319992,113.04189254999801,53498.32840056001 2023-12-14,17:02:19.000,348,11073965,12885,0,1702573338,13038.525730219997,113.00664690000121,53498.32141344 2023-12-14,17:02:20.000,348,11073867,13085,0,1702573339,13038.498784980002,112.95730298999842,53498.3423748 2023-12-14,17:02:21.000,348,11073898,13205,0,1702573340,13038.512257599992,112.90795908000291,53498.32840056001 2023-12-14,17:02:22.000,348,11073931,12805,0,1702573341,13038.552675459992,112.82336952000333,53498.36333616 2023-12-14,17:02:23.000,348,11073927,12805,0,1702573342,13038.559411770002,112.76697648000118,53498.412246 2023-12-14,17:02:24.000,348,11073964,12925,0,1702573343,13038.525730219997,112.71058343999903,53498.43320736 2023-12-14,17:02:25.000,348,11073957,13085,0,1702573344,13038.492048669992,112.68943605000095,53498.44019448 2023-12-14,17:02:26.000,348,11073952,13005,0,1702573345,13038.397740330001,112.66828866000287,53498.412246 2023-12-14,17:02:27.000,348,11073918,12965,0,1702573346,13038.330377229991,112.6471412700048,53498.405258880004 2023-12-14,17:02:28.000,348,11073932,12685,0,1702573347,13038.350586159992,112.66123953000351,53498.50307856 2023-12-14,17:02:29.000,348,11073908,12605,0,1702573348,13038.303431989996,112.61894475000008,53498.46814296001 2023-12-14,17:02:30.000,348,11073938,13005,0,1702573349,13038.296695680001,112.67533779000223,53498.405258880004 2023-12-14,17:02:31.000,348,11073942,13045,0,1702573350,13038.310168299991,112.71058343999903,53498.43320736 2023-12-14,17:02:32.000,348,11073968,13205,0,1702573351,13038.343849849996,112.71058343999903,53498.5519884 2023-12-14,17:02:33.000,348,11073918,13045,0,1702573352,13038.296695680001,112.79517299999861,53498.55897552 2023-12-14,17:02:34.000,348,11073945,12845,0,1702573353,13038.25627782,112.81632039000397,53498.4821172 2023-12-14,17:02:35.000,348,11073894,12765,0,1702573354,13038.19565103,112.7810747399999,53498.426220240006 2023-12-14,17:02:36.000,348,11074000,13005,0,1702573355,13038.16870578999,112.85861517000012,53498.475130080005 2023-12-14,17:02:37.000,348,11073925,13365,0,1702573356,13038.202387339996,112.90795908000291,53498.51705280001 2023-12-14,17:02:38.000,348,11073981,13125,0,1702573357,13038.12828792999,112.9925486400025,53498.43320736 2023-12-14,17:02:39.000,348,11073925,13085,0,1702573358,13038.182178409996,112.97140125000442,53498.53102704 2023-12-14,17:02:40.000,348,11073933,12765,0,1702573359,13038.16870578999,113.01369603000057,53498.475130080005 2023-12-14,17:02:41.000,348,11073951,12725,0,1702573360,13038.161969479996,113.08418733000144,53498.405258880004 2023-12-14,17:02:42.000,348,11073949,13085,0,1702573361,13038.249541509991,113.08418733000144,53498.48910432 2023-12-14,17:02:43.000,348,11073992,12725,0,1702573362,13038.21585996,113.12648211000487,53498.37731040001 2023-12-14,17:02:44.000,348,11073976,13125,0,1702573363,13038.229332579991,113.09828559000016,53498.37731040001 2023-12-14,17:02:45.000,348,11073896,12885,0,1702573364,13038.182178409996,113.07008907000272,53498.30045208001 2023-12-14,17:02:46.000,348,11073989,13125,0,1702573365,13038.23606889,113.04189254999801,53498.307439200005 2023-12-14,17:02:47.000,348,11073950,13165,0,1702573366,13038.310168299991,113.02779428999929,53498.370323279996 2023-12-14,17:02:48.000,348,11073892,12725,0,1702573367,13038.343849849996,113.06303994000336,53498.405258880004 2023-12-14,17:02:49.000,348,11073923,13005,0,1702573368,13038.391004019992,113.07008907000272,53498.36333616 2023-12-14,17:02:50.000,348,11073996,12845,0,1702573369,13038.323640919996,113.06303994000336,53498.307439200005 2023-12-14,17:02:51.000,348,11073905,12525,0,1702573370,13038.397740330001,113.01369603000057,53498.307439200005 2023-12-14,17:02:52.000,348,11073954,12925,0,1702573371,13038.404476639997,113.02779428999929,53498.34936192001 2023-12-14,17:02:53.000,348,11073946,12845,0,1702573372,13038.424685569997,113.055990810004,53498.370323279996 2023-12-14,17:02:54.000,348,11073942,13085,0,1702573373,13038.451630809992,113.08418733000144,53498.3423748 2023-12-14,17:02:55.000,348,11073956,12845,0,1702573374,13038.465103429997,113.11238384999888,53498.2725036 2023-12-14,17:02:56.000,348,11073930,12885,0,1702573375,13038.438158190002,113.11943297999824,53498.3423748 2023-12-14,17:02:57.000,348,11073971,13085,0,1702573376,13038.518993910002,113.11943297999824,53498.33538768 2023-12-14,17:02:58.000,348,11074003,13125,0,1702573377,13038.518993910002,113.11943297999824,53498.34936192001 2023-12-14,17:02:59.000,348,11073941,12925,0,1702573378,13038.572884389992,113.10533471999952,53498.36333616 2023-12-14,17:03:00.000,348,11073969,12885,0,1702573379,13038.559411770002,113.10533471999952,53498.31442632 2023-12-14,17:03:01.000,348,11073933,12885,0,1702573380,13038.660456420002,113.10533471999952,53498.356349040005 2023-12-14,17:03:02.000,348,11073940,13005,0,1702573381,13038.748028449998,113.0912364600008,53498.36333616 2023-12-14,17:03:03.000,348,11073974,12885,0,1702573382,13038.788446309998,113.11943297999824,53498.405258880004 2023-12-14,17:03:04.000,348,11073911,12885,0,1702573383,13038.828864169998,113.12648211000487,53498.32840056001 2023-12-14,17:03:05.000,348,11073923,12885,0,1702573384,13038.929908819999,113.14058037000359,53498.41923312001 2023-12-14,17:03:06.000,348,11073937,12965,0,1702573385,13038.882754649989,113.09828559000016,53498.41923312001 2023-12-14,17:03:07.000,348,11073949,13045,0,1702573386,13038.956854059994,113.03484341999865,53498.475130080005 2023-12-14,17:03:08.000,348,11073928,13085,0,1702573387,13038.96359036999,112.96435211999778,53498.50307856 2023-12-14,17:03:09.000,348,11073967,13125,0,1702573388,13038.916436199994,112.91500821000227,53498.44019448 2023-12-14,17:03:10.000,348,11073978,13005,0,1702573389,13039.02421715999,112.91500821000227,53498.4821172 2023-12-14,17:03:11.000,348,11073953,12765,0,1702573390,13039.010744539999,112.88681169000483,53498.43320736 2023-12-14,17:03:12.000,348,11073914,13005,0,1702573391,13039.00400822999,112.89386082000419,53498.412246 2023-12-14,17:03:13.000,348,11073959,13125,0,1702573392,13039.057898709994,112.92205734000163,53498.49609144001 2023-12-14,17:03:14.000,348,11073976,12965,0,1702573393,13039.118525499995,112.92910647000099,53498.49609144001 2023-12-14,17:03:15.000,348,11073973,12965,0,1702573394,13039.078107639994,112.97140125000442,53498.44718160001 2023-12-14,17:03:16.000,348,11073970,12925,0,1702573395,13039.08484394999,112.95730298999842,53498.46814296001 2023-12-14,17:03:17.000,348,11073930,12885,0,1702573396,13039.11178919,112.92910647000099,53498.538014159996 2023-12-14,17:03:18.000,348,11073932,13005,0,1702573397,13039.118525499995,112.90090995000355,53498.4821172 2023-12-14,17:03:19.000,348,11073904,12765,0,1702573398,13039.0511624,112.8445169100014,53498.45416872 2023-12-14,17:03:20.000,348,11073969,13085,0,1702573399,13039.09158026,112.83746778000204,53498.54500128001 2023-12-14,17:03:21.000,348,11073914,13045,0,1702573400,13039.118525499995,112.81632039000397,53498.51705280001 2023-12-14,17:03:22.000,348,11073963,12725,0,1702573401,13039.158943359995,112.82336952000333,53498.49609144001 2023-12-14,17:03:23.000,348,11073958,12645,0,1702573402,13039.16567966999,112.8797625599982,53498.49609144001 2023-12-14,17:03:24.000,348,11073939,13365,0,1702573403,13039.14547073999,112.8797625599982,53498.51006568 2023-12-14,17:03:25.000,348,11073928,12965,0,1702573404,13039.199361219995,112.83041865000268,53498.4821172 2023-12-14,17:03:26.000,348,11073950,13205,0,1702573405,13039.199361219995,112.77402561000054,53498.426220240006 2023-12-14,17:03:27.000,348,11073910,13165,0,1702573406,13039.259988009995,112.72468169999775,53498.56596264001 2023-12-14,17:03:28.000,348,11073979,12805,0,1702573407,13039.30714217999,112.68238692000159,53498.60089824 2023-12-14,17:03:29.000,348,11073932,13085,0,1702573408,13039.32735110999,112.61894475000008,53498.55897552 2023-12-14,17:03:30.000,348,11073983,13085,0,1702573409,13039.41492314,112.56255170999793,53498.63583384001 2023-12-14,17:03:31.000,348,11073904,12965,0,1702573410,13039.381241589996,112.5343551900005,53498.61487248001 2023-12-14,17:03:32.000,348,11073992,13085,0,1702573411,13039.489022549991,112.42861824000283,53498.64980808 2023-12-14,17:03:33.000,348,11073968,12565,0,1702573412,13039.515967790001,112.45681476000027,53498.64980808 2023-12-14,17:03:34.000,348,11073918,12885,0,1702573413,13039.583330889996,112.37222520000068,53498.761602000006 2023-12-14,17:03:35.000,348,11073955,13045,0,1702573414,13039.590067199992,112.32993042000453,53498.74762776 2023-12-14,17:03:36.000,348,11073931,13005,0,1702573415,13039.576594580001,112.28058651000174,53498.76858912 2023-12-14,17:03:37.000,348,11073924,13045,0,1702573416,13039.670902919992,112.23124259999895,53498.83147320001 2023-12-14,17:03:38.000,348,11074001,13005,0,1702573417,13039.677639230002,112.20304608000151,53498.873395919996 2023-12-14,17:03:39.000,348,11073910,13205,0,1702573418,13039.596803510001,112.19599695000215,53498.859421680005 2023-12-14,17:03:40.000,348,11073907,12965,0,1702573419,13039.637221370001,112.18189869000344,53498.873395919996 2023-12-14,17:03:41.000,348,11073947,13125,0,1702573420,13039.569858269992,112.1889478200028,53498.83147320001 2023-12-14,17:03:42.000,348,11073924,13125,0,1702573421,13039.670902919992,112.18189869000344,53498.95724136 2023-12-14,17:03:43.000,348,11073948,13045,0,1702573422,13039.731529709992,112.23829172999831,53498.97121560001 2023-12-14,17:03:44.000,348,11073970,12645,0,1702573423,13039.738266020002,112.1889478200028,53499.041086799996 2023-12-14,17:03:45.000,348,11073919,12885,0,1702573424,13039.697848160002,112.20304608000151,53499.027112560005 2023-12-14,17:03:46.000,348,11073957,12965,0,1702573425,13039.637221370001,112.20304608000151,53499.027112560005 2023-12-14,17:03:47.000,348,11073925,12925,0,1702573426,13039.643957679997,112.1889478200028,53499.06903528001 2023-12-14,17:03:48.000,348,11073974,13005,0,1702573427,13039.677639230002,112.14665303999936,53499.076022400004 2023-12-14,17:03:49.000,348,11073936,12965,0,1702573428,13039.623748749997,112.16780043000472,53499.11794512001 2023-12-14,17:03:50.000,348,11073926,13005,0,1702573429,13039.590067199992,112.13960391,53499.10397088 2023-12-14,17:03:51.000,348,11073870,13285,0,1702573430,13039.617012440001,112.14665303999936,53499.21576480001 2023-12-14,17:03:52.000,348,11073896,12965,0,1702573431,13039.630485059992,112.10435826000321,53499.22973904 2023-12-14,17:03:53.000,348,11073959,13205,0,1702573432,13039.650693989992,112.06206347999978,53499.25768752001 2023-12-14,17:03:54.000,348,11073931,12965,0,1702573433,13039.664166609997,111.9774739200002,53499.3205716 2023-12-14,17:03:55.000,348,11073939,13085,0,1702573434,13039.664166609997,111.92108087999804,53499.27166176 2023-12-14,17:03:56.000,348,11073981,13085,0,1702573435,13039.711320779992,111.8294421899991,53499.32755872 2023-12-14,17:03:57.000,348,11073930,13005,0,1702573436,13039.724793399997,111.78009828000359,53499.40441704001 2023-12-14,17:03:58.000,348,11073927,13165,0,1702573437,13039.758474950002,111.71665611000208,53499.432365520006 2023-12-14,17:03:59.000,348,11073939,12805,0,1702573438,13039.704584469997,111.61796829000377,53499.460314 2023-12-14,17:04:00.000,348,11073908,12605,0,1702573439,13039.745002329997,111.52632960000483,53499.4952496 2023-12-14,17:04:01.000,348,11073970,12925,0,1702573440,13039.785420189997,111.42764177999925,53499.55114656001 2023-12-14,17:04:02.000,348,11073947,13005,0,1702573441,13039.738266020002,111.3360030900003,53499.544159439996 2023-12-14,17:04:03.000,348,11073909,13045,0,1702573442,13039.731529709992,111.17387310000049,53499.5651208 2023-12-14,17:04:04.000,348,11073916,12965,0,1702573443,13039.650693989992,111.07518528000219,53499.60704352 2023-12-14,17:04:05.000,348,11073970,12965,0,1702573444,13039.549649339991,110.96944833000452,53499.4952496 2023-12-14,17:04:06.000,348,11073950,12925,0,1702573445,13039.421659449996,110.92010442000173,53499.51621096 2023-12-14,17:04:07.000,348,11073938,13245,0,1702573446,13039.41492314,110.91305529000238,53499.634992 2023-12-14,17:04:08.000,348,11073937,13085,0,1702573447,13039.39471421,110.82846573000279,53499.66992760001 2023-12-14,17:04:09.000,348,11073972,13165,0,1702573448,13039.36776896999,110.81436747000407,53499.65595336 2023-12-14,17:04:10.000,348,11073941,13125,0,1702573449,13039.27346063,110.80731834000471,53499.648966240005 2023-12-14,17:04:11.000,348,11073985,13125,0,1702573450,13039.219570149995,110.77912182,53499.66992760001 2023-12-14,17:04:12.000,348,11073929,13085,0,1702573451,13039.118525499995,110.84256399000151,53499.68390184 2023-12-14,17:04:13.000,348,11073978,12525,0,1702573452,13039.11178919,110.85666225000023,53499.72582456 2023-12-14,17:04:14.000,348,11073899,12845,0,1702573453,13039.04442608999,110.8919079000043,53499.711850319996 2023-12-14,17:04:15.000,348,11073890,12685,0,1702573454,13038.929908819999,110.92010442000173,53499.711850319996 2023-12-14,17:04:16.000,348,11073889,12925,0,1702573455,13038.923172509989,110.94830093999917,53499.7048632 2023-12-14,17:04:17.000,348,11073934,12765,0,1702573456,13038.916436199994,110.96239919999789,53499.767747280006 2023-12-14,17:04:18.000,348,11073949,12925,0,1702573457,13038.842336789989,111.01174311000068,53499.73979880001 2023-12-14,17:04:19.000,348,11073932,13205,0,1702573458,13038.754764759993,111.0258413699994,53499.72582456 2023-12-14,17:04:20.000,348,11073941,12805,0,1702573459,13038.667192729998,111.08223441000155,53499.634992 2023-12-14,17:04:21.000,348,11073963,12965,0,1702573460,13038.714346899993,111.13157832000434,53499.65595336 2023-12-14,17:04:22.000,348,11073920,12925,0,1702573461,13038.741292139988,111.17387310000049,53499.767747280006 2023-12-14,17:04:23.000,348,11073944,12725,0,1702573462,13038.754764759993,111.20911875000456,53499.73281168 2023-12-14,17:04:24.000,348,11073946,13085,0,1702573463,13038.768237379998,111.16682397000113,53499.73979880001 2023-12-14,17:04:25.000,348,11073915,12725,0,1702573464,13038.808655239998,111.15272571000241,53499.73281168 2023-12-14,17:04:26.000,348,11073913,12765,0,1702573465,13038.727819519998,111.06108702000347,53499.65595336 2023-12-14,17:04:27.000,348,11073945,12965,0,1702573466,13038.754764759993,111.00469398000132,53499.7048632 2023-12-14,17:04:28.000,348,11073959,12685,0,1702573467,13038.748028449998,110.98354659000324,53499.711850319996 2023-12-14,17:04:29.000,348,11073911,12925,0,1702573468,13038.781709999988,110.98354659000324,53499.746785920004 2023-12-14,17:04:30.000,348,11073956,13125,0,1702573469,13038.653720109993,110.96944833000452,53499.60704352 2023-12-14,17:04:31.000,348,11073955,12805,0,1702573470,13038.714346899993,110.94830093999917,53499.7048632 2023-12-14,17:04:32.000,348,11073935,13205,0,1702573471,13038.714346899993,110.84256399000151,53499.73979880001 2023-12-14,17:04:33.000,348,11073976,13125,0,1702573472,13038.694137969993,110.80731834000471,53499.72582456 2023-12-14,17:04:34.000,348,11073888,12765,0,1702573473,13038.572884389992,110.80731834000471,53499.66294048 2023-12-14,17:04:35.000,348,11073932,12885,0,1702573474,13038.539202840002,110.7438761700032,53499.66992760001 2023-12-14,17:04:36.000,348,11073941,12965,0,1702573475,13038.498784980002,110.73682704000385,53499.69088896001 2023-12-14,17:04:37.000,348,11073902,12845,0,1702573476,13038.532466529992,110.72977791000449,53499.68390184 2023-12-14,17:04:38.000,348,11073981,12845,0,1702573477,13038.566148079997,110.72977791000449,53499.69088896001 2023-12-14,17:04:39.000,348,11073971,12885,0,1702573478,13038.586357009997,110.75797443000192,53499.67691472 2023-12-14,17:04:40.000,348,11073963,13045,0,1702573479,13038.518993910002,110.70863051999913,53499.648966240005 2023-12-14,17:04:41.000,348,11073938,13085,0,1702573480,13038.593093319992,110.67338487000234,53499.72582456 2023-12-14,17:04:42.000,348,11073877,12965,0,1702573481,13038.606565939997,110.72977791000449,53499.79569576 2023-12-14,17:04:43.000,348,11073934,13045,0,1702573482,13038.694137969993,110.72977791000449,53499.711850319996 2023-12-14,17:04:44.000,348,11073950,13005,0,1702573483,13038.734555829993,110.75797443000192,53499.75377304 2023-12-14,17:04:45.000,348,11073930,12805,0,1702573484,13038.721083209988,110.80731834000471,53499.71883744001 2023-12-14,17:04:46.000,348,11073943,12805,0,1702573485,13038.734555829993,110.92010442000173,53499.73979880001 2023-12-14,17:04:47.000,348,11073933,12925,0,1702573486,13038.822127859989,110.95535006999853,53499.80268288 2023-12-14,17:04:48.000,348,11073977,13045,0,1702573487,13038.828864169998,111.01879224000004,53499.87255408 2023-12-14,17:04:49.000,348,11073950,13005,0,1702573488,13038.876018339994,111.09633267000027,53499.90050256 2023-12-14,17:04:50.000,348,11073878,13165,0,1702573489,13038.835600479993,111.11748005999834,53499.816657120005 2023-12-14,17:04:51.000,348,11073911,13085,0,1702573490,13038.923172509989,111.11043092999898,53499.8446056 2023-12-14,17:04:52.000,348,11073921,13085,0,1702573491,13038.950117749999,111.1386274500037,53499.90050256 2023-12-14,17:04:53.000,348,11073857,12685,0,1702573492,13039.037689779994,111.1386274500037,53499.914476800004 2023-12-14,17:04:54.000,348,11073956,13045,0,1702573493,13039.0511624,111.14567658000306,53499.9494124 2023-12-14,17:04:55.000,348,11073938,13285,0,1702573494,13039.15220705,111.15977484000177,53499.92845104001 2023-12-14,17:04:56.000,348,11073928,13045,0,1702573495,13039.239779079995,111.19502048999857,53499.95639952001 2023-12-14,17:04:57.000,348,11073898,12805,0,1702573496,13039.37450528,111.1386274500037,53499.97037376 2023-12-14,17:04:58.000,348,11073943,12605,0,1702573497,13039.455341,111.18797135999921,53500.082167680004 2023-12-14,17:04:59.000,348,11073898,12725,0,1702573498,13039.583330889996,111.17387310000049,53500.01229648 2023-12-14,17:05:00.000,348,11073919,12845,0,1702573499,13039.623748749997,111.14567658000306,53499.97736088001 2023-12-14,17:05:01.000,348,11073952,12965,0,1702573500,13039.771947569992,111.08223441000155,53500.05421920001 2023-12-14,17:05:02.000,348,11073977,13005,0,1702573501,13039.872992219993,111.06813615000283,53500.18697448 2023-12-14,17:05:03.000,348,11073912,12965,0,1702573502,13040.007718419998,110.97649746000388,53500.20793584 2023-12-14,17:05:04.000,348,11073950,13165,0,1702573503,13040.068345209998,110.89895703000366,53500.29178128001 2023-12-14,17:05:05.000,348,11073945,13045,0,1702573504,13040.20307140999,110.78617094999936,53500.319729760005 2023-12-14,17:05:06.000,348,11073938,12765,0,1702573505,13040.196335099994,110.73682704000385,53500.30575552 2023-12-14,17:05:07.000,348,11073950,13045,0,1702573506,13040.31085237,110.59584444000211,53500.38960096001 2023-12-14,17:05:08.000,348,11073946,12925,0,1702573507,13040.398424399995,110.58174618000339,53500.45248504 2023-12-14,17:05:09.000,348,11073927,12965,0,1702573508,13040.459051189995,110.51830401000188,53500.52235624 2023-12-14,17:05:10.000,348,11073940,12925,0,1702573509,13040.45231488,110.44781271000102,53500.52235624 2023-12-14,17:05:11.000,348,11073891,12925,0,1702573510,13040.54662321999,110.39846879999823,53500.64812440001 2023-12-14,17:05:12.000,348,11073944,12885,0,1702573511,13040.667876799991,110.29978097999992,53500.773892560006 2023-12-14,17:05:13.000,348,11073931,12805,0,1702573512,13040.728503589991,110.24338793999777,53500.822802400005 2023-12-14,17:05:14.000,348,11073933,12765,0,1702573513,13040.755448830001,110.26453533000313,53500.86472512001 2023-12-14,17:05:15.000,348,11073977,12965,0,1702573514,13040.721767279996,110.22928967999906,53500.84376376001 2023-12-14,17:05:16.000,348,11073969,13005,0,1702573515,13040.782394069996,110.19404403000226,53500.95555768 2023-12-14,17:05:17.000,348,11073922,12925,0,1702573516,13040.829548239992,110.25043707000441,53501.08132584001 2023-12-14,17:05:18.000,348,11073929,13205,0,1702573517,13040.869966099992,110.27158446000249,53501.14420992 2023-12-14,17:05:19.000,348,11073927,12965,0,1702573518,13040.890175029992,110.27158446000249,53501.1721584 2023-12-14,17:05:20.000,348,11073964,12645,0,1702573519,13040.944065509997,110.27863359000185,53501.22106824 2023-12-14,17:05:21.000,348,11073917,13125,0,1702573520,13041.024901229997,110.30683010999928,53501.34683640001 2023-12-14,17:05:22.000,348,11073953,13005,0,1702573521,13041.024901229997,110.320928369998,53501.48657880001 2023-12-14,17:05:23.000,348,11073900,12965,0,1702573522,13041.031637539993,110.34912489000271,53501.493565920005 2023-12-14,17:05:24.000,348,11073909,12765,0,1702573523,13041.018164920002,110.39141966999887,53501.61933408 2023-12-14,17:05:25.000,348,11073952,12685,0,1702573524,13041.051846469993,110.42666532000294,53501.542475760005 2023-12-14,17:05:26.000,348,11073892,13045,0,1702573525,13041.085528019998,110.45486184000038,53501.63330832001 2023-12-14,17:05:27.000,348,11073932,13005,0,1702573526,13041.159627429988,110.47600922999845,53501.759076480004 2023-12-14,17:05:28.000,348,11073893,12765,0,1702573527,13041.206781599998,110.48305835999781,53501.84292192 2023-12-14,17:05:29.000,348,11073979,13005,0,1702573528,13041.173100049993,110.42666532000294,53501.877857520005 2023-12-14,17:05:30.000,348,11073958,12765,0,1702573529,13041.125945879998,110.39141966999887,53501.93375448 2023-12-14,17:05:31.000,348,11073976,12925,0,1702573530,13041.132682189993,110.35617402000207,53501.98965144001 2023-12-14,17:05:32.000,348,11073936,12765,0,1702573531,13041.193308979993,110.32797750000464,53502.02458704 2023-12-14,17:05:33.000,348,11073950,12765,0,1702573532,13041.193308979993,110.27158446000249,53502.10843248001 2023-12-14,17:05:34.000,348,11073958,12885,0,1702573533,13041.179836359988,110.20109316000162,53502.115419600006 2023-12-14,17:05:35.000,348,11073953,12965,0,1702573534,13041.146154809998,110.15879837999819,53502.115419600006 2023-12-14,17:05:36.000,348,11073961,12965,0,1702573535,13041.146154809998,110.08125794999796,53502.164329440006 2023-12-14,17:05:37.000,348,11073936,12765,0,1702573536,13041.173100049993,110.00371751999774,53502.31804608 2023-12-14,17:05:38.000,348,11073949,12925,0,1702573537,13041.193308979993,109.92617709000478,53502.38791728 2023-12-14,17:05:39.000,348,11073961,13125,0,1702573538,13041.186572669998,109.89093144000071,53502.35298168001 2023-12-14,17:05:40.000,348,11073972,12805,0,1702573539,13041.132682189993,109.89093144000071,53502.37394304001 2023-12-14,17:05:41.000,348,11073895,12805,0,1702573540,13041.132682189993,109.88388231000135,53502.41586576 2023-12-14,17:05:42.000,348,11073946,13005,0,1702573541,13041.099000640002,109.84158752999792,53502.54163392001 2023-12-14,17:05:43.000,348,11073991,13005,0,1702573542,13041.092264329993,109.80634188000113,53502.55560816 2023-12-14,17:05:44.000,348,11073900,12805,0,1702573543,13041.024901229997,109.74289970999962,53502.69535056 2023-12-14,17:05:45.000,348,11073953,12925,0,1702573544,13041.038373850002,109.77814536000369,53502.716311920005 2023-12-14,17:05:46.000,348,11074003,13045,0,1702573545,13040.944065509997,109.77109623000433,53502.716311920005 2023-12-14,17:05:47.000,348,11073923,13085,0,1702573546,13040.910383959992,109.7640470999977,53502.77919600001 2023-12-14,17:05:48.000,348,11073948,12925,0,1702573547,13040.890175029992,109.7640470999977,53502.835092960006 2023-12-14,17:05:49.000,348,11073913,12965,0,1702573548,13040.890175029992,109.81339101000049,53502.89098992 2023-12-14,17:05:50.000,348,11073927,12725,0,1702573549,13040.809339309992,109.83453839999856,53502.92592552001 2023-12-14,17:05:51.000,348,11073952,13125,0,1702573550,13040.802602999996,109.86273492000328,53503.002783840006 2023-12-14,17:05:52.000,348,11073927,13085,0,1702573551,13040.789130379992,109.88388231000135,53503.121564880006 2023-12-14,17:05:53.000,348,11073932,12885,0,1702573552,13040.728503589991,109.95437361000222,53503.13553912 2023-12-14,17:05:54.000,348,11073918,12725,0,1702573553,13040.61398632,109.96142274000158,53503.20541032 2023-12-14,17:05:55.000,348,11073937,12805,0,1702573554,13040.51294167,110.02486491000309,53503.15650048 2023-12-14,17:05:56.000,348,11073952,13085,0,1702573555,13040.46578749999,110.00371751999774,53503.25432016 2023-12-14,17:05:57.000,348,11073940,12925,0,1702573556,13040.51294167,109.99666838999838,53503.29624288 2023-12-14,17:05:58.000,348,11073927,13285,0,1702573557,13040.41189702,109.98257012999966,53503.32419136 2023-12-14,17:05:59.000,348,11073947,12845,0,1702573558,13040.378215469995,110.01076665000437,53503.29624288 2023-12-14,17:06:00.000,348,11073926,13165,0,1702573559,13040.277170819994,110.04601230000117,53503.289255760006 2023-12-14,17:06:01.000,348,11073943,12965,0,1702573560,13040.28390712999,110.0742088199986,53503.32419136 2023-12-14,17:06:02.000,348,11073930,12965,0,1702573561,13040.24348926999,110.08125794999796,53503.38008832001 2023-12-14,17:06:03.000,348,11073992,12605,0,1702573562,13040.18286247999,110.12355273000139,53503.38008832001 2023-12-14,17:06:04.000,348,11073971,12765,0,1702573563,13040.142444619989,110.0883070800046,53503.39406256 2023-12-14,17:06:05.000,348,11073947,12805,0,1702573564,13040.061608899989,110.13060186000075,53503.33117848001 2023-12-14,17:06:06.000,348,11073947,13125,0,1702573565,13039.906673769998,110.04601230000117,53503.289255760006 2023-12-14,17:06:07.000,348,11073981,12845,0,1702573566,13039.933619009993,110.00371751999774,53503.3731012 2023-12-14,17:06:08.000,348,11073967,13005,0,1702573567,13039.920146390003,109.98961925999902,53503.54079208 2023-12-14,17:06:09.000,348,11073941,12725,0,1702573568,13039.872992219993,110.01781578000373,53503.5128436 2023-12-14,17:06:10.000,348,11073922,12925,0,1702573569,13039.832574359993,110.00371751999774,53503.505856480006 2023-12-14,17:06:11.000,348,11073918,12965,0,1702573570,13039.738266020002,110.02486491000309,53503.39406256 2023-12-14,17:06:12.000,348,11073964,13085,0,1702573571,13039.771947569992,110.06011055999988,53503.456946640006 2023-12-14,17:06:13.000,348,11073933,12885,0,1702573572,13039.846046979997,110.16584751000482,53503.49188224 2023-12-14,17:06:14.000,348,11073917,13085,0,1702573573,13039.926882699998,110.21519142000034,53503.52681784001 2023-12-14,17:06:15.000,348,11073947,13085,0,1702573574,13039.920146390003,110.29273185000056,53503.554766320005 2023-12-14,17:06:16.000,348,11073959,13125,0,1702573575,13040.000982109988,110.34912489000271,53503.54079208 2023-12-14,17:06:17.000,348,11073914,13005,0,1702573576,13040.068345209998,110.44781271000102,53503.603676160004 2023-12-14,17:06:18.000,348,11073940,13045,0,1702573577,13040.142444619989,110.4971566200038,53503.61765040001 2023-12-14,17:06:19.000,348,11073960,12925,0,1702573578,13040.102026759989,110.58879531000275,53503.624637520006 2023-12-14,17:06:20.000,348,11073955,12765,0,1702573579,13040.108763069999,110.60994270000083,53503.56175344 2023-12-14,17:06:21.000,348,11073914,13005,0,1702573580,13040.088554139998,110.70863051999913,53503.57572768001 2023-12-14,17:06:22.000,348,11073949,13125,0,1702573581,13040.162653549989,110.75797443000192,53503.63861176 2023-12-14,17:06:23.000,348,11073941,13125,0,1702573582,13040.189598789999,110.79322007999872,53503.69450872001 2023-12-14,17:06:24.000,348,11073991,12925,0,1702573583,13040.256961889994,110.90600616000302,53503.72944432 2023-12-14,17:06:25.000,348,11073937,12805,0,1702573584,13040.28390712999,110.92010442000173,53503.72944432 2023-12-14,17:06:26.000,348,11073994,12965,0,1702573585,13040.25022558,110.95535006999853,53503.73643144 2023-12-14,17:06:27.000,348,11073959,12885,0,1702573586,13040.26369819999,111.07518528000219,53503.7573928 2023-12-14,17:06:28.000,348,11073994,13005,0,1702573587,13040.256961889994,111.09633267000027,53503.76437992001 2023-12-14,17:06:29.000,348,11073942,13365,0,1702573588,13040.26369819999,111.1245291899977,53503.77835416 2023-12-14,17:06:30.000,348,11073931,12885,0,1702573589,13040.27043451,111.15272571000241,53503.78534128001 2023-12-14,17:06:31.000,348,11073974,13125,0,1702573590,13040.317588679995,111.18092222999985,53503.7573928 2023-12-14,17:06:32.000,348,11073938,13085,0,1702573591,13040.29064344,111.15977484000177,53503.75040568 2023-12-14,17:06:33.000,348,11073934,13245,0,1702573592,13040.3310613,111.15977484000177,53503.74341856001 2023-12-14,17:06:34.000,348,11073956,13205,0,1702573593,13040.337797609995,111.1245291899977,53503.72944432 2023-12-14,17:06:35.000,348,11073914,13005,0,1702573594,13040.34453391999,111.14567658000306,53503.66656024001 2023-12-14,17:06:36.000,348,11073953,13005,0,1702573595,13040.40516070999,111.06813615000283,53503.72944432 2023-12-14,17:06:37.000,348,11073961,12885,0,1702573596,13040.51294167,111.06813615000283,53503.72944432 2023-12-14,17:06:38.000,348,11073950,13045,0,1702573597,13040.56683214999,111.04698876000475,53503.722457200005 2023-12-14,17:06:39.000,348,11073946,13125,0,1702573598,13040.647667869991,110.98354659000324,53503.722457200005 2023-12-14,17:06:40.000,348,11073886,12925,0,1702573599,13040.708294659991,110.89895703000366,53503.7573928 2023-12-14,17:06:41.000,348,11073973,13485,0,1702573600,13040.816075620001,110.88485876999766,53503.79931552 2023-12-14,17:06:42.000,348,11073958,13565,0,1702573601,13040.863229789997,110.86371137999959,53503.771367040004 2023-12-14,17:06:43.000,348,11073943,13045,0,1702573602,13040.903647649997,110.84256399000151,53503.7573928 2023-12-14,17:06:44.000,348,11073930,13285,0,1702573603,13040.930592889992,110.80731834000471,53503.81328976001 2023-12-14,17:06:45.000,348,11073919,13165,0,1702573604,13040.950801819992,110.82141660000343,53503.77835416 2023-12-14,17:06:46.000,348,11073945,13205,0,1702573605,13040.977747060002,110.83551486000215,53503.827264 2023-12-14,17:06:47.000,348,11073926,12965,0,1702573606,13041.058582780002,110.87076050999895,53503.88316096001 2023-12-14,17:06:48.000,348,11073883,13125,0,1702573607,13041.045110159997,110.96239919999789,53503.890148080005 2023-12-14,17:06:49.000,348,11073953,13045,0,1702573608,13041.051846469993,111.00469398000132,53503.92508368 2023-12-14,17:06:50.000,348,11073953,12925,0,1702573609,13041.018164920002,111.14567658000306,53503.91110944001 2023-12-14,17:06:51.000,348,11073989,12965,0,1702573610,13041.045110159997,111.22321701000328,53504.02989048001 2023-12-14,17:06:52.000,348,11073931,12805,0,1702573611,13041.018164920002,111.32190483000159,53504.04386472 2023-12-14,17:06:53.000,348,11073899,12965,0,1702573612,13041.011428609992,111.39239613000245,53504.05085184001 2023-12-14,17:06:54.000,348,11073924,12965,0,1702573613,13041.072055399993,111.44174003999797,53504.06482608 2023-12-14,17:06:55.000,348,11073945,12965,0,1702573614,13041.078791710002,111.5474769900029,53504.09976168001 2023-12-14,17:06:56.000,348,11073923,12765,0,1702573615,13041.119209570003,111.63206655000249,53504.14867152001 2023-12-14,17:06:57.000,348,11073958,13125,0,1702573616,13041.152891119993,111.66731219999929,53504.176620000006 2023-12-14,17:06:58.000,348,11073966,13045,0,1702573617,13041.166363739998,111.695508720004,53504.16963288001 2023-12-14,17:06:59.000,348,11073906,12885,0,1702573618,13041.213517909993,111.71665611000208,53504.26046544 2023-12-14,17:07:00.000,348,11073901,13005,0,1702573619,13041.233726839993,111.70960698000272,53504.24649120001 2023-12-14,17:07:01.000,348,11073965,12845,0,1702573620,13041.267408389998,111.70255785000336,53504.295401040006 2023-12-14,17:07:02.000,348,11073941,12965,0,1702573621,13041.334771489994,111.75190175999887,53504.37924648 2023-12-14,17:07:03.000,348,11073934,12925,0,1702573622,13041.429079829999,111.75895088999823,53504.44911768 2023-12-14,17:07:04.000,348,11073951,13005,0,1702573623,13041.536860789995,111.695508720004,53504.525976 2023-12-14,17:07:05.000,348,11073925,12965,0,1702573624,13041.59075127,111.7307543700008,53504.560911600005 2023-12-14,17:07:06.000,348,11074022,12805,0,1702573625,13041.64464174999,111.74485262999951,53504.525976 2023-12-14,17:07:07.000,348,11073975,12525,0,1702573626,13041.71200485,111.71665611000208,53504.609821440004 2023-12-14,17:07:08.000,348,11073939,13005,0,1702573627,13041.74568639999,111.7307543700008,53504.58886008 2023-12-14,17:07:09.000,348,11073940,12605,0,1702573628,13041.78610425999,111.77304915000423,53504.69366688 2023-12-14,17:07:10.000,348,11073895,13125,0,1702573629,13041.74568639999,111.83649131999846,53504.72161536001 2023-12-14,17:07:11.000,348,11073916,12965,0,1702573630,13041.799576879996,111.87878610000189,53504.76353808 2023-12-14,17:07:12.000,348,11073989,13125,0,1702573631,13041.91409415,111.89288436000061,53504.92424184 2023-12-14,17:07:13.000,348,11073963,12965,0,1702573632,13041.934303080001,111.98452304999955,53504.945203200004 2023-12-14,17:07:14.000,348,11073954,12965,0,1702573633,13041.947775699991,112.0056704400049,53504.9801388 2023-12-14,17:07:15.000,348,11073931,12565,0,1702573634,13041.954512010001,112.09026000000449,53504.93821608001 2023-12-14,17:07:16.000,348,11073943,12925,0,1702573635,13041.89388522,112.16075129999808,53504.945203200004 2023-12-14,17:07:17.000,348,11073941,12965,0,1702573636,13041.91409415,112.21714434000023,53504.994113040004 2023-12-14,17:07:18.000,348,11073929,12885,0,1702573637,13041.91409415,112.23829172999831,53505.14084256 2023-12-14,17:07:19.000,348,11073960,12605,0,1702573638,13041.87367629,112.2523899900043,53505.14084256 2023-12-14,17:07:20.000,348,11073906,12725,0,1702573639,13041.880412599996,112.23124259999895,53505.21071376 2023-12-14,17:07:21.000,348,11073957,13245,0,1702573640,13041.880412599996,112.21009521000087,53505.27359784001 2023-12-14,17:07:22.000,348,11073969,12965,0,1702573641,13041.83325843,112.2523899900043,53505.23866224 2023-12-14,17:07:23.000,348,11073978,13165,0,1702573642,13041.880412599996,112.28058651000174,53505.25263648001 2023-12-14,17:07:24.000,348,11073913,13125,0,1702573643,13041.89388522,112.28058651000174,53505.27359784001 2023-12-14,17:07:25.000,348,11073993,13005,0,1702573644,13041.961248319996,112.35107781000261,53505.32250768001 2023-12-14,17:07:26.000,348,11073977,13085,0,1702573645,13042.069029279992,112.36517607000133,53505.35744328 2023-12-14,17:07:27.000,348,11073889,12765,0,1702573646,13042.129656069992,112.40042171999812,53505.40635312 2023-12-14,17:07:28.000,348,11073998,12765,0,1702573647,13042.203755479997,112.45681476000027,53505.448275840004 2023-12-14,17:07:29.000,348,11073910,13045,0,1702573648,13042.210491789992,112.52025693000178,53505.448275840004 2023-12-14,17:07:30.000,348,11073987,13085,0,1702573649,13042.284591199998,112.4850112799977,53505.469237200006 2023-12-14,17:07:31.000,348,11074015,13205,0,1702573650,13042.250909649993,112.5343551900005,53505.53910840001 2023-12-14,17:07:32.000,348,11073928,13285,0,1702573651,13042.237437030002,112.60484649000136,53505.497185680004 2023-12-14,17:07:33.000,348,11073916,12765,0,1702573652,13042.176810240002,112.62599387999944,53505.518147040006 2023-12-14,17:07:34.000,348,11073942,13045,0,1702573653,13042.244173339997,112.67533779000223,53505.62994096001 2023-12-14,17:07:35.000,348,11073928,12965,0,1702573654,13042.197019170002,112.73877996000374,53505.60199248 2023-12-14,17:07:36.000,348,11073979,12805,0,1702573655,13042.197019170002,112.83746778000204,53505.65090232 2023-12-14,17:07:37.000,348,11073940,12845,0,1702573656,13042.223964409997,112.95025385999907,53505.72077352 2023-12-14,17:07:38.000,348,11073956,12765,0,1702573657,13042.244173339997,112.99959777000186,53505.7137864 2023-12-14,17:07:39.000,348,11073956,12685,0,1702573658,13042.136392380002,113.00664690000121,53505.685837920006 2023-12-14,17:07:40.000,348,11073949,12765,0,1702573659,13042.055556660001,113.07008907000272,53505.72776064001 2023-12-14,17:07:41.000,348,11073937,12965,0,1702573660,13042.048820349992,113.11943297999824,53505.685837920006 2023-12-14,17:07:42.000,348,11073946,12925,0,1702573661,13042.075765590002,113.10533471999952,53505.74173488 2023-12-14,17:07:43.000,348,11073924,13045,0,1702573662,13042.015138800001,113.11238384999888,53505.75570912001 2023-12-14,17:07:44.000,348,11073965,13125,0,1702573663,13042.008402489992,113.10533471999952,53505.84654168001 2023-12-14,17:07:45.000,348,11073919,13165,0,1702573664,13041.994929870001,113.08418733000144,53505.82558032001 2023-12-14,17:07:46.000,348,11073971,13205,0,1702573665,13041.87367629,113.06303994000336,53505.783657600005 2023-12-14,17:07:47.000,348,11073987,12925,0,1702573666,13041.866939979991,113.01369603000057,53505.79064472 2023-12-14,17:07:48.000,348,11073983,12925,0,1702573667,13041.866939979991,112.98549951000314,53505.81160608 2023-12-14,17:07:49.000,348,11073947,12765,0,1702573668,13041.907357839991,113.02074515999993,53505.82558032001 2023-12-14,17:07:50.000,348,11073962,13045,0,1702573669,13041.83325843,112.98549951000314,53505.783657600005 2023-12-14,17:07:51.000,348,11073991,12885,0,1702573670,13041.83325843,112.97140125000442,53505.804618960006 2023-12-14,17:07:52.000,348,11073997,12845,0,1702573671,13041.89388522,112.92205734000163,53505.853528800006 2023-12-14,17:07:53.000,348,11074002,12885,0,1702573672,13041.887148909991,112.88681169000483,53505.86051592 2023-12-14,17:07:54.000,348,11073905,12925,0,1702573673,13041.846731049991,112.90795908000291,53505.81160608 2023-12-14,17:07:55.000,348,11073968,13165,0,1702573674,13041.76589532999,112.8797625599982,53505.7137864 2023-12-14,17:07:56.000,348,11073960,12725,0,1702573675,13041.76589532999,112.87271342999884,53505.734747760005 2023-12-14,17:07:57.000,348,11073949,13325,0,1702573676,13041.76589532999,112.86566429999948,53505.8185932 2023-12-14,17:07:58.000,348,11073938,12925,0,1702573677,13041.698532229995,112.9432047299997,53505.77667048001 2023-12-14,17:07:59.000,348,11073923,12925,0,1702573678,13041.66485067999,113.04189254999801,53505.67885080001 2023-12-14,17:08:00.000,348,11073975,12845,0,1702573679,13041.66485067999,113.07713820000208,53505.69282504 2023-12-14,17:08:01.000,348,11073951,13005,0,1702573680,13041.64464174999,113.07713820000208,53505.65090232 2023-12-14,17:08:02.000,348,11073941,12805,0,1702573681,13041.67158699,113.07008907000272,53505.65090232 2023-12-14,17:08:03.000,348,11073949,13085,0,1702573682,13041.60422388999,113.11238384999888,53505.65090232 2023-12-14,17:08:04.000,348,11073943,13125,0,1702573683,13041.58401495999,113.09828559000016,53505.60897960001 2023-12-14,17:08:05.000,348,11073965,12965,0,1702573684,13041.55033341,113.14762950000295,53505.44128872001 2023-12-14,17:08:06.000,348,11073969,12925,0,1702573685,13041.557069719995,113.16877689000103,53505.4343016 2023-12-14,17:08:07.000,348,11073953,13005,0,1702573686,13041.60422388999,113.13353124000423,53505.497185680004 2023-12-14,17:08:08.000,348,11073964,13005,0,1702573687,13041.60422388999,113.14762950000295,53505.46225008001 2023-12-14,17:08:09.000,348,11073949,12805,0,1702573688,13041.6109602,113.16172776000167,53505.37141752001 2023-12-14,17:08:10.000,348,11073983,12885,0,1702573689,13041.597487579995,113.10533471999952,53505.33648192 2023-12-14,17:08:11.000,348,11073912,12685,0,1702573690,13041.56380602999,113.07008907000272,53505.2596236 2023-12-14,17:08:12.000,348,11074026,12965,0,1702573691,13041.577278649995,112.9432047299997,53505.231675120005 2023-12-14,17:08:13.000,348,11073916,13045,0,1702573692,13041.60422388999,112.81632039000397,53505.22468800001 2023-12-14,17:08:14.000,348,11073968,13165,0,1702573693,13041.597487579995,112.71058343999903,53505.19673952 2023-12-14,17:08:15.000,348,11073969,12845,0,1702573694,13041.50991555,112.60484649000136,53505.07795848 2023-12-14,17:08:16.000,348,11073892,12965,0,1702573695,13041.55033341,112.51320780000242,53505.07795848 2023-12-14,17:08:17.000,348,11073939,13165,0,1702573696,13041.6109602,112.42156911000347,53505.063984240005 2023-12-14,17:08:18.000,348,11074007,13125,0,1702573697,13041.58401495999,112.37222520000068,53505.015074400006 2023-12-14,17:08:19.000,348,11073919,12765,0,1702573698,13041.58401495999,112.30878302999918,53504.93821608001 2023-12-14,17:08:20.000,348,11073982,12845,0,1702573699,13041.54359709999,112.24534085999767,53504.84039640001 2023-12-14,17:08:21.000,348,11073965,13045,0,1702573700,13041.536860789995,112.21009521000087,53504.8054608 2023-12-14,17:08:22.000,348,11073929,13125,0,1702573701,13041.54359709999,112.16780043000472,53504.83340928 2023-12-14,17:08:23.000,348,11073901,12645,0,1702573702,13041.53012448,112.10435826000321,53504.8054608 2023-12-14,17:08:24.000,348,11073967,12845,0,1702573703,13041.516651859994,112.01271957000426,53504.79148656001 2023-12-14,17:08:25.000,348,11073949,12685,0,1702573704,13041.516651859994,112.01976870000362,53504.74956384001 2023-12-14,17:08:26.000,348,11073937,12805,0,1702573705,13041.44255244999,111.97042479000083,53504.55392448001 2023-12-14,17:08:27.000,348,11074005,13445,0,1702573706,13041.48970662,111.98452304999955,53504.5958472 2023-12-14,17:08:28.000,348,11073982,13005,0,1702573707,13041.496442929994,112.01271957000426,53504.51898888 2023-12-14,17:08:29.000,348,11073908,12925,0,1702573708,13041.55033341,112.05501435000042,53504.50501464001 2023-12-14,17:08:30.000,348,11073937,12605,0,1702573709,13041.6109602,112.0409160900017,53504.42815632 2023-12-14,17:08:31.000,348,11073977,12965,0,1702573710,13041.617696509995,112.08321086999786,53504.37924648 2023-12-14,17:08:32.000,348,11073931,13045,0,1702573711,13041.62443281999,112.11845652000193,53504.344310880006 2023-12-14,17:08:33.000,348,11073966,13005,0,1702573712,13041.70526853999,112.11140739000257,53504.36527224001 2023-12-14,17:08:34.000,348,11073933,12645,0,1702573713,13041.69179592,112.11845652000193,53504.24649120001 2023-12-14,17:08:35.000,348,11073918,12885,0,1702573714,13041.718741159995,112.04796522000106,53504.2115556 2023-12-14,17:08:36.000,348,11073917,13005,0,1702573715,13041.80631318999,112.06911260999914,53504.19059424 2023-12-14,17:08:37.000,348,11073905,12725,0,1702573716,13041.907357839991,112.11845652000193,53504.21854272001 2023-12-14,17:08:38.000,348,11073956,12885,0,1702573717,13041.961248319996,112.11140739000257,53504.155658640004 2023-12-14,17:08:39.000,348,11073924,12925,0,1702573718,13041.920830459996,112.11845652000193,53504.07880032001 2023-12-14,17:08:40.000,348,11073971,12885,0,1702573719,13041.981457249996,111.98452304999955,53504.00194200001 2023-12-14,17:08:41.000,348,11073964,12885,0,1702573720,13041.981457249996,111.9774739200002,53504.01591624 2023-12-14,17:08:42.000,348,11073922,13045,0,1702573721,13041.981457249996,111.90698261999933,53504.01591624 2023-12-14,17:08:43.000,348,11073940,12885,0,1702573722,13041.974720940001,111.87878610000189,53503.9670064 2023-12-14,17:08:44.000,348,11073921,12725,0,1702573723,13041.994929870001,111.80829480000102,53503.987967760004 2023-12-14,17:08:45.000,348,11073939,13045,0,1702573724,13041.961248319996,111.7307543700008,53503.86219960001 2023-12-14,17:08:46.000,348,11073960,13125,0,1702573725,13041.981457249996,111.75190175999887,53503.86219960001 2023-12-14,17:08:47.000,348,11073902,12965,0,1702573726,13042.055556660001,111.66026306999993,53503.92508368 2023-12-14,17:08:48.000,348,11073950,12845,0,1702573727,13042.069029279992,111.56157525000162,53503.90412232 2023-12-14,17:08:49.000,348,11073940,13005,0,1702573728,13042.075765590002,111.55452612000227,53503.87617384 2023-12-14,17:08:50.000,348,11073930,12725,0,1702573729,13042.055556660001,111.56157525000162,53503.771367040004 2023-12-14,17:08:51.000,348,11073967,13045,0,1702573730,13042.102710829997,111.49108395000076,53503.74341856001 2023-12-14,17:08:52.000,348,11073942,13205,0,1702573731,13042.102710829997,111.37829787000373,53503.75040568 2023-12-14,17:08:53.000,348,11073950,12925,0,1702573732,13042.129656069992,111.25846266000008,53503.65957312 2023-12-14,17:08:54.000,348,11073956,12885,0,1702573733,13042.129656069992,111.11043092999898,53503.70149584 2023-12-14,17:08:55.000,348,11073959,12965,0,1702573734,13042.116183450002,111.01879224000004,53503.64559888001 2023-12-14,17:08:56.000,348,11073982,12965,0,1702573735,13042.122919759997,110.9271535500011,53503.49188224 2023-12-14,17:08:57.000,348,11073936,12965,0,1702573736,13042.149864999992,110.85666225000023,53503.59668904001 2023-12-14,17:08:58.000,348,11073954,12765,0,1702573737,13042.176810240002,110.75092530000256,53503.54079208 2023-12-14,17:08:59.000,348,11073935,12645,0,1702573738,13042.176810240002,110.57469705000403,53503.456946640006 2023-12-14,17:09:00.000,348,11073942,12965,0,1702573739,13042.109447139992,110.51125488000253,53503.40803680001 2023-12-14,17:09:01.000,348,11074003,12805,0,1702573740,13042.122919759997,110.38437053999951,53503.39406256 2023-12-14,17:09:02.000,348,11073939,13125,0,1702573741,13042.197019170002,110.40551793000486,53503.387075440005 2023-12-14,17:09:03.000,348,11073889,12645,0,1702573742,13042.304800129998,110.21519142000034,53503.40104968 2023-12-14,17:09:04.000,348,11073955,12845,0,1702573743,13042.284591199998,110.11650360000203,53503.36611408 2023-12-14,17:09:05.000,348,11073932,13005,0,1702573744,13042.358690609988,110.01076665000437,53503.35912696001 2023-12-14,17:09:06.000,348,11073941,12805,0,1702573745,13042.298063820002,109.93322622000414,53503.32419136 2023-12-14,17:09:07.000,348,11073948,13005,0,1702573746,13042.351954299993,109.84158752999792,53503.30323 2023-12-14,17:09:08.000,348,11073950,12805,0,1702573747,13042.372163229993,109.86978405000264,53503.25432016 2023-12-14,17:09:09.000,348,11073949,12965,0,1702573748,13042.392372159993,109.876833180002,53503.24733304 2023-12-14,17:09:10.000,348,11073955,12925,0,1702573749,13042.378899539988,109.89093144000071,53503.16348760001 2023-12-14,17:09:11.000,348,11073970,13085,0,1702573750,13042.419317399988,109.84863666000456,53503.17746184 2023-12-14,17:09:12.000,348,11073914,13005,0,1702573751,13042.459735259989,109.78519449000305,53503.24733304 2023-12-14,17:09:13.000,348,11073969,12885,0,1702573752,13042.439526329988,109.70060493000346,53503.20541032 2023-12-14,17:09:14.000,348,11073933,12605,0,1702573753,13042.432790019993,109.68650667000475,53503.17746184 2023-12-14,17:09:15.000,348,11073975,12845,0,1702573754,13042.365426919998,109.58076971999981,53503.128552 2023-12-14,17:09:16.000,348,11073904,12685,0,1702573755,13042.311536439993,109.56667146000109,53503.15650048 2023-12-14,17:09:17.000,348,11073989,12845,0,1702573756,13042.351954299993,109.49618016000022,53503.15650048 2023-12-14,17:09:18.000,348,11073928,12645,0,1702573757,13042.325009059998,109.41863973,53503.170474720006 2023-12-14,17:09:19.000,348,11073913,12885,0,1702573758,13042.277854890002,109.34814842999913,53503.14252624001 2023-12-14,17:09:20.000,348,11073960,12965,0,1702573759,13042.250909649993,109.2706079999989,53503.14252624001 2023-12-14,17:09:21.000,348,11073914,13125,0,1702573760,13042.264382269997,109.20716583000467,53503.17746184 2023-12-14,17:09:22.000,348,11073914,12565,0,1702573761,13042.203755479997,109.10847800999909,53503.128552 2023-12-14,17:09:23.000,348,11073906,12685,0,1702573762,13042.170073929992,109.06618323000293,53503.07265504001 2023-12-14,17:09:24.000,348,11073936,12805,0,1702573763,13042.102710829997,109.06618323000293,53503.04470656001 2023-12-14,17:09:25.000,348,11073947,12765,0,1702573764,13042.015138800001,109.00979019000079,53503.00977096 2023-12-14,17:09:26.000,348,11073914,13085,0,1702573765,13041.927566769991,108.960446279998,53502.9888096 2023-12-14,17:09:27.000,348,11073948,12765,0,1702573766,13041.900621529996,108.8899549800044,53503.03771944 2023-12-14,17:09:28.000,348,11073946,13285,0,1702573767,13041.87367629,108.87585671999841,53503.03771944 2023-12-14,17:09:29.000,348,11073948,13005,0,1702573768,13041.799576879996,108.8265128100029,53503.01675808 2023-12-14,17:09:30.000,348,11073959,12605,0,1702573769,13041.67158699,108.81946368000354,53502.93989976 2023-12-14,17:09:31.000,348,11073958,12605,0,1702573770,13041.67158699,108.79126715999882,53502.94688688001 2023-12-14,17:09:32.000,348,11073910,13125,0,1702573771,13041.60422388999,108.78421802999947,53502.9888096 2023-12-14,17:09:33.000,348,11073941,12845,0,1702573772,13041.516651859994,108.7137267299986,53502.884002800005 2023-12-14,17:09:34.000,348,11073941,13045,0,1702573773,13041.456025069994,108.69962846999988,53502.86304144 2023-12-14,17:09:35.000,348,11073944,12965,0,1702573774,13041.42234351999,108.72077585999796,53502.786183120006 2023-12-14,17:09:36.000,348,11073946,12925,0,1702573775,13041.368453039999,108.72077585999796,53502.77220888 2023-12-14,17:09:37.000,348,11073956,12965,0,1702573776,13041.429079829999,108.62913716999901,53502.835092960006 2023-12-14,17:09:38.000,348,11073963,12965,0,1702573777,13041.40213458999,108.59389152000222,53502.75124752 2023-12-14,17:09:39.000,348,11073906,12965,0,1702573778,13041.44255244999,108.51635109000199,53502.73028616 2023-12-14,17:09:40.000,348,11073908,12805,0,1702573779,13041.408870899999,108.44585979000112,53502.63945360001 2023-12-14,17:09:41.000,348,11073968,13005,0,1702573780,13041.408870899999,108.29077893000067,53502.604518 2023-12-14,17:09:42.000,348,11073927,13085,0,1702573781,13041.395398279994,108.22733675999916,53502.63246648 2023-12-14,17:09:43.000,348,11073967,13205,0,1702573782,13041.449288759999,108.1215998100015,53502.56958240001 2023-12-14,17:09:44.000,348,11073954,12965,0,1702573783,13041.415607209994,107.98766633999912,53502.548621040005 2023-12-14,17:09:45.000,348,11073937,12565,0,1702573784,13041.46949769,107.83258547999867,53502.54163392001 2023-12-14,17:09:46.000,348,11073924,12645,0,1702573785,13041.321298869989,107.6634063599995,53502.43682712 2023-12-14,17:09:47.000,348,11073978,12765,0,1702573786,13041.354980419994,107.59996418999799,53502.41586576 2023-12-14,17:09:48.000,348,11073963,12845,0,1702573787,13041.314562559994,107.52242375999776,53502.40887864 2023-12-14,17:09:49.000,348,11073947,12805,0,1702573788,13041.267408389998,107.3814411600033,53502.34599456 2023-12-14,17:09:50.000,348,11073948,13005,0,1702573789,13041.173100049993,107.31094986000244,53502.2900976 2023-12-14,17:09:51.000,348,11073935,13125,0,1702573790,13041.139418500003,107.19111464999878,53502.26913624 2023-12-14,17:09:52.000,348,11073952,12845,0,1702573791,13041.173100049993,107.1065250899992,53502.29708472 2023-12-14,17:09:53.000,348,11073933,12765,0,1702573792,13041.119209570003,107.02898465999897,53502.311058960004 2023-12-14,17:09:54.000,348,11073916,12965,0,1702573793,13040.964274439997,106.90914945000259,53502.24118776 2023-12-14,17:09:55.000,348,11073926,12925,0,1702573794,13040.802602999996,106.88095292999787,53502.06650976001 2023-12-14,17:09:56.000,348,11073981,12965,0,1702573795,13040.762185139996,106.77521598000021,53502.115419600006 2023-12-14,17:09:57.000,348,11073958,13085,0,1702573796,13040.789130379992,106.73292120000406,53502.07349688 2023-12-14,17:09:58.000,348,11073929,12725,0,1702573797,13040.708294659991,106.69062642000063,53502.0106128 2023-12-14,17:09:59.000,348,11073894,13205,0,1702573798,13040.67461311,106.66947903000255,53501.96869008001 2023-12-14,17:10:00.000,348,11073936,12765,0,1702573799,13040.67461311,106.66242990000319,53501.905806 2023-12-14,17:10:01.000,348,11073956,13005,0,1702573800,13040.735239900001,106.66947903000255,53501.91978024001 2023-12-14,17:10:02.000,348,11073941,12485,0,1702573801,13040.768921449991,106.64128250999784,53501.87087040001 2023-12-14,17:10:03.000,348,11073959,12605,0,1702573802,13040.802602999996,106.62013511999976,53501.807986320004 2023-12-14,17:10:04.000,348,11073914,13005,0,1702573803,13040.829548239992,106.60603686000104,53501.78702496 2023-12-14,17:10:05.000,348,11073931,12965,0,1702573804,13040.789130379992,106.56374208000489,53501.68920528 2023-12-14,17:10:06.000,348,11073895,12845,0,1702573805,13040.715030970001,106.50734904000274,53501.67523104 2023-12-14,17:10:07.000,348,11073960,12885,0,1702573806,13040.762185139996,106.42980861000251,53501.710166640005 2023-12-14,17:10:08.000,348,11073930,12965,0,1702573807,13040.721767279996,106.31702252999821,53501.6961924 2023-12-14,17:10:09.000,348,11073921,12565,0,1702573808,13040.667876799991,106.29587514000013,53501.661256800006 2023-12-14,17:10:10.000,348,11073977,12925,0,1702573809,13040.61398632,106.19013819000247,53501.57741136 2023-12-14,17:10:11.000,348,11073941,12765,0,1702573810,13040.5331506,106.14784340999904,53501.47959168 2023-12-14,17:10:12.000,348,11073963,12885,0,1702573811,13040.48599642999,106.07735210999817,53501.45863032 2023-12-14,17:10:13.000,348,11073922,12845,0,1702573812,13040.479260119995,106.04210646000138,53501.43766896001 2023-12-14,17:10:14.000,348,11073947,13205,0,1702573813,13040.438842259995,105.92932038000436,53501.4516432 2023-12-14,17:10:15.000,348,11073919,12805,0,1702573814,13040.418633329995,105.84473082000477,53501.36081064 2023-12-14,17:10:16.000,348,11073953,12685,0,1702573815,13040.41189702,105.79538691000198,53501.28395232 2023-12-14,17:10:17.000,348,11073937,12965,0,1702573816,13040.560095839995,105.72489561000111,53501.374784880005 2023-12-14,17:10:18.000,348,11073919,12885,0,1702573817,13040.519677979995,105.64735518000089,53501.33286216 2023-12-14,17:10:19.000,348,11073977,12605,0,1702573818,13040.49273274,105.58391300999938,53501.2420296 2023-12-14,17:10:20.000,348,11073903,12845,0,1702573819,13040.49273274,105.55571649000194,53501.18613264 2023-12-14,17:10:21.000,348,11073928,13165,0,1702573820,13040.48599642999,105.53456910000386,53501.15119704001 2023-12-14,17:10:22.000,348,11073939,12845,0,1702573821,13040.54662321999,105.44293040999764,53501.21408112 2023-12-14,17:10:23.000,348,11073928,12765,0,1702573822,13040.55335953,105.40768476000085,53501.19311976 2023-12-14,17:10:24.000,348,11073943,12965,0,1702573823,13040.56683214999,105.37243911000405,53501.276965200006 2023-12-14,17:10:25.000,348,11073974,12645,0,1702573824,13040.5331506,105.33014433000062,53501.14420992 2023-12-14,17:10:26.000,348,11073975,13365,0,1702573825,13040.44557856999,105.29489868000383,53501.09530008 2023-12-14,17:10:27.000,348,11073963,13285,0,1702573826,13040.47252381,105.23145651000232,53501.14420992 2023-12-14,17:10:28.000,348,11073930,12685,0,1702573827,13040.43210595,105.15391608000209,53501.109274320006 2023-12-14,17:10:29.000,348,11073944,12965,0,1702573828,13040.418633329995,105.09752303999994,53501.08132584001 2023-12-14,17:10:30.000,348,11073949,12965,0,1702573829,13040.37147916,105.01293348000036,53500.9974804 2023-12-14,17:10:31.000,348,11073948,12805,0,1702573830,13040.41189702,104.98473696000292,53501.039403120005 2023-12-14,17:10:32.000,348,11073947,12805,0,1702573831,13040.52641428999,104.87195087999862,53501.08132584001 2023-12-14,17:10:33.000,348,11073963,13085,0,1702573832,13040.57356846,104.80850871000439,53501.06036448001 2023-12-14,17:10:34.000,348,11073982,12925,0,1702573833,13040.5331506,104.75211567000224,53501.04639024 2023-12-14,17:10:35.000,348,11073931,12805,0,1702573834,13040.50620535999,104.7239191500048,53500.969531920004 2023-12-14,17:10:36.000,348,11073942,13045,0,1702573835,13040.44557856999,104.6111330700005,53500.98350616001 2023-12-14,17:10:37.000,348,11073920,12525,0,1702573836,13040.459051189995,104.52654351000092,53500.97651904 2023-12-14,17:10:38.000,348,11073948,12725,0,1702573837,13040.42536963999,104.45605221000005,53500.969531920004 2023-12-14,17:10:39.000,348,11073958,12965,0,1702573838,13040.37147916,104.38556090999919,53500.96254480001 2023-12-14,17:10:40.000,348,11073975,13005,0,1702573839,13040.37147916,104.29392222000024,53500.95555768 2023-12-14,17:10:41.000,348,11073921,12965,0,1702573840,13040.32432498999,104.27982396000152,53500.81581528001 2023-12-14,17:10:42.000,348,11073979,12685,0,1702573841,13040.37147916,104.2022835300013,53500.96254480001 2023-12-14,17:10:43.000,348,11073949,13125,0,1702573842,13040.31085237,104.1670378800045,53500.89267360001 2023-12-14,17:10:44.000,348,11073929,13085,0,1702573843,13040.256961889994,104.14589048999915,53500.871712240005 2023-12-14,17:10:45.000,348,11073982,12925,0,1702573844,13040.189598789999,104.13884135999979,53500.89267360001 2023-12-14,17:10:46.000,348,11073942,13205,0,1702573845,13040.054872589993,104.10359571000299,53500.89267360001 2023-12-14,17:10:47.000,348,11073938,13005,0,1702573846,13040.021191039988,104.13179223000043,53500.920622080004 2023-12-14,17:10:48.000,348,11073923,12965,0,1702573847,13039.947091629998,104.10359571000299,53500.96254480001 2023-12-14,17:10:49.000,348,11073970,12805,0,1702573848,13039.832574359993,104.14589048999915,53500.941583440006 2023-12-14,17:10:50.000,348,11073937,12805,0,1702573849,13039.697848160002,104.1529396199985,53500.89267360001 2023-12-14,17:10:51.000,348,11073936,12645,0,1702573850,13039.657430300002,104.25867657000344,53500.920622080004 2023-12-14,17:10:52.000,348,11073932,12725,0,1702573851,13039.657430300002,104.25867657000344,53500.91363496001 2023-12-14,17:10:53.000,348,11073931,12645,0,1702573852,13039.610276129992,104.33621700000367,53500.89966072 2023-12-14,17:10:54.000,348,11073889,12965,0,1702573853,13039.637221370001,104.4137574300039,53500.941583440006 2023-12-14,17:10:55.000,348,11073910,12965,0,1702573854,13039.697848160002,104.49834699000348,53500.90664784 2023-12-14,17:10:56.000,348,11073931,12805,0,1702573855,13039.704584469997,104.49834699000348,53500.88568648 2023-12-14,17:10:57.000,348,11073928,12845,0,1702573856,13039.798892810002,104.47015046999877,53500.95555768 2023-12-14,17:10:58.000,348,11073993,13005,0,1702573857,13039.920146390003,104.45605221000005,53500.990493280005 2023-12-14,17:10:59.000,348,11073935,12805,0,1702573858,13039.906673769998,104.47015046999877,53500.920622080004 2023-12-14,17:11:00.000,348,11073952,12885,0,1702573859,13040.014454729993,104.37146265000047,53500.94857056 2023-12-14,17:11:01.000,348,11073931,12885,0,1702573860,13040.075081519994,104.35736439000175,53501.01844176 2023-12-14,17:11:02.000,348,11073927,12885,0,1702573861,13040.135708309994,104.2022835300013,53501.04639024 2023-12-14,17:11:03.000,348,11073956,12725,0,1702573862,13040.142444619989,104.14589048999915,53501.03241600001 2023-12-14,17:11:04.000,348,11073953,12645,0,1702573863,13040.26369819999,104.0190061500034,53501.06036448001 2023-12-14,17:11:05.000,348,11073905,12845,0,1702573864,13040.317588679995,103.9555639800019,53501.15119704001 2023-12-14,17:11:06.000,348,11074001,12965,0,1702573865,13040.297379749994,103.84982703000423,53501.088312960004 2023-12-14,17:11:07.000,348,11074005,12805,0,1702573866,13040.30411605999,103.70179530000314,53501.15119704001 2023-12-14,17:11:08.000,348,11073921,12885,0,1702573867,13040.3310613,103.54671444000269,53501.16517128 2023-12-14,17:11:09.000,348,11073950,12605,0,1702573868,13040.337797609995,103.51851791999798,53501.23504248 2023-12-14,17:11:10.000,348,11073980,13045,0,1702573869,13040.27043451,103.45507575000374,53501.17914552001 2023-12-14,17:11:11.000,348,11073928,13045,0,1702573870,13040.25022558,103.37048619000416,53501.2420296 2023-12-14,17:11:12.000,348,11073896,13205,0,1702573871,13040.135708309994,103.31409315000201,53501.20010688001 2023-12-14,17:11:13.000,348,11073928,13085,0,1702573872,13040.196335099994,103.20835620000435,53501.381772 2023-12-14,17:11:14.000,348,11074044,12925,0,1702573873,13040.169389859999,103.13081577000412,53501.36081064 2023-12-14,17:11:15.000,348,11073923,13045,0,1702573874,13039.987509489998,103.14491403000284,53501.381772 2023-12-14,17:11:16.000,348,11073986,12765,0,1702573875,13039.987509489998,103.05327534000389,53501.36081064 2023-12-14,17:11:17.000,348,11073940,12605,0,1702573876,13039.940355319988,103.08147186000133,53501.41670760001 2023-12-14,17:11:18.000,348,11073954,12645,0,1702573877,13039.940355319988,103.06737360000261,53501.45863032 2023-12-14,17:11:19.000,348,11073940,12765,0,1702573878,13039.846046979997,103.08852099000069,53501.43068184 2023-12-14,17:11:20.000,348,11073979,12885,0,1702573879,13039.852783289993,103.09557012000005,53501.46561744001 2023-12-14,17:11:21.000,348,11073982,13165,0,1702573880,13039.899937460003,103.09557012000005,53501.591385600004 2023-12-14,17:11:22.000,348,11073987,13125,0,1702573881,13039.899937460003,103.09557012000005,53501.54946288 2023-12-14,17:11:23.000,348,11073932,12565,0,1702573882,13039.879728530002,103.07442273000197,53501.542475760005 2023-12-14,17:11:24.000,348,11073956,13165,0,1702573883,13039.886464839998,103.02507881999918,53501.57042424 2023-12-14,17:11:25.000,348,11073882,13125,0,1702573884,13039.825838049997,103.08852099000069,53501.5215144 2023-12-14,17:11:26.000,348,11073928,13005,0,1702573885,13039.798892810002,103.12376664000476,53501.50754016 2023-12-14,17:11:27.000,348,11073950,12845,0,1702573886,13039.866255909998,103.11671750999813,53501.640295440004 2023-12-14,17:11:28.000,348,11073959,12925,0,1702573887,13039.866255909998,103.10966837999877,53501.591385600004 2023-12-14,17:11:29.000,348,11073938,12965,0,1702573888,13039.846046979997,103.1026192499994,53501.661256800006 2023-12-14,17:11:30.000,348,11073942,13125,0,1702573889,13039.825838049997,103.10966837999877,53501.64728256 2023-12-14,17:11:31.000,348,11073945,12685,0,1702573890,13039.724793399997,103.13081577000412,53501.56343712001 2023-12-14,17:11:32.000,348,11073926,12965,0,1702573891,13039.664166609997,103.08852099000069,53501.61933408 2023-12-14,17:11:33.000,348,11073924,13085,0,1702573892,13039.691111849992,103.09557012000005,53501.71715376 2023-12-14,17:11:34.000,348,11073926,12965,0,1702573893,13039.603539819997,103.09557012000005,53501.73811512 2023-12-14,17:11:35.000,348,11073924,12765,0,1702573894,13039.556385650001,103.06737360000261,53501.759076480004 2023-12-14,17:11:36.000,348,11073933,12685,0,1702573895,13039.522704099996,103.03212794999854,53501.80099920001 2023-12-14,17:11:37.000,348,11073908,13045,0,1702573896,13039.556385650001,103.01098056000046,53501.85689616 2023-12-14,17:11:38.000,348,11073955,12925,0,1702573897,13039.529440409991,103.01802968999982,53501.84990904001 2023-12-14,17:11:39.000,348,11073940,12805,0,1702573898,13039.41492314,103.0391770799979,53501.75208936001 2023-12-14,17:11:40.000,348,11073936,13205,0,1702573899,13039.509231479991,102.98983317000238,53501.85689616 2023-12-14,17:11:41.000,348,11073914,12765,0,1702573900,13039.462077309996,102.93344013000024,53501.7660636 2023-12-14,17:11:42.000,348,11073946,13205,0,1702573901,13039.43513207,102.96868578000431,53501.74510224 2023-12-14,17:11:43.000,348,11073921,12965,0,1702573902,13039.529440409991,102.98983317000238,53501.905806 2023-12-14,17:11:44.000,348,11073938,13125,0,1702573903,13039.549649339991,102.95458751999831,53501.947728720006 2023-12-14,17:11:45.000,348,11073970,13325,0,1702573904,13039.603539819997,102.9404892599996,53501.926767360004 2023-12-14,17:11:46.000,348,11073970,12965,0,1702573905,13039.576594580001,102.92639100000088,53501.926767360004 2023-12-14,17:11:47.000,348,11073929,13245,0,1702573906,13039.623748749997,102.86294882999937,53501.947728720006 2023-12-14,17:11:48.000,348,11073897,13045,0,1702573907,13039.670902919992,102.81360492000385,53501.947728720006 2023-12-14,17:11:49.000,348,11073908,13245,0,1702573908,13039.610276129992,102.76426101000106,53501.96170296 2023-12-14,17:11:50.000,348,11073947,13005,0,1702573909,13039.630485059992,102.72901536000427,53502.00362568 2023-12-14,17:11:51.000,348,11073918,12685,0,1702573910,13039.704584469997,102.70081883999956,53502.06650976001 2023-12-14,17:11:52.000,348,11073931,13085,0,1702573911,13039.697848160002,102.6585240600034,53502.10144536 2023-12-14,17:11:53.000,348,11073944,12725,0,1702573912,13039.670902919992,102.63032753999869,53502.03157416 2023-12-14,17:11:54.000,348,11073994,12965,0,1702573913,13039.623748749997,102.58803276000253,53502.08747112001 2023-12-14,17:11:55.000,348,11073929,12845,0,1702573914,13039.536176720001,102.58098363000317,53502.03157416 2023-12-14,17:11:56.000,348,11073970,13325,0,1702573915,13039.495758860001,102.58098363000317,53502.03157416 2023-12-14,17:11:57.000,348,11073950,13005,0,1702573916,13039.41492314,102.5457379799991,53502.07349688 2023-12-14,17:11:58.000,348,11073936,13165,0,1702573917,13039.41492314,102.58803276000253,53502.10144536 2023-12-14,17:11:59.000,348,11073922,12885,0,1702573918,13039.448604689991,102.60213102000125,53502.12939384 2023-12-14,17:12:00.000,348,11073960,12765,0,1702573919,13039.401450519996,102.56688537000446,53502.10843248001 2023-12-14,17:12:01.000,348,11073979,12765,0,1702573920,13039.320614799995,102.55983623999782,53502.094458240004 2023-12-14,17:12:02.000,348,11073951,13045,0,1702573921,13039.361032659996,102.58098363000317,53502.15734232001 2023-12-14,17:12:03.000,348,11073951,12645,0,1702573922,13039.35429635,102.61622927999997,53502.164329440006 2023-12-14,17:12:04.000,348,11073943,12965,0,1702573923,13039.33408742,102.60213102000125,53502.1503552 2023-12-14,17:12:05.000,348,11073943,13005,0,1702573924,13039.28693324999,102.63032753999869,53502.17830368 2023-12-14,17:12:06.000,348,11073930,12885,0,1702573925,13039.280196939995,102.62327840999933,53502.213239280005 2023-12-14,17:12:07.000,348,11073921,12885,0,1702573926,13039.300405869995,102.55278710999846,53502.26913624 2023-12-14,17:12:08.000,348,11073934,13125,0,1702573927,13039.259988009995,102.53163972000038,53502.213239280005 2023-12-14,17:12:09.000,348,11073940,12765,0,1702573928,13039.22630645999,102.55278710999846,53502.24817488 2023-12-14,17:12:10.000,348,11073936,12965,0,1702573929,13039.26672431999,102.5457379799991,53502.283110480006 2023-12-14,17:12:11.000,348,11073935,13045,0,1702573930,13039.2532517,102.5457379799991,53502.30407184001 2023-12-14,17:12:12.000,348,11073909,13125,0,1702573931,13039.2532517,102.58098363000317,53502.24817488 2023-12-14,17:12:13.000,348,11074033,12725,0,1702573932,13039.24651538999,102.64442580000468,53502.24817488 2023-12-14,17:12:14.000,348,11073953,13245,0,1702573933,13039.300405869995,102.67262232000212,53502.30407184001 2023-12-14,17:12:15.000,348,11073911,13005,0,1702573934,13039.340823729995,102.64442580000468,53502.2900976 2023-12-14,17:12:16.000,348,11073923,13085,0,1702573935,13039.340823729995,102.67262232000212,53502.24817488 2023-12-14,17:12:17.000,348,11073979,12525,0,1702573936,13039.43513207,102.70081883999956,53502.35298168001 2023-12-14,17:12:18.000,348,11073982,12885,0,1702573937,13039.41492314,102.68672058000084,53502.3599688 2023-12-14,17:12:19.000,348,11073956,13085,0,1702573938,13039.37450528,102.70786796999892,53502.34599456 2023-12-14,17:12:20.000,348,11073952,12805,0,1702573939,13039.33408742,102.72901536000427,53502.31804608 2023-12-14,17:12:21.000,348,11073930,12845,0,1702573940,13039.30714217999,102.77835926999978,53502.3949044 2023-12-14,17:12:22.000,348,11073964,12925,0,1702573941,13039.32735110999,102.83475231000193,53502.429840000004 2023-12-14,17:12:23.000,348,11073955,12845,0,1702573942,13039.280196939995,102.86294882999937,53502.47176272001 2023-12-14,17:12:24.000,348,11073937,13005,0,1702573943,13039.27346063,102.86999795999873,53502.50669832 2023-12-14,17:12:25.000,348,11073982,13045,0,1702573944,13039.259988009995,102.88409622000472,53502.50669832 2023-12-14,17:12:26.000,348,11073935,12925,0,1702573945,13039.199361219995,102.9052436100028,53502.44381424001 2023-12-14,17:12:27.000,348,11073934,12685,0,1702573946,13039.13199812,102.9052436100028,53502.47176272001 2023-12-14,17:12:28.000,348,11073959,12525,0,1702573947,13039.13199812,102.9404892599996,53502.548621040005 2023-12-14,17:12:29.000,348,11073919,13285,0,1702573948,13039.14547073999,102.99688230000174,53502.56259528 2023-12-14,17:12:30.000,348,11073964,13045,0,1702573949,13039.02421715999,103.03212794999854,53502.44381424001 2023-12-14,17:12:31.000,348,11073926,13085,0,1702573950,13039.098316569994,103.08852099000069,53502.58355664 2023-12-14,17:12:32.000,348,11073962,13085,0,1702573951,13039.10505287999,103.09557012000005,53502.61150512001 2023-12-14,17:12:33.000,348,11073918,12965,0,1702573952,13039.030953469999,103.1519631600022,53502.604518 2023-12-14,17:12:34.000,348,11074005,12925,0,1702573953,13039.017480849994,103.23655272000178,53502.69535056 2023-12-14,17:12:35.000,348,11073960,13285,0,1702573954,13038.896227269994,103.31409315000201,53502.597530880004 2023-12-14,17:12:36.000,348,11073924,13045,0,1702573955,13038.896227269994,103.37048619000416,53502.63246648 2023-12-14,17:12:37.000,348,11073927,13125,0,1702573956,13038.889490959999,103.41983009999967,53502.68836344001 2023-12-14,17:12:38.000,348,11073914,12765,0,1702573957,13038.835600479993,103.46917401000246,53502.65342784 2023-12-14,17:12:39.000,348,11073905,13125,0,1702573958,13038.774973689993,103.49032140000054,53502.70233768 2023-12-14,17:12:40.000,348,11073934,12965,0,1702573959,13038.761501069988,103.49032140000054,53502.73028616 2023-12-14,17:12:41.000,348,11073932,12685,0,1702573960,13038.781709999988,103.53966531000333,53502.75823464001 2023-12-14,17:12:42.000,348,11073958,12565,0,1702573961,13038.774973689993,103.55376357000205,53502.7442604 2023-12-14,17:12:43.000,348,11073977,12885,0,1702573962,13038.680665350003,103.61720574000356,53502.73727328001 2023-12-14,17:12:44.000,348,11073931,12885,0,1702573963,13038.680665350003,103.64540226000099,53502.75124752 2023-12-14,17:12:45.000,348,11073961,12805,0,1702573964,13038.673929039993,103.65245139000035,53502.765221760004 2023-12-14,17:12:46.000,348,11073900,12765,0,1702573965,13038.694137969993,103.72294269000122,53502.79317024 2023-12-14,17:12:47.000,348,11073902,13085,0,1702573966,13038.727819519998,103.71589356000186,53502.89797704 2023-12-14,17:12:48.000,348,11073922,12885,0,1702573967,13038.761501069988,103.7440900799993,53502.9189384 2023-12-14,17:12:49.000,348,11073928,13165,0,1702573968,13038.707610589998,103.7440900799993,53502.90496416001 2023-12-14,17:12:50.000,348,11073898,12965,0,1702573969,13038.680665350003,103.7088444300025,53502.89797704 2023-12-14,17:12:51.000,348,11073957,12845,0,1702573970,13038.673929039993,103.7088444300025,53502.94688688001 2023-12-14,17:12:52.000,348,11073976,13245,0,1702573971,13038.653720109993,103.68769704000442,53502.99579672001 2023-12-14,17:12:53.000,348,11073942,12965,0,1702573972,13038.727819519998,103.72999182000058,53503.07964216 2023-12-14,17:12:54.000,348,11073906,13085,0,1702573973,13038.741292139988,103.76523747000465,53503.0586808 2023-12-14,17:12:55.000,348,11073897,13165,0,1702573974,13038.768237379998,103.80048312000145,53503.07964216 2023-12-14,17:12:56.000,348,11073939,13125,0,1702573975,13038.828864169998,103.75818833999801,53503.10759064 2023-12-14,17:12:57.000,348,11073956,12885,0,1702573976,13038.916436199994,103.76523747000465,53503.15650048 2023-12-14,17:12:58.000,348,11073953,13125,0,1702573977,13038.970326679999,103.73704094999994,53503.14252624001 2023-12-14,17:12:59.000,348,11073953,13165,0,1702573978,13038.950117749999,103.73704094999994,53503.13553912 2023-12-14,17:13:00.000,348,11073912,13365,0,1702573979,13038.96359036999,103.79343399000209,53503.07265504001 2023-12-14,17:13:01.000,348,11073930,12965,0,1702573980,13039.017480849994,103.80048312000145,53503.14252624001 2023-12-14,17:13:02.000,348,11073931,13005,0,1702573981,13039.14547073999,103.92031832999783,53503.2333588 2023-12-14,17:13:03.000,348,11073913,12605,0,1702573982,13039.20609752999,103.96966224000062,53503.24733304 2023-12-14,17:13:04.000,348,11073904,12885,0,1702573983,13039.29366956,103.99785875999805,53503.32419136 2023-12-14,17:13:05.000,348,11073954,12765,0,1702573984,13039.30714217999,104.04015354000148,53503.35912696001 2023-12-14,17:13:06.000,348,11073920,13005,0,1702573985,13039.27346063,104.02605528000277,53503.32419136 2023-12-14,17:13:07.000,348,11073924,12765,0,1702573986,13039.340823729995,104.0542518000002,53503.33117848001 2023-12-14,17:13:08.000,348,11073923,12925,0,1702573987,13039.33408742,104.07539918999828,53503.38008832001 2023-12-14,17:13:09.000,348,11073913,13005,0,1702573988,13039.32735110999,104.09654658000363,53503.435985280004 2023-12-14,17:13:10.000,348,11073945,12965,0,1702573989,13039.29366956,104.1529396199985,53503.4429724 2023-12-14,17:13:11.000,348,11073932,12885,0,1702573990,13039.32735110999,104.17408701000386,53503.47092088 2023-12-14,17:13:12.000,348,11073921,12685,0,1702573991,13039.361032659996,104.19523440000194,53503.47790800001 2023-12-14,17:13:13.000,348,11073918,12925,0,1702573992,13039.38797789999,104.29392222000024,53503.5128436 2023-12-14,17:13:14.000,348,11073902,13125,0,1702573993,13039.401450519996,104.28687309000088,53503.53380496 2023-12-14,17:13:15.000,348,11073970,12725,0,1702573994,13039.38797789999,104.33621700000367,53503.53380496 2023-12-14,17:13:16.000,348,11073947,12525,0,1702573995,13039.37450528,104.39261003999854,53503.54079208 2023-12-14,17:13:17.000,348,11073942,12765,0,1702573996,13039.37450528,104.36441352000111,53503.54777920001 2023-12-14,17:13:18.000,348,11073931,12965,0,1702573997,13039.40818682999,104.38556090999919,53503.63162464 2023-12-14,17:13:19.000,348,11073931,12885,0,1702573998,13039.41492314,104.42080656000326,53503.58970192 2023-12-14,17:13:20.000,348,11073949,13085,0,1702573999,13039.489022549991,104.46310133999941,53503.57572768001 2023-12-14,17:13:21.000,348,11073929,12885,0,1702574000,13039.536176720001,104.42080656000326,53503.64559888001 2023-12-14,17:13:22.000,348,11073918,12805,0,1702574001,13039.596803510001,104.45605221000005,53503.624637520006 2023-12-14,17:13:23.000,348,11073885,12925,0,1702574002,13039.623748749997,104.42080656000326,53503.66656024001 2023-12-14,17:13:24.000,348,11073914,12925,0,1702574003,13039.684375539997,104.50539612000284,53503.65957312 2023-12-14,17:13:25.000,348,11073899,13045,0,1702574004,13039.704584469997,104.4490030800007,53503.66656024001 2023-12-14,17:13:26.000,348,11073902,13125,0,1702574005,13039.738266020002,104.48424873000477,53503.69450872001 2023-12-14,17:13:27.000,348,11073935,13085,0,1702574006,13039.771947569992,104.44195395000133,53503.73643144 2023-12-14,17:13:28.000,348,11073927,12805,0,1702574007,13039.886464839998,104.5124452500022,53503.86219960001 2023-12-14,17:13:29.000,348,11073977,12565,0,1702574008,13039.960564249988,104.58293655000307,53503.890148080005 2023-12-14,17:13:30.000,348,11073903,12925,0,1702574009,13039.926882699998,104.63228045999858,53503.88316096001 2023-12-14,17:13:31.000,348,11073974,12805,0,1702574010,13039.893201149993,104.63932958999794,53503.820276880004 2023-12-14,17:13:32.000,348,11073911,12685,0,1702574011,13039.926882699998,104.69572263000009,53503.86219960001 2023-12-14,17:13:33.000,348,11073893,12805,0,1702574012,13039.960564249988,104.68867350000073,53503.95303216001 2023-12-14,17:13:34.000,348,11073936,12925,0,1702574013,13039.886464839998,104.76621393000096,53503.9670064 2023-12-14,17:13:35.000,348,11073903,13045,0,1702574014,13039.886464839998,104.82260697000311,53504.0368776 2023-12-14,17:13:36.000,348,11073920,13125,0,1702574015,13039.785420189997,104.92834392000077,53503.99495488 2023-12-14,17:13:37.000,348,11073904,12845,0,1702574016,13039.846046979997,104.97768783000356,53504.04386472 2023-12-14,17:13:38.000,348,11073938,12645,0,1702574017,13039.745002329997,105.06227739000315,53504.12072304001 2023-12-14,17:13:39.000,348,11073906,13245,0,1702574018,13039.798892810002,105.11162129999866,53504.09976168001 2023-12-14,17:13:40.000,348,11073921,13285,0,1702574019,13039.738266020002,105.16801434000081,53504.07880032001 2023-12-14,17:13:41.000,348,11073878,13365,0,1702574020,13039.751738639992,105.24555477000104,53504.09277456 2023-12-14,17:13:42.000,348,11073905,12845,0,1702574021,13039.765211259997,105.29489868000383,53504.23950408 2023-12-14,17:13:43.000,348,11073981,12765,0,1702574022,13039.846046979997,105.37243911000405,53504.19758136001 2023-12-14,17:13:44.000,348,11073929,12965,0,1702574023,13039.926882699998,105.464077800003,53504.30238816 2023-12-14,17:13:45.000,348,11073927,12605,0,1702574024,13039.913410079993,105.43588127999828,53504.23950408 2023-12-14,17:13:46.000,348,11073873,12765,0,1702574025,13039.893201149993,105.51342170999851,53504.225529840005 2023-12-14,17:13:47.000,348,11073953,12965,0,1702574026,13039.994245799993,105.49227432000043,53504.28841392001 2023-12-14,17:13:48.000,348,11073947,13005,0,1702574027,13040.061608899989,105.53456910000386,53504.2814268 2023-12-14,17:13:49.000,348,11073903,13085,0,1702574028,13040.115499379994,105.56981475000066,53504.295401040006 2023-12-14,17:13:50.000,348,11073924,12925,0,1702574029,13040.095290449994,105.63325692000217,53504.24649120001 2023-12-14,17:13:51.000,348,11073959,13045,0,1702574030,13040.26369819999,105.6614534399996,53504.351298 2023-12-14,17:13:52.000,348,11073941,12765,0,1702574031,13040.337797609995,105.71784648000175,53504.44911768 2023-12-14,17:13:53.000,348,11073917,12925,0,1702574032,13040.40516070999,105.74604299999919,53504.49802752 2023-12-14,17:13:54.000,348,11073905,13245,0,1702574033,13040.398424399995,105.7742395200039,53504.491040400004 2023-12-14,17:13:55.000,348,11073925,13045,0,1702574034,13040.3310613,105.80243604000134,53504.42815632 2023-12-14,17:13:56.000,348,11073915,13125,0,1702574035,13040.36474284999,105.83768168999813,53504.50501464001 2023-12-14,17:13:57.000,348,11073909,12925,0,1702574036,13040.378215469995,105.85177995000413,53504.53995024 2023-12-14,17:13:58.000,348,11073907,12765,0,1702574037,13040.378215469995,105.87997647000157,53504.560911600005 2023-12-14,17:13:59.000,348,11073959,12765,0,1702574038,13040.418633329995,105.90112385999964,53504.57488584 2023-12-14,17:14:00.000,348,11073932,12925,0,1702574039,13040.40516070999,105.95046777000243,53504.63776992 2023-12-14,17:14:01.000,348,11073903,12885,0,1702574040,13040.45231488,106.03505733000202,53504.67270552001 2023-12-14,17:14:02.000,348,11073904,13245,0,1702574041,13040.43210595,106.11259776000225,53504.68667976 2023-12-14,17:14:03.000,348,11073916,12925,0,1702574042,13040.438842259995,106.11259776000225,53504.72161536001 2023-12-14,17:14:04.000,348,11073954,12885,0,1702574043,13040.45231488,106.11259776000225,53504.70764112 2023-12-14,17:14:05.000,348,11073930,12845,0,1702574044,13040.438842259995,106.14079427999968,53504.6657184 2023-12-14,17:14:06.000,348,11073929,12885,0,1702574045,13040.459051189995,106.21833470999991,53504.7355896 2023-12-14,17:14:07.000,348,11073915,13205,0,1702574046,13040.51294167,106.24653123000462,53504.826422160004 2023-12-14,17:14:08.000,348,11073912,12845,0,1702574047,13040.5331506,106.24653123000462,53504.85437064 2023-12-14,17:14:09.000,348,11073914,13005,0,1702574048,13040.580304769996,106.33816992000357,53504.847383520006 2023-12-14,17:14:10.000,348,11073911,12765,0,1702574049,13040.479260119995,106.38751382999908,53504.91725472001 2023-12-14,17:14:11.000,348,11073950,12805,0,1702574050,13040.479260119995,106.38751382999908,53504.85437064 2023-12-14,17:14:12.000,348,11073914,13005,0,1702574051,13040.398424399995,106.42980861000251,53504.86135776 2023-12-14,17:14:13.000,348,11073918,12845,0,1702574052,13040.3310613,106.45800512999995,53504.9102676 2023-12-14,17:14:14.000,348,11073928,12965,0,1702574053,13040.32432498999,106.52144730000146,53504.945203200004 2023-12-14,17:14:15.000,348,11073942,12605,0,1702574054,13040.27043451,106.60603686000104,53504.84039640001 2023-12-14,17:14:16.000,348,11073877,12965,0,1702574055,13040.24348926999,106.66242990000319,53504.945203200004 2023-12-14,17:14:17.000,348,11073942,13005,0,1702574056,13040.30411605999,106.66947903000255,53504.994113040004 2023-12-14,17:14:18.000,348,11073960,13085,0,1702574057,13040.236752959994,106.69062642000063,53504.945203200004 2023-12-14,17:14:19.000,348,11073923,12925,0,1702574058,13040.24348926999,106.80341249999765,53504.966164560006 2023-12-14,17:14:20.000,348,11073886,12605,0,1702574059,13040.142444619989,106.89505119000387,53504.98712592001 2023-12-14,17:14:21.000,348,11073962,12925,0,1702574060,13040.196335099994,106.90914945000259,53504.945203200004 2023-12-14,17:14:22.000,348,11073962,13045,0,1702574061,13040.102026759989,106.94439509999938,53504.97315168 2023-12-14,17:14:23.000,348,11073899,12645,0,1702574062,13040.18286247999,106.99373901000217,53505.015074400006 2023-12-14,17:14:24.000,348,11073915,13005,0,1702574063,13040.18286247999,107.05013205000432,53505.07097136 2023-12-14,17:14:25.000,348,11073943,12685,0,1702574064,13040.256961889994,107.0712794400024,53505.04302288 2023-12-14,17:14:26.000,348,11073957,13005,0,1702574065,13040.22328033999,107.14177074000327,53505.00110016 2023-12-14,17:14:27.000,348,11073965,12805,0,1702574066,13040.297379749994,107.16291813000134,53505.07097136 2023-12-14,17:14:28.000,348,11073945,12845,0,1702574067,13040.27043451,107.06423031000304,53505.112894080004 2023-12-14,17:14:29.000,348,11073915,12965,0,1702574068,13040.256961889994,107.02898465999897,53505.03603576001 2023-12-14,17:14:30.000,348,11073904,12725,0,1702574069,13040.256961889994,107.04308291999769,53505.09891984 2023-12-14,17:14:31.000,348,11073934,12805,0,1702574070,13040.3310613,106.94439509999938,53505.15481680001 2023-12-14,17:14:32.000,348,11073950,13285,0,1702574071,13040.297379749994,106.93734597000002,53505.16879104 2023-12-14,17:14:33.000,348,11073935,13205,0,1702574072,13040.297379749994,106.97964075000345,53505.14084256 2023-12-14,17:14:34.000,348,11073946,13045,0,1702574073,13040.277170819994,106.9584933599981,53505.16879104 2023-12-14,17:14:35.000,348,11073894,12965,0,1702574074,13040.297379749994,106.98668988000281,53505.133855440006 2023-12-14,17:14:36.000,348,11073978,13085,0,1702574075,13040.34453391999,106.95144422999874,53505.22468800001 2023-12-14,17:14:37.000,348,11073917,13125,0,1702574076,13040.438842259995,106.97964075000345,53505.2596236 2023-12-14,17:14:38.000,348,11073930,12805,0,1702574077,13040.47252381,106.97964075000345,53505.31552056 2023-12-14,17:14:39.000,348,11073888,13085,0,1702574078,13040.46578749999,107.01488640000025,53505.30853344 2023-12-14,17:14:40.000,348,11073941,12725,0,1702574079,13040.51294167,107.01488640000025,53505.34346904001 2023-12-14,17:14:41.000,348,11073942,13125,0,1702574080,13040.580304769996,107.03603378999833,53505.40635312 2023-12-14,17:14:42.000,348,11073921,12885,0,1702574081,13040.560095839995,107.0712794400024,53505.46225008001 2023-12-14,17:14:43.000,348,11074002,12925,0,1702574082,13040.51294167,107.09947595999984,53505.5041728 2023-12-14,17:14:44.000,348,11073921,12685,0,1702574083,13040.5331506,107.1065250899992,53505.47622432 2023-12-14,17:14:45.000,348,11073942,13205,0,1702574084,13040.41189702,107.13472161000391,53505.41334024 2023-12-14,17:14:46.000,348,11073924,12805,0,1702574085,13040.438842259995,107.14881987000263,53505.5041728 2023-12-14,17:14:47.000,348,11073937,12685,0,1702574086,13040.539886909995,107.19111464999878,53505.56006976001 2023-12-14,17:14:48.000,348,11073980,12605,0,1702574087,13040.580304769996,107.18406551999942,53505.58801824001 2023-12-14,17:14:49.000,348,11073932,12925,0,1702574088,13040.57356846,107.24750769000093,53505.65788944001 2023-12-14,17:14:50.000,348,11073933,12605,0,1702574089,13040.51294167,107.26865507999901,53505.60199248 2023-12-14,17:14:51.000,348,11073936,12645,0,1702574090,13040.47252381,107.17701639000006,53505.664876560004 2023-12-14,17:14:52.000,348,11073911,13085,0,1702574091,13040.43210595,107.19816377999814,53505.67885080001 2023-12-14,17:14:53.000,348,11073926,12925,0,1702574092,13040.378215469995,107.21226204000413,53505.664876560004 2023-12-14,17:14:54.000,348,11073952,12885,0,1702574093,13040.256961889994,107.14881987000263,53505.70679928001 2023-12-14,17:14:55.000,348,11073928,13285,0,1702574094,13040.189598789999,107.14881987000263,53505.69282504 2023-12-14,17:14:56.000,348,11073949,12845,0,1702574095,13040.18286247999,107.09947595999984,53505.7137864 2023-12-14,17:14:57.000,348,11073960,12805,0,1702574096,13040.142444619989,107.1065250899992,53505.6439152 2023-12-14,17:14:58.000,348,11073979,13125,0,1702574097,13040.162653549989,107.06423031000304,53505.69282504 2023-12-14,17:14:59.000,348,11073946,13125,0,1702574098,13040.102026759989,107.08537770000112,53505.67885080001 2023-12-14,17:15:00.000,348,11073980,12885,0,1702574099,13040.095290449994,107.05013205000432,53505.75570912001 2023-12-14,17:15:01.000,348,11073942,12725,0,1702574100,13040.041399969989,107.05013205000432,53505.70679928001 2023-12-14,17:15:02.000,348,11073960,12805,0,1702574101,13040.021191039988,106.98668988000281,53505.76968336 2023-12-14,17:15:03.000,348,11073948,13005,0,1702574102,13039.974036869993,107.01488640000025,53505.76968336 2023-12-14,17:15:04.000,348,11073955,12765,0,1702574103,13039.953827939993,106.99373901000217,53505.81160608 2023-12-14,17:15:05.000,348,11073974,13245,0,1702574104,13039.933619009993,107.01488640000025,53505.783657600005 2023-12-14,17:15:06.000,348,11073964,13085,0,1702574105,13039.933619009993,106.99373901000217,53505.72077352 2023-12-14,17:15:07.000,348,11073997,12885,0,1702574106,13039.899937460003,107.05718118000368,53505.748722 2023-12-14,17:15:08.000,348,11073959,13005,0,1702574107,13039.913410079993,107.05718118000368,53505.70679928001 2023-12-14,17:15:09.000,348,11073934,13125,0,1702574108,13039.899937460003,107.0712794400024,53505.72776064001 2023-12-14,17:15:10.000,348,11073937,12805,0,1702574109,13039.832574359993,107.06423031000304,53505.67885080001 2023-12-14,17:15:11.000,348,11073954,12845,0,1702574110,13039.846046979997,107.05013205000432,53505.72077352 2023-12-14,17:15:12.000,348,11073952,12885,0,1702574111,13039.893201149993,107.09242683000048,53505.748722 2023-12-14,17:15:13.000,348,11073901,13165,0,1702574112,13039.879728530002,107.12767248000455,53505.75570912001 2023-12-14,17:15:14.000,348,11073951,13005,0,1702574113,13039.906673769998,107.19111464999878,53505.74173488 2023-12-14,17:15:15.000,348,11073976,13085,0,1702574114,13039.866255909998,107.28275333999773,53505.62994096001 2023-12-14,17:15:16.000,348,11073970,12925,0,1702574115,13039.866255909998,107.28275333999773,53505.76968336 2023-12-14,17:15:17.000,348,11073924,12965,0,1702574116,13039.913410079993,107.32504812000116,53505.79763184001 2023-12-14,17:15:18.000,348,11073943,12565,0,1702574117,13039.879728530002,107.3814411600033,53505.76968336 2023-12-14,17:15:19.000,348,11073981,12765,0,1702574118,13039.839310670002,107.42373593999946,53505.748722 2023-12-14,17:15:20.000,348,11073969,12805,0,1702574119,13039.825838049997,107.45193246000417,53505.76968336 2023-12-14,17:15:21.000,348,11073973,12965,0,1702574120,13039.825838049997,107.50127636999969,53505.79763184001 2023-12-14,17:15:22.000,348,11073986,13205,0,1702574121,13039.839310670002,107.50127636999969,53505.86750304 2023-12-14,17:15:23.000,348,11073948,12605,0,1702574122,13039.785420189997,107.5647185400012,53505.79763184001 2023-12-14,17:15:24.000,348,11073966,13045,0,1702574123,13039.745002329997,107.55062028000248,53505.79064472 2023-12-14,17:15:25.000,348,11073976,12765,0,1702574124,13039.657430300002,107.61406245000398,53505.664876560004 2023-12-14,17:15:26.000,348,11073917,13285,0,1702574125,13039.711320779992,107.65635723000014,53505.72776064001 2023-12-14,17:15:27.000,348,11073952,12885,0,1702574126,13039.771947569992,107.69865201000357,53505.832567440004 2023-12-14,17:15:28.000,348,11073969,13405,0,1702574127,13039.785420189997,107.6634063599995,53505.902438640005 2023-12-14,17:15:29.000,348,11073945,13005,0,1702574128,13039.778683880002,107.68455375000485,53505.82558032001 2023-12-14,17:15:30.000,348,11073937,12765,0,1702574129,13039.724793399997,107.61406245000398,53505.76968336 2023-12-14,17:15:31.000,348,11073961,12765,0,1702574130,13039.765211259997,107.60701332000463,53505.79763184001 2023-12-14,17:15:32.000,348,11073960,12845,0,1702574131,13039.745002329997,107.55062028000248,53505.77667048001 2023-12-14,17:15:33.000,348,11073946,12885,0,1702574132,13039.785420189997,107.55766941000184,53505.79763184001 2023-12-14,17:15:34.000,348,11073959,12885,0,1702574133,13039.846046979997,107.55766941000184,53505.77667048001 2023-12-14,17:15:35.000,348,11073915,12925,0,1702574134,13039.832574359993,107.5294728900044,53505.72776064001 2023-12-14,17:15:36.000,348,11073941,12965,0,1702574135,13039.872992219993,107.48717811000097,53505.748722 2023-12-14,17:15:37.000,348,11073987,13205,0,1702574136,13039.926882699998,107.48012898000161,53505.77667048001 2023-12-14,17:15:38.000,348,11073992,13205,0,1702574137,13039.967300559998,107.44488333000481,53505.79064472 2023-12-14,17:15:39.000,348,11073962,12765,0,1702574138,13039.987509489998,107.44488333000481,53505.748722 2023-12-14,17:15:40.000,348,11073984,13085,0,1702574139,13039.960564249988,107.44488333000481,53505.72776064001 2023-12-14,17:15:41.000,348,11073935,12965,0,1702574140,13039.893201149993,107.48717811000097,53505.7137864 2023-12-14,17:15:42.000,348,11073895,13125,0,1702574141,13039.933619009993,107.52242375999776,53505.74173488 2023-12-14,17:15:43.000,348,11073950,13125,0,1702574142,13039.940355319988,107.54357115000312,53505.81160608 2023-12-14,17:15:44.000,348,11073931,12725,0,1702574143,13039.940355319988,107.57176767000055,53505.72776064001 2023-12-14,17:15:45.000,348,11073886,12845,0,1702574144,13039.886464839998,107.59291505999863,53505.783657600005 2023-12-14,17:15:46.000,348,11073978,12885,0,1702574145,13039.839310670002,107.64930810000078,53505.67885080001 2023-12-14,17:15:47.000,348,11073941,13125,0,1702574146,13039.879728530002,107.73389766000037,53505.734747760005 2023-12-14,17:15:48.000,348,11073879,13085,0,1702574147,13039.899937460003,107.7761924400038,53505.72077352 2023-12-14,17:15:49.000,348,11073891,12885,0,1702574148,13039.899937460003,107.82553634999931,53505.69981216 2023-12-14,17:15:50.000,348,11073965,12765,0,1702574149,13039.886464839998,107.9101259099989,53505.67885080001 2023-12-14,17:15:51.000,348,11073898,13125,0,1702574150,13039.933619009993,107.94537156000297,53505.664876560004 2023-12-14,17:15:52.000,348,11073944,12965,0,1702574151,13040.014454729993,108.00176459999784,53505.72776064001 2023-12-14,17:15:53.000,348,11073983,13245,0,1702574152,13040.075081519994,108.03701025000191,53505.7137864 2023-12-14,17:15:54.000,348,11073982,12925,0,1702574153,13040.102026759989,108.03701025000191,53505.69282504 2023-12-14,17:15:55.000,348,11073940,12965,0,1702574154,13040.088554139998,108.06520676999935,53505.60897960001 2023-12-14,17:15:56.000,348,11073911,12765,0,1702574155,13040.095290449994,108.07930502999807,53505.60199248 2023-12-14,17:15:57.000,348,11073943,13125,0,1702574156,13040.162653549989,108.09340329000406,53505.615966720005 2023-12-14,17:15:58.000,348,11074018,12925,0,1702574157,13040.169389859999,108.09340329000406,53505.6439152 2023-12-14,17:15:59.000,348,11073917,12645,0,1702574158,13040.196335099994,108.09340329000406,53505.518147040006 2023-12-14,17:16:00.000,348,11073896,12765,0,1702574159,13040.24348926999,108.0863541600047,53505.56006976001 2023-12-14,17:16:01.000,348,11073960,13005,0,1702574160,13040.337797609995,108.04405938000127,53505.6439152 2023-12-14,17:16:02.000,348,11073977,12885,0,1702574161,13040.34453391999,108.05815763999999,53505.67885080001 2023-12-14,17:16:03.000,348,11073927,13165,0,1702574162,13040.30411605999,108.06520676999935,53505.67186368 2023-12-14,17:16:04.000,348,11073917,12965,0,1702574163,13040.28390712999,108.09340329000406,53505.60199248 2023-12-14,17:16:05.000,348,11073943,13085,0,1702574164,13040.28390712999,108.1215998100015,53505.58801824001 2023-12-14,17:16:06.000,348,11073964,12765,0,1702574165,13040.30411605999,108.17799285000365,53505.60199248 2023-12-14,17:16:07.000,348,11073928,13445,0,1702574166,13040.42536963999,108.19209111000237,53505.636928080006 2023-12-14,17:16:08.000,348,11073923,12925,0,1702574167,13040.479260119995,108.17799285000365,53505.65788944001 2023-12-14,17:16:09.000,348,11073938,12725,0,1702574168,13040.5331506,108.16389458999765,53505.636928080006 2023-12-14,17:16:10.000,348,11073920,12845,0,1702574169,13040.48599642999,108.17799285000365,53505.62994096001 2023-12-14,17:16:11.000,348,11073949,13125,0,1702574170,13040.57356846,108.20618937000108,53505.567056880005 2023-12-14,17:16:12.000,348,11073961,12845,0,1702574171,13040.65440418,108.26258241000323,53505.615966720005 2023-12-14,17:16:13.000,348,11073941,13005,0,1702574172,13040.701558349996,108.27668067000195,53505.62295384 2023-12-14,17:16:14.000,348,11073951,12725,0,1702574173,13040.735239900001,108.28372980000131,53505.60199248 2023-12-14,17:16:15.000,348,11073951,12405,0,1702574174,13040.775657760001,108.30487718999939,53505.518147040006 2023-12-14,17:16:16.000,348,11073949,13165,0,1702574175,13040.809339309992,108.25553328000387,53505.59500536 2023-12-14,17:16:17.000,348,11073935,12685,0,1702574176,13040.856493480002,108.25553328000387,53505.615966720005 2023-12-14,17:16:18.000,348,11073948,12965,0,1702574177,13040.843020859997,108.19209111000237,53505.574044 2023-12-14,17:16:19.000,348,11073907,12965,0,1702574178,13040.789130379992,108.1568454599983,53505.60199248 2023-12-14,17:16:20.000,348,11073944,12965,0,1702574179,13040.795866690001,108.12864894000086,53505.5041728 2023-12-14,17:16:21.000,348,11073928,12965,0,1702574180,13040.849757169992,108.12864894000086,53505.469237200006 2023-12-14,17:16:22.000,348,11073938,12845,0,1702574181,13040.863229789997,108.07225589999871,53505.497185680004 2023-12-14,17:16:23.000,348,11073935,13125,0,1702574182,13040.856493480002,108.02996112000255,53505.567056880005 2023-12-14,17:16:24.000,348,11073907,13085,0,1702574183,13040.903647649997,108.01586286000384,53505.58103112 2023-12-14,17:16:25.000,348,11073965,13285,0,1702574184,13040.944065509997,108.00176459999784,53505.55308264 2023-12-14,17:16:26.000,348,11074016,13005,0,1702574185,13040.896911340002,107.95946982000169,53505.52513416 2023-12-14,17:16:27.000,348,11073973,13165,0,1702574186,13040.923856579997,107.91717503999826,53505.52513416 2023-12-14,17:16:28.000,348,11073938,13045,0,1702574187,13040.991219679992,107.9101259099989,53505.567056880005 2023-12-14,17:16:29.000,348,11073949,13045,0,1702574188,13041.038373850002,107.9101259099989,53505.55308264 2023-12-14,17:16:30.000,348,11073922,12965,0,1702574189,13041.051846469993,107.89602765000018,53505.49019856001 2023-12-14,17:16:31.000,348,11073962,12725,0,1702574190,13041.152891119993,107.93127330000425,53505.518147040006 2023-12-14,17:16:32.000,348,11073914,12965,0,1702574191,13041.253935769993,107.86078200000338,53505.567056880005 2023-12-14,17:16:33.000,348,11073919,12965,0,1702574192,13041.233726839993,107.88192939000146,53505.58103112 2023-12-14,17:16:34.000,348,11073938,13125,0,1702574193,13041.240463149988,107.91717503999826,53505.60199248 2023-12-14,17:16:35.000,348,11073934,12925,0,1702574194,13041.206781599998,107.95242069000233,53505.48321144 2023-12-14,17:16:36.000,348,11073931,13085,0,1702574195,13041.213517909993,107.90307677999954,53505.54609552 2023-12-14,17:16:37.000,348,11073922,12965,0,1702574196,13041.220254219988,107.95242069000233,53505.615966720005 2023-12-14,17:16:38.000,348,11073905,13245,0,1702574197,13041.240463149988,107.92422417000489,53505.60897960001 2023-12-14,17:16:39.000,348,11073933,12965,0,1702574198,13041.260672079989,107.94537156000297,53505.58103112 2023-12-14,17:16:40.000,348,11073946,12845,0,1702574199,13041.341507799989,107.93832243000361,53505.60897960001 2023-12-14,17:16:41.000,348,11073944,12845,0,1702574200,13041.44255244999,107.9735680800004,53505.664876560004 2023-12-14,17:16:42.000,348,11073938,12885,0,1702574201,13041.429079829999,107.96651895000105,53505.664876560004 2023-12-14,17:16:43.000,348,11073956,12925,0,1702574202,13041.50317923999,108.00881373000448,53505.69282504 2023-12-14,17:16:44.000,348,11073956,12765,0,1702574203,13041.48297030999,107.98061720999976,53505.65090232 2023-12-14,17:16:45.000,348,11073966,12765,0,1702574204,13041.415607209994,108.04405938000127,53505.65090232 2023-12-14,17:16:46.000,348,11073966,12925,0,1702574205,13041.429079829999,107.9735680800004,53505.70679928001 2023-12-14,17:16:47.000,348,11073979,13165,0,1702574206,13041.496442929994,108.01586286000384,53505.76269624 2023-12-14,17:16:48.000,348,11073934,12805,0,1702574207,13041.536860789995,108.02996112000255,53505.86750304 2023-12-14,17:16:49.000,348,11073927,12805,0,1702574208,13041.57054234,108.07930502999807,53505.8185932 2023-12-14,17:16:50.000,348,11073951,13285,0,1702574209,13041.56380602999,108.09340329000406,53505.804618960006 2023-12-14,17:16:51.000,348,11073975,12805,0,1702574210,13041.63116913,108.14979632999894,53505.87449016001 2023-12-14,17:16:52.000,348,11073925,12965,0,1702574211,13041.65137806,108.12864894000086,53505.92340000001 2023-12-14,17:16:53.000,348,11073949,12685,0,1702574212,13041.64464174999,108.17094372000429,53505.87449016001 2023-12-14,17:16:54.000,348,11073988,13045,0,1702574213,13041.64464174999,108.12864894000086,53505.902438640005 2023-12-14,17:16:55.000,348,11073952,12645,0,1702574214,13041.637905439995,108.10045242000342,53505.853528800006 2023-12-14,17:16:56.000,348,11073952,12965,0,1702574215,13041.67158699,108.1215998100015,53505.93737424 2023-12-14,17:16:57.000,348,11073935,12885,0,1702574216,13041.63116913,108.1568454599983,53505.93038712 2023-12-14,17:16:58.000,348,11073972,13005,0,1702574217,13041.6109602,108.03701025000191,53505.951348480005 2023-12-14,17:16:59.000,348,11073953,13085,0,1702574218,13041.46276137999,107.99471546999848,53505.8185932 2023-12-14,17:17:00.000,348,11073945,12765,0,1702574219,13041.46276137999,107.90307677999954,53505.83955456 2023-12-14,17:17:01.000,348,11073946,12925,0,1702574220,13041.46949769,107.8748802600021,53505.89545152001 2023-12-14,17:17:02.000,348,11073910,12965,0,1702574221,13041.435816139994,107.86078200000338,53505.8884644 2023-12-14,17:17:03.000,348,11073938,13005,0,1702574222,13041.375189349994,107.79733983000187,53505.86051592 2023-12-14,17:17:04.000,348,11073947,13045,0,1702574223,13041.415607209994,107.73389766000037,53505.86750304 2023-12-14,17:17:05.000,348,11073955,12805,0,1702574224,13041.415607209994,107.63520984000206,53505.951348480005 2023-12-14,17:17:06.000,348,11073940,13125,0,1702574225,13041.456025069994,107.55062028000248,53505.87449016001 2023-12-14,17:17:07.000,348,11073915,13165,0,1702574226,13041.415607209994,107.58586592999927,53505.77667048001 2023-12-14,17:17:08.000,348,11073961,12765,0,1702574227,13041.46276137999,107.5647185400012,53505.77667048001 2023-12-14,17:17:09.000,348,11073918,13125,0,1702574228,13041.496442929994,107.5647185400012,53505.82558032001 2023-12-14,17:17:10.000,348,11073948,12605,0,1702574229,13041.46276137999,107.55062028000248,53505.734747760005 2023-12-14,17:17:11.000,348,11073937,12685,0,1702574230,13041.476233999994,107.59291505999863,53505.72077352 2023-12-14,17:17:12.000,348,11073936,12885,0,1702574231,13041.597487579995,107.62111158000334,53505.853528800006 2023-12-14,17:17:13.000,348,11073892,13085,0,1702574232,13041.59075127,107.6281607100027,53505.86051592 2023-12-14,17:17:14.000,348,11073926,12845,0,1702574233,13041.60422388999,107.61406245000398,53505.82558032001 2023-12-14,17:17:15.000,348,11073928,13085,0,1702574234,13041.54359709999,107.62111158000334,53505.79064472 2023-12-14,17:17:16.000,348,11074007,13205,0,1702574235,13041.536860789995,107.59996418999799,53505.79064472 2023-12-14,17:17:17.000,348,11073949,12965,0,1702574236,13041.557069719995,107.63520984000206,53505.82558032001 2023-12-14,17:17:18.000,348,11073945,13285,0,1702574237,13041.56380602999,107.57881679999991,53505.82558032001 2023-12-14,17:17:19.000,348,11073941,13085,0,1702574238,13041.59075127,107.62111158000334,53505.76269624 2023-12-14,17:17:20.000,348,11073915,12885,0,1702574239,13041.58401495999,107.54357115000312,53505.79763184001 2023-12-14,17:17:21.000,348,11073973,13125,0,1702574240,13041.68505960999,107.59291505999863,53505.86750304 2023-12-14,17:17:22.000,348,11073959,12925,0,1702574241,13041.76589532999,107.57881679999991,53505.8884644 2023-12-14,17:17:23.000,348,11073951,12805,0,1702574242,13041.68505960999,107.5647185400012,53505.77667048001 2023-12-14,17:17:24.000,348,11073893,13165,0,1702574243,13041.74568639999,107.46603072000289,53505.76269624 2023-12-14,17:17:25.000,348,11073926,12885,0,1702574244,13041.637905439995,107.42373593999946,53505.72776064001 2023-12-14,17:17:26.000,348,11073953,12965,0,1702574245,13041.73221378,107.3179989900018,53505.804618960006 2023-12-14,17:17:27.000,348,11073910,12885,0,1702574246,13041.69179592,107.25455682000029,53505.79763184001 2023-12-14,17:17:28.000,348,11073967,12725,0,1702574247,13041.617696509995,107.14177074000327,53505.748722 2023-12-14,17:17:29.000,348,11073923,12845,0,1702574248,13041.577278649995,107.05013205000432,53505.832567440004 2023-12-14,17:17:30.000,348,11073985,12965,0,1702574249,13041.53012448,106.94439509999938,53505.734747760005 2023-12-14,17:17:31.000,348,11073906,12725,0,1702574250,13041.435816139994,106.93029684000066,53505.70679928001 2023-12-14,17:17:32.000,348,11073980,12725,0,1702574251,13041.395398279994,106.91619858000195,53505.615966720005 2023-12-14,17:17:33.000,348,11073935,13285,0,1702574252,13041.40213458999,106.85275641000044,53505.69981216 2023-12-14,17:17:34.000,348,11073940,13045,0,1702574253,13041.361716729989,106.824559890003,53505.65090232 2023-12-14,17:17:35.000,348,11073943,13085,0,1702574254,13041.287617319998,106.81046163000428,53505.62295384 2023-12-14,17:17:36.000,348,11073964,12925,0,1702574255,13041.328035179999,106.78931423999893,53505.636928080006 2023-12-14,17:17:37.000,348,11073957,12725,0,1702574256,13041.334771489994,106.77521598000021,53505.60897960001 2023-12-14,17:17:38.000,348,11073934,13125,0,1702574257,13041.40213458999,106.76816685000085,53505.60897960001 2023-12-14,17:17:39.000,348,11073905,12725,0,1702574258,13041.408870899999,106.81046163000428,53505.56006976001 2023-12-14,17:17:40.000,348,11073974,12805,0,1702574259,13041.429079829999,106.87390379999852,53505.58103112 2023-12-14,17:17:41.000,348,11073983,12965,0,1702574260,13041.408870899999,106.84570728000108,53505.42731448 2023-12-14,17:17:42.000,348,11073934,12605,0,1702574261,13041.415607209994,106.93734597000002,53505.48321144 2023-12-14,17:17:43.000,348,11073946,12885,0,1702574262,13041.48297030999,106.93029684000066,53505.55308264 2023-12-14,17:17:44.000,348,11073937,13005,0,1702574263,13041.52338816999,106.96554249000474,53505.53910840001 2023-12-14,17:17:45.000,348,11073896,13085,0,1702574264,13041.53012448,106.98668988000281,53505.518147040006 2023-12-14,17:17:46.000,348,11073930,12965,0,1702574265,13041.54359709999,106.97964075000345,53505.4343016 2023-12-14,17:17:47.000,348,11073984,13045,0,1702574266,13041.62443281999,107.00078814000153,53505.48321144 2023-12-14,17:17:48.000,348,11073960,12525,0,1702574267,13041.67158699,106.9584933599981,53505.42731448 2023-12-14,17:17:49.000,348,11073919,12925,0,1702574268,13041.67158699,106.98668988000281,53505.44128872001 2023-12-14,17:17:50.000,348,11073939,13165,0,1702574269,13041.71200485,107.00078814000153,53505.448275840004 2023-12-14,17:17:51.000,348,11073960,12925,0,1702574270,13041.8130495,106.96554249000474,53505.48321144 2023-12-14,17:17:52.000,348,11073884,13125,0,1702574271,13041.85346736,106.93029684000066,53505.42731448 2023-12-14,17:17:53.000,348,11073910,13165,0,1702574272,13041.846731049991,106.88800206000451,53505.4343016 2023-12-14,17:17:54.000,348,11073956,13045,0,1702574273,13041.988193559991,106.79636336999829,53505.49019856001 2023-12-14,17:17:55.000,348,11073962,12805,0,1702574274,13042.001666179996,106.73997033000342,53505.45526296 2023-12-14,17:17:56.000,348,11073921,12765,0,1702574275,13042.062292969997,106.73292120000406,53505.42032736001 2023-12-14,17:17:57.000,348,11073953,13085,0,1702574276,13042.183546549997,106.68357729000127,53505.448275840004 2023-12-14,17:17:58.000,348,11073905,13125,0,1702574277,13042.223964409997,106.58488947000296,53505.46225008001 2023-12-14,17:17:59.000,348,11073958,12765,0,1702574278,13042.223964409997,106.5778403400036,53505.5041728 2023-12-14,17:18:00.000,348,11073933,12925,0,1702574279,13042.325009059998,106.48620165000466,53505.448275840004 2023-12-14,17:18:01.000,348,11073914,12605,0,1702574280,13042.405844779998,106.41571035000379,53505.52513416 2023-12-14,17:18:02.000,348,11073953,12765,0,1702574281,13042.412581089993,106.38751382999908,53505.567056880005 2023-12-14,17:18:03.000,348,11073955,13285,0,1702574282,13042.513625739994,106.44390687000123,53505.53212128 2023-12-14,17:18:04.000,348,11073940,12645,0,1702574283,13042.567516219999,106.47915251999802,53505.49019856001 2023-12-14,17:18:05.000,348,11073923,12765,0,1702574284,13042.594461459994,106.49325078000402,53505.45526296 2023-12-14,17:18:06.000,348,11073879,12965,0,1702574285,13042.547307289999,106.53554556000017,53505.48321144 2023-12-14,17:18:07.000,348,11073893,13125,0,1702574286,13042.668560869999,106.5778403400036,53505.567056880005 2023-12-14,17:18:08.000,348,11073954,12885,0,1702574287,13042.76960552,106.66947903000255,53505.60199248 2023-12-14,17:18:09.000,348,11073914,12845,0,1702574288,13042.85044124,106.71882293999806,53505.69981216 2023-12-14,17:18:10.000,348,11073915,13045,0,1702574289,13042.82349599999,106.80341249999765,53505.58801824001 2023-12-14,17:18:11.000,348,11073954,12605,0,1702574290,13042.93127696,106.83865815000172,53505.65788944001 2023-12-14,17:18:12.000,348,11073932,12765,0,1702574291,13042.95148589,106.87390379999852,53505.67885080001 2023-12-14,17:18:13.000,348,11073962,13085,0,1702574292,13043.039057919996,106.9584933599981,53505.67186368 2023-12-14,17:18:14.000,348,11073940,12885,0,1702574293,13043.03232161,107.01488640000025,53505.748722 2023-12-14,17:18:15.000,348,11073947,12765,0,1702574294,13043.04579422999,107.05718118000368,53505.734747760005 2023-12-14,17:18:16.000,348,11073979,13045,0,1702574295,13043.066003159991,107.02898465999897,53505.72077352 2023-12-14,17:18:17.000,348,11073972,12765,0,1702574296,13043.086212089991,107.00078814000153,53505.76968336 2023-12-14,17:18:18.000,348,11073930,12725,0,1702574297,13043.133366260001,106.9584933599981,53505.853528800006 2023-12-14,17:18:19.000,348,11073923,13045,0,1702574298,13043.146838879991,106.94439509999938,53505.853528800006 2023-12-14,17:18:20.000,348,11073946,12765,0,1702574299,13043.193993050001,106.88095292999787,53505.86750304 2023-12-14,17:18:21.000,348,11073929,12685,0,1702574300,13043.247883529992,106.79636336999829,53505.86051592 2023-12-14,17:18:22.000,348,11073958,12965,0,1702574301,13043.308510319992,106.75406859000213,53505.8884644 2023-12-14,17:18:23.000,348,11073914,12565,0,1702574302,13043.436500210002,106.60603686000104,53505.96532272001 2023-12-14,17:18:24.000,348,11073991,13045,0,1702574303,13043.571226409993,106.59193860000232,53505.96532272001 2023-12-14,17:18:25.000,348,11073923,12925,0,1702574304,13043.9686687,106.58488947000296,53506.76185440001 2023-12-14,17:18:26.000,348,11073921,12685,0,1702574305,13043.726161539998,106.47915251999802,53506.021219680006 2023-12-14,17:18:27.000,348,11073904,12845,0,1702574306,13043.773315709994,106.37341557000036,53506.0282068 2023-12-14,17:18:28.000,348,11073954,12765,0,1702574307,13043.766579399999,106.28882601000078,53506.11205224001 2023-12-14,17:18:29.000,348,11073953,12885,0,1702574308,13043.827206189999,106.16194166999776,53506.04218104001 2023-12-14,17:18:30.000,348,11073948,12805,0,1702574309,13043.759843089989,106.07030297999881,53506.021219680006 2023-12-14,17:18:31.000,348,11073967,13125,0,1702574310,13043.793524639994,105.95751690000179,53506.09109088001 2023-12-14,17:18:32.000,348,11073935,12765,0,1702574311,13043.813733569994,105.83768168999813,53506.20987192001 2023-12-14,17:18:33.000,348,11073931,13005,0,1702574312,13043.833942499994,105.79538691000198,53506.20987192001 2023-12-14,17:18:34.000,348,11073953,13045,0,1702574313,13043.800260949989,105.7742395200039,53506.167949200004 2023-12-14,17:18:35.000,348,11073914,13165,0,1702574314,13043.800260949989,105.75309212999855,53506.14698784 2023-12-14,17:18:36.000,348,11073992,13005,0,1702574315,13043.82046987999,105.71784648000175,53506.21685904 2023-12-14,17:18:37.000,348,11073950,13005,0,1702574316,13043.793524639994,105.71784648000175,53506.21685904 2023-12-14,17:18:38.000,348,11073947,12805,0,1702574317,13043.746370469999,105.69669909000368,53506.2028848 2023-12-14,17:18:39.000,348,11073942,12845,0,1702574318,13043.84067880999,105.67555169999832,53506.19589768 2023-12-14,17:18:40.000,348,11073977,12725,0,1702574319,13043.854151429994,105.69669909000368,53506.25878176001 2023-12-14,17:18:41.000,348,11073954,12805,0,1702574320,13043.914778219994,105.70374822000304,53506.272756 2023-12-14,17:18:42.000,348,11073950,12845,0,1702574321,13043.88109666999,105.84473082000477,53506.22384616 2023-12-14,17:18:43.000,348,11073919,12845,0,1702574322,13043.854151429994,105.78128865000326,53506.2028848 2023-12-14,17:18:44.000,348,11073921,13005,0,1702574323,13043.934987149994,105.75309212999855,53506.286730240005 2023-12-14,17:18:45.000,348,11073942,12725,0,1702574324,13043.90130559999,105.79538691000198,53506.25179464 2023-12-14,17:18:46.000,348,11073945,13085,0,1702574325,13043.92825084,105.76719039000454,53506.27974312001 2023-12-14,17:18:47.000,348,11073972,13045,0,1702574326,13044.00235024999,105.75309212999855,53506.32166584 2023-12-14,17:18:48.000,348,11073890,12765,0,1702574327,13043.9686687,105.74604299999919,53506.31467872 2023-12-14,17:18:49.000,348,11073949,13005,0,1702574328,13044.015822869995,105.73194474000047,53506.36358856 2023-12-14,17:18:50.000,348,11073915,12965,0,1702574329,13044.00908656,105.73194474000047,53506.335640080004 2023-12-14,17:18:51.000,348,11073888,12765,0,1702574330,13043.914778219994,105.63325692000217,53506.25179464 2023-12-14,17:18:52.000,348,11073971,12685,0,1702574331,13043.94172345999,105.57686388000002,53506.37057568 2023-12-14,17:18:53.000,348,11073936,12805,0,1702574332,13043.975405009995,105.54161823000322,53506.34961432001 2023-12-14,17:18:54.000,348,11073943,13245,0,1702574333,13043.995613939995,105.47112693000236,53506.39153704 2023-12-14,17:18:55.000,348,11073973,12805,0,1702574334,13043.90804191,105.37243911000405,53506.32865296001 2023-12-14,17:18:56.000,348,11073972,12765,0,1702574335,13043.88109666999,105.27375128999847,53506.454421120005 2023-12-14,17:18:57.000,348,11073896,12805,0,1702574336,13043.894569289994,105.14686695000273,53506.41948552 2023-12-14,17:18:58.000,348,11073935,12925,0,1702574337,13043.833942499994,105.03408086999843,53506.46140824 2023-12-14,17:18:59.000,348,11073914,12765,0,1702574338,13043.362400799997,105.0693265200025,53505.59500536 2023-12-14,17:19:00.000,348,11073959,12965,0,1702574339,13043.631853199993,105.04817913000443,53506.405511280005 2023-12-14,17:19:01.000,348,11073930,12965,0,1702574340,13043.719425229989,104.93539305000013,53506.39852416001 2023-12-14,17:19:02.000,348,11073921,12685,0,1702574341,13043.800260949989,104.9071965300027,53506.47538248001 2023-12-14,17:19:03.000,348,11073966,13085,0,1702574342,13043.854151429994,104.80145957999775,53506.51031808 2023-12-14,17:19:04.000,348,11073965,13165,0,1702574343,13043.854151429994,104.7239191500048,53506.53826656 2023-12-14,17:19:05.000,348,11073973,13045,0,1702574344,13043.887832979999,104.67457524000201,53506.53127944 2023-12-14,17:19:06.000,348,11073953,13125,0,1702574345,13043.813733569994,104.63932958999794,53506.47538248001 2023-12-14,17:19:07.000,348,11073971,13085,0,1702574346,13043.827206189999,104.56883829000435,53506.503330960004 2023-12-14,17:19:08.000,348,11073926,13125,0,1702574347,13043.827206189999,104.46310133999941,53506.49634384001 2023-12-14,17:19:09.000,348,11073940,12965,0,1702574348,13043.833942499994,104.48424873000477,53506.49634384001 2023-12-14,17:19:10.000,348,11073929,12885,0,1702574349,13043.780052019989,104.48424873000477,53506.46839536001 2023-12-14,17:19:11.000,348,11073885,13005,0,1702574350,13043.766579399999,104.48424873000477,53506.524292320006 2023-12-14,17:19:12.000,348,11073942,13005,0,1702574351,13043.887832979999,104.4490030800007,53506.58018928 2023-12-14,17:19:13.000,348,11073925,12805,0,1702574352,13043.90804191,104.42080656000326,53506.5871764 2023-12-14,17:19:14.000,348,11073945,12925,0,1702574353,13043.914778219994,104.40670830000454,53506.63608624001 2023-12-14,17:19:15.000,348,11073968,13245,0,1702574354,13043.90804191,104.40670830000454,53506.524292320006 2023-12-14,17:19:16.000,348,11073936,13125,0,1702574355,13043.98214131999,104.4490030800007,53506.59416352001 2023-12-14,17:19:17.000,348,11073984,12765,0,1702574356,13044.00235024999,104.42785569000262,53506.63608624001 2023-12-14,17:19:18.000,348,11073901,13005,0,1702574357,13044.02255917999,104.35031526000239,53506.66403472001 2023-12-14,17:19:19.000,348,11073952,12845,0,1702574358,13043.98887763,104.32211873999768,53506.62909912 2023-12-14,17:19:20.000,348,11073939,12525,0,1702574359,13043.98214131999,104.32916787000431,53506.63608624001 2023-12-14,17:19:21.000,348,11073946,12765,0,1702574360,13044.015822869995,104.34326613000303,53506.71294456001 2023-12-14,17:19:22.000,348,11073961,13005,0,1702574361,13044.02929549,104.31506960999832,53506.71294456001 2023-12-14,17:19:23.000,348,11073910,12885,0,1702574362,13044.056240729995,104.30802047999896,53506.671021840004 2023-12-14,17:19:24.000,348,11073928,13005,0,1702574363,13044.076449659995,104.25867657000344,53506.71294456001 2023-12-14,17:19:25.000,348,11073944,13045,0,1702574364,13043.96193238999,104.23752917999809,53506.60115064 2023-12-14,17:19:26.000,348,11073901,13045,0,1702574365,13044.015822869995,104.11769397000171,53506.66403472001 2023-12-14,17:19:27.000,348,11073920,13045,0,1702574366,13044.02929549,104.0542518000002,53506.67800896 2023-12-14,17:19:28.000,348,11073928,12725,0,1702574367,13044.076449659995,103.94851485000254,53506.81775136 2023-12-14,17:19:29.000,348,11073926,13085,0,1702574368,13044.06971335,103.87097442000231,53506.83172560001 2023-12-14,17:19:30.000,348,11073950,12605,0,1702574369,13044.116867519995,103.75818833999801,53506.80377712001 2023-12-14,17:19:31.000,348,11073958,13285,0,1702574370,13044.04950442,103.71589356000186,53506.740893040005 2023-12-14,17:19:32.000,348,11073961,12605,0,1702574371,13044.08992228,103.62425487000291,53506.81076424001 2023-12-14,17:19:33.000,348,11073938,13165,0,1702574372,13044.096658589995,103.51851791999798,53506.82473848 2023-12-14,17:19:34.000,348,11073906,12765,0,1702574373,13044.08318596999,103.40573184000095,53506.859674080006 2023-12-14,17:19:35.000,348,11073925,12965,0,1702574374,13044.06297703999,103.28589663000457,53506.83172560001 2023-12-14,17:19:36.000,348,11073976,12805,0,1702574375,13043.975405009995,103.23655272000178,53506.83172560001 2023-12-14,17:19:37.000,348,11073917,12845,0,1702574376,13044.00235024999,103.18720880999899,53506.88063544001 2023-12-14,17:19:38.000,348,11073965,13005,0,1702574377,13043.98887763,103.1519631600022,53506.90159680001 2023-12-14,17:19:39.000,348,11073902,13285,0,1702574378,13043.92151452999,103.12376664000476,53506.88063544001 2023-12-14,17:19:40.000,348,11073925,12765,0,1702574379,13043.894569289994,103.1519631600022,53506.838712720004 2023-12-14,17:19:41.000,348,11073978,12925,0,1702574380,13043.92825084,103.10966837999877,53506.838712720004 2023-12-14,17:19:42.000,348,11073930,12845,0,1702574381,13043.98887763,103.11671750999813,53506.89460968 2023-12-14,17:19:43.000,348,11073924,13005,0,1702574382,13044.00908656,103.14491403000284,53507.02037784001 2023-12-14,17:19:44.000,348,11073909,12805,0,1702574383,13043.975405009995,103.12376664000476,53507.01339072 2023-12-14,17:19:45.000,348,11073921,13205,0,1702574384,13043.894569289994,103.12376664000476,53506.957493760005 2023-12-14,17:19:46.000,348,11073919,12805,0,1702574385,13043.833942499994,103.17311055000027,53506.91557104 2023-12-14,17:19:47.000,348,11073953,13125,0,1702574386,13043.827206189999,103.1519631600022,53506.97845512001 2023-12-14,17:19:48.000,348,11073949,12605,0,1702574387,13043.82046987999,103.18015967999963,53507.006403600004 2023-12-14,17:19:49.000,348,11073948,13125,0,1702574388,13043.82046987999,103.18720880999899,53506.97845512001 2023-12-14,17:19:50.000,348,11074001,13285,0,1702574389,13043.800260949989,103.18015967999963,53506.96448088 2023-12-14,17:19:51.000,348,11073915,12965,0,1702574390,13043.82046987999,103.20130706999771,53506.99941648001 2023-12-14,17:19:52.000,348,11073933,13005,0,1702574391,13043.827206189999,103.1026192499994,53507.04832632001 2023-12-14,17:19:53.000,348,11073956,12885,0,1702574392,13043.786788329999,103.0391770799979,53507.09723616001 2023-12-14,17:19:54.000,348,11074020,12885,0,1702574393,13043.719425229989,102.91934187000152,53507.1112104 2023-12-14,17:19:55.000,348,11073932,12765,0,1702574394,13043.564490099998,102.86294882999937,53507.0413392 2023-12-14,17:19:56.000,348,11073920,12885,0,1702574395,13043.530808549993,102.84180144000129,53507.06230056 2023-12-14,17:19:57.000,348,11073937,12765,0,1702574396,13043.476918070002,102.77131014000042,53507.076274800005 2023-12-14,17:19:58.000,348,11073933,12965,0,1702574397,13043.429763899992,102.73606449000363,53507.10422328 2023-12-14,17:19:59.000,348,11073928,13125,0,1702574398,13043.355664490002,102.67967145000148,53507.09024904 2023-12-14,17:20:00.000,348,11073941,12885,0,1702574399,13043.315246630002,102.55983623999782,53507.05531344 2023-12-14,17:20:01.000,348,11073939,13045,0,1702574400,13043.328719249992,102.42590277000272,53507.13915888001 2023-12-14,17:20:02.000,348,11073942,13005,0,1702574401,13043.247883529992,102.33426408000378,53507.16710736001 2023-12-14,17:20:03.000,348,11073901,13045,0,1702574402,13043.140102569996,102.26377278000291,53507.125184640005 2023-12-14,17:20:04.000,348,11073945,12765,0,1702574403,13043.086212089991,102.20737974000076,53507.09723616001 2023-12-14,17:20:05.000,348,11073938,12925,0,1702574404,13043.01211268,102.14393756999925,53507.06928768001 2023-12-14,17:20:06.000,348,11073936,12845,0,1702574405,13042.91106803,102.09459366000374,53506.99242936 2023-12-14,17:20:07.000,348,11073934,13085,0,1702574406,13042.98516743999,102.0029549700048,53507.09723616001 2023-12-14,17:20:08.000,348,11073899,12965,0,1702574407,13042.938013269995,101.90426714999921,53507.08326192 2023-12-14,17:20:09.000,348,11073928,12925,0,1702574408,13042.91106803,101.90426714999921,53507.10422328 2023-12-14,17:20:10.000,348,11073989,12765,0,1702574409,13042.836968619995,101.88311976000114,53507.09024904 2023-12-14,17:20:11.000,348,11073971,12925,0,1702574410,13042.84370492999,101.89721801999985,53507.08326192 2023-12-14,17:20:12.000,348,11073914,13085,0,1702574411,13042.82349599999,101.86902150000242,53507.1112104 2023-12-14,17:20:13.000,348,11073927,12805,0,1702574412,13042.796550759995,101.81262846000027,53507.09024904 2023-12-14,17:20:14.000,348,11073941,13005,0,1702574413,13042.74939659,101.81967758999963,53507.13915888001 2023-12-14,17:20:15.000,348,11073931,13165,0,1702574414,13042.715715039994,101.8408249799977,53507.13915888001 2023-12-14,17:20:16.000,348,11073960,13005,0,1702574415,13042.76960552,101.86197237000306,53507.15313312 2023-12-14,17:20:17.000,348,11073933,12605,0,1702574416,13042.796550759995,101.86197237000306,53507.21601720001 2023-12-14,17:20:18.000,348,11073954,12765,0,1702574417,13042.70897873,101.86197237000306,53507.18806872001 2023-12-14,17:20:19.000,348,11073929,12885,0,1702574418,13042.655088249994,101.91836540999793,53507.16012024 2023-12-14,17:20:20.000,348,11073987,12925,0,1702574419,13042.540570979989,101.953611060002,53507.076274800005 2023-12-14,17:20:21.000,348,11073937,13285,0,1702574420,13042.540570979989,101.90426714999921,53507.16012024 2023-12-14,17:20:22.000,348,11073973,13045,0,1702574421,13042.473207879993,101.953611060002,53507.195055840006 2023-12-14,17:20:23.000,348,11073940,12965,0,1702574422,13042.412581089993,101.93951280000329,53507.15313312 2023-12-14,17:20:24.000,348,11073925,13005,0,1702574423,13042.405844779998,101.89721801999985,53507.21601720001 2023-12-14,17:20:25.000,348,11073918,12805,0,1702574424,13042.392372159993,101.8901688900005,53507.16012024 2023-12-14,17:20:26.000,348,11073947,13005,0,1702574425,13042.304800129998,101.91836540999793,53507.125184640005 2023-12-14,17:20:27.000,348,11073946,13005,0,1702574426,13042.325009059998,101.91131627999857,53507.174094480004 2023-12-14,17:20:28.000,348,11073948,12885,0,1702574427,13042.298063820002,101.94656193000264,53507.1810816 2023-12-14,17:20:29.000,348,11073938,13125,0,1702574428,13042.325009059998,101.97475845000008,53507.195055840006 2023-12-14,17:20:30.000,348,11073941,12805,0,1702574429,13042.365426919998,101.94656193000264,53507.09723616001 2023-12-14,17:20:31.000,348,11073939,12645,0,1702574430,13042.405844779998,101.98180757999944,53507.15313312 2023-12-14,17:20:32.000,348,11073972,13285,0,1702574431,13042.439526329988,101.96770932000072,53507.27890128 2023-12-14,17:20:33.000,348,11073957,12925,0,1702574432,13042.466471569998,101.97475845000008,53507.2509528 2023-12-14,17:20:34.000,348,11073930,12845,0,1702574433,13042.520362049989,101.96066019000136,53507.292875520005 2023-12-14,17:20:35.000,348,11073930,12765,0,1702574434,13042.432790019993,101.93951280000329,53507.22300432 2023-12-14,17:20:36.000,348,11073990,12965,0,1702574435,13042.459735259989,101.953611060002,53507.243965680005 2023-12-14,17:20:37.000,348,11073897,12885,0,1702574436,13042.520362049989,101.96066019000136,53507.32781112 2023-12-14,17:20:38.000,348,11073949,13125,0,1702574437,13042.506889429998,102.01000410000415,53507.341785360004 2023-12-14,17:20:39.000,348,11073941,13125,0,1702574438,13042.513625739994,102.01000410000415,53507.38370808001 2023-12-14,17:20:40.000,348,11073961,12645,0,1702574439,13042.486680499998,102.02410236000287,53507.34877248 2023-12-14,17:20:41.000,348,11073951,13125,0,1702574440,13042.513625739994,102.01000410000415,53507.41864368 2023-12-14,17:20:42.000,348,11073945,13085,0,1702574441,13042.459735259989,102.04524975000095,53507.40466944001 2023-12-14,17:20:43.000,348,11073954,13005,0,1702574442,13042.419317399988,102.06639713999903,53507.43960504 2023-12-14,17:20:44.000,348,11073905,13005,0,1702574443,13042.419317399988,102.11574105000182,53507.46755352 2023-12-14,17:20:45.000,348,11073943,13125,0,1702574444,13042.351954299993,102.1650849600046,53507.39768232 2023-12-14,17:20:46.000,348,11073910,13085,0,1702574445,13042.419317399988,102.22147799999948,53507.460566400005 2023-12-14,17:20:47.000,348,11073936,12965,0,1702574446,13042.473207879993,102.25672365000355,53507.530437600006 2023-12-14,17:20:48.000,348,11073947,12885,0,1702574447,13042.486680499998,102.31311668999842,53507.509476240004 2023-12-14,17:20:49.000,348,11073914,13125,0,1702574448,13042.432790019993,102.3483623400025,53507.51646336 2023-12-14,17:20:50.000,348,11073940,12605,0,1702574449,13042.405844779998,102.43295190000208,53507.48851488 2023-12-14,17:20:51.000,348,11073947,12885,0,1702574450,13042.378899539988,102.42590277000272,53507.51646336 2023-12-14,17:20:52.000,348,11073975,12925,0,1702574451,13042.338481680003,102.46114841999952,53507.52345048001 2023-12-14,17:20:53.000,348,11073919,13045,0,1702574452,13042.351954299993,102.48934494000423,53507.53742472 2023-12-14,17:20:54.000,348,11073957,12765,0,1702574453,13042.365426919998,102.56688537000446,53507.579347440005 2023-12-14,17:20:55.000,348,11073956,12765,0,1702574454,13042.304800129998,102.60213102000125,53507.51646336 2023-12-14,17:20:56.000,348,11073910,13245,0,1702574455,13042.304800129998,102.53868884999974,53507.51646336 2023-12-14,17:20:57.000,348,11073921,13085,0,1702574456,13042.257645960002,102.5950818900019,53507.55139896001 2023-12-14,17:20:58.000,348,11073985,12725,0,1702574457,13042.284591199998,102.55983623999782,53507.59332168 2023-12-14,17:20:59.000,348,11073919,13165,0,1702574458,13042.244173339997,102.53868884999974,53507.55838608 2023-12-14,17:21:00.000,348,11073966,12965,0,1702574459,13042.203755479997,102.51754146000167,53507.54441184 2023-12-14,17:21:01.000,348,11073974,12685,0,1702574460,13042.170073929992,102.55278710999846,53507.55139896001 2023-12-14,17:21:02.000,348,11073920,12685,0,1702574461,13042.102710829997,102.51754146000167,53507.57236032001 2023-12-14,17:21:03.000,348,11073915,13085,0,1702574462,13042.082501899997,102.49639407000359,53507.60729592 2023-12-14,17:21:04.000,348,11073949,13165,0,1702574463,13042.035347730001,102.49639407000359,53507.58633456 2023-12-14,17:21:05.000,348,11073920,12765,0,1702574464,13042.048820349992,102.53163972000038,53507.60030880001 2023-12-14,17:21:06.000,348,11074002,13165,0,1702574465,13041.967984629991,102.53163972000038,53507.54441184 2023-12-14,17:21:07.000,348,11073955,13165,0,1702574466,13041.967984629991,102.50344320000295,53507.55838608 2023-12-14,17:21:08.000,348,11073961,12925,0,1702574467,13041.988193559991,102.49639407000359,53507.61428304 2023-12-14,17:21:09.000,348,11073933,13005,0,1702574468,13041.941039389996,102.48229581000487,53507.57236032001 2023-12-14,17:21:10.000,348,11073970,12965,0,1702574469,13041.85346736,102.46114841999952,53507.52345048001 2023-12-14,17:21:11.000,348,11073917,12605,0,1702574470,13041.85346736,102.39065711999865,53507.53742472 2023-12-14,17:21:12.000,348,11073922,12965,0,1702574471,13041.907357839991,102.34131321000314,53507.64223152001 2023-12-14,17:21:13.000,348,11073907,13045,0,1702574472,13041.87367629,102.37655885999993,53507.628257280005 2023-12-14,17:21:14.000,348,11073949,13085,0,1702574473,13041.85346736,102.34131321000314,53507.58633456 2023-12-14,17:21:15.000,348,11073935,13085,0,1702574474,13041.76589532999,102.32016581999778,53507.48152776001 2023-12-14,17:21:16.000,348,11073979,13125,0,1702574475,13041.79284057,102.31311668999842,53507.53742472 2023-12-14,17:21:17.000,348,11073933,12925,0,1702574476,13041.839994739996,102.30606755999906,53507.530437600006 2023-12-14,17:21:18.000,348,11073906,12925,0,1702574477,13041.79284057,102.27787104000163,53507.530437600006 2023-12-14,17:21:19.000,348,11073934,12605,0,1702574478,13041.70526853999,102.31311668999842,53507.48152776001 2023-12-14,17:21:20.000,348,11073992,12845,0,1702574479,13041.738950089995,102.34131321000314,53507.530437600006 2023-12-14,17:21:21.000,348,11073954,13285,0,1702574480,13041.77263164,102.2990184299997,53507.60729592 2023-12-14,17:21:22.000,348,11074013,12805,0,1702574481,13041.77263164,102.32721495000442,53507.62127016001 2023-12-14,17:21:23.000,348,11073964,12765,0,1702574482,13041.75242271,102.37655885999993,53507.628257280005 2023-12-14,17:21:24.000,348,11073928,12965,0,1702574483,13041.73221378,102.37655885999993,53507.579347440005 2023-12-14,17:21:25.000,348,11073954,12605,0,1702574484,13041.70526853999,102.40475538000464,53507.55139896001 2023-12-14,17:21:26.000,348,11073947,12965,0,1702574485,13041.74568639999,102.411804510004,53507.50248912001 2023-12-14,17:21:27.000,348,11073921,13005,0,1702574486,13041.779367949996,102.4470501600008,53507.59332168 2023-12-14,17:21:28.000,348,11073924,12805,0,1702574487,13041.73221378,102.41885364000336,53507.62127016001 2023-12-14,17:21:29.000,348,11073927,13085,0,1702574488,13041.718741159995,102.411804510004,53507.60030880001 2023-12-14,17:21:30.000,348,11074000,13125,0,1702574489,13041.6109602,102.36246060000121,53507.48851488 2023-12-14,17:21:31.000,348,11073972,12805,0,1702574490,13041.57054234,102.36246060000121,53507.52345048001 2023-12-14,17:21:32.000,348,11073942,12645,0,1702574491,13041.53012448,102.41885364000336,53507.509476240004 2023-12-14,17:21:33.000,348,11073980,12885,0,1702574492,13041.456025069994,102.42590277000272,53507.411656560005 2023-12-14,17:21:34.000,348,11073956,12685,0,1702574493,13041.44255244999,102.38360798999929,53507.47454064001 2023-12-14,17:21:35.000,348,11073941,13245,0,1702574494,13041.449288759999,102.35541147000185,53507.47454064001 2023-12-14,17:21:36.000,348,11073948,13125,0,1702574495,13041.42234351999,102.39770624999801,53507.43261792001 2023-12-14,17:21:37.000,348,11073917,13125,0,1702574496,13041.46276137999,102.40475538000464,53507.495502 2023-12-14,17:21:38.000,348,11073914,12605,0,1702574497,13041.476233999994,102.44000103000144,53507.43261792001 2023-12-14,17:21:39.000,348,11073948,13005,0,1702574498,13041.476233999994,102.42590277000272,53507.43261792001 2023-12-14,17:21:40.000,348,11073948,13085,0,1702574499,13041.476233999994,102.44000103000144,53507.45357928001 2023-12-14,17:21:41.000,348,11073880,12805,0,1702574500,13041.415607209994,102.47524667999824,53507.48851488 2023-12-14,17:21:42.000,348,11073924,12965,0,1702574501,13041.328035179999,102.47524667999824,53507.35575960001 2023-12-14,17:21:43.000,348,11073928,12765,0,1702574502,13041.334771489994,102.53868884999974,53507.38370808001 2023-12-14,17:21:44.000,348,11073903,12845,0,1702574503,13041.280881009989,102.57393450000382,53507.362746720006 2023-12-14,17:21:45.000,348,11073973,13045,0,1702574504,13041.200045289988,102.63737666999805,53507.320824 2023-12-14,17:21:46.000,348,11073909,12845,0,1702574505,13041.166363739998,102.67967145000148,53507.29986264 2023-12-14,17:21:47.000,348,11073985,12885,0,1702574506,13041.179836359988,102.75016275000235,53507.28588840001 2023-12-14,17:21:48.000,348,11073956,13005,0,1702574507,13041.220254219988,102.76426101000106,53507.2509528 2023-12-14,17:21:49.000,348,11073958,13125,0,1702574508,13041.240463149988,102.7924575299985,53507.28588840001 2023-12-14,17:21:50.000,348,11073954,12925,0,1702574509,13041.240463149988,102.89114535000408,53507.13915888001 2023-12-14,17:21:51.000,348,11073953,13045,0,1702574510,13041.267408389998,102.96868578000431,53507.20204296 2023-12-14,17:21:52.000,348,11073962,13005,0,1702574511,13041.321298869989,102.99688230000174,53507.21601720001 2023-12-14,17:21:53.000,348,11073933,13245,0,1702574512,13041.361716729989,103.04622621000453,53507.26492704001 2023-12-14,17:21:54.000,348,11073910,12885,0,1702574513,13041.301089939989,103.02507881999918,53507.18806872001 2023-12-14,17:21:55.000,348,11073941,13325,0,1702574514,13041.260672079989,103.1519631600022,53507.09024904 2023-12-14,17:21:56.000,348,11073971,12845,0,1702574515,13041.226990529998,103.18720880999899,53507.04832632001 2023-12-14,17:21:57.000,348,11073910,13125,0,1702574516,13041.213517909993,103.2154053300037,53507.0413392 2023-12-14,17:21:58.000,348,11073924,12845,0,1702574517,13041.159627429988,103.22950359000242,53507.006403600004 2023-12-14,17:21:59.000,348,11073931,13365,0,1702574518,13041.166363739998,103.29999489000329,53506.92255816 2023-12-14,17:22:00.000,348,11073993,13045,0,1702574519,13041.179836359988,103.31409315000201,53506.9365324 2023-12-14,17:22:01.000,348,11073955,13085,0,1702574520,13041.173100049993,103.41983009999967,53506.88063544001 2023-12-14,17:22:02.000,348,11073900,12565,0,1702574521,13041.146154809998,103.43392835999839,53506.87364832 2023-12-14,17:22:03.000,348,11073971,13245,0,1702574522,13041.125945879998,103.47622314000182,53506.84569984 2023-12-14,17:22:04.000,348,11073903,13285,0,1702574523,13041.119209570003,103.53966531000333,53506.84569984 2023-12-14,17:22:05.000,348,11073960,12685,0,1702574524,13041.024901229997,103.62425487000291,53506.68499608001 2023-12-14,17:22:06.000,348,11073972,12965,0,1702574525,13040.971010749992,103.66654964999907,53506.7269188 2023-12-14,17:22:07.000,348,11073941,12765,0,1702574526,13041.004692299997,103.7088444300025,53506.78281576001 2023-12-14,17:22:08.000,348,11073923,12925,0,1702574527,13041.045110159997,103.8075322500008,53506.691983200006 2023-12-14,17:22:09.000,348,11073909,12765,0,1702574528,13041.065319089998,103.89212181000039,53506.71294456001 2023-12-14,17:22:10.000,348,11073952,12765,0,1702574529,13041.092264329993,103.97671136999998,53506.63608624001 2023-12-14,17:22:11.000,348,11073964,12965,0,1702574530,13041.099000640002,104.04015354000148,53506.622112000005 2023-12-14,17:22:12.000,348,11073930,13045,0,1702574531,13041.166363739998,104.12474310000107,53506.58018928 2023-12-14,17:22:13.000,348,11073921,12885,0,1702574532,13041.206781599998,104.24457831000473,53506.5871764 2023-12-14,17:22:14.000,348,11073901,12965,0,1702574533,13041.247199459998,104.38556090999919,53506.56621504001 2023-12-14,17:22:15.000,348,11073937,13125,0,1702574534,13041.240463149988,104.47719959999813,53506.54525368001 2023-12-14,17:22:16.000,348,11073957,12845,0,1702574535,13041.280881009989,104.547690899999,53506.4823696 2023-12-14,17:22:17.000,348,11073913,13125,0,1702574536,13041.368453039999,104.59703481000179,53506.5522408 2023-12-14,17:22:18.000,348,11073930,13045,0,1702574537,13041.408870899999,104.70277175999945,53506.51031808 2023-12-14,17:22:19.000,348,11073931,12765,0,1702574538,13041.368453039999,104.80850871000439,53506.454421120005 2023-12-14,17:22:20.000,348,11073945,12845,0,1702574539,13041.348244109999,104.86490174999926,53506.39153704 2023-12-14,17:22:21.000,348,11073930,12805,0,1702574540,13041.301089939989,104.87195087999862,53506.34961432001 2023-12-14,17:22:22.000,348,11073941,12925,0,1702574541,13041.354980419994,104.92129479000141,53506.4124984 2023-12-14,17:22:23.000,348,11073930,12845,0,1702574542,13041.328035179999,105.005884350001,53506.4124984 2023-12-14,17:22:24.000,348,11073913,13045,0,1702574543,13041.361716729989,105.01293348000036,53506.46140824 2023-12-14,17:22:25.000,348,11073929,13085,0,1702574544,13041.314562559994,105.06227739000315,53506.41948552 2023-12-14,17:22:26.000,348,11073902,12765,0,1702574545,13041.280881009989,105.11162129999866,53506.36358856 2023-12-14,17:22:27.000,348,11073905,12845,0,1702574546,13041.294353629994,105.11867042999802,53506.34961432001 2023-12-14,17:22:28.000,348,11073935,12925,0,1702574547,13041.314562559994,105.19621085999825,53506.32865296001 2023-12-14,17:22:29.000,348,11073930,12925,0,1702574548,13041.328035179999,105.21030912000424,53506.272756 2023-12-14,17:22:30.000,348,11073959,12805,0,1702574549,13041.301089939989,105.24555477000104,53506.27974312001 2023-12-14,17:22:31.000,348,11073927,12605,0,1702574550,13041.328035179999,105.21030912000424,53506.37756280001 2023-12-14,17:22:32.000,348,11073954,12645,0,1702574551,13041.287617319998,105.20325999000488,53506.356601440006 2023-12-14,17:22:33.000,348,11073941,12725,0,1702574552,13041.186572669998,105.23850564000168,53506.32166584 2023-12-14,17:22:34.000,348,11073909,13045,0,1702574553,13041.206781599998,105.32309520000126,53506.29371736 2023-12-14,17:22:35.000,348,11073927,12765,0,1702574554,13041.193308979993,105.42883214999893,53506.18192344001 2023-12-14,17:22:36.000,348,11073917,13045,0,1702574555,13041.247199459998,105.464077800003,53506.23083328001 2023-12-14,17:22:37.000,348,11073887,13005,0,1702574556,13041.388661969999,105.42178301999957,53506.24480752 2023-12-14,17:22:38.000,348,11073963,12765,0,1702574557,13041.42234351999,105.4147338900002,53506.30070448001 2023-12-14,17:22:39.000,348,11073965,12925,0,1702574558,13041.435816139994,105.45702867000364,53506.26576888 2023-12-14,17:22:40.000,348,11073961,12685,0,1702574559,13041.53012448,105.56981475000066,53506.32166584 2023-12-14,17:22:41.000,348,11073938,12885,0,1702574560,13041.63116913,105.56981475000066,53506.335640080004 2023-12-14,17:22:42.000,348,11073852,12805,0,1702574561,13041.637905439995,105.59096213999874,53506.30070448001 2023-12-14,17:22:43.000,348,11073925,12925,0,1702574562,13041.76589532999,105.64735518000089,53506.335640080004 2023-12-14,17:22:44.000,348,11073948,13205,0,1702574563,13041.8130495,105.66850256999896,53506.30769160001 2023-12-14,17:22:45.000,348,11073941,13005,0,1702574564,13041.82652211999,105.63325692000217,53506.30769160001 2023-12-14,17:22:46.000,348,11073957,13205,0,1702574565,13041.83325843,105.58391300999938,53506.356601440006 2023-12-14,17:22:47.000,348,11073944,12765,0,1702574566,13041.860203669996,105.5275199700045,53506.39153704 2023-12-14,17:22:48.000,348,11073945,13125,0,1702574567,13041.900621529996,105.51342170999851,53506.46140824 2023-12-14,17:22:49.000,348,11073929,12925,0,1702574568,13041.900621529996,105.48522519000107,53506.43345976 2023-12-14,17:22:50.000,348,11073942,12925,0,1702574569,13041.79284057,105.42883214999893,53506.39153704 2023-12-14,17:22:51.000,348,11073961,12845,0,1702574570,13041.846731049991,105.4147338900002,53506.4823696 2023-12-14,17:22:52.000,348,11073961,12805,0,1702574571,13041.819785809996,105.47817606000172,53506.46140824 2023-12-14,17:22:53.000,348,11073939,13125,0,1702574572,13041.860203669996,105.42883214999893,53506.42647264001 2023-12-14,17:22:54.000,348,11073951,12765,0,1702574573,13041.839994739996,105.48522519000107,53506.46140824 2023-12-14,17:22:55.000,348,11073932,12805,0,1702574574,13041.83325843,105.464077800003,53506.4823696 2023-12-14,17:22:56.000,348,11073932,13045,0,1702574575,13041.887148909991,105.44997954000428,53506.41948552 2023-12-14,17:22:57.000,348,11073914,12765,0,1702574576,13041.920830459996,105.43588127999828,53506.47538248001 2023-12-14,17:22:58.000,348,11073928,12965,0,1702574577,13041.954512010001,105.44997954000428,53506.46140824 2023-12-14,17:22:59.000,348,11073954,12805,0,1702574578,13042.008402489992,105.40063563000149,53506.46140824 2023-12-14,17:23:00.000,348,11073962,13125,0,1702574579,13041.981457249996,105.38653737000277,53506.4124984 2023-12-14,17:23:01.000,348,11073958,12765,0,1702574580,13042.116183450002,105.37243911000405,53506.47538248001 2023-12-14,17:23:02.000,348,11073945,12845,0,1702574581,13042.095974520002,105.39358650000213,53506.46839536001 2023-12-14,17:23:03.000,348,11073921,12965,0,1702574582,13042.109447139992,105.3653899800047,53506.46839536001 2023-12-14,17:23:04.000,348,11073944,12525,0,1702574583,13042.143128689997,105.30899694000254,53506.46140824 2023-12-14,17:23:05.000,348,11073906,12445,0,1702574584,13042.109447139992,105.2526039000004,53506.44743400001 2023-12-14,17:23:06.000,348,11073928,12885,0,1702574585,13042.095974520002,105.23850564000168,53506.46839536001 2023-12-14,17:23:07.000,348,11073959,12885,0,1702574586,13042.028611419992,105.2173582500036,53506.39153704 2023-12-14,17:23:08.000,348,11073953,12685,0,1702574587,13042.116183450002,105.28784955000447,53506.39852416001 2023-12-14,17:23:09.000,348,11073893,13165,0,1702574588,13042.069029279992,105.27375128999847,53506.42647264001 2023-12-14,17:23:10.000,348,11073956,13045,0,1702574589,13042.102710829997,105.28080041999783,53506.42647264001 2023-12-14,17:23:11.000,348,11073939,12885,0,1702574590,13042.156601310002,105.18916172999889,53506.524292320006 2023-12-14,17:23:12.000,348,11073911,12685,0,1702574591,13042.095974520002,105.18211259999953,53506.48935672 2023-12-14,17:23:13.000,348,11073935,12845,0,1702574592,13042.069029279992,105.11162129999866,53506.53127944 2023-12-14,17:23:14.000,348,11073930,12965,0,1702574593,13041.934303080001,105.04112999999779,53506.53127944 2023-12-14,17:23:15.000,348,11073905,12845,0,1702574594,13041.900621529996,105.03408086999843,53506.44743400001 2023-12-14,17:23:16.000,348,11073981,13005,0,1702574595,13041.85346736,105.03408086999843,53506.44044688 2023-12-14,17:23:17.000,348,11073957,12765,0,1702574596,13041.887148909991,104.98473696000292,53506.454421120005 2023-12-14,17:23:18.000,348,11073945,13005,0,1702574597,13041.799576879996,104.95654043999821,53506.44743400001 2023-12-14,17:23:19.000,348,11073950,13085,0,1702574598,13041.799576879996,104.9706387000042,53506.37057568 2023-12-14,17:23:20.000,348,11073931,12805,0,1702574599,13041.819785809996,104.96358957000484,53506.38454992 2023-12-14,17:23:21.000,348,11073941,12805,0,1702574600,13041.819785809996,104.94244217999949,53506.3426272 2023-12-14,17:23:22.000,348,11073907,12965,0,1702574601,13041.907357839991,104.91424566000205,53506.44743400001 2023-12-14,17:23:23.000,348,11073908,12845,0,1702574602,13041.947775699991,104.83670523000183,53506.38454992 2023-12-14,17:23:24.000,348,11073934,12885,0,1702574603,13041.947775699991,104.85080349000054,53506.4124984 2023-12-14,17:23:25.000,348,11073936,12605,0,1702574604,13041.887148909991,104.78736131999904,53506.30070448001 2023-12-14,17:23:26.000,348,11073961,12725,0,1702574605,13041.846731049991,104.81555784000375,53506.32865296001 2023-12-14,17:23:27.000,348,11073941,12765,0,1702574606,13041.900621529996,104.77326306000032,53506.32865296001 2023-12-14,17:23:28.000,348,11073953,12765,0,1702574607,13041.994929870001,104.7591648000016,53506.4124984 2023-12-14,17:23:29.000,348,11073952,12845,0,1702574608,13042.008402489992,104.81555784000375,53506.4124984 2023-12-14,17:23:30.000,348,11073956,12965,0,1702574609,13041.907357839991,104.85080349000054,53506.24480752 2023-12-14,17:23:31.000,348,11073946,12885,0,1702574610,13041.941039389996,104.9071965300027,53506.31467872 2023-12-14,17:23:32.000,348,11073907,13045,0,1702574611,13041.947775699991,104.94244217999949,53506.30769160001 2023-12-14,17:23:33.000,348,11073917,13525,0,1702574612,13041.981457249996,104.97768783000356,53506.31467872 2023-12-14,17:23:34.000,348,11073925,13245,0,1702574613,13041.934303080001,104.99178609000228,53506.30070448001 2023-12-14,17:23:35.000,348,11073950,12805,0,1702574614,13041.994929870001,105.0693265200025,53506.23083328001 2023-12-14,17:23:36.000,348,11073930,12805,0,1702574615,13042.028611419992,105.09047391000058,53506.30070448001 2023-12-14,17:23:37.000,348,11073935,12965,0,1702574616,13042.116183450002,105.09047391000058,53506.34961432001 2023-12-14,17:23:38.000,348,11073944,12965,0,1702574617,13042.170073929992,105.11162129999866,53506.36358856 2023-12-14,17:23:39.000,348,11073882,12765,0,1702574618,13042.197019170002,105.14686695000273,53506.29371736 2023-12-14,17:23:40.000,348,11073879,13005,0,1702574619,13042.230700719992,105.17506347000017,53506.36358856 2023-12-14,17:23:41.000,348,11073919,13085,0,1702574620,13042.223964409997,105.16801434000081,53506.32166584 2023-12-14,17:23:42.000,348,11073922,12805,0,1702574621,13042.217228100002,105.20325999000488,53506.32166584 2023-12-14,17:23:43.000,348,11073895,13005,0,1702574622,13042.338481680003,105.21030912000424,53506.38454992 2023-12-14,17:23:44.000,348,11073916,13005,0,1702574623,13042.351954299993,105.21030912000424,53506.39852416001 2023-12-14,17:23:45.000,348,11073942,12965,0,1702574624,13042.264382269997,105.21030912000424,53506.34961432001 2023-12-14,17:23:46.000,348,11073942,12925,0,1702574625,13042.284591199998,105.13276869000401,53506.4124984 2023-12-14,17:23:47.000,348,11073964,12885,0,1702574626,13042.230700719992,105.09752303999994,53506.38454992 2023-12-14,17:23:48.000,348,11073964,13005,0,1702574627,13042.143128689997,105.09752303999994,53506.36358856 2023-12-14,17:23:49.000,348,11073949,12965,0,1702574628,13042.136392380002,105.08342478000122,53506.34961432001 2023-12-14,17:23:50.000,348,11073909,13125,0,1702574629,13042.001666179996,105.08342478000122,53506.286730240005 2023-12-14,17:23:51.000,348,11073920,13205,0,1702574630,13042.116183450002,105.15391608000209,53506.30070448001 2023-12-14,17:23:52.000,348,11073935,12925,0,1702574631,13042.136392380002,105.18211259999953,53506.405511280005 2023-12-14,17:23:53.000,348,11073951,12965,0,1702574632,13042.163337619997,105.20325999000488,53506.44743400001 2023-12-14,17:23:54.000,348,11073962,13125,0,1702574633,13042.136392380002,105.18916172999889,53506.43345976 2023-12-14,17:23:55.000,348,11073923,13445,0,1702574634,13042.116183450002,105.21030912000424,53506.356601440006 2023-12-14,17:23:56.000,348,11073965,12925,0,1702574635,13042.136392380002,105.18211259999953,53506.405511280005 2023-12-14,17:23:57.000,348,11073941,13045,0,1702574636,13042.082501899997,105.22440738000296,53506.3426272 2023-12-14,17:23:58.000,348,11073948,12965,0,1702574637,13042.156601310002,105.22440738000296,53506.405511280005 2023-12-14,17:23:59.000,348,11073906,12965,0,1702574638,13042.203755479997,105.2526039000004,53506.405511280005 2023-12-14,17:24:00.000,348,11073934,13005,0,1702574639,13042.122919759997,105.32309520000126,53506.31467872 2023-12-14,17:24:01.000,348,11073957,13125,0,1702574640,13042.143128689997,105.39358650000213,53506.3426272 2023-12-14,17:24:02.000,348,11073956,13205,0,1702574641,13042.237437030002,105.3653899800047,53506.38454992 2023-12-14,17:24:03.000,348,11073932,13005,0,1702574642,13042.210491789992,105.42178301999957,53506.37756280001 2023-12-14,17:24:04.000,348,11073913,12965,0,1702574643,13042.176810240002,105.43588127999828,53506.454421120005 2023-12-14,17:24:05.000,348,11073946,12965,0,1702574644,13042.170073929992,105.54866736000258,53506.38454992 2023-12-14,17:24:06.000,348,11073956,12765,0,1702574645,13042.217228100002,105.55571649000194,53506.44743400001 2023-12-14,17:24:07.000,348,11073946,12765,0,1702574646,13042.291327509993,105.67555169999832,53506.42647264001 2023-12-14,17:24:08.000,348,11073930,12925,0,1702574647,13042.446262639998,105.71784648000175,53506.49634384001 2023-12-14,17:24:09.000,348,11073944,13045,0,1702574648,13042.466471569998,105.73194474000047,53506.53127944 2023-12-14,17:24:10.000,348,11073991,12845,0,1702574649,13042.513625739994,105.7107973500024,53506.55922792 2023-12-14,17:24:11.000,348,11073929,13005,0,1702574650,13042.500153119989,105.71784648000175,53506.53127944 2023-12-14,17:24:12.000,348,11073931,12965,0,1702574651,13042.459735259989,105.73194474000047,53506.55922792 2023-12-14,17:24:13.000,348,11073916,12965,0,1702574652,13042.419317399988,105.76014125999791,53506.51730520001 2023-12-14,17:24:14.000,348,11073953,12885,0,1702574653,13042.479944189989,105.71784648000175,53506.573202160005 2023-12-14,17:24:15.000,348,11073878,12765,0,1702574654,13042.419317399988,105.7107973500024,53506.53826656 2023-12-14,17:24:16.000,348,11073961,12685,0,1702574655,13042.351954299993,105.78128865000326,53506.44743400001 2023-12-14,17:24:17.000,348,11073913,12765,0,1702574656,13042.392372159993,105.84473082000477,53506.454421120005 2023-12-14,17:24:18.000,348,11073991,12885,0,1702574657,13042.513625739994,105.87997647000157,53506.671021840004 2023-12-14,17:24:19.000,348,11073932,13045,0,1702574658,13042.500153119989,105.88702560000092,53506.59416352001 2023-12-14,17:24:20.000,348,11073965,12925,0,1702574659,13042.554043599994,105.95751690000179,53506.65006048 2023-12-14,17:24:21.000,348,11073967,12925,0,1702574660,13042.479944189989,106.02800820000266,53506.59416352001 2023-12-14,17:24:22.000,348,11073926,12845,0,1702574661,13042.506889429998,105.99981167999795,53506.67800896 2023-12-14,17:24:23.000,348,11073913,12925,0,1702574662,13042.567516219999,105.96456603000115,53506.77582864 2023-12-14,17:24:24.000,348,11073940,12645,0,1702574663,13042.486680499998,105.95751690000179,53506.740893040005 2023-12-14,17:24:25.000,348,11073935,13125,0,1702574664,13042.459735259989,105.97161516000051,53506.73390592001 2023-12-14,17:24:26.000,348,11073954,12685,0,1702574665,13042.378899539988,106.00686081000458,53506.75486728 2023-12-14,17:24:27.000,348,11073921,12925,0,1702574666,13042.392372159993,106.04210646000138,53506.74788016 2023-12-14,17:24:28.000,348,11073932,12645,0,1702574667,13042.392372159993,106.0209590700033,53506.78281576001 2023-12-14,17:24:29.000,348,11073924,12885,0,1702574668,13042.399108469988,106.06325384999946,53506.71993168 2023-12-14,17:24:30.000,348,11073916,13245,0,1702574669,13042.372163229993,106.01390994000394,53506.75486728 2023-12-14,17:24:31.000,348,11073910,12965,0,1702574670,13042.378899539988,105.99276254999859,53506.73390592001 2023-12-14,17:24:32.000,348,11073975,12805,0,1702574671,13042.426053709998,105.94341864000307,53506.89460968 2023-12-14,17:24:33.000,348,11073946,12845,0,1702574672,13042.412581089993,105.93636951000371,53506.87364832 2023-12-14,17:24:34.000,348,11073958,12885,0,1702574673,13042.378899539988,105.92227124999772,53506.908583920005 2023-12-14,17:24:35.000,348,11073932,12765,0,1702574674,13042.385635849998,105.95046777000243,53506.79679 2023-12-14,17:24:36.000,348,11073970,13165,0,1702574675,13042.426053709998,106.00686081000458,53506.85268696001 2023-12-14,17:24:37.000,348,11073911,12845,0,1702574676,13042.473207879993,106.03505733000202,53506.88762256 2023-12-14,17:24:38.000,348,11073934,12885,0,1702574677,13042.513625739994,106.08440124000481,53506.908583920005 2023-12-14,17:24:39.000,348,11073947,12965,0,1702574678,13042.527098359998,106.09145037000417,53506.92255816 2023-12-14,17:24:40.000,348,11073896,12965,0,1702574679,13042.527098359998,106.07030297999881,53506.9365324 2023-12-14,17:24:41.000,348,11073947,12885,0,1702574680,13042.594461459994,106.08440124000481,53507.006403600004 2023-12-14,17:24:42.000,348,11073937,12845,0,1702574681,13042.607934079999,106.07735210999817,53507.03435208 2023-12-14,17:24:43.000,348,11073952,13045,0,1702574682,13042.695506109994,106.14784340999904,53507.01339072 2023-12-14,17:24:44.000,348,11073956,12845,0,1702574683,13042.675297179994,106.21833470999991,53506.99941648001 2023-12-14,17:24:45.000,348,11073935,12605,0,1702574684,13042.72918766,106.23948209999799,53507.006403600004 2023-12-14,17:24:46.000,348,11073929,13285,0,1702574685,13042.796550759995,106.3029242699995,53507.04832632001 2023-12-14,17:24:47.000,348,11073958,13005,0,1702574686,13042.90433171999,106.28882601000078,53507.13915888001 2023-12-14,17:24:48.000,348,11073952,13005,0,1702574687,13042.97169482,106.31702252999821,53507.16710736001 2023-12-14,17:24:49.000,348,11073899,13005,0,1702574688,13043.079475779996,106.3311207900042,53507.16710736001 2023-12-14,17:24:50.000,348,11073959,12805,0,1702574689,13043.119893639996,106.38046469999972,53507.21601720001 2023-12-14,17:24:51.000,348,11073952,13085,0,1702574690,13043.126629949991,106.33816992000357,53507.174094480004 2023-12-14,17:24:52.000,348,11073931,12965,0,1702574691,13043.234410910001,106.3311207900042,53507.26492704001 2023-12-14,17:24:53.000,348,11073938,12845,0,1702574692,13043.369137109992,106.41571035000379,53507.30684976001 2023-12-14,17:24:54.000,348,11073953,13125,0,1702574693,13043.355664490002,106.42275948000315,53507.411656560005 2023-12-14,17:24:55.000,348,11073963,13005,0,1702574694,13043.369137109992,106.33816992000357,53507.362746720006 2023-12-14,17:24:56.000,348,11073963,12965,0,1702574695,13043.369137109992,106.366366440001,53507.362746720006 2023-12-14,17:24:57.000,348,11073946,13085,0,1702574696,13043.510599619993,106.34521905000292,53507.509476240004 2023-12-14,17:24:58.000,348,11073926,13125,0,1702574697,13043.443236519997,106.24653123000462,53507.52345048001 2023-12-14,17:24:59.000,348,11073962,12685,0,1702574698,13043.456709140002,106.21833470999991,53507.54441184 2023-12-14,17:25:00.000,348,11073930,12605,0,1702574699,13043.402818659997,106.1689908000044,53507.52345048001 2023-12-14,17:25:01.000,348,11073979,12805,0,1702574700,13043.369137109992,106.11259776000225,53507.53742472 2023-12-14,17:25:02.000,348,11073945,12765,0,1702574701,13043.443236519997,106.0562047200001,53507.65620576 2023-12-14,17:25:03.000,348,11073995,12685,0,1702574702,13043.463445449997,106.0209590700033,53507.6352444 2023-12-14,17:25:04.000,348,11073949,12925,0,1702574703,13043.524072239998,106.09145037000417,53507.69114136001 2023-12-14,17:25:05.000,348,11073974,13285,0,1702574704,13043.604907959998,106.1196468900016,53507.698128480006 2023-12-14,17:25:06.000,348,11073942,13165,0,1702574705,13043.638589509988,106.09849950000353,53507.62127016001 2023-12-14,17:25:07.000,348,11073950,13005,0,1702574706,13043.584699029998,106.02800820000266,53507.579347440005 2023-12-14,17:25:08.000,348,11073953,12805,0,1702574707,13043.665534749998,106.01390994000394,53507.628257280005 2023-12-14,17:25:09.000,348,11073922,12765,0,1702574708,13043.719425229989,105.97866428999987,53507.698128480006 2023-12-14,17:25:10.000,348,11073947,12925,0,1702574709,13043.705952609998,105.908172989999,53507.677167120004 2023-12-14,17:25:11.000,348,11073985,13005,0,1702574710,13043.679007369989,105.86587821000285,53507.71210272 2023-12-14,17:25:12.000,348,11073962,13165,0,1702574711,13043.604907959998,105.90112385999964,53507.6352444 2023-12-14,17:25:13.000,348,11073915,12805,0,1702574712,13043.746370469999,105.85882908000349,53507.80992240001 2023-12-14,17:25:14.000,348,11073935,12965,0,1702574713,13043.705952609998,105.88702560000092,53507.80293528 2023-12-14,17:25:15.000,348,11073964,12925,0,1702574714,13043.685743679998,105.8729273400022,53507.74005120001 2023-12-14,17:25:16.000,348,11073937,13245,0,1702574715,13043.699216299989,105.82358342999942,53507.82389664 2023-12-14,17:25:17.000,348,11073931,13125,0,1702574716,13043.766579399999,105.83063255999878,53507.80992240001 2023-12-14,17:25:18.000,348,11073946,12765,0,1702574717,13043.847415119999,105.8094851700007,53507.82389664 2023-12-14,17:25:19.000,348,11073919,13005,0,1702574718,13043.847415119999,105.78128865000326,53507.87280648 2023-12-14,17:25:20.000,348,11073964,13125,0,1702574719,13043.847415119999,105.74604299999919,53507.83787088001 2023-12-14,17:25:21.000,348,11073919,12765,0,1702574720,13043.934987149994,105.73194474000047,53507.90075496 2023-12-14,17:25:22.000,348,11073949,12965,0,1702574721,13043.92151452999,105.63325692000217,53507.95665192001 2023-12-14,17:25:23.000,348,11073907,13125,0,1702574722,13043.914778219994,105.61210953000409,53507.914729200005 2023-12-14,17:25:24.000,348,11073952,12965,0,1702574723,13043.874360359994,105.47112693000236,53507.97062616 2023-12-14,17:25:25.000,348,11073933,12525,0,1702574724,13043.86088773999,105.47112693000236,53507.90774208001 2023-12-14,17:25:26.000,348,11073948,12925,0,1702574725,13043.854151429994,105.464077800003,53507.914729200005 2023-12-14,17:25:27.000,348,11073950,12605,0,1702574726,13044.02929549,105.464077800003,53508.012548880004 2023-12-14,17:25:28.000,348,11073956,12685,0,1702574727,13044.16402168999,105.464077800003,53508.02652312001 2023-12-14,17:25:29.000,348,11073905,12805,0,1702574728,13044.278538959996,105.47817606000172,53508.033510240006 2023-12-14,17:25:30.000,348,11073961,12805,0,1702574729,13044.278538959996,105.42178301999957,53508.02652312001 2023-12-14,17:25:31.000,348,11073974,12965,0,1702574730,13044.23138479,105.4147338900002,53507.9496648 2023-12-14,17:25:32.000,348,11074025,12805,0,1702574731,13044.24485740999,105.39358650000213,53507.99857464 2023-12-14,17:25:33.000,348,11073951,12965,0,1702574732,13044.27180265,105.34424258999934,53508.09639432 2023-12-14,17:25:34.000,348,11073973,12885,0,1702574733,13044.305484199991,105.37948824000341,53508.04748448 2023-12-14,17:25:35.000,348,11073928,12845,0,1702574734,13044.31222051,105.47112693000236,53508.02652312001 2023-12-14,17:25:36.000,348,11073933,13245,0,1702574735,13044.359374679996,105.45702867000364,53507.99158752 2023-12-14,17:25:37.000,348,11073994,12885,0,1702574736,13044.372847300001,105.464077800003,53508.06844584 2023-12-14,17:25:38.000,348,11074016,12965,0,1702574737,13044.406528849991,105.44997954000428,53508.10338144001 2023-12-14,17:25:39.000,348,11073962,13005,0,1702574738,13044.372847300001,105.44997954000428,53508.0894072 2023-12-14,17:25:40.000,348,11073919,12765,0,1702574739,13044.379583609996,105.44293040999764,53508.07543296001 2023-12-14,17:25:41.000,348,11073930,13005,0,1702574740,13044.238121099996,105.39358650000213,53507.97761328001 2023-12-14,17:25:42.000,348,11073983,12885,0,1702574741,13044.285275269991,105.33014433000062,53508.11036856 2023-12-14,17:25:43.000,348,11073946,13165,0,1702574742,13044.08992228,105.28784955000447,53507.97761328001 2023-12-14,17:25:44.000,348,11073972,12725,0,1702574743,13044.217912169996,105.22440738000296,53508.15229128001 2023-12-14,17:25:45.000,348,11073934,13005,0,1702574744,13044.20443954999,105.28784955000447,53508.09639432 2023-12-14,17:25:46.000,348,11073935,13045,0,1702574745,13044.12360382999,105.28784955000447,53508.06145872 2023-12-14,17:25:47.000,348,11073949,12605,0,1702574746,13044.16402168999,105.30899694000254,53508.11036856 2023-12-14,17:25:48.000,348,11073929,13045,0,1702574747,13044.19096693,105.33014433000062,53508.0894072 2023-12-14,17:25:49.000,348,11073955,12925,0,1702574748,13044.157285379995,105.33014433000062,53508.131329920005 2023-12-14,17:25:50.000,348,11073925,12765,0,1702574749,13044.04276810999,105.3512917199987,53508.04049736 2023-12-14,17:25:51.000,348,11073966,13005,0,1702574750,13044.12360382999,105.37948824000341,53508.06145872 2023-12-14,17:25:52.000,348,11073946,12645,0,1702574751,13044.24485740999,105.38653737000277,53508.14530416001 2023-12-14,17:25:53.000,348,11073944,13005,0,1702574752,13044.285275269991,105.44293040999764,53508.09639432 2023-12-14,17:25:54.000,348,11073979,13005,0,1702574753,13044.26506633999,105.45702867000364,53508.11036856 2023-12-14,17:25:55.000,348,11073979,12965,0,1702574754,13044.137076449995,105.49227432000043,53508.06145872 2023-12-14,17:25:56.000,348,11073980,13085,0,1702574755,13044.19096693,105.48522519000107,53508.04748448 2023-12-14,17:25:57.000,348,11073955,13205,0,1702574756,13044.20443954999,105.48522519000107,53508.131329920005 2023-12-14,17:25:58.000,348,11073914,12765,0,1702574757,13044.217912169996,105.44997954000428,53508.10338144001 2023-12-14,17:25:59.000,348,11073906,12645,0,1702574758,13044.19096693,105.39358650000213,53508.04748448 2023-12-14,17:26:00.000,348,11073970,13165,0,1702574759,13044.16402168999,105.33014433000062,53508.04748448 2023-12-14,17:26:01.000,348,11073915,12765,0,1702574760,13044.23138479,105.27375128999847,53508.10338144001 2023-12-14,17:26:02.000,348,11074004,13165,0,1702574761,13044.24485740999,105.28080041999783,53508.06145872 2023-12-14,17:26:03.000,348,11073964,12645,0,1702574762,13044.21117586,105.23850564000168,53508.14530416001 2023-12-14,17:26:04.000,348,11073916,12685,0,1702574763,13044.177494309995,105.16801434000081,53508.04748448 2023-12-14,17:26:05.000,348,11073970,13125,0,1702574764,13044.096658589995,105.16096521000145,53508.019536 2023-12-14,17:26:06.000,348,11074000,12845,0,1702574765,13044.00235024999,105.1045721699993,53507.93569056001 2023-12-14,17:26:07.000,348,11073941,12845,0,1702574766,13044.02929549,105.02703173999907,53507.99158752 2023-12-14,17:26:08.000,348,11073958,12925,0,1702574767,13044.076449659995,104.92834392000077,53508.033510240006 2023-12-14,17:26:09.000,348,11073981,12525,0,1702574768,13043.995613939995,104.88604914000462,53508.00556176001 2023-12-14,17:26:10.000,348,11074010,12685,0,1702574769,13043.914778219994,104.78031218999968,53507.92171632 2023-12-14,17:26:11.000,348,11074002,12685,0,1702574770,13043.847415119999,104.70982088999881,53507.93569056001 2023-12-14,17:26:12.000,348,11073963,12565,0,1702574771,13043.833942499994,104.66752611000265,53507.92870344 2023-12-14,17:26:13.000,348,11073957,12765,0,1702574772,13043.773315709994,104.63932958999794,53507.87280648 2023-12-14,17:26:14.000,348,11073934,13125,0,1702574773,13043.854151429994,104.63932958999794,53507.85184512 2023-12-14,17:26:15.000,348,11073996,12925,0,1702574774,13043.887832979999,104.63228045999858,53507.92171632 2023-12-14,17:26:16.000,348,11073914,13365,0,1702574775,13043.96193238999,104.59703481000179,53507.85184512 2023-12-14,17:26:17.000,348,11073931,12965,0,1702574776,13044.00235024999,104.58293655000307,53507.90075496 2023-12-14,17:26:18.000,348,11073972,12765,0,1702574777,13044.02929549,104.53359264000028,53507.85184512 2023-12-14,17:26:19.000,348,11073920,12965,0,1702574778,13044.00908656,104.53359264000028,53507.80293528 2023-12-14,17:26:20.000,348,11073930,13125,0,1702574779,13044.04276810999,104.5124452500022,53507.83088376 2023-12-14,17:26:21.000,348,11073949,12965,0,1702574780,13044.08992228,104.49834699000348,53507.82389664 2023-12-14,17:26:22.000,348,11073972,12725,0,1702574781,13044.00235024999,104.46310133999941,53507.75402544 2023-12-14,17:26:23.000,348,11073935,13085,0,1702574782,13044.015822869995,104.44195395000133,53507.78896104001 2023-12-14,17:26:24.000,348,11073962,13085,0,1702574783,13044.15054907,104.37851177999983,53507.83787088001 2023-12-14,17:26:25.000,348,11073937,13085,0,1702574784,13044.170758,104.3996591699979,53507.82389664 2023-12-14,17:26:26.000,348,11073919,13285,0,1702574785,13044.16402168999,104.43490482000198,53507.78197392 2023-12-14,17:26:27.000,348,11073922,13005,0,1702574786,13044.177494309995,104.4137574300039,53507.80293528 2023-12-14,17:26:28.000,348,11073929,12965,0,1702574787,13044.258330029996,104.43490482000198,53507.83787088001 2023-12-14,17:26:29.000,348,11073902,12965,0,1702574788,13044.285275269991,104.47015046999877,53507.80992240001 2023-12-14,17:26:30.000,348,11073966,12805,0,1702574789,13044.238121099996,104.49129786000412,53507.73306408 2023-12-14,17:26:31.000,348,11073917,12925,0,1702574790,13044.27180265,104.47719959999813,53507.83088376 2023-12-14,17:26:32.000,348,11073918,13165,0,1702574791,13044.285275269991,104.44195395000133,53507.82389664 2023-12-14,17:26:33.000,348,11073941,12685,0,1702574792,13044.258330029996,104.40670830000454,53507.85883224001 2023-12-14,17:26:34.000,348,11073944,12885,0,1702574793,13044.22464847999,104.4490030800007,53507.83088376 2023-12-14,17:26:35.000,348,11073933,13285,0,1702574794,13044.096658589995,104.47719959999813,53507.7051156 2023-12-14,17:26:36.000,348,11073913,13605,0,1702574795,13044.13034014,104.50539612000284,53507.72607696 2023-12-14,17:26:37.000,348,11073910,12605,0,1702574796,13044.15054907,104.52654351000092,53507.76799968001 2023-12-14,17:26:38.000,348,11073944,12965,0,1702574797,13044.116867519995,104.547690899999,53507.72607696 2023-12-14,17:26:39.000,348,11073944,12645,0,1702574798,13044.157285379995,104.5124452500022,53507.68415424 2023-12-14,17:26:40.000,348,11073955,12725,0,1702574799,13044.197703239995,104.52654351000092,53507.68415424 2023-12-14,17:26:41.000,348,11073948,12605,0,1702574800,13044.16402168999,104.45605221000005,53507.76101256 2023-12-14,17:26:42.000,348,11073885,12925,0,1702574801,13044.137076449995,104.38556090999919,53507.76101256 2023-12-14,17:26:43.000,348,11073906,13165,0,1702574802,13044.137076449995,104.35736439000175,53507.72607696 2023-12-14,17:26:44.000,348,11073937,12965,0,1702574803,13044.10339489999,104.35736439000175,53507.747038320005 2023-12-14,17:26:45.000,348,11073950,12885,0,1702574804,13044.13034014,104.35031526000239,53507.68415424 2023-12-14,17:26:46.000,348,11073975,12845,0,1702574805,13044.18423061999,104.38556090999919,53507.71210272 2023-12-14,17:26:47.000,348,11073916,13045,0,1702574806,13044.285275269991,104.43490482000198,53507.7749868 2023-12-14,17:26:48.000,348,11073934,12885,0,1702574807,13044.278538959996,104.45605221000005,53507.747038320005 2023-12-14,17:26:49.000,348,11073926,12845,0,1702574808,13044.325693129991,104.46310133999941,53507.7051156 2023-12-14,17:26:50.000,348,11073922,12965,0,1702574809,13044.305484199991,104.39261003999854,53507.72607696 2023-12-14,17:26:51.000,348,11073961,12965,0,1702574810,13044.26506633999,104.4137574300039,53507.76101256 2023-12-14,17:26:52.000,348,11073945,13165,0,1702574811,13044.18423061999,104.4490030800007,53507.69114136001 2023-12-14,17:26:53.000,348,11073925,13485,0,1702574812,13044.177494309995,104.43490482000198,53507.60030880001 2023-12-14,17:26:54.000,348,11073946,13165,0,1702574813,13044.197703239995,104.45605221000005,53507.66319288 2023-12-14,17:26:55.000,348,11073904,13085,0,1702574814,13044.16402168999,104.45605221000005,53507.65620576 2023-12-14,17:26:56.000,348,11073942,12925,0,1702574815,13044.11013121,104.43490482000198,53507.64921864001 2023-12-14,17:26:57.000,348,11073914,12725,0,1702574816,13044.056240729995,104.42080656000326,53507.64921864001 2023-12-14,17:26:58.000,348,11073969,12685,0,1702574817,13044.06971335,104.4137574300039,53507.65620576 2023-12-14,17:26:59.000,348,11073890,12965,0,1702574818,13043.98887763,104.44195395000133,53507.628257280005 2023-12-14,17:27:00.000,348,11073948,12765,0,1702574819,13043.96193238999,104.47719959999813,53507.65620576 2023-12-14,17:27:01.000,348,11073965,12805,0,1702574820,13043.955196079994,104.43490482000198,53507.60030880001 2023-12-14,17:27:02.000,348,11073941,12845,0,1702574821,13043.88109666999,104.43490482000198,53507.579347440005 2023-12-14,17:27:03.000,348,11073956,12885,0,1702574822,13043.975405009995,104.4137574300039,53507.69114136001 2023-12-14,17:27:04.000,348,11073896,12885,0,1702574823,13043.94172345999,104.40670830000454,53507.66319288 2023-12-14,17:27:05.000,348,11073942,12765,0,1702574824,13043.90804191,104.35736439000175,53507.698128480006 2023-12-14,17:27:06.000,348,11073907,13125,0,1702574825,13043.813733569994,104.35031526000239,53507.60030880001 2023-12-14,17:27:07.000,348,11073884,12765,0,1702574826,13043.867624049999,104.27982396000152,53507.55139896001 2023-12-14,17:27:08.000,348,11073930,13245,0,1702574827,13043.759843089989,104.2022835300013,53507.60030880001 2023-12-14,17:27:09.000,348,11073955,12765,0,1702574828,13043.766579399999,104.09654658000363,53507.54441184 2023-12-14,17:27:10.000,348,11073908,12845,0,1702574829,13043.658798439988,104.06130092999956,53507.579347440005 2023-12-14,17:27:11.000,348,11073991,12925,0,1702574830,13043.645325819998,103.97671136999998,53507.60030880001 2023-12-14,17:27:12.000,348,11073913,12605,0,1702574831,13043.564490099998,103.9555639800019,53507.60729592 2023-12-14,17:27:13.000,348,11073928,12965,0,1702574832,13043.571226409993,103.98376049999933,53507.60729592 2023-12-14,17:27:14.000,348,11073955,13125,0,1702574833,13043.557753790003,104.0190061500034,53507.60729592 2023-12-14,17:27:15.000,348,11073933,13205,0,1702574834,13043.490390689993,103.97671136999998,53507.52345048001 2023-12-14,17:27:16.000,348,11073955,12965,0,1702574835,13043.497127000002,103.9908096299987,53507.52345048001 2023-12-14,17:27:17.000,348,11073945,13125,0,1702574836,13043.604907959998,103.96966224000062,53507.52345048001 2023-12-14,17:27:18.000,348,11073953,13085,0,1702574837,13043.537544860003,103.97671136999998,53507.48851488 2023-12-14,17:27:19.000,348,11073892,13005,0,1702574838,13043.557753790003,103.91326919999847,53507.44659216 2023-12-14,17:27:20.000,348,11073902,12965,0,1702574839,13043.524072239998,103.82163050999952,53507.52345048001 2023-12-14,17:27:21.000,348,11073909,13165,0,1702574840,13043.456709140002,103.78638486000273,53507.44659216 2023-12-14,17:27:22.000,348,11073933,12725,0,1702574841,13043.409554969992,103.79343399000209,53507.495502 2023-12-14,17:27:23.000,348,11073984,12685,0,1702574842,13043.463445449997,103.82163050999952,53507.495502 2023-12-14,17:27:24.000,348,11073922,13205,0,1702574843,13043.456709140002,103.78638486000273,53507.50248912001 2023-12-14,17:27:25.000,348,11073945,13165,0,1702574844,13043.416291280002,103.78638486000273,53507.45357928001 2023-12-14,17:27:26.000,348,11073909,12765,0,1702574845,13043.389346039992,103.78638486000273,53507.411656560005 2023-12-14,17:27:27.000,348,11073930,12885,0,1702574846,13043.402818659997,103.80048312000145,53507.44659216 2023-12-14,17:27:28.000,348,11073966,12965,0,1702574847,13043.416291280002,103.80048312000145,53507.530437600006 2023-12-14,17:27:29.000,348,11073922,12765,0,1702574848,13043.409554969992,103.81458138000016,53507.509476240004 2023-12-14,17:27:30.000,348,11073895,12845,0,1702574849,13043.348928179992,103.82867963999888,53507.495502 2023-12-14,17:27:31.000,348,11073884,13045,0,1702574850,13043.281565079997,103.82867963999888,53507.362746720006 2023-12-14,17:27:32.000,348,11073942,13125,0,1702574851,13043.261356149997,103.81458138000016,53507.3906952 2023-12-14,17:27:33.000,348,11073957,12885,0,1702574852,13043.315246630002,103.84982703000423,53507.43261792001 2023-12-14,17:27:34.000,348,11073979,13125,0,1702574853,13043.281565079997,103.8075322500008,53507.460566400005 2023-12-14,17:27:35.000,348,11073943,12925,0,1702574854,13043.234410910001,103.77933573000337,53507.411656560005 2023-12-14,17:27:36.000,348,11073930,13125,0,1702574855,13043.234410910001,103.80048312000145,53507.45357928001 2023-12-14,17:27:37.000,348,11073950,12965,0,1702574856,13043.328719249992,103.81458138000016,53507.46755352 2023-12-14,17:27:38.000,348,11073914,12925,0,1702574857,13043.295037700002,103.86392529000295,53507.44659216 2023-12-14,17:27:39.000,348,11073917,12685,0,1702574858,13043.335455560002,103.97671136999998,53507.43960504 2023-12-14,17:27:40.000,348,11073920,13005,0,1702574859,13043.254619840001,104.01195702000405,53507.3906952 2023-12-14,17:27:41.000,348,11073946,13165,0,1702574860,13043.281565079997,104.0190061500034,53507.41864368 2023-12-14,17:27:42.000,348,11073942,12925,0,1702574861,13043.268092459992,103.98376049999933,53507.460566400005 2023-12-14,17:27:43.000,348,11073924,13245,0,1702574862,13043.268092459992,104.04720267000084,53507.48152776001 2023-12-14,17:27:44.000,348,11073939,13005,0,1702574863,13043.140102569996,104.0542518000002,53507.51646336 2023-12-14,17:27:45.000,348,11073977,13205,0,1702574864,13043.04579422999,103.9908096299987,53507.460566400005 2023-12-14,17:27:46.000,348,11073978,13125,0,1702574865,13043.039057919996,103.97671136999998,53507.54441184 2023-12-14,17:27:47.000,348,11073928,12885,0,1702574866,13042.96495850999,103.99785875999805,53507.48152776001 2023-12-14,17:27:48.000,348,11073900,13085,0,1702574867,13042.93127696,104.02605528000277,53507.495502 2023-12-14,17:27:49.000,348,11073938,13085,0,1702574868,13042.897595409995,104.04015354000148,53507.460566400005 2023-12-14,17:27:50.000,348,11073941,12765,0,1702574869,13042.76286920999,104.07539918999828,53507.40466944001 2023-12-14,17:27:51.000,348,11073945,12845,0,1702574870,13042.668560869999,104.10359571000299,53507.40466944001 2023-12-14,17:27:52.000,348,11073909,13005,0,1702574871,13042.601197769989,104.07539918999828,53507.530437600006 2023-12-14,17:27:53.000,348,11074006,12805,0,1702574872,13042.587725149999,104.11769397000171,53507.52345048001 2023-12-14,17:27:54.000,348,11073958,12605,0,1702574873,13042.493416809994,104.09654658000363,53507.50248912001 2023-12-14,17:27:55.000,348,11073952,12685,0,1702574874,13042.325009059998,104.11064484000235,53507.35575960001 2023-12-14,17:27:56.000,348,11073981,12765,0,1702574875,13042.325009059998,104.1670378800045,53507.411656560005 2023-12-14,17:27:57.000,348,11073937,12885,0,1702574876,13042.318272750003,104.21638179000001,53507.44659216 2023-12-14,17:27:58.000,348,11073902,12925,0,1702574877,13042.230700719992,104.23752917999809,53507.43261792001 2023-12-14,17:27:59.000,348,11073946,12965,0,1702574878,13042.230700719992,104.27982396000152,53507.411656560005 2023-12-14,17:28:00.000,348,11073942,12845,0,1702574879,13042.277854890002,104.35031526000239,53507.31383688001 2023-12-14,17:28:01.000,348,11073908,13085,0,1702574880,13042.318272750003,104.43490482000198,53507.4256308 2023-12-14,17:28:02.000,348,11073976,12805,0,1702574881,13042.325009059998,104.44195395000133,53507.38370808001 2023-12-14,17:28:03.000,348,11073948,12725,0,1702574882,13042.257645960002,104.4490030800007,53507.292875520005 2023-12-14,17:28:04.000,348,11073943,12605,0,1702574883,13042.264382269997,104.44195395000133,53507.27191416 2023-12-14,17:28:05.000,348,11073967,12765,0,1702574884,13042.284591199998,104.42080656000326,53507.292875520005 2023-12-14,17:28:06.000,348,11073905,13165,0,1702574885,13042.331745369993,104.45605221000005,53507.31383688001 2023-12-14,17:28:07.000,348,11073964,13165,0,1702574886,13042.325009059998,104.47015046999877,53507.31383688001 2023-12-14,17:28:08.000,348,11073939,13285,0,1702574887,13042.237437030002,104.49129786000412,53507.292875520005 2023-12-14,17:28:09.000,348,11073940,13085,0,1702574888,13042.271118579993,104.5124452500022,53507.32781112 2023-12-14,17:28:10.000,348,11073925,13045,0,1702574889,13042.217228100002,104.57588742000371,53507.23697856001 2023-12-14,17:28:11.000,348,11073966,13245,0,1702574890,13042.244173339997,104.59703481000179,53507.21601720001 2023-12-14,17:28:12.000,348,11073926,12845,0,1702574891,13042.210491789992,104.65342785000394,53507.16710736001 2023-12-14,17:28:13.000,348,11073911,12765,0,1702574892,13042.311536439993,104.64637872000458,53507.1810816 2023-12-14,17:28:14.000,348,11073888,13005,0,1702574893,13042.345217989998,104.64637872000458,53507.27890128 2023-12-14,17:28:15.000,348,11073972,13045,0,1702574894,13042.318272750003,104.61818219999986,53507.20903008 2023-12-14,17:28:16.000,348,11073974,12885,0,1702574895,13042.358690609988,104.65342785000394,53507.20903008 2023-12-14,17:28:17.000,348,11073944,13125,0,1702574896,13042.473207879993,104.6604769800033,53507.27890128 2023-12-14,17:28:18.000,348,11073917,13045,0,1702574897,13042.473207879993,104.63932958999794,53507.243965680005 2023-12-14,17:28:19.000,348,11073897,12965,0,1702574898,13042.426053709998,104.69572263000009,53507.22999144 2023-12-14,17:28:20.000,348,11073932,13085,0,1702574899,13042.419317399988,104.74506654000288,53507.20204296 2023-12-14,17:28:21.000,348,11073943,13285,0,1702574900,13042.351954299993,104.78031218999968,53507.16012024 2023-12-14,17:28:22.000,348,11073925,12925,0,1702574901,13042.378899539988,104.88604914000462,53507.20204296 2023-12-14,17:28:23.000,348,11073928,12965,0,1702574902,13042.452998949993,104.92129479000141,53507.26492704001 2023-12-14,17:28:24.000,348,11073994,13245,0,1702574903,13042.533834669994,104.92129479000141,53507.27191416 2023-12-14,17:28:25.000,348,11073937,12885,0,1702574904,13042.540570979989,104.92834392000077,53507.195055840006 2023-12-14,17:28:26.000,348,11073952,13245,0,1702574905,13042.466471569998,104.93539305000013,53507.20204296 2023-12-14,17:28:27.000,348,11073942,13445,0,1702574906,13042.554043599994,104.94949130999885,53507.26492704001 2023-12-14,17:28:28.000,348,11073975,13205,0,1702574907,13042.587725149999,104.91424566000205,53507.28588840001 2023-12-14,17:28:29.000,348,11073979,12845,0,1702574908,13042.64161562999,104.87195087999862,53507.2509528 2023-12-14,17:28:30.000,348,11073921,12725,0,1702574909,13042.594461459994,104.90014740000333,53507.2509528 2023-12-14,17:28:31.000,348,11073948,12805,0,1702574910,13042.634879319994,104.8578526199999,53507.243965680005 2023-12-14,17:28:32.000,348,11073933,12765,0,1702574911,13042.675297179994,104.85080349000054,53507.32781112 2023-12-14,17:28:33.000,348,11073951,12925,0,1702574912,13042.648351939999,104.82965610000247,53507.25793992 2023-12-14,17:28:34.000,348,11073916,12765,0,1702574913,13042.70224241999,104.82260697000311,53507.30684976001 2023-12-14,17:28:35.000,348,11073925,12685,0,1702574914,13042.675297179994,104.87900000999798,53507.174094480004 2023-12-14,17:28:36.000,348,11073890,12965,0,1702574915,13042.76286920999,104.8578526199999,53507.22999144 2023-12-14,17:28:37.000,348,11073988,12885,0,1702574916,13042.85044124,104.82965610000247,53507.20204296 2023-12-14,17:28:38.000,348,11073962,12805,0,1702574917,13042.91106803,104.88604914000462,53507.27191416 2023-12-14,17:28:39.000,348,11073956,13285,0,1702574918,13042.98516743999,104.93539305000013,53507.195055840006 2023-12-14,17:28:40.000,348,11073930,13005,0,1702574919,13043.07273947,105.01293348000036,53507.27890128 2023-12-14,17:28:41.000,348,11073986,12925,0,1702574920,13043.173784120001,105.0693265200025,53507.25793992 2023-12-14,17:28:42.000,348,11073899,12885,0,1702574921,13043.268092459992,105.09047391000058,53507.30684976001 2023-12-14,17:28:43.000,348,11073961,12925,0,1702574922,13043.295037700002,105.1045721699993,53507.243965680005 2023-12-14,17:28:44.000,348,11073943,12965,0,1702574923,13043.321982939997,105.13276869000401,53507.29986264 2023-12-14,17:28:45.000,348,11073944,13045,0,1702574924,13043.288301389992,105.13981782000337,53507.25793992 2023-12-14,17:28:46.000,348,11073942,12805,0,1702574925,13043.261356149997,105.16096521000145,53507.27191416 2023-12-14,17:28:47.000,348,11073886,12885,0,1702574926,13043.308510319992,105.11867042999802,53507.30684976001 2023-12-14,17:28:48.000,348,11073919,13245,0,1702574927,13043.261356149997,105.16096521000145,53507.31383688001 2023-12-14,17:28:49.000,348,11073947,12965,0,1702574928,13043.315246630002,105.2526039000004,53507.31383688001 2023-12-14,17:28:50.000,348,11073954,13085,0,1702574929,13043.409554969992,105.27375128999847,53507.37672096 2023-12-14,17:28:51.000,348,11073929,13005,0,1702574930,13043.396082350002,105.30899694000254,53507.35575960001 2023-12-14,17:28:52.000,348,11073969,12685,0,1702574931,13043.436500210002,105.3512917199987,53507.39768232 2023-12-14,17:28:53.000,348,11073954,13085,0,1702574932,13043.490390689993,105.38653737000277,53507.320824 2023-12-14,17:28:54.000,348,11073915,12685,0,1702574933,13043.584699029998,105.38653737000277,53507.43960504 2023-12-14,17:28:55.000,348,11073922,12925,0,1702574934,13043.591435339993,105.44997954000428,53507.36973384 2023-12-14,17:28:56.000,348,11073965,12725,0,1702574935,13043.685743679998,105.43588127999828,53507.46755352 2023-12-14,17:28:57.000,348,11073953,12925,0,1702574936,13043.712688919994,105.49227432000043,53507.460566400005 2023-12-14,17:28:58.000,348,11073935,12925,0,1702574937,13043.793524639994,105.54866736000258,53507.495502 2023-12-14,17:28:59.000,348,11073964,12805,0,1702574938,13043.766579399999,105.60506040000473,53507.44659216 2023-12-14,17:29:00.000,348,11073937,12765,0,1702574939,13043.780052019989,105.57686388000002,53507.53742472 2023-12-14,17:29:01.000,348,11073937,12525,0,1702574940,13043.800260949989,105.5980112699981,53507.495502 2023-12-14,17:29:02.000,348,11073946,12885,0,1702574941,13043.82046987999,105.64735518000089,53507.509476240004 2023-12-14,17:29:03.000,348,11073963,13165,0,1702574942,13043.82046987999,105.68260082999768,53507.509476240004 2023-12-14,17:29:04.000,348,11073905,12605,0,1702574943,13043.90804191,105.62620779000281,53507.64223152001 2023-12-14,17:29:05.000,348,11073926,13125,0,1702574944,13043.92825084,105.61210953000409,53507.6352444 2023-12-14,17:29:06.000,348,11073936,13005,0,1702574945,13043.833942499994,105.61915866000345,53507.579347440005 2023-12-14,17:29:07.000,348,11073933,12885,0,1702574946,13043.867624049999,105.64735518000089,53507.59332168 2023-12-14,17:29:08.000,348,11073875,12765,0,1702574947,13043.867624049999,105.68964996000432,53507.55838608 2023-12-14,17:29:09.000,348,11073954,12805,0,1702574948,13043.90130559999,105.72489561000111,53507.5653732 2023-12-14,17:29:10.000,348,11073903,12605,0,1702574949,13043.98214131999,105.82358342999942,53507.64223152001 2023-12-14,17:29:11.000,348,11073941,12725,0,1702574950,13043.98887763,105.88702560000092,53507.6352444 2023-12-14,17:29:12.000,348,11073905,12645,0,1702574951,13043.98887763,105.95046777000243,53507.66319288 2023-12-14,17:29:13.000,348,11073924,12405,0,1702574952,13044.096658589995,105.96456603000115,53507.71210272 2023-12-14,17:29:14.000,348,11073940,13125,0,1702574953,13044.11013121,105.96456603000115,53507.698128480006 2023-12-14,17:29:15.000,348,11073933,12925,0,1702574954,13044.06297703999,105.94341864000307,53507.698128480006 2023-12-14,17:29:16.000,348,11073936,12805,0,1702574955,13043.975405009995,105.908172989999,53507.7051156 2023-12-14,17:29:17.000,348,11073956,13005,0,1702574956,13043.995613939995,105.83768168999813,53507.68415424 2023-12-14,17:29:18.000,348,11073949,13205,0,1702574957,13043.98887763,105.80243604000134,53507.74005120001 2023-12-14,17:29:19.000,348,11073913,13005,0,1702574958,13044.015822869995,105.82358342999942,53507.75402544 2023-12-14,17:29:20.000,348,11073915,12605,0,1702574959,13043.94172345999,105.80243604000134,53507.73306408 2023-12-14,17:29:21.000,348,11073967,13165,0,1702574960,13043.92151452999,105.78833778000262,53507.69114136001 2023-12-14,17:29:22.000,348,11073960,12965,0,1702574961,13043.854151429994,105.74604299999919,53507.68415424 2023-12-14,17:29:23.000,348,11073970,13125,0,1702574962,13043.874360359994,105.6614534399996,53507.71908984001 2023-12-14,17:29:24.000,348,11073890,12885,0,1702574963,13043.82046987999,105.68964996000432,53507.78197392 2023-12-14,17:29:25.000,348,11073939,12965,0,1702574964,13043.813733569994,105.69669909000368,53507.698128480006 2023-12-14,17:29:26.000,348,11073972,13205,0,1702574965,13043.813733569994,105.73194474000047,53507.7051156 2023-12-14,17:29:27.000,348,11073957,12805,0,1702574966,13043.847415119999,105.71784648000175,53507.747038320005 2023-12-14,17:29:28.000,348,11073947,12925,0,1702574967,13043.806997259999,105.75309212999855,53507.76799968001 2023-12-14,17:29:29.000,348,11073959,12965,0,1702574968,13043.806997259999,105.73194474000047,53507.7749868 2023-12-14,17:29:30.000,348,11073946,12845,0,1702574969,13043.766579399999,105.76719039000454,53507.71210272 2023-12-14,17:29:31.000,348,11073964,13285,0,1702574970,13043.793524639994,105.74604299999919,53507.698128480006 2023-12-14,17:29:32.000,348,11073908,13125,0,1702574971,13043.759843089989,105.72489561000111,53507.677167120004 2023-12-14,17:29:33.000,348,11073882,12765,0,1702574972,13043.759843089989,105.68964996000432,53507.72607696 2023-12-14,17:29:34.000,348,11073950,12845,0,1702574973,13043.732897849994,105.73194474000047,53507.677167120004 2023-12-14,17:29:35.000,348,11073935,12805,0,1702574974,13043.726161539998,105.75309212999855,53507.69114136001 2023-12-14,17:29:36.000,348,11073944,13005,0,1702574975,13043.699216299989,105.71784648000175,53507.71210272 2023-12-14,17:29:37.000,348,11073879,13005,0,1702574976,13043.746370469999,105.72489561000111,53507.76101256 2023-12-14,17:29:38.000,348,11073954,13125,0,1702574977,13043.726161539998,105.71784648000175,53507.71908984001 2023-12-14,17:29:39.000,348,11073925,12925,0,1702574978,13043.618380579988,105.74604299999919,53507.64223152001 2023-12-14,17:29:40.000,348,11073944,12805,0,1702574979,13043.611644269993,105.76014125999791,53507.60729592 2023-12-14,17:29:41.000,348,11073942,13085,0,1702574980,13043.638589509988,105.76014125999791,53507.61428304 2023-12-14,17:29:42.000,348,11073910,12565,0,1702574981,13043.685743679998,105.74604299999919,53507.698128480006 2023-12-14,17:29:43.000,348,11073940,12845,0,1702574982,13043.679007369989,105.78128865000326,53507.69114136001 2023-12-14,17:29:44.000,348,11073952,12605,0,1702574983,13043.665534749998,105.73899386999983,53507.71908984001 2023-12-14,17:29:45.000,348,11073987,12605,0,1702574984,13043.658798439988,105.6614534399996,53507.74005120001 2023-12-14,17:29:46.000,348,11073954,12805,0,1702574985,13043.577962719988,105.64735518000089,53507.62127016001 2023-12-14,17:29:47.000,348,11073925,12765,0,1702574986,13043.598171649988,105.61915866000345,53507.59332168 2023-12-14,17:29:48.000,348,11073906,12805,0,1702574987,13043.604907959998,105.63325692000217,53507.60729592 2023-12-14,17:29:49.000,348,11073919,13285,0,1702574988,13043.591435339993,105.56981475000066,53507.55838608 2023-12-14,17:29:50.000,348,11073940,12565,0,1702574989,13043.544281169998,105.54866736000258,53507.41864368 2023-12-14,17:29:51.000,348,11073934,12725,0,1702574990,13043.598171649988,105.50637257999915,53507.53742472 2023-12-14,17:29:52.000,348,11073922,12885,0,1702574991,13043.739634159989,105.49227432000043,53507.59332168 2023-12-14,17:29:53.000,348,11073928,12925,0,1702574992,13043.732897849994,105.464077800003,53507.55838608 2023-12-14,17:29:54.000,348,11073904,13245,0,1702574993,13043.712688919994,105.44293040999764,53507.50248912001 2023-12-14,17:29:55.000,348,11073904,12645,0,1702574994,13043.699216299989,105.4147338900002,53507.460566400005 2023-12-14,17:29:56.000,348,11073940,12885,0,1702574995,13043.685743679998,105.42178301999957,53507.45357928001 2023-12-14,17:29:57.000,348,11073930,13125,0,1702574996,13043.793524639994,105.47817606000172,53507.52345048001 2023-12-14,17:29:58.000,348,11073919,13125,0,1702574997,13043.82046987999,105.45702867000364,53507.52345048001 2023-12-14,17:29:59.000,348,11073963,12605,0,1702574998,13043.813733569994,105.45702867000364,53507.54441184 2023-12-14,17:30:00.000,348,11073982,12965,0,1702574999,13043.847415119999,105.42883214999893,53507.55838608 2023-12-14,17:30:01.000,348,11073943,12925,0,1702575000,13043.82046987999,105.40063563000149,53507.60729592 2023-12-14,17:30:02.000,348,11073948,12965,0,1702575001,13043.793524639994,105.39358650000213,53507.48152776001 2023-12-14,17:30:03.000,348,11073939,13165,0,1702575002,13043.827206189999,105.3160460700019,53507.509476240004 2023-12-14,17:30:04.000,348,11073891,12925,0,1702575003,13043.732897849994,105.27375128999847,53507.45357928001 2023-12-14,17:30:05.000,348,11073905,12965,0,1702575004,13043.806997259999,105.2526039000004,53507.43960504 2023-12-14,17:30:06.000,348,11073976,12805,0,1702575005,13043.82046987999,105.30194781000318,53507.44659216 2023-12-14,17:30:07.000,348,11073931,13005,0,1702575006,13043.867624049999,105.34424258999934,53507.51646336 2023-12-14,17:30:08.000,348,11073947,13045,0,1702575007,13043.92151452999,105.35834084999806,53507.509476240004 2023-12-14,17:30:09.000,348,11073931,12885,0,1702575008,13043.92151452999,105.38653737000277,53507.54441184 2023-12-14,17:30:10.000,348,11073931,12965,0,1702575009,13044.00235024999,105.33719345999998,53507.52345048001 2023-12-14,17:30:11.000,348,11073940,12925,0,1702575010,13044.00235024999,105.37243911000405,53507.43261792001 2023-12-14,17:30:12.000,348,11073936,12805,0,1702575011,13043.955196079994,105.37948824000341,53507.341785360004 2023-12-14,17:30:13.000,348,11073942,12965,0,1702575012,13044.015822869995,105.30194781000318,53507.44659216 2023-12-14,17:30:14.000,348,11073921,12685,0,1702575013,13044.06971335,105.29489868000383,53507.48851488 2023-12-14,17:30:15.000,348,11073909,12725,0,1702575014,13044.06297703999,105.34424258999934,53507.45357928001 2023-12-14,17:30:16.000,348,11073967,12965,0,1702575015,13044.036031799995,105.32309520000126,53507.46755352 2023-12-14,17:30:17.000,348,11073901,12565,0,1702575016,13044.04950442,105.39358650000213,53507.495502 2023-12-14,17:30:18.000,348,11073936,12765,0,1702575017,13044.15054907,105.34424258999934,53507.51646336 2023-12-14,17:30:19.000,348,11073917,13005,0,1702575018,13044.12360382999,105.38653737000277,53507.48851488 2023-12-14,17:30:20.000,348,11073940,12925,0,1702575019,13044.10339489999,105.464077800003,53507.50248912001 2023-12-14,17:30:21.000,348,11073927,12805,0,1702575020,13044.116867519995,105.51342170999851,53507.43960504 2023-12-14,17:30:22.000,348,11073888,12965,0,1702575021,13044.19096693,105.56981475000066,53507.52345048001 2023-12-14,17:30:23.000,348,11073957,12685,0,1702575022,13044.339165749996,105.54866736000258,53507.60729592 2023-12-14,17:30:24.000,348,11073954,12725,0,1702575023,13044.318956819996,105.50637257999915,53507.5653732 2023-12-14,17:30:25.000,348,11073891,13125,0,1702575024,13044.33242944,105.51342170999851,53507.61428304 2023-12-14,17:30:26.000,348,11073880,13325,0,1702575025,13044.446946709992,105.5275199700045,53507.64921864001 2023-12-14,17:30:27.000,348,11073965,13125,0,1702575026,13044.480628259997,105.56981475000066,53507.65620576 2023-12-14,17:30:28.000,348,11073931,12725,0,1702575027,13044.527782429992,105.53456910000386,53507.65620576 2023-12-14,17:30:29.000,348,11073974,12525,0,1702575028,13044.615354460002,105.53456910000386,53507.66319288 2023-12-14,17:30:30.000,348,11073903,12965,0,1702575029,13044.662508629997,105.54866736000258,53507.69114136001 2023-12-14,17:30:31.000,348,11073903,12605,0,1702575030,13044.702926489997,105.56981475000066,53507.69114136001 2023-12-14,17:30:32.000,348,11073916,12805,0,1702575031,13044.723135419998,105.57686388000002,53507.7051156 2023-12-14,17:30:33.000,348,11073942,12565,0,1702575032,13044.790498519993,105.54866736000258,53507.80992240001 2023-12-14,17:30:34.000,348,11073969,12805,0,1702575033,13044.844388999998,105.54161823000322,53507.78896104001 2023-12-14,17:30:35.000,348,11073932,13085,0,1702575034,13044.790498519993,105.52047083999787,53507.72607696 2023-12-14,17:30:36.000,348,11073976,13205,0,1702575035,13044.696190180002,105.49932344999979,53507.71210272 2023-12-14,17:30:37.000,348,11073945,13245,0,1702575036,13044.723135419998,105.464077800003,53507.7051156 2023-12-14,17:30:38.000,348,11073958,12965,0,1702575037,13044.709662799993,105.43588127999828,53507.80293528 2023-12-14,17:30:39.000,348,11073932,13045,0,1702575038,13044.756816970003,105.42178301999957,53507.82389664 2023-12-14,17:30:40.000,348,11073936,12805,0,1702575039,13044.723135419998,105.47112693000236,53507.76799968001 2023-12-14,17:30:41.000,348,11073970,13285,0,1702575040,13044.790498519993,105.42178301999957,53507.82389664 2023-12-14,17:30:42.000,348,11073904,12645,0,1702575041,13044.689453869993,105.40063563000149,53507.76799968001 2023-12-14,17:30:43.000,348,11073901,12965,0,1702575042,13044.709662799993,105.35834084999806,53507.78197392 2023-12-14,17:30:44.000,348,11073906,13005,0,1702575043,13044.709662799993,105.32309520000126,53507.81690952001 2023-12-14,17:30:45.000,348,11073917,12885,0,1702575044,13044.662508629997,105.33014433000062,53507.698128480006 2023-12-14,17:30:46.000,348,11073905,13005,0,1702575045,13044.649036009992,105.3512917199987,53507.69114136001 2023-12-14,17:30:47.000,348,11073918,13005,0,1702575046,13044.783762209998,105.33014433000062,53507.76101256 2023-12-14,17:30:48.000,348,11073924,12845,0,1702575047,13044.803971139998,105.34424258999934,53507.80293528 2023-12-14,17:30:49.000,348,11073917,13005,0,1702575048,13044.824180069998,105.38653737000277,53507.76101256 2023-12-14,17:30:50.000,348,11073909,13405,0,1702575049,13044.810707449993,105.38653737000277,53507.7051156 2023-12-14,17:30:51.000,348,11073962,12925,0,1702575050,13044.918488409989,105.44997954000428,53507.69114136001 2023-12-14,17:30:52.000,348,11073941,12765,0,1702575051,13044.965642579999,105.52047083999787,53507.7749868 2023-12-14,17:30:53.000,348,11073950,12965,0,1702575052,13045.03974198999,105.52047083999787,53507.747038320005 2023-12-14,17:30:54.000,348,11073954,12965,0,1702575053,13045.066687229999,105.53456910000386,53507.71908984001 2023-12-14,17:30:55.000,348,11073937,12965,0,1702575054,13045.14078663999,105.5275199700045,53507.71908984001 2023-12-14,17:30:56.000,348,11073947,12885,0,1702575055,13045.154259259994,105.52047083999787,53507.74005120001 2023-12-14,17:30:57.000,348,11073968,13045,0,1702575056,13045.295721769995,105.55571649000194,53507.795948160005 2023-12-14,17:30:58.000,348,11073931,13125,0,1702575057,13045.32266700999,105.59096213999874,53507.74005120001 2023-12-14,17:30:59.000,348,11073973,13005,0,1702575058,13045.34287593999,105.60506040000473,53507.65620576 2023-12-14,17:31:00.000,348,11073939,13085,0,1702575059,13045.36308486999,105.56981475000066,53507.677167120004 2023-12-14,17:31:01.000,348,11073937,13005,0,1702575060,13045.336139629995,105.51342170999851,53507.60729592 2023-12-14,17:31:02.000,348,11073951,12765,0,1702575061,13045.356348559995,105.49227432000043,53507.72607696 2023-12-14,17:31:03.000,348,11073969,12925,0,1702575062,13045.36982118,105.49227432000043,53507.78896104001 2023-12-14,17:31:04.000,348,11073985,12965,0,1702575063,13045.336139629995,105.50637257999915,53507.71908984001 2023-12-14,17:31:05.000,348,11073947,12885,0,1702575064,13045.336139629995,105.51342170999851,53507.73306408 2023-12-14,17:31:06.000,348,11073943,13085,0,1702575065,13045.24183128999,105.50637257999915,53507.64223152001 2023-12-14,17:31:07.000,348,11074000,13085,0,1702575066,13045.214886049995,105.47112693000236,53507.74005120001 2023-12-14,17:31:08.000,348,11073923,13285,0,1702575067,13045.22835867,105.52047083999787,53507.7051156 2023-12-14,17:31:09.000,348,11073986,13245,0,1702575068,13045.26877653,105.54161823000322,53507.7051156 2023-12-14,17:31:10.000,348,11073944,13205,0,1702575069,13045.214886049995,105.5275199700045,53507.6352444 2023-12-14,17:31:11.000,348,11073929,12925,0,1702575070,13045.20141342999,105.49932344999979,53507.677167120004 2023-12-14,17:31:12.000,348,11073879,13285,0,1702575071,13045.194677119995,105.44997954000428,53507.72607696 2023-12-14,17:31:13.000,348,11073934,12965,0,1702575072,13045.20814974,105.43588127999828,53507.73306408 2023-12-14,17:31:14.000,348,11073975,12765,0,1702575073,13045.16099556999,105.4147338900002,53507.74005120001 2023-12-14,17:31:15.000,348,11073865,12685,0,1702575074,13045.073423539994,105.33719345999998,53507.61428304 2023-12-14,17:31:16.000,348,11073996,12965,0,1702575075,13045.019533059989,105.28784955000447,53507.64921864001 2023-12-14,17:31:17.000,348,11073914,13405,0,1702575076,13045.026269369999,105.23850564000168,53507.60030880001 2023-12-14,17:31:18.000,348,11073954,12765,0,1702575077,13044.965642579999,105.20325999000488,53507.57236032001 2023-12-14,17:31:19.000,348,11073954,12805,0,1702575078,13044.952169959994,105.13981782000337,53507.66319288 2023-12-14,17:31:20.000,348,11073981,12605,0,1702575079,13044.891543169993,105.11867042999802,53507.64223152001 2023-12-14,17:31:21.000,348,11073910,12925,0,1702575080,13044.817443759988,105.09752303999994,53507.55838608 2023-12-14,17:31:22.000,348,11073955,12805,0,1702575081,13044.803971139998,105.05522826000379,53507.54441184 2023-12-14,17:31:23.000,348,11073914,12965,0,1702575082,13044.797234829988,104.97768783000356,53507.54441184 2023-12-14,17:31:24.000,348,11073963,12885,0,1702575083,13044.770289589993,104.91424566000205,53507.51646336 2023-12-14,17:31:25.000,348,11073946,12845,0,1702575084,13044.723135419998,104.9071965300027,53507.47454064001 2023-12-14,17:31:26.000,348,11073940,12925,0,1702575085,13044.756816970003,104.9071965300027,53507.47454064001 2023-12-14,17:31:27.000,348,11073951,13085,0,1702575086,13044.790498519993,104.8578526199999,53507.48851488 2023-12-14,17:31:28.000,348,11073930,12845,0,1702575087,13044.817443759988,104.75211567000224,53507.495502 2023-12-14,17:31:29.000,348,11073944,13045,0,1702575088,13044.857861619988,104.68162437000137,53507.530437600006 2023-12-14,17:31:30.000,348,11073932,13405,0,1702575089,13044.756816970003,104.65342785000394,53507.39768232 2023-12-14,17:31:31.000,348,11073916,12765,0,1702575090,13044.777025900003,104.62523132999922,53507.411656560005 2023-12-14,17:31:32.000,348,11073886,12685,0,1702575091,13044.729871729993,104.58998568000243,53507.36973384 2023-12-14,17:31:33.000,348,11073962,12845,0,1702575092,13044.810707449993,104.52654351000092,53507.47454064001 2023-12-14,17:31:34.000,348,11073971,12645,0,1702575093,13044.777025900003,104.49834699000348,53507.37672096 2023-12-14,17:31:35.000,348,11073941,12765,0,1702575094,13044.763553279998,104.48424873000477,53507.34877248 2023-12-14,17:31:36.000,348,11073928,12925,0,1702575095,13044.736608040002,104.48424873000477,53507.31383688001 2023-12-14,17:31:37.000,348,11073943,12645,0,1702575096,13044.723135419998,104.45605221000005,53507.30684976001 2023-12-14,17:31:38.000,348,11073897,12725,0,1702575097,13044.770289589993,104.4137574300039,53507.292875520005 2023-12-14,17:31:39.000,348,11073977,12605,0,1702575098,13044.837652689988,104.39261003999854,53507.25793992 2023-12-14,17:31:40.000,348,11073933,12845,0,1702575099,13044.817443759988,104.42785569000262,53507.23697856001 2023-12-14,17:31:41.000,348,11073968,13365,0,1702575100,13044.824180069998,104.39261003999854,53507.22300432 2023-12-14,17:31:42.000,348,11073889,12885,0,1702575101,13044.803971139998,104.40670830000454,53507.20204296 2023-12-14,17:31:43.000,348,11073861,12765,0,1702575102,13044.824180069998,104.37851177999983,53507.2509528 2023-12-14,17:31:44.000,348,11073917,12965,0,1702575103,13044.777025900003,104.4137574300039,53507.20204296 2023-12-14,17:31:45.000,348,11073911,12965,0,1702575104,13044.756816970003,104.42785569000262,53507.14614600001 2023-12-14,17:31:46.000,348,11073928,13125,0,1702575105,13044.628827079992,104.49129786000412,53507.06928768001 2023-12-14,17:31:47.000,348,11073967,12925,0,1702575106,13044.574936600002,104.4490030800007,53506.97845512001 2023-12-14,17:31:48.000,348,11073937,13245,0,1702575107,13044.622090769997,104.49129786000412,53507.006403600004 2023-12-14,17:31:49.000,348,11073918,13205,0,1702575108,13044.628827079992,104.49834699000348,53506.99242936 2023-12-14,17:31:50.000,348,11073946,12765,0,1702575109,13044.554727670002,104.49129786000412,53506.98544224 2023-12-14,17:31:51.000,348,11073905,13485,0,1702575110,13044.547991359992,104.45605221000005,53506.94351952 2023-12-14,17:31:52.000,348,11073918,12965,0,1702575111,13044.574936600002,104.43490482000198,53506.92954528001 2023-12-14,17:31:53.000,348,11073913,12885,0,1702575112,13044.649036009992,104.47015046999877,53506.98544224 2023-12-14,17:31:54.000,348,11073929,12965,0,1702575113,13044.628827079992,104.42785569000262,53506.92954528001 2023-12-14,17:31:55.000,348,11073953,12845,0,1702575114,13044.642299699997,104.35736439000175,53506.84569984 2023-12-14,17:31:56.000,348,11073974,12725,0,1702575115,13044.581672909997,104.35031526000239,53506.82473848 2023-12-14,17:31:57.000,348,11073900,12605,0,1702575116,13044.588409219992,104.29392222000024,53506.69897032 2023-12-14,17:31:58.000,348,11073948,12645,0,1702575117,13044.561463979997,104.20933266000065,53506.75486728 2023-12-14,17:31:59.000,348,11073966,13045,0,1702575118,13044.561463979997,104.13884135999979,53506.6570476 2023-12-14,17:32:00.000,348,11073943,12925,0,1702575119,13044.527782429992,104.11769397000171,53506.6570476 2023-12-14,17:32:01.000,348,11073923,13045,0,1702575120,13044.440210399996,104.04720267000084,53506.56621504001 2023-12-14,17:32:02.000,348,11073975,12965,0,1702575121,13044.372847300001,104.0542518000002,53506.60813776 2023-12-14,17:32:03.000,348,11073929,12925,0,1702575122,13044.318956819996,103.99785875999805,53506.524292320006 2023-12-14,17:32:04.000,348,11073934,13125,0,1702575123,13044.24485740999,103.91326919999847,53506.47538248001 2023-12-14,17:32:05.000,348,11073946,12965,0,1702575124,13044.258330029996,103.87802355000167,53506.37756280001 2023-12-14,17:32:06.000,348,11073960,12885,0,1702575125,13044.21117586,103.84277790000488,53506.32865296001 2023-12-14,17:32:07.000,348,11073938,13045,0,1702575126,13044.21117586,103.82163050999952,53506.36358856 2023-12-14,17:32:08.000,348,11073960,12805,0,1702575127,13044.21117586,103.78638486000273,53506.38454992 2023-12-14,17:32:09.000,348,11073937,13045,0,1702575128,13044.197703239995,103.73704094999994,53506.356601440006 2023-12-14,17:32:10.000,348,11073932,13005,0,1702575129,13044.14381275999,103.72294269000122,53506.26576888 2023-12-14,17:32:11.000,348,11073959,12845,0,1702575130,13044.19096693,103.72294269000122,53506.15397496 2023-12-14,17:32:12.000,348,11073930,13045,0,1702575131,13044.258330029996,103.72294269000122,53506.08410376 2023-12-14,17:32:13.000,348,11073932,13045,0,1702575132,13044.298747889996,103.72294269000122,53506.09109088001 2023-12-14,17:32:14.000,348,11073954,13045,0,1702575133,13044.325693129991,103.68064790999779,53506.098078 2023-12-14,17:32:15.000,348,11073978,12965,0,1702575134,13044.339165749996,103.68769704000442,53506.07711664 2023-12-14,17:32:16.000,348,11073919,12965,0,1702575135,13044.31222051,103.62425487000291,53506.04218104001 2023-12-14,17:32:17.000,348,11073908,12725,0,1702575136,13044.318956819996,103.54671444000269,53505.98628408 2023-12-14,17:32:18.000,348,11073916,12605,0,1702575137,13044.420001469996,103.51851791999798,53506.05615528 2023-12-14,17:32:19.000,348,11073935,12765,0,1702575138,13044.460419329997,103.53966531000333,53505.972309840006 2023-12-14,17:32:20.000,348,11073919,12765,0,1702575139,13044.494100880001,103.47622314000182,53505.96532272001 2023-12-14,17:32:21.000,348,11073916,13205,0,1702575140,13044.453683020001,103.4621248800031,53505.83955456 2023-12-14,17:32:22.000,348,11073935,12605,0,1702575141,13044.527782429992,103.38458445000288,53505.91641288 2023-12-14,17:32:23.000,348,11073917,12725,0,1702575142,13044.467155639992,103.39163358000224,53505.853528800006 2023-12-14,17:32:24.000,348,11073948,13005,0,1702575143,13044.534518740002,103.37753532000352,53505.902438640005 2023-12-14,17:32:25.000,348,11073902,13085,0,1702575144,13044.595145530002,103.35638792999816,53505.82558032001 2023-12-14,17:32:26.000,348,11073969,13125,0,1702575145,13044.547991359992,103.32114228000137,53505.804618960006 2023-12-14,17:32:27.000,348,11073932,12885,0,1702575146,13044.534518740002,103.33524054000009,53505.74173488 2023-12-14,17:32:28.000,348,11073928,13005,0,1702575147,13044.568200289992,103.35638792999816,53505.636928080006 2023-12-14,17:32:29.000,348,11073962,12605,0,1702575148,13044.628827079992,103.32819141000073,53505.69282504 2023-12-14,17:32:30.000,348,11074003,12605,0,1702575149,13044.662508629997,103.28589663000457,53505.67885080001 2023-12-14,17:32:31.000,348,11073985,12765,0,1702575150,13044.797234829988,103.20835620000435,53505.77667048001 2023-12-14,17:32:32.000,348,11073916,12845,0,1702575151,13044.824180069998,103.20130706999771,53505.75570912001 2023-12-14,17:32:33.000,348,11073948,12765,0,1702575152,13044.898279479989,103.18720880999899,53505.734747760005 2023-12-14,17:32:34.000,348,11073945,13085,0,1702575153,13044.857861619988,103.13081577000412,53505.685837920006 2023-12-14,17:32:35.000,348,11073938,12885,0,1702575154,13044.756816970003,103.13081577000412,53505.54609552 2023-12-14,17:32:36.000,348,11073933,13005,0,1702575155,13044.723135419998,103.06032447000325,53505.60199248 2023-12-14,17:32:37.000,348,11073951,12925,0,1702575156,13044.568200289992,103.03212794999854,53505.469237200006 2023-12-14,17:32:38.000,348,11073899,13125,0,1702575157,13044.615354460002,102.96868578000431,53505.65788944001 2023-12-14,17:32:39.000,348,11073952,12925,0,1702575158,13044.601881839997,102.97573491000367,53505.54609552 2023-12-14,17:32:40.000,348,11073950,12965,0,1702575159,13044.574936600002,102.89114535000408,53505.54609552 2023-12-14,17:32:41.000,348,11073923,12845,0,1702575160,13044.615354460002,102.82770318000257,53505.56006976001 2023-12-14,17:32:42.000,348,11073953,12765,0,1702575161,13044.521046119997,102.78540839999914,53505.44128872001 2023-12-14,17:32:43.000,348,11073932,12885,0,1702575162,13044.588409219992,102.78540839999914,53505.518147040006 2023-12-14,17:32:44.000,348,11073937,12925,0,1702575163,13044.615354460002,102.72196623000491,53505.48321144 2023-12-14,17:32:45.000,348,11073895,12725,0,1702575164,13044.561463979997,102.77131014000042,53505.42032736001 2023-12-14,17:32:46.000,348,11073946,13005,0,1702575165,13044.534518740002,102.70786796999892,53505.46225008001 2023-12-14,17:32:47.000,348,11073924,12965,0,1702575166,13044.649036009992,102.63737666999805,53505.53212128 2023-12-14,17:32:48.000,348,11073936,13125,0,1702575167,13044.649036009992,102.56688537000446,53505.53910840001 2023-12-14,17:32:49.000,348,11073931,12925,0,1702575168,13044.642299699997,102.51049233000231,53505.52513416 2023-12-14,17:32:50.000,348,11073983,12685,0,1702575169,13044.601881839997,102.53868884999974,53505.5041728 2023-12-14,17:32:51.000,348,11073946,12965,0,1702575170,13044.595145530002,102.52459059000103,53505.42032736001 2023-12-14,17:32:52.000,348,11073973,13125,0,1702575171,13044.601881839997,102.51049233000231,53505.38539176 2023-12-14,17:32:53.000,348,11073937,13285,0,1702575172,13044.568200289992,102.42590277000272,53505.41334024 2023-12-14,17:32:54.000,348,11073918,13045,0,1702575173,13044.514309810002,102.32721495000442,53505.40635312 2023-12-14,17:32:55.000,348,11073927,12725,0,1702575174,13044.426737779992,102.30606755999906,53505.38539176 2023-12-14,17:32:56.000,348,11073960,13205,0,1702575175,13044.420001469996,102.2003306100014,53505.35744328 2023-12-14,17:32:57.000,348,11073986,12965,0,1702575176,13044.406528849991,102.17918322000332,53505.399366000005 2023-12-14,17:32:58.000,348,11073976,13285,0,1702575177,13044.399792539996,102.05934800999967,53505.39237888001 2023-12-14,17:32:59.000,348,11073960,12845,0,1702575178,13044.339165749996,102.02410236000287,53505.32250768001 2023-12-14,17:33:00.000,348,11073930,12965,0,1702575179,13044.285275269991,101.98180757999944,53505.34346904001 2023-12-14,17:33:01.000,348,11073935,12965,0,1702575180,13044.258330029996,101.86902150000242,53505.32250768001 2023-12-14,17:33:02.000,348,11073951,13165,0,1702575181,13044.217912169996,101.82672671999899,53505.27359784001 2023-12-14,17:33:03.000,348,11073952,12925,0,1702575182,13044.157285379995,101.74918628999876,53505.31552056 2023-12-14,17:33:04.000,348,11073941,13205,0,1702575183,13044.285275269991,101.74918628999876,53505.3644304 2023-12-14,17:33:05.000,348,11073949,12685,0,1702575184,13044.352638370001,101.7421371599994,53505.33648192 2023-12-14,17:33:06.000,348,11073915,12565,0,1702575185,13044.33242944,101.69279325000389,53505.231675120005 2023-12-14,17:33:07.000,348,11074020,12765,0,1702575186,13044.318956819996,101.65754759999982,53505.2596236 2023-12-14,17:33:08.000,348,11073937,12965,0,1702575187,13044.413265160001,101.63640021000174,53505.329494800004 2023-12-14,17:33:09.000,348,11073946,12685,0,1702575188,13044.433474090001,101.6434493400011,53505.280584960004 2023-12-14,17:33:10.000,348,11073956,12965,0,1702575189,13044.413265160001,101.58000716999959,53505.21770088 2023-12-14,17:33:11.000,348,11073932,12845,0,1702575190,13044.399792539996,101.46722109000257,53505.24564936 2023-12-14,17:33:12.000,348,11073966,13445,0,1702575191,13044.473891950001,101.38263153000298,53505.28757208 2023-12-14,17:33:13.000,348,11073946,13165,0,1702575192,13044.467155639992,101.36853327000426,53505.26661072 2023-12-14,17:33:14.000,348,11074006,12885,0,1702575193,13044.446946709992,101.31918936000147,53505.2596236 2023-12-14,17:33:15.000,348,11073956,12765,0,1702575194,13044.386319919991,101.33328762000019,53505.17577816001 2023-12-14,17:33:16.000,348,11073930,12965,0,1702575195,13044.480628259997,101.28394371000468,53505.17577816001 2023-12-14,17:33:17.000,348,11073967,12725,0,1702575196,13044.453683020001,101.26984544999868,53505.231675120005 2023-12-14,17:33:18.000,348,11073884,13125,0,1702575197,13044.433474090001,101.17115763000038,53505.22468800001 2023-12-14,17:33:19.000,348,11073934,12965,0,1702575198,13044.372847300001,101.0865680700008,53505.182765280006 2023-12-14,17:33:20.000,348,11073971,12645,0,1702575199,13044.386319919991,101.04427329000464,53505.161803920004 2023-12-14,17:33:21.000,348,11073952,12605,0,1702575200,13044.298747889996,101.03017502999865,53505.1198812 2023-12-14,17:33:22.000,348,11073910,12925,0,1702575201,13044.238121099996,100.95263459999842,53505.063984240005 2023-12-14,17:33:23.000,348,11073957,12845,0,1702575202,13044.24485740999,100.88919243000419,53505.133855440006 2023-12-14,17:33:24.000,348,11073954,12965,0,1702575203,13044.318956819996,100.8398485200014,53505.14782968 2023-12-14,17:33:25.000,348,11073921,12965,0,1702575204,13044.285275269991,100.83279939000204,53505.1198812 2023-12-14,17:33:26.000,348,11073941,12925,0,1702575205,13044.278538959996,100.79755373999797,53505.1198812 2023-12-14,17:33:27.000,348,11073943,12805,0,1702575206,13044.305484199991,100.77640634999989,53505.015074400006 2023-12-14,17:33:28.000,348,11073919,13285,0,1702575207,13044.379583609996,100.64952201000415,53505.08494560001 2023-12-14,17:33:29.000,348,11073923,12725,0,1702575208,13044.339165749996,100.52968680000049,53505.182765280006 2023-12-14,17:33:30.000,348,11073973,13005,0,1702575209,13044.285275269991,100.4450972400009,53505.12686832001 2023-12-14,17:33:31.000,348,11073988,12805,0,1702575210,13044.06971335,100.42394985000283,53504.91725472001 2023-12-14,17:33:32.000,348,11073979,13205,0,1702575211,13044.22464847999,100.36755681000068,53505.02904864 2023-12-14,17:33:33.000,348,11073887,13085,0,1702575212,13044.25159372,100.29001638000045,53505.00808728001 2023-12-14,17:33:34.000,348,11073939,12485,0,1702575213,13044.27180265,100.21952507999958,53505.04302288 2023-12-14,17:33:35.000,348,11073934,12965,0,1702575214,13044.238121099996,100.16313204000471,53504.98712592001 2023-12-14,17:33:36.000,348,11073925,12765,0,1702575215,13044.318956819996,100.05034596000041,53505.05001 2023-12-14,17:33:37.000,348,11073948,12965,0,1702575216,13044.31222051,99.96575640000083,53505.063984240005 2023-12-14,17:33:38.000,348,11073967,12925,0,1702575217,13044.345902059991,99.87411771000188,53505.133855440006 2023-12-14,17:33:39.000,348,11073933,13005,0,1702575218,13044.33242944,99.8247737999991,53505.00808728001 2023-12-14,17:33:40.000,348,11073939,12725,0,1702575219,13044.25159372,99.73313511000015,53505.03603576001 2023-12-14,17:33:41.000,348,11073956,12725,0,1702575220,13044.24485740999,99.6414964200012,53505.03603576001 2023-12-14,17:33:42.000,348,11073935,12525,0,1702575221,13044.298747889996,99.55690686000162,53505.08494560001 2023-12-14,17:33:43.000,348,11073955,12685,0,1702575222,13044.217912169996,99.51461207999819,53505.05001 2023-12-14,17:33:44.000,348,11073927,13245,0,1702575223,13044.27180265,99.41592425999988,53505.10590696001 2023-12-14,17:33:45.000,348,11073953,12965,0,1702575224,13044.25159372,99.38067861000309,53505.14084256 2023-12-14,17:33:46.000,348,11073940,13045,0,1702575225,13044.22464847999,99.34543295999902,53505.02206152 2023-12-14,17:33:47.000,348,11074007,12685,0,1702575226,13044.305484199991,99.30313818000286,53505.09891984 2023-12-14,17:33:48.000,348,11073951,13045,0,1702575227,13044.318956819996,99.32428557000094,53505.09193272 2023-12-14,17:33:49.000,348,11073920,13085,0,1702575228,13044.298747889996,99.2960890500035,53505.09891984 2023-12-14,17:33:50.000,348,11073953,12965,0,1702575229,13044.24485740999,99.24674514000071,53505.063984240005 2023-12-14,17:33:51.000,348,11073922,13005,0,1702575230,13044.25159372,99.22559775000263,53505.112894080004 2023-12-14,17:33:52.000,348,11073951,12925,0,1702575231,13044.345902059991,99.10576253999898,53505.16879104 2023-12-14,17:33:53.000,348,11073942,12685,0,1702575232,13044.31222051,99.07756602000154,53505.16879104 2023-12-14,17:33:54.000,348,11073997,13045,0,1702575233,13044.25159372,98.97887820000324,53505.16879104 2023-12-14,17:33:55.000,348,11073956,12965,0,1702575234,13044.258330029996,98.9365834199998,53505.08494560001 2023-12-14,17:33:56.000,348,11073922,12565,0,1702575235,13044.23138479,98.88723951000429,53505.09193272 2023-12-14,17:33:57.000,348,11073969,13205,0,1702575236,13044.285275269991,98.88019037999766,53505.161803920004 2023-12-14,17:33:58.000,348,11073934,13125,0,1702575237,13044.305484199991,98.82379734000278,53505.16879104 2023-12-14,17:33:59.000,348,11073890,12885,0,1702575238,13044.318956819996,98.88723951000429,53505.23866224 2023-12-14,17:34:00.000,348,11073927,13005,0,1702575239,13044.345902059991,98.82379734000278,53505.24564936 2023-12-14,17:34:01.000,348,11073957,12605,0,1702575240,13044.372847300001,98.85199386000022,53505.24564936 2023-12-14,17:34:02.000,348,11073957,13045,0,1702575241,13044.298747889996,98.86609211999894,53505.15481680001 2023-12-14,17:34:03.000,348,11073969,13045,0,1702575242,13044.318956819996,98.85199386000022,53505.16879104 2023-12-14,17:34:04.000,348,11073991,13005,0,1702575243,13044.325693129991,98.84494473000086,53505.25263648001 2023-12-14,17:34:05.000,348,11073952,12685,0,1702575244,13044.27180265,98.84494473000086,53505.1897524 2023-12-14,17:34:06.000,348,11073951,12805,0,1702575245,13044.258330029996,98.78150255999935,53505.21071376 2023-12-14,17:34:07.000,348,11073939,12845,0,1702575246,13044.22464847999,98.76740430000063,53505.21770088 2023-12-14,17:34:08.000,348,11073971,13125,0,1702575247,13044.23138479,98.72510952000448,53505.26661072 2023-12-14,17:34:09.000,348,11073934,12965,0,1702575248,13044.19096693,98.71806038999785,53505.301546320006 2023-12-14,17:34:10.000,348,11073972,13045,0,1702575249,13044.197703239995,98.67576561000169,53505.301546320006 2023-12-14,17:34:11.000,348,11073931,12885,0,1702575250,13044.137076449995,98.64756909000425,53505.24564936 2023-12-14,17:34:12.000,348,11073991,13365,0,1702575251,13044.12360382999,98.64756909000425,53505.24564936 2023-12-14,17:34:13.000,348,11073944,13125,0,1702575252,13044.170758,98.6405199600049,53505.31552056 2023-12-14,17:34:14.000,348,11073933,12885,0,1702575253,13044.238121099996,98.57707779000339,53505.31552056 2023-12-14,17:34:15.000,348,11073906,13045,0,1702575254,13044.238121099996,98.60527431000082,53505.24564936 2023-12-14,17:34:16.000,348,11073949,13005,0,1702575255,13044.305484199991,98.60527431000082,53505.350456160006 2023-12-14,17:34:17.000,348,11073933,13245,0,1702575256,13044.379583609996,98.66166735000297,53505.3644304 2023-12-14,17:34:18.000,348,11073960,12685,0,1702575257,13044.433474090001,98.64756909000425,53505.3644304 2023-12-14,17:34:19.000,348,11073962,12805,0,1702575258,13044.440210399996,98.66871648000233,53505.37840464 2023-12-14,17:34:20.000,348,11073965,13125,0,1702575259,13044.406528849991,98.6405199600049,53505.33648192 2023-12-14,17:34:21.000,348,11073924,12845,0,1702575260,13044.366110989991,98.63347082999826,53505.41334024 2023-12-14,17:34:22.000,348,11073952,12605,0,1702575261,13044.420001469996,98.61232344000018,53505.45526296 2023-12-14,17:34:23.000,348,11073960,12765,0,1702575262,13044.446946709992,98.57707779000339,53505.45526296 2023-12-14,17:34:24.000,348,11073972,12725,0,1702575263,13044.453683020001,98.54888126999867,53505.52513416 2023-12-14,17:34:25.000,348,11073961,13205,0,1702575264,13044.413265160001,98.50658649000252,53505.51115992001 2023-12-14,17:34:26.000,348,11073946,12405,0,1702575265,13044.379583609996,98.4924882300038,53505.56006976001 2023-12-14,17:34:27.000,348,11073907,12845,0,1702575266,13044.420001469996,98.50658649000252,53505.55308264 2023-12-14,17:34:28.000,348,11073945,13005,0,1702575267,13044.420001469996,98.5277338800006,53505.60199248 2023-12-14,17:34:29.000,348,11073922,12885,0,1702575268,13044.339165749996,98.53478300999996,53505.497185680004 2023-12-14,17:34:30.000,348,11073872,13205,0,1702575269,13044.426737779992,98.4924882300038,53505.65788944001 2023-12-14,17:34:31.000,348,11073943,12925,0,1702575270,13044.366110989991,98.4924882300038,53505.69981216 2023-12-14,17:34:32.000,348,11073974,12925,0,1702575271,13044.325693129991,98.45724257999973,53505.65788944001 2023-12-14,17:34:33.000,348,11073960,13045,0,1702575272,13044.339165749996,98.43609519000165,53505.8185932 2023-12-14,17:34:34.000,348,11073918,12885,0,1702575273,13044.298747889996,98.37265302000014,53505.82558032001 2023-12-14,17:34:35.000,348,11073930,12605,0,1702575274,13044.22464847999,98.3797021499995,53505.734747760005 2023-12-14,17:34:36.000,348,11073951,13005,0,1702575275,13044.19096693,98.33740737000335,53505.79763184001 2023-12-14,17:34:37.000,348,11073911,12965,0,1702575276,13044.197703239995,98.29511258999992,53505.89545152001 2023-12-14,17:34:38.000,348,11073946,12965,0,1702575277,13044.157285379995,98.27396520000184,53505.92340000001 2023-12-14,17:34:39.000,348,11073962,12605,0,1702575278,13044.137076449995,98.2457686800044,53505.94436136001 2023-12-14,17:34:40.000,348,11073961,13045,0,1702575279,13044.096658589995,98.22462128999905,53505.89545152001 2023-12-14,17:34:41.000,348,11073926,12925,0,1702575280,13044.137076449995,98.2457686800044,53506.06314240001 2023-12-14,17:34:42.000,348,11073941,12885,0,1702575281,13044.10339489999,98.23871954999777,53506.07711664 2023-12-14,17:34:43.000,348,11073942,12765,0,1702575282,13044.076449659995,98.2810143300012,53506.03519392 2023-12-14,17:34:44.000,348,11073912,12885,0,1702575283,13044.08318596999,98.33035824000399,53506.03519392 2023-12-14,17:34:45.000,348,11073966,13045,0,1702575284,13044.06297703999,98.33035824000399,53506.000258320004 2023-12-14,17:34:46.000,348,11073918,12525,0,1702575285,13044.12360382999,98.26691607000248,53506.04916816 2023-12-14,17:34:47.000,348,11073924,12765,0,1702575286,13044.21117586,98.25986694000312,53506.188910560006 2023-12-14,17:34:48.000,348,11073912,12605,0,1702575287,13044.23138479,98.20347390000097,53506.20987192001 2023-12-14,17:34:49.000,348,11073969,12725,0,1702575288,13044.170758,98.18937564000225,53506.22384616 2023-12-14,17:34:50.000,348,11073925,12725,0,1702575289,13044.096658589995,98.19642477000161,53506.19589768 2023-12-14,17:34:51.000,348,11073918,12845,0,1702575290,13044.13034014,98.1329826000001,53506.25179464 2023-12-14,17:34:52.000,348,11073933,12965,0,1702575291,13044.08992228,98.11888434000139,53506.29371736 2023-12-14,17:34:53.000,348,11073974,12725,0,1702575292,13044.056240729995,98.11888434000139,53506.29371736 2023-12-14,17:34:54.000,348,11073955,12845,0,1702575293,13044.04950442,98.12593347000075,53506.31467872 2023-12-14,17:34:55.000,348,11073990,12685,0,1702575294,13044.00235024999,98.14708085999882,53506.37756280001 2023-12-14,17:34:56.000,348,11073960,12925,0,1702575295,13043.96193238999,98.1329826000001,53506.335640080004 2023-12-14,17:34:57.000,348,11073945,12885,0,1702575296,13044.04276810999,98.1329826000001,53506.39852416001 2023-12-14,17:34:58.000,348,11073938,12925,0,1702575297,13043.98887763,98.14003172999946,53506.44743400001 2023-12-14,17:34:59.000,348,11073920,12845,0,1702575298,13043.995613939995,98.10478608000267,53506.47538248001 2023-12-14,17:35:00.000,348,11073928,12965,0,1702575299,13043.94845977,98.14708085999882,53506.48935672 2023-12-14,17:35:01.000,348,11073925,12845,0,1702575300,13043.98887763,98.1823265100029,53506.46839536001 2023-12-14,17:35:02.000,348,11073917,13125,0,1702575301,13044.00235024999,98.22462128999905,53506.524292320006 2023-12-14,17:35:03.000,348,11073950,12925,0,1702575302,13043.975405009995,98.23167041999841,53506.59416352001 2023-12-14,17:35:04.000,348,11073910,13085,0,1702575303,13044.04950442,98.23871954999777,53506.59416352001 2023-12-14,17:35:05.000,348,11073960,13285,0,1702575304,13044.02929549,98.23167041999841,53506.67800896 2023-12-14,17:35:06.000,348,11073927,13045,0,1702575305,13043.94845977,98.25281781000376,53506.61512488001 2023-12-14,17:35:07.000,348,11073945,12885,0,1702575306,13043.98214131999,98.2457686800044,53506.64307336001 2023-12-14,17:35:08.000,348,11073946,12765,0,1702575307,13043.92151452999,98.18937564000225,53506.63608624001 2023-12-14,17:35:09.000,348,11073939,12885,0,1702575308,13043.955196079994,98.19642477000161,53506.70595744 2023-12-14,17:35:10.000,348,11073970,12805,0,1702575309,13043.92151452999,98.23167041999841,53506.691983200006 2023-12-14,17:35:11.000,348,11073949,13245,0,1702575310,13043.94845977,98.23871954999777,53506.73390592001 2023-12-14,17:35:12.000,348,11073961,12925,0,1702575311,13043.934987149994,98.25986694000312,53506.7269188 2023-12-14,17:35:13.000,348,11073912,13165,0,1702575312,13044.036031799995,98.30921084999864,53506.838712720004 2023-12-14,17:35:14.000,348,11073922,13165,0,1702575313,13044.08992228,98.41494780000357,53506.81076424001 2023-12-14,17:35:15.000,348,11073914,12805,0,1702575314,13044.056240729995,98.37265302000014,53506.76884152 2023-12-14,17:35:16.000,348,11073924,12885,0,1702575315,13044.06971335,98.38675127999886,53506.89460968 2023-12-14,17:35:17.000,348,11073920,12765,0,1702575316,13044.096658589995,98.35855476000143,53506.89460968 2023-12-14,17:35:18.000,348,11073976,12805,0,1702575317,13044.08318596999,98.35855476000143,53506.92954528001 2023-12-14,17:35:19.000,348,11073962,13165,0,1702575318,13044.096658589995,98.35855476000143,53506.97146800001 2023-12-14,17:35:20.000,348,11073906,13165,0,1702575319,13044.06971335,98.35855476000143,53506.94351952 2023-12-14,17:35:21.000,348,11073916,13245,0,1702575320,13044.02929549,98.33740737000335,53506.98544224 2023-12-14,17:35:22.000,348,11073925,13005,0,1702575321,13044.06971335,98.316259979998,53506.98544224 2023-12-14,17:35:23.000,348,11073902,12765,0,1702575322,13044.02929549,98.2810143300012,53506.97845512001 2023-12-14,17:35:24.000,348,11073936,13125,0,1702575323,13044.036031799995,98.30921084999864,53507.06230056 2023-12-14,17:35:25.000,348,11073945,13085,0,1702575324,13044.02929549,98.32330911000463,53507.006403600004 2023-12-14,17:35:26.000,348,11073959,13285,0,1702575325,13044.06297703999,98.2810143300012,53506.99242936 2023-12-14,17:35:27.000,348,11073937,12885,0,1702575326,13044.116867519995,98.25281781000376,53507.16012024 2023-12-14,17:35:28.000,348,11073904,13165,0,1702575327,13044.116867519995,98.2810143300012,53507.23697856001 2023-12-14,17:35:29.000,348,11073950,12925,0,1702575328,13044.14381275999,98.29511258999992,53507.18806872001 2023-12-14,17:35:30.000,348,11073954,13285,0,1702575329,13044.14381275999,98.2457686800044,53507.25793992 2023-12-14,17:35:31.000,348,11073940,12685,0,1702575330,13044.036031799995,98.23167041999841,53507.16012024 2023-12-14,17:35:32.000,348,11073970,12965,0,1702575331,13044.06297703999,98.17527738000354,53507.13217176 2023-12-14,17:35:33.000,348,11073974,12965,0,1702575332,13044.157285379995,98.14003172999946,53507.25793992 2023-12-14,17:35:34.000,348,11073935,12685,0,1702575333,13044.20443954999,98.14708085999882,53507.37672096 2023-12-14,17:35:35.000,348,11073895,12645,0,1702575334,13044.25159372,98.14708085999882,53507.40466944001 2023-12-14,17:35:36.000,348,11073988,12965,0,1702575335,13044.238121099996,98.14003172999946,53507.41864368 2023-12-14,17:35:37.000,348,11073957,12925,0,1702575336,13044.29201158,98.15412998999818,53507.55139896001 2023-12-14,17:35:38.000,348,11073930,12725,0,1702575337,13044.23138479,98.15412998999818,53507.51646336 2023-12-14,17:35:39.000,348,11073965,12965,0,1702575338,13044.22464847999,98.1329826000001,53507.495502 2023-12-14,17:35:40.000,348,11073948,13085,0,1702575339,13044.15054907,98.17527738000354,53507.495502 2023-12-14,17:35:41.000,348,11073948,13125,0,1702575340,13044.06971335,98.15412998999818,53507.52345048001 2023-12-14,17:35:42.000,348,11073974,12805,0,1702575341,13044.137076449995,98.12593347000075,53507.59332168 2023-12-14,17:35:43.000,348,11073998,12925,0,1702575342,13044.137076449995,98.09068782000395,53507.67018000001 2023-12-14,17:35:44.000,348,11073949,12765,0,1702575343,13044.217912169996,98.01314739000372,53507.72607696 2023-12-14,17:35:45.000,348,11073930,12925,0,1702575344,13044.170758,98.02019652000308,53507.73306408 2023-12-14,17:35:46.000,348,11073964,13245,0,1702575345,13044.177494309995,98.04839304000052,53507.7051156 2023-12-14,17:35:47.000,348,11073951,12645,0,1702575346,13044.157285379995,98.08363869000459,53507.698128480006 2023-12-14,17:35:48.000,348,11073950,13325,0,1702575347,13044.170758,98.09773695000331,53507.7749868 2023-12-14,17:35:49.000,348,11073940,13165,0,1702575348,13044.20443954999,98.12593347000075,53507.85184512 2023-12-14,17:35:50.000,348,11073965,12845,0,1702575349,13044.217912169996,98.17527738000354,53507.90075496 2023-12-14,17:35:51.000,348,11073922,13205,0,1702575350,13044.16402168999,98.1823265100029,53507.83088376 2023-12-14,17:35:52.000,348,11073969,13165,0,1702575351,13044.22464847999,98.17527738000354,53507.87280648 2023-12-14,17:35:53.000,348,11073935,12965,0,1702575352,13044.278538959996,98.1823265100029,53507.94267768 2023-12-14,17:35:54.000,348,11073908,12965,0,1702575353,13044.21117586,98.26691607000248,53507.963639040005 2023-12-14,17:35:55.000,348,11073934,12925,0,1702575354,13044.177494309995,98.25986694000312,53507.93569056001 2023-12-14,17:35:56.000,348,11073928,13125,0,1702575355,13044.177494309995,98.30216171999928,53507.98460040001 2023-12-14,17:35:57.000,348,11073936,13605,0,1702575356,13044.21117586,98.30921084999864,53508.082420080005 2023-12-14,17:35:58.000,348,11073933,12965,0,1702575357,13044.16402168999,98.316259979998,53508.14530416001 2023-12-14,17:35:59.000,348,11073942,12925,0,1702575358,13044.116867519995,98.33740737000335,53508.1592784 2023-12-14,17:36:00.000,348,11073945,12965,0,1702575359,13044.04950442,98.39380040999822,53508.18722688 2023-12-14,17:36:01.000,348,11073981,13045,0,1702575360,13044.04276810999,98.36560389000078,53508.23613672 2023-12-14,17:36:02.000,348,11073948,12925,0,1702575361,13044.015822869995,98.33035824000399,53508.31998216001 2023-12-14,17:36:03.000,348,11073924,13165,0,1702575362,13044.00908656,98.26691607000248,53508.31998216001 2023-12-14,17:36:04.000,348,11073931,13125,0,1702575363,13043.914778219994,98.2810143300012,53508.30600792 2023-12-14,17:36:05.000,348,11073929,13165,0,1702575364,13043.854151429994,98.22462128999905,53508.3339564 2023-12-14,17:36:06.000,348,11073918,13085,0,1702575365,13043.753106779994,98.21757215999969,53508.30600792 2023-12-14,17:36:07.000,348,11073931,12605,0,1702575366,13043.84067880999,98.21052303000033,53508.48767304001 2023-12-14,17:36:08.000,348,11073953,12605,0,1702575367,13043.773315709994,98.21757215999969,53508.48068592001 2023-12-14,17:36:09.000,348,11073950,13085,0,1702575368,13043.780052019989,98.20347390000097,53508.50863440001 2023-12-14,17:36:10.000,348,11073886,12925,0,1702575369,13043.672271059993,98.15412998999818,53508.45273744 2023-12-14,17:36:11.000,348,11073906,12805,0,1702575370,13043.645325819998,98.16117912000482,53508.466711680005 2023-12-14,17:36:12.000,348,11073993,13165,0,1702575371,13043.645325819998,98.1823265100029,53508.55754424001 2023-12-14,17:36:13.000,348,11073925,12965,0,1702575372,13043.645325819998,98.12593347000075,53508.54357 2023-12-14,17:36:14.000,348,11073958,13085,0,1702575373,13043.618380579988,98.14003172999946,53508.57151848 2023-12-14,17:36:15.000,348,11073908,13085,0,1702575374,13043.577962719988,98.14708085999882,53508.52959576001 2023-12-14,17:36:16.000,348,11073953,12925,0,1702575375,13043.551017479993,98.20347390000097,53508.57151848 2023-12-14,17:36:17.000,348,11073949,13125,0,1702575376,13043.611644269993,98.19642477000161,53508.67632528001 2023-12-14,17:36:18.000,348,11073950,12925,0,1702575377,13043.584699029998,98.1823265100029,53508.71126088 2023-12-14,17:36:19.000,348,11073943,13205,0,1702575378,13043.510599619993,98.1329826000001,53508.66933816 2023-12-14,17:36:20.000,348,11073935,12765,0,1702575379,13043.409554969992,98.11183521000203,53508.69029952 2023-12-14,17:36:21.000,348,11073948,12765,0,1702575380,13043.369137109992,98.11888434000139,53508.71126088 2023-12-14,17:36:22.000,348,11073922,12765,0,1702575381,13043.261356149997,98.12593347000075,53508.634402560005 2023-12-14,17:36:23.000,348,11073910,12965,0,1702575382,13043.261356149997,98.1823265100029,53508.69029952 2023-12-14,17:36:24.000,348,11073953,12765,0,1702575383,13043.274828770001,98.16117912000482,53508.78113208 2023-12-14,17:36:25.000,348,11073929,13165,0,1702575384,13043.254619840001,98.17527738000354,53508.74619648001 2023-12-14,17:36:26.000,348,11073972,12765,0,1702575385,13043.0929484,98.25986694000312,53508.718248 2023-12-14,17:36:27.000,348,11073957,13045,0,1702575386,13043.119893639996,98.20347390000097,53508.73920936 2023-12-14,17:36:28.000,348,11073985,12845,0,1702575387,13043.01211268,98.21757215999969,53508.67632528001 2023-12-14,17:36:29.000,348,11073916,12765,0,1702575388,13043.05253054,98.21052303000033,53508.73222224 2023-12-14,17:36:30.000,348,11073912,12845,0,1702575389,13043.04579422999,98.26691607000248,53508.7881192 2023-12-14,17:36:31.000,348,11073947,12725,0,1702575390,13043.07273947,98.25986694000312,53508.8579904 2023-12-14,17:36:32.000,348,11073900,13125,0,1702575391,13042.99190375,98.2457686800044,53508.86497752001 2023-12-14,17:36:33.000,348,11073950,12805,0,1702575392,13042.94474957999,98.22462128999905,53508.83004192 2023-12-14,17:36:34.000,348,11073948,13085,0,1702575393,13042.94474957999,98.33035824000399,53508.82305480001 2023-12-14,17:36:35.000,348,11073962,12965,0,1702575394,13042.897595409995,98.35150563000207,53508.79510632001 2023-12-14,17:36:36.000,348,11073979,12885,0,1702575395,13042.88412278999,98.38675127999886,53508.84401616001 2023-12-14,17:36:37.000,348,11073970,13005,0,1702575396,13042.816759689995,98.37265302000014,53508.76715784 2023-12-14,17:36:38.000,348,11073961,12965,0,1702575397,13042.78981445,98.39380040999822,53508.871964640006 2023-12-14,17:36:39.000,348,11073942,13085,0,1702575398,13042.756132899995,98.3444565000027,53508.8579904 2023-12-14,17:36:40.000,348,11073956,13045,0,1702575399,13042.62140669999,98.35855476000143,53508.87895176 2023-12-14,17:36:41.000,348,11073941,12605,0,1702575400,13042.574252529994,98.41494780000357,53508.851003280004 2023-12-14,17:36:42.000,348,11073978,12805,0,1702575401,13042.486680499998,98.41494780000357,53508.81606768001 2023-12-14,17:36:43.000,348,11073928,12965,0,1702575402,13042.392372159993,98.41494780000357,53508.74619648001 2023-12-14,17:36:44.000,348,11073963,13005,0,1702575403,13042.345217989998,98.49953736000316,53508.7881192 2023-12-14,17:36:45.000,348,11073977,13045,0,1702575404,13042.405844779998,98.49953736000316,53508.88593888 2023-12-14,17:36:46.000,348,11073979,13245,0,1702575405,13042.372163229993,98.57707779000339,53508.86497752001 2023-12-14,17:36:47.000,348,11073965,13005,0,1702575406,13042.432790019993,98.59822518000146,53508.920874480005 2023-12-14,17:36:48.000,348,11073889,12965,0,1702575407,13042.351954299993,98.5911760500021,53508.87895176 2023-12-14,17:36:49.000,348,11073996,12925,0,1702575408,13042.291327509993,98.65461822000361,53508.79510632001 2023-12-14,17:36:50.000,348,11073939,12725,0,1702575409,13042.271118579993,98.64756909000425,53508.87895176 2023-12-14,17:36:51.000,348,11073953,12965,0,1702575410,13042.217228100002,98.6405199600049,53508.84401616001 2023-12-14,17:36:52.000,348,11073902,12965,0,1702575411,13042.190282859992,98.69691299999977,53508.83702904 2023-12-14,17:36:53.000,348,11073934,12845,0,1702575412,13042.190282859992,98.69691299999977,53508.83702904 2023-12-14,17:36:54.000,348,11073937,12965,0,1702575413,13042.122919759997,98.71101125999849,53508.83702904 2023-12-14,17:36:55.000,348,11073887,12685,0,1702575414,13042.069029279992,98.71806038999785,53508.77414496001 2023-12-14,17:36:56.000,348,11073963,12725,0,1702575415,13042.021875109996,98.74625691000256,53508.77414496001 2023-12-14,17:36:57.000,348,11073933,13165,0,1702575416,13042.035347730001,98.83084647000214,53508.851003280004 2023-12-14,17:36:58.000,348,11073982,13285,0,1702575417,13042.021875109996,98.86609211999894,53508.78113208 2023-12-14,17:36:59.000,348,11073949,12805,0,1702575418,13041.981457249996,98.94363254999917,53508.753183600005 2023-12-14,17:37:00.000,348,11073964,12885,0,1702575419,13041.887148909991,98.97887820000324,53508.66235104 2023-12-14,17:37:01.000,348,11073959,13005,0,1702575420,13041.927566769991,99.05641863000346,53508.69728664001 2023-12-14,17:37:02.000,348,11073942,13125,0,1702575421,13041.967984629991,99.04232037000475,53508.69029952 2023-12-14,17:37:03.000,348,11073949,12765,0,1702575422,13042.035347730001,99.0493695000041,53508.69728664001 2023-12-14,17:37:04.000,348,11073923,12765,0,1702575423,13042.069029279992,99.05641863000346,53508.80908056 2023-12-14,17:37:05.000,348,11073906,12725,0,1702575424,13042.021875109996,99.09166428000026,53508.74619648001 2023-12-14,17:37:06.000,348,11073943,13125,0,1702575425,13041.941039389996,99.0846151500009,53508.634402560005 2023-12-14,17:37:07.000,348,11073946,13005,0,1702575426,13041.941039389996,99.09871340999962,53508.66933816 2023-12-14,17:37:08.000,348,11073937,12925,0,1702575427,13041.947775699991,99.06346776000282,53508.69728664001 2023-12-14,17:37:09.000,348,11073948,12805,0,1702575428,13041.947775699991,99.09166428000026,53508.69029952 2023-12-14,17:37:10.000,348,11073984,12925,0,1702575429,13041.89388522,99.10576253999898,53508.59247984 2023-12-14,17:37:11.000,348,11073927,13205,0,1702575430,13041.887148909991,99.10576253999898,53508.634402560005 2023-12-14,17:37:12.000,348,11073976,13165,0,1702575431,13041.947775699991,99.11281166999834,53508.64837680001 2023-12-14,17:37:13.000,348,11073946,13085,0,1702575432,13042.035347730001,99.14805732000241,53508.60645408001 2023-12-14,17:37:14.000,348,11073962,13005,0,1702575433,13042.048820349992,99.11281166999834,53508.60645408001 2023-12-14,17:37:15.000,348,11073929,13085,0,1702575434,13042.042084039997,99.12690993000433,53508.515621520004 2023-12-14,17:37:16.000,348,11073976,12965,0,1702575435,13042.089238209992,99.10576253999898,53508.52260864 2023-12-14,17:37:17.000,348,11073943,12965,0,1702575436,13042.102710829997,99.1198607999977,53508.48767304001 2023-12-14,17:37:18.000,348,11073891,13125,0,1702575437,13042.082501899997,99.1833029699992,53508.50164728 2023-12-14,17:37:19.000,348,11073957,12765,0,1702575438,13042.089238209992,99.28199079000478,53508.50863440001 2023-12-14,17:37:20.000,348,11073968,13005,0,1702575439,13042.122919759997,99.33838382999966,53508.50164728 2023-12-14,17:37:21.000,348,11073965,12885,0,1702575440,13042.156601310002,99.3947768700018,53508.54357 2023-12-14,17:37:22.000,348,11073940,13085,0,1702575441,13042.129656069992,99.38067861000309,53508.50863440001 2023-12-14,17:37:23.000,348,11073932,13285,0,1702575442,13042.136392380002,99.41592425999988,53508.515621520004 2023-12-14,17:37:24.000,348,11073918,13005,0,1702575443,13042.116183450002,99.38772774000245,53508.50164728 2023-12-14,17:37:25.000,348,11073954,13245,0,1702575444,13042.055556660001,99.37362948000373,53508.50863440001 2023-12-14,17:37:26.000,348,11073949,12805,0,1702575445,13041.934303080001,99.35953121999773,53508.43177608 2023-12-14,17:37:27.000,348,11073928,13085,0,1702575446,13041.87367629,99.3947768700018,53508.38286624 2023-12-14,17:37:28.000,348,11073926,12965,0,1702575447,13041.880412599996,99.35953121999773,53508.49466016 2023-12-14,17:37:29.000,348,11073967,12845,0,1702575448,13041.900621529996,99.38772774000245,53508.42478896 2023-12-14,17:37:30.000,348,11074015,12925,0,1702575449,13041.839994739996,99.40182600000117,53508.38985336001 2023-12-14,17:37:31.000,348,11073988,13005,0,1702575450,13041.77263164,99.51461207999819,53508.250110960005 2023-12-14,17:37:32.000,348,11073960,12885,0,1702575451,13041.8130495,99.54985773000226,53508.23613672 2023-12-14,17:37:33.000,348,11073947,12885,0,1702575452,13041.80631318999,99.55690686000162,53508.250110960005 2023-12-14,17:37:34.000,348,11073968,13285,0,1702575453,13041.839994739996,99.57100512000034,53508.27107232001 2023-12-14,17:37:35.000,348,11073943,12845,0,1702575454,13041.89388522,99.64854555000056,53508.2291496 2023-12-14,17:37:36.000,348,11073937,12845,0,1702575455,13041.907357839991,99.64854555000056,53508.27107232001 2023-12-14,17:37:37.000,348,11073942,13165,0,1702575456,13041.961248319996,99.61329990000377,53508.31998216001 2023-12-14,17:37:38.000,348,11073942,12765,0,1702575457,13041.91409415,99.59215250999841,53508.299020800005 2023-12-14,17:37:39.000,348,11073944,13045,0,1702575458,13041.860203669996,99.64854555000056,53508.24312384001 2023-12-14,17:37:40.000,348,11073961,13125,0,1702575459,13041.799576879996,99.6414964200012,53508.24312384001 2023-12-14,17:37:41.000,348,11073926,12685,0,1702575460,13041.75242271,99.65559467999992,53508.131329920005 2023-12-14,17:37:42.000,348,11073967,12845,0,1702575461,13041.678323299995,99.64854555000056,53508.15229128001 2023-12-14,17:37:43.000,348,11073906,12725,0,1702575462,13041.70526853999,99.61329990000377,53508.1592784 2023-12-14,17:37:44.000,348,11073959,12965,0,1702575463,13041.64464174999,99.676742069998,53508.10338144001 2023-12-14,17:37:45.000,348,11073924,12925,0,1702575464,13041.73221378,99.66264380999928,53508.11735568 2023-12-14,17:37:46.000,348,11073993,12605,0,1702575465,13041.69179592,99.66969293999864,53508.10338144001 2023-12-14,17:37:47.000,348,11073917,12525,0,1702575466,13041.65137806,99.74018423999951,53508.019536 2023-12-14,17:37:48.000,348,11073960,12805,0,1702575467,13041.597487579995,99.74018423999951,53508.00556176001 2023-12-14,17:37:49.000,348,11073934,12845,0,1702575468,13041.58401495999,99.77542989000358,53507.90774208001 2023-12-14,17:37:50.000,348,11073956,12885,0,1702575469,13041.617696509995,99.76838076000422,53507.963639040005 2023-12-14,17:37:51.000,348,11073948,12845,0,1702575470,13041.60422388999,99.80362641000102,53507.914729200005 2023-12-14,17:37:52.000,348,11073974,12805,0,1702575471,13041.60422388999,99.81772466999973,53507.97062616 2023-12-14,17:37:53.000,348,11073951,12845,0,1702575472,13041.59075127,99.86001945000316,53507.865819360006 2023-12-14,17:37:54.000,348,11073934,12925,0,1702575473,13041.57054234,99.87411771000188,53507.865819360006 2023-12-14,17:37:55.000,348,11073911,12965,0,1702575474,13041.496442929994,99.88116684000124,53507.78896104001 2023-12-14,17:37:56.000,348,11073969,13125,0,1702575475,13041.456025069994,99.90936335999868,53507.76101256 2023-12-14,17:37:57.000,348,11073910,12765,0,1702575476,13041.48970662,99.87411771000188,53507.80992240001 2023-12-14,17:37:58.000,348,11073951,13005,0,1702575477,13041.456025069994,99.8882159700006,53507.78896104001 2023-12-14,17:37:59.000,348,11073904,13085,0,1702575478,13041.415607209994,99.95870727000147,53507.69114136001 2023-12-14,17:38:00.000,348,11073914,12885,0,1702575479,13041.42234351999,99.94460901000275,53507.698128480006 2023-12-14,17:38:01.000,348,11073964,12845,0,1702575480,13041.44255244999,100.0010020500049,53507.71210272 2023-12-14,17:38:02.000,348,11073951,12965,0,1702575481,13041.408870899999,100.04329683000105,53507.74005120001 2023-12-14,17:38:03.000,348,11073941,12885,0,1702575482,13041.395398279994,100.07854247999785,53507.69114136001 2023-12-14,17:38:04.000,348,11073914,12805,0,1702575483,13041.361716729989,100.07149334999849,53507.62127016001 2023-12-14,17:38:05.000,348,11073937,13125,0,1702575484,13041.328035179999,100.09264074000384,53507.5653732 2023-12-14,17:38:06.000,348,11073947,12965,0,1702575485,13041.328035179999,100.06444421999913,53507.530437600006 2023-12-14,17:38:07.000,348,11073942,12645,0,1702575486,13041.307826249998,100.05034596000041,53507.48152776001 2023-12-14,17:38:08.000,348,11073967,13125,0,1702575487,13041.361716729989,100.02919857000234,53507.55139896001 2023-12-14,17:38:09.000,348,11073904,12885,0,1702575488,13041.328035179999,100.0010020500049,53507.55838608 2023-12-14,17:38:10.000,348,11073972,12685,0,1702575489,13041.240463149988,100.00805118000426,53507.57236032001 2023-12-14,17:38:11.000,348,11073918,12845,0,1702575490,13041.173100049993,99.97985465999955,53507.411656560005 2023-12-14,17:38:12.000,348,11073933,12965,0,1702575491,13041.146154809998,99.97985465999955,53507.411656560005 2023-12-14,17:38:13.000,348,11073981,12765,0,1702575492,13041.173100049993,99.95165814000211,53507.45357928001 2023-12-14,17:38:14.000,348,11073974,12965,0,1702575493,13041.119209570003,99.96575640000083,53507.44659216 2023-12-14,17:38:15.000,348,11073957,13125,0,1702575494,13041.112473259993,99.9869037899989,53507.37672096 2023-12-14,17:38:16.000,348,11073963,12845,0,1702575495,13041.139418500003,99.9869037899989,53507.4256308 2023-12-14,17:38:17.000,348,11073896,12845,0,1702575496,13041.146154809998,100.01510031000362,53507.37672096 2023-12-14,17:38:18.000,348,11073925,12445,0,1702575497,13041.132682189993,99.9869037899989,53507.25793992 2023-12-14,17:38:19.000,348,11073928,12725,0,1702575498,13041.152891119993,100.0362477000017,53507.25793992 2023-12-14,17:38:20.000,348,11073902,13125,0,1702575499,13041.193308979993,100.01510031000362,53507.27191416 2023-12-14,17:38:21.000,348,11073907,12725,0,1702575500,13041.240463149988,100.00805118000426,53507.23697856001 2023-12-14,17:38:22.000,348,11073934,13125,0,1702575501,13041.213517909993,99.96575640000083,53507.243965680005 2023-12-14,17:38:23.000,348,11073956,12765,0,1702575502,13041.152891119993,99.92346162000467,53507.18806872001 2023-12-14,17:38:24.000,348,11073983,12845,0,1702575503,13041.213517909993,99.91641248999804,53507.32781112 2023-12-14,17:38:25.000,348,11073939,13005,0,1702575504,13041.166363739998,99.92346162000467,53507.25793992 2023-12-14,17:38:26.000,348,11073940,12965,0,1702575505,13041.058582780002,99.90231422999932,53507.18806872001 2023-12-14,17:38:27.000,348,11073950,12765,0,1702575506,13041.038373850002,99.8882159700006,53507.11819752001 2023-12-14,17:38:28.000,348,11073951,13125,0,1702575507,13041.004692299997,99.8882159700006,53507.1112104 2023-12-14,17:38:29.000,348,11073965,12885,0,1702575508,13041.065319089998,99.92346162000467,53507.10422328 2023-12-14,17:38:30.000,348,11073911,12925,0,1702575509,13041.024901229997,99.88116684000124,53507.09723616001 2023-12-14,17:38:31.000,348,11073933,12925,0,1702575510,13040.991219679992,99.90231422999932,53507.06928768001 2023-12-14,17:38:32.000,348,11073918,12885,0,1702575511,13040.964274439997,99.86706858000252,53507.13217176 2023-12-14,17:38:33.000,348,11073911,13365,0,1702575512,13040.930592889992,99.8529703200038,53507.1112104 2023-12-14,17:38:34.000,348,11073935,13125,0,1702575513,13040.917120270002,99.81772466999973,53507.076274800005 2023-12-14,17:38:35.000,348,11073969,13085,0,1702575514,13040.836284550001,99.8529703200038,53507.02037784001 2023-12-14,17:38:36.000,348,11073956,13165,0,1702575515,13040.789130379992,99.88116684000124,53507.01339072 2023-12-14,17:38:37.000,348,11073930,12605,0,1702575516,13040.849757169992,99.83182292999845,53507.006403600004 2023-12-14,17:38:38.000,348,11073976,13205,0,1702575517,13040.795866690001,99.81772466999973,53506.92255816 2023-12-14,17:38:39.000,348,11073944,13165,0,1702575518,13040.876702410002,99.8529703200038,53507.06230056 2023-12-14,17:38:40.000,348,11073979,13245,0,1702575519,13040.883438719997,99.81067554000037,53506.99242936 2023-12-14,17:38:41.000,348,11073984,13125,0,1702575520,13040.856493480002,99.81067554000037,53506.92954528001 2023-12-14,17:38:42.000,348,11073969,12965,0,1702575521,13040.863229789997,99.81067554000037,53506.95050664001 2023-12-14,17:38:43.000,348,11073963,12765,0,1702575522,13040.890175029992,99.78247902000294,53506.91557104 2023-12-14,17:38:44.000,348,11073941,13125,0,1702575523,13040.930592889992,99.77542989000358,53506.97845512001 2023-12-14,17:38:45.000,348,11073956,13085,0,1702575524,13040.836284550001,99.78247902000294,53506.88762256 2023-12-14,17:38:46.000,348,11073925,13245,0,1702575525,13040.795866690001,99.72608598000079,53506.88762256 2023-12-14,17:38:47.000,348,11073906,13085,0,1702575526,13040.863229789997,99.71198772000207,53506.99242936 2023-12-14,17:38:48.000,348,11073924,13285,0,1702575527,13040.876702410002,99.690840330004,53506.95050664001 2023-12-14,17:38:49.000,348,11073888,13085,0,1702575528,13040.822811929997,99.676742069998,53506.90159680001 2023-12-14,17:38:50.000,348,11073977,12805,0,1702575529,13040.748712519991,99.69788946000335,53506.82473848 2023-12-14,17:38:51.000,348,11073956,12845,0,1702575530,13040.775657760001,99.76133163000486,53506.79679 2023-12-14,17:38:52.000,348,11073929,13005,0,1702575531,13040.836284550001,99.81067554000037,53506.8666612 2023-12-14,17:38:53.000,348,11073926,12845,0,1702575532,13040.883438719997,99.81067554000037,53506.81775136 2023-12-14,17:38:54.000,348,11073979,12845,0,1702575533,13040.937329200002,99.8247737999991,53506.81775136 2023-12-14,17:38:55.000,348,11073938,12885,0,1702575534,13040.876702410002,99.81067554000037,53506.74788016 2023-12-14,17:38:56.000,348,11073949,12765,0,1702575535,13040.883438719997,99.76133163000486,53506.75486728 2023-12-14,17:38:57.000,348,11073951,12605,0,1702575536,13040.923856579997,99.70493859000271,53506.83172560001 2023-12-14,17:38:58.000,348,11073936,12685,0,1702575537,13040.903647649997,99.68379120000463,53506.838712720004 2023-12-14,17:38:59.000,348,11073972,12765,0,1702575538,13040.890175029992,99.70493859000271,53506.76185440001 2023-12-14,17:39:00.000,348,11073981,13005,0,1702575539,13040.843020859997,99.64854555000056,53506.68499608001 2023-12-14,17:39:01.000,348,11073959,13285,0,1702575540,13040.816075620001,99.70493859000271,53506.69897032 2023-12-14,17:39:02.000,348,11073922,12845,0,1702575541,13040.903647649997,99.68379120000463,53506.76185440001 2023-12-14,17:39:03.000,348,11073958,12885,0,1702575542,13040.910383959992,99.68379120000463,53506.71993168 2023-12-14,17:39:04.000,348,11073929,12925,0,1702575543,13040.944065509997,99.63444729000184,53506.68499608001 2023-12-14,17:39:05.000,348,11073957,13365,0,1702575544,13040.917120270002,99.6414964200012,53506.67800896 2023-12-14,17:39:06.000,348,11073972,12765,0,1702575545,13040.944065509997,99.61329990000377,53506.62909912 2023-12-14,17:39:07.000,348,11073966,12645,0,1702575546,13040.977747060002,99.60625077000441,53506.63608624001 2023-12-14,17:39:08.000,348,11073937,12725,0,1702575547,13040.984483369997,99.53575947000354,53506.622112000005 2023-12-14,17:39:09.000,348,11073942,13005,0,1702575548,13040.997955990002,99.47231730000203,53506.5871764 2023-12-14,17:39:10.000,348,11073892,12365,0,1702575549,13041.018164920002,99.50051381999947,53506.54525368001 2023-12-14,17:39:11.000,348,11073888,12885,0,1702575550,13041.018164920002,99.55690686000162,53506.524292320006 2023-12-14,17:39:12.000,348,11073970,12965,0,1702575551,13041.038373850002,99.61329990000377,53506.524292320006 2023-12-14,17:39:13.000,348,11073950,13005,0,1702575552,13041.132682189993,99.60625077000441,53506.573202160005 2023-12-14,17:39:14.000,348,11073951,13205,0,1702575553,13041.146154809998,99.61329990000377,53506.5871764 2023-12-14,17:39:15.000,348,11073934,13205,0,1702575554,13041.119209570003,99.63444729000184,53506.53127944 2023-12-14,17:39:16.000,348,11073972,13045,0,1702575555,13041.173100049993,99.63444729000184,53506.53127944 2023-12-14,17:39:17.000,348,11073936,12925,0,1702575556,13041.274144699993,99.66264380999928,53506.524292320006 2023-12-14,17:39:18.000,348,11073996,12805,0,1702575557,13041.247199459998,99.66264380999928,53506.43345976 2023-12-14,17:39:19.000,348,11073987,13045,0,1702575558,13041.368453039999,99.6414964200012,53506.53127944 2023-12-14,17:39:20.000,348,11073935,12685,0,1702575559,13041.381925659989,99.64854555000056,53506.53826656 2023-12-14,17:39:21.000,348,11073973,12845,0,1702575560,13041.48297030999,99.71198772000207,53506.573202160005 2023-12-14,17:39:22.000,348,11073960,12525,0,1702575561,13041.496442929994,99.68379120000463,53506.51730520001 2023-12-14,17:39:23.000,348,11073944,13005,0,1702575562,13041.48970662,99.70493859000271,53506.51730520001 2023-12-14,17:39:24.000,348,11073968,12845,0,1702575563,13041.53012448,99.65559467999992,53506.53826656 2023-12-14,17:39:25.000,348,11073955,12925,0,1702575564,13041.54359709999,99.65559467999992,53506.46839536001 2023-12-14,17:39:26.000,348,11073916,12765,0,1702575565,13041.55033341,99.690840330004,53506.48935672 2023-12-14,17:39:27.000,348,11073963,13205,0,1702575566,13041.637905439995,99.71198772000207,53506.55922792 2023-12-14,17:39:28.000,348,11073962,13085,0,1702575567,13041.64464174999,99.69788946000335,53506.503330960004 2023-12-14,17:39:29.000,348,11073954,13205,0,1702575568,13041.718741159995,99.68379120000463,53506.524292320006 2023-12-14,17:39:30.000,348,11073966,13285,0,1702575569,13041.66485067999,99.676742069998,53506.41948552 2023-12-14,17:39:31.000,348,11073930,12965,0,1702575570,13041.658114369995,99.71903685000143,53506.4124984 2023-12-14,17:39:32.000,348,11073992,13005,0,1702575571,13041.658114369995,99.66969293999864,53506.46140824 2023-12-14,17:39:33.000,348,11073963,12725,0,1702575572,13041.678323299995,99.63444729000184,53506.44743400001 2023-12-14,17:39:34.000,348,11073927,12885,0,1702575573,13041.66485067999,99.59215250999841,53506.47538248001 2023-12-14,17:39:35.000,348,11073968,12925,0,1702575574,13041.67158699,99.60625077000441,53506.43345976 2023-12-14,17:39:36.000,348,11073949,13045,0,1702575575,13041.658114369995,99.5428086000029,53506.44044688 2023-12-14,17:39:37.000,348,11073970,13125,0,1702575576,13041.698532229995,99.47231730000203,53506.4823696 2023-12-14,17:39:38.000,348,11073950,12525,0,1702575577,13041.617696509995,99.40887513000052,53506.37057568 2023-12-14,17:39:39.000,348,11073989,12605,0,1702575578,13041.64464174999,99.38772774000245,53506.37756280001 2023-12-14,17:39:40.000,348,11073956,12605,0,1702575579,13041.62443281999,99.35953121999773,53506.37756280001 2023-12-14,17:39:41.000,348,11073924,12725,0,1702575580,13041.55033341,99.43707164999796,53506.23083328001 2023-12-14,17:39:42.000,348,11073905,12925,0,1702575581,13041.63116913,99.48641556000075,53506.32166584 2023-12-14,17:39:43.000,348,11073972,12605,0,1702575582,13041.69179592,99.43707164999796,53506.39153704 2023-12-14,17:39:44.000,348,11073960,12805,0,1702575583,13041.69179592,99.43707164999796,53506.43345976 2023-12-14,17:39:45.000,348,11073924,12645,0,1702575584,13041.67158699,99.41592425999988,53506.43345976 2023-12-14,17:39:46.000,348,11074004,12845,0,1702575585,13041.60422388999,99.38067861000309,53506.335640080004 2023-12-14,17:39:47.000,348,11073949,13045,0,1702575586,13041.617696509995,99.32428557000094,53506.29371736 2023-12-14,17:39:48.000,348,11073954,12685,0,1702575587,13041.597487579995,99.2960890500035,53506.3426272 2023-12-14,17:39:49.000,348,11073960,12405,0,1702575588,13041.658114369995,99.41592425999988,53506.36358856 2023-12-14,17:39:50.000,348,11073946,12805,0,1702575589,13041.65137806,99.49346469000011,53506.22384616 2023-12-14,17:39:51.000,348,11073931,13005,0,1702575590,13041.70526853999,99.51461207999819,53506.22384616 2023-12-14,17:39:52.000,348,11073941,13005,0,1702575591,13041.74568639999,99.53575947000354,53506.24480752 2023-12-14,17:39:53.000,348,11073919,12965,0,1702575592,13041.799576879996,99.53575947000354,53506.30070448001 2023-12-14,17:39:54.000,348,11073940,13085,0,1702575593,13041.738950089995,99.52166121000482,53506.237820400005 2023-12-14,17:39:55.000,348,11073970,12565,0,1702575594,13041.799576879996,99.4441207800046,53506.25878176001 2023-12-14,17:39:56.000,348,11073943,13085,0,1702575595,13041.8130495,99.4441207800046,53506.29371736 2023-12-14,17:39:57.000,348,11073945,13325,0,1702575596,13041.75242271,99.45821904000331,53506.24480752 2023-12-14,17:39:58.000,348,11073953,13045,0,1702575597,13041.83325843,99.50051381999947,53506.2028848 2023-12-14,17:39:59.000,348,11073938,12765,0,1702575598,13041.83325843,99.47231730000203,53506.27974312001 2023-12-14,17:40:00.000,348,11073962,12925,0,1702575599,13041.89388522,99.50051381999947,53506.31467872 2023-12-14,17:40:01.000,348,11073901,12725,0,1702575600,13041.83325843,99.51461207999819,53506.272756 2023-12-14,17:40:02.000,348,11073944,12765,0,1702575601,13041.8130495,99.45821904000331,53506.20987192001 2023-12-14,17:40:03.000,348,11073958,12885,0,1702575602,13041.759159019995,99.40887513000052,53506.13301360001 2023-12-14,17:40:04.000,348,11073962,12965,0,1702575603,13041.71200485,99.35248208999838,53506.070129520005 2023-12-14,17:40:05.000,348,11073964,12845,0,1702575604,13041.678323299995,99.32428557000094,53506.11205224001 2023-12-14,17:40:06.000,348,11073976,13245,0,1702575605,13041.678323299995,99.27494165999815,53506.098078 2023-12-14,17:40:07.000,348,11073920,12965,0,1702575606,13041.678323299995,99.232646880002,53506.14698784 2023-12-14,17:40:08.000,348,11073967,12925,0,1702575607,13041.67158699,99.28903992000414,53506.140000720006 2023-12-14,17:40:09.000,348,11073958,12845,0,1702575608,13041.658114369995,99.31018731000222,53506.11205224001 2023-12-14,17:40:10.000,348,11073972,12685,0,1702575609,13041.6109602,99.25379427000007,53505.99327120001 2023-12-14,17:40:11.000,348,11073932,12925,0,1702575610,13041.69179592,99.21854862000328,53506.07711664 2023-12-14,17:40:12.000,348,11073930,13165,0,1702575611,13041.69179592,99.17625383999984,53506.01423256001 2023-12-14,17:40:13.000,348,11073953,13005,0,1702575612,13041.68505960999,99.19035209999856,53505.97929696 2023-12-14,17:40:14.000,348,11073949,12845,0,1702575613,13041.75242271,99.16920471000049,53506.000258320004 2023-12-14,17:40:15.000,348,11073902,13085,0,1702575614,13041.8130495,99.19740122999792,53505.96532272001 2023-12-14,17:40:16.000,348,11073973,12925,0,1702575615,13041.866939979991,99.21149949000392,53505.93038712 2023-12-14,17:40:17.000,348,11073954,12965,0,1702575616,13041.907357839991,99.21149949000392,53505.86750304 2023-12-14,17:40:18.000,348,11073891,12685,0,1702575617,13041.85346736,99.14100819000305,53505.86051592 2023-12-14,17:40:19.000,348,11073930,12925,0,1702575618,13042.001666179996,99.11281166999834,53505.93038712 2023-12-14,17:40:20.000,348,11073959,12685,0,1702575619,13041.974720940001,99.03527123999811,53505.89545152001 2023-12-14,17:40:21.000,348,11073951,12965,0,1702575620,13042.028611419992,98.97887820000324,53505.86750304 2023-12-14,17:40:22.000,348,11073988,13165,0,1702575621,13041.947775699991,98.97182907000388,53505.84654168001 2023-12-14,17:40:23.000,348,11073956,13005,0,1702575622,13042.042084039997,98.88723951000429,53505.89545152001 2023-12-14,17:40:24.000,348,11073987,12845,0,1702575623,13041.994929870001,98.90133777000301,53505.87449016001 2023-12-14,17:40:25.000,348,11073964,12805,0,1702575624,13041.941039389996,98.83084647000214,53505.83955456 2023-12-14,17:40:26.000,348,11073943,13045,0,1702575625,13041.89388522,98.92248516000109,53505.77667048001 2023-12-14,17:40:27.000,348,11073944,12605,0,1702575626,13041.967984629991,98.92248516000109,53505.804618960006 2023-12-14,17:40:28.000,348,11073965,13085,0,1702575627,13042.001666179996,98.90838690000237,53505.7137864 2023-12-14,17:40:29.000,348,11073975,13125,0,1702575628,13042.116183450002,98.90133777000301,53505.7137864 2023-12-14,17:40:30.000,348,11073959,12885,0,1702575629,13042.143128689997,98.92953429000045,53505.748722 2023-12-14,17:40:31.000,348,11073971,12605,0,1702575630,13042.176810240002,98.92248516000109,53505.72077352 2023-12-14,17:40:32.000,348,11073952,12765,0,1702575631,13042.176810240002,98.92248516000109,53505.734747760005 2023-12-14,17:40:33.000,348,11073917,12685,0,1702575632,13042.210491789992,98.88019037999766,53505.79064472 2023-12-14,17:40:34.000,348,11073927,12845,0,1702575633,13042.129656069992,98.8026499500047,53505.79064472 2023-12-14,17:40:35.000,348,11073932,13085,0,1702575634,13042.176810240002,98.71806038999785,53505.76269624 2023-12-14,17:40:36.000,348,11073928,13205,0,1702575635,13042.129656069992,98.67576561000169,53505.74173488 2023-12-14,17:40:37.000,348,11073907,12685,0,1702575636,13042.156601310002,98.55593039999803,53505.75570912001 2023-12-14,17:40:38.000,348,11073957,12925,0,1702575637,13042.102710829997,98.49953736000316,53505.76269624 2023-12-14,17:40:39.000,348,11073969,13045,0,1702575638,13042.109447139992,98.41494780000357,53505.76269624 2023-12-14,17:40:40.000,348,11073965,12925,0,1702575639,13042.149864999992,98.35855476000143,53505.79763184001 2023-12-14,17:40:41.000,348,11073947,12845,0,1702575640,13042.170073929992,98.33740737000335,53505.748722 2023-12-14,17:40:42.000,348,11073923,12805,0,1702575641,13042.176810240002,98.33035824000399,53505.734747760005 2023-12-14,17:40:43.000,348,11073954,12965,0,1702575642,13042.122919759997,98.28806346000056,53505.67885080001 2023-12-14,17:40:44.000,348,11073962,13045,0,1702575643,13042.116183450002,98.22462128999905,53505.734747760005 2023-12-14,17:40:45.000,348,11073959,12805,0,1702575644,13042.122919759997,98.1823265100029,53505.67186368 2023-12-14,17:40:46.000,348,11073917,12805,0,1702575645,13042.055556660001,98.17527738000354,53505.62295384 2023-12-14,17:40:47.000,348,11073946,12685,0,1702575646,13042.136392380002,98.10478608000267,53505.67186368 2023-12-14,17:40:48.000,348,11073945,12965,0,1702575647,13042.109447139992,98.08363869000459,53505.75570912001 2023-12-14,17:40:49.000,348,11073892,12685,0,1702575648,13042.136392380002,98.05544216999988,53505.69282504 2023-12-14,17:40:50.000,348,11073992,13125,0,1702575649,13042.109447139992,98.04134391000116,53505.69282504 2023-12-14,17:40:51.000,348,11073956,13045,0,1702575650,13042.109447139992,98.00609826000436,53505.69282504 2023-12-14,17:40:52.000,348,11073967,12925,0,1702575651,13042.082501899997,98.02019652000308,53505.685837920006 2023-12-14,17:40:53.000,348,11073921,13085,0,1702575652,13041.988193559991,98.04134391000116,53505.55308264 2023-12-14,17:40:54.000,348,11073906,12965,0,1702575653,13042.048820349992,98.0342947800018,53505.72077352 2023-12-14,17:40:55.000,348,11073913,13085,0,1702575654,13042.021875109996,98.02019652000308,53505.636928080006 2023-12-14,17:40:56.000,348,11073927,13205,0,1702575655,13041.934303080001,97.99199999999837,53505.636928080006 2023-12-14,17:40:57.000,348,11073908,12965,0,1702575656,13041.907357839991,97.95675435000157,53505.615966720005 2023-12-14,17:40:58.000,348,11073958,12925,0,1702575657,13041.83325843,97.94970522000222,53505.65090232 2023-12-14,17:40:59.000,348,11073915,12925,0,1702575658,13041.82652211999,97.95675435000157,53505.58801824001 2023-12-14,17:41:00.000,348,11073978,12925,0,1702575659,13041.75242271,97.94970522000222,53505.53212128 2023-12-14,17:41:01.000,348,11073989,13205,0,1702575660,13041.678323299995,97.92855783000414,53505.469237200006 2023-12-14,17:41:02.000,348,11073931,13245,0,1702575661,13041.68505960999,97.86511566000263,53505.49019856001 2023-12-14,17:41:03.000,348,11073888,12725,0,1702575662,13041.60422388999,97.83691913999792,53505.469237200006 2023-12-14,17:41:04.000,348,11073907,12925,0,1702575663,13041.60422388999,97.77347697000368,53505.574044 2023-12-14,17:41:05.000,348,11073917,12765,0,1702575664,13041.56380602999,97.77347697000368,53505.518147040006 2023-12-14,17:41:06.000,348,11073933,13125,0,1702575665,13041.42234351999,97.79462436000176,53505.448275840004 2023-12-14,17:41:07.000,348,11073965,13005,0,1702575666,13041.476233999994,97.8228208799992,53505.45526296 2023-12-14,17:41:08.000,348,11073919,12965,0,1702575667,13041.46276137999,97.78052610000304,53505.42731448 2023-12-14,17:41:09.000,348,11073967,12965,0,1702575668,13041.435816139994,97.79462436000176,53505.46225008001 2023-12-14,17:41:10.000,348,11073947,12685,0,1702575669,13041.328035179999,97.77347697000368,53505.38539176 2023-12-14,17:41:11.000,348,11073973,12925,0,1702575670,13041.267408389998,97.74528044999897,53505.3644304 2023-12-14,17:41:12.000,348,11073935,13045,0,1702575671,13041.287617319998,97.68183828000474,53505.37141752001 2023-12-14,17:41:13.000,348,11073894,13045,0,1702575672,13041.267408389998,97.61839611000323,53505.39237888001 2023-12-14,17:41:14.000,348,11073966,12725,0,1702575673,13041.186572669998,97.62544524000259,53505.40635312 2023-12-14,17:41:15.000,348,11073948,12925,0,1702575674,13041.105736949998,97.62544524000259,53505.27359784001 2023-12-14,17:41:16.000,348,11073945,13125,0,1702575675,13041.132682189993,97.63954350000131,53505.27359784001 2023-12-14,17:41:17.000,348,11073959,12885,0,1702575676,13041.193308979993,97.62544524000259,53505.35744328 2023-12-14,17:41:18.000,348,11073931,13125,0,1702575677,13041.186572669998,97.60429785000451,53505.39237888001 2023-12-14,17:41:19.000,348,11073989,12885,0,1702575678,13041.173100049993,97.60429785000451,53505.34346904001 2023-12-14,17:41:20.000,348,11073962,13125,0,1702575679,13041.166363739998,97.58315045999916,53505.35744328 2023-12-14,17:41:21.000,348,11073929,13125,0,1702575680,13041.139418500003,97.61134698000387,53505.3644304 2023-12-14,17:41:22.000,348,11073945,13085,0,1702575681,13041.078791710002,97.55495394000172,53505.35744328 2023-12-14,17:41:23.000,348,11073949,12805,0,1702575682,13040.950801819992,97.56905220000044,53505.24564936 2023-12-14,17:41:24.000,348,11073983,12965,0,1702575683,13040.917120270002,97.540855680003,53505.22468800001 2023-12-14,17:41:25.000,348,11073916,13365,0,1702575684,13040.755448830001,97.50561002999893,53505.10590696001 2023-12-14,17:41:26.000,348,11073924,12965,0,1702575685,13040.721767279996,97.51970828999765,53505.182765280006 2023-12-14,17:41:27.000,348,11073951,13045,0,1702575686,13040.69482204,97.55495394000172,53505.24564936 2023-12-14,17:41:28.000,348,11073907,12885,0,1702575687,13040.62745893999,97.54790481000236,53505.231675120005 2023-12-14,17:41:29.000,348,11073873,12845,0,1702575688,13040.52641428999,97.53380655000365,53505.17577816001 2023-12-14,17:41:30.000,348,11073971,12885,0,1702575689,13040.479260119995,97.46331525000278,53505.14782968 2023-12-14,17:41:31.000,348,11073954,13165,0,1702575690,13040.40516070999,97.4774135100015,53505.161803920004 2023-12-14,17:41:32.000,348,11073962,12845,0,1702575691,13040.32432498999,97.40692221000063,53505.08494560001 2023-12-14,17:41:33.000,348,11073986,12845,0,1702575692,13040.32432498999,97.32233265000104,53505.182765280006 2023-12-14,17:41:34.000,348,11073971,13045,0,1702575693,13040.297379749994,97.2659396099989,53505.12686832001 2023-12-14,17:41:35.000,348,11073959,12965,0,1702575694,13040.22328033999,97.22364483000274,53505.09193272 2023-12-14,17:41:36.000,348,11073966,12965,0,1702575695,13040.236752959994,97.21659570000338,53505.07795848 2023-12-14,17:41:37.000,348,11073924,12805,0,1702575696,13040.22328033999,97.18135004999931,53505.07097136 2023-12-14,17:41:38.000,348,11074007,13285,0,1702575697,13040.22328033999,97.10380961999908,53505.15481680001 2023-12-14,17:41:39.000,348,11073973,12965,0,1702575698,13040.162653549989,97.082662230001,53505.07795848 2023-12-14,17:41:40.000,348,11073985,12765,0,1702575699,13040.102026759989,97.00512180000078,53504.95219032 2023-12-14,17:41:41.000,348,11073976,13005,0,1702575700,13040.122235689989,97.06151484000293,53504.966164560006 2023-12-14,17:41:42.000,348,11074024,12605,0,1702575701,13040.149180929999,97.01217093000014,53505.05699712001 2023-12-14,17:41:43.000,348,11073933,12965,0,1702575702,13040.155917239994,97.04741658000421,53505.07097136 2023-12-14,17:41:44.000,348,11073898,13165,0,1702575703,13040.189598789999,97.0192200599995,53505.05001 2023-12-14,17:41:45.000,348,11073947,12885,0,1702575704,13040.142444619989,97.0192200599995,53504.966164560006 2023-12-14,17:41:46.000,348,11073977,12805,0,1702575705,13040.149180929999,96.9205322400012,53505.015074400006 2023-12-14,17:41:47.000,348,11073980,12965,0,1702575706,13040.162653549989,96.8852865900044,53504.966164560006 2023-12-14,17:41:48.000,348,11073917,13125,0,1702575707,13040.149180929999,96.87823745999776,53505.015074400006 2023-12-14,17:41:49.000,348,11073940,12925,0,1702575708,13040.115499379994,96.86413919999904,53504.945203200004 2023-12-14,17:41:50.000,348,11073958,12765,0,1702575709,13040.081817829989,96.80774616000417,53504.93122896 2023-12-14,17:41:51.000,348,11073978,13045,0,1702575710,13040.095290449994,96.79364789999818,53504.896293360005 2023-12-14,17:41:52.000,348,11073960,12765,0,1702575711,13040.162653549989,96.81479529000353,53505.015074400006 2023-12-14,17:41:53.000,348,11073992,12965,0,1702575712,13040.135708309994,96.78659876999882,53504.97315168 2023-12-14,17:41:54.000,348,11073944,12845,0,1702575713,13040.081817829989,96.68791095000051,53504.95219032 2023-12-14,17:41:55.000,348,11073977,13005,0,1702575714,13039.994245799993,96.70200920999923,53504.85437064 2023-12-14,17:41:56.000,348,11073994,13165,0,1702575715,13039.913410079993,96.70905833999859,53504.9102676 2023-12-14,17:41:57.000,348,11073960,12965,0,1702575716,13039.926882699998,96.70200920999923,53504.9102676 2023-12-14,17:41:58.000,348,11073976,13165,0,1702575717,13039.933619009993,96.74430399000266,53504.93821608001 2023-12-14,17:41:59.000,348,11073982,13085,0,1702575718,13039.906673769998,96.77954963999946,53504.86135776 2023-12-14,17:42:00.000,348,11073960,12965,0,1702575719,13039.947091629998,96.82184442000289,53504.93821608001 2023-12-14,17:42:01.000,348,11073947,12805,0,1702575720,13039.967300559998,96.79364789999818,53504.93821608001 2023-12-14,17:42:02.000,348,11073973,13045,0,1702575721,13039.926882699998,96.83594268000161,53504.97315168 2023-12-14,17:42:03.000,348,11073946,13125,0,1702575722,13039.899937460003,96.86413919999904,53505.00110016 2023-12-14,17:42:04.000,348,11073920,12805,0,1702575723,13039.866255909998,96.8711883299984,53504.91725472001 2023-12-14,17:42:05.000,348,11073949,13085,0,1702575724,13039.819101740002,96.92758137000055,53504.85437064 2023-12-14,17:42:06.000,348,11073914,13045,0,1702575725,13039.852783289993,96.94872875999863,53504.945203200004 2023-12-14,17:42:07.000,348,11073932,12925,0,1702575726,13039.893201149993,96.97692528000334,53505.02206152 2023-12-14,17:42:08.000,348,11073948,12845,0,1702575727,13039.960564249988,97.01217093000014,53505.07097136 2023-12-14,17:42:09.000,348,11073930,12765,0,1702575728,13039.926882699998,97.00512180000078,53505.00110016 2023-12-14,17:42:10.000,348,11073958,12965,0,1702575729,13040.034663659993,97.01217093000014,53505.133855440006 2023-12-14,17:42:11.000,348,11073937,12845,0,1702575730,13040.034663659993,97.05446571000357,53505.02206152 2023-12-14,17:42:12.000,348,11073947,13205,0,1702575731,13040.095290449994,96.99102354000206,53505.04302288 2023-12-14,17:42:13.000,348,11073952,12965,0,1702575732,13040.142444619989,96.94872875999863,53505.02206152 2023-12-14,17:42:14.000,348,11073986,12845,0,1702575733,13040.230016649999,96.8852865900044,53505.20372664001 2023-12-14,17:42:15.000,348,11074012,12885,0,1702575734,13040.297379749994,96.8711883299984,53505.20372664001 2023-12-14,17:42:16.000,348,11073978,13365,0,1702575735,13040.27043451,96.86413919999904,53505.23866224 2023-12-14,17:42:17.000,348,11073941,12765,0,1702575736,13040.36474284999,96.85004094000033,53505.26661072 2023-12-14,17:42:18.000,348,11073968,13085,0,1702575737,13040.42536963999,96.8852865900044,53505.31552056 2023-12-14,17:42:19.000,348,11073968,12605,0,1702575738,13040.418633329995,96.89938485000312,53505.33648192 2023-12-14,17:42:20.000,348,11073965,12845,0,1702575739,13040.438842259995,96.91348311000183,53505.30853344 2023-12-14,17:42:21.000,348,11073943,13045,0,1702575740,13040.46578749999,96.9205322400012,53505.33648192 2023-12-14,17:42:22.000,348,11073920,12645,0,1702575741,13040.48599642999,96.89938485000312,53505.37840464 2023-12-14,17:42:23.000,348,11073931,12725,0,1702575742,13040.55335953,96.82184442000289,53505.49019856001 2023-12-14,17:42:24.000,348,11073947,12885,0,1702575743,13040.45231488,96.77954963999946,53505.48321144 2023-12-14,17:42:25.000,348,11073945,12965,0,1702575744,13040.42536963999,96.73020573000395,53505.55308264 2023-12-14,17:42:26.000,348,11073966,12565,0,1702575745,13040.337797609995,96.65266530000372,53505.59500536 2023-12-14,17:42:27.000,348,11073954,12885,0,1702575746,13040.27043451,96.64561617000436,53505.615966720005 2023-12-14,17:42:28.000,348,11073951,12765,0,1702575747,13040.26369819999,96.6738126900018,53505.615966720005 2023-12-14,17:42:29.000,348,11073954,12885,0,1702575748,13040.26369819999,96.66676356000244,53505.72077352 2023-12-14,17:42:30.000,348,11073955,13005,0,1702575749,13040.196335099994,96.66676356000244,53505.734747760005 2023-12-14,17:42:31.000,348,11073967,12725,0,1702575750,13040.18286247999,96.63856703999772,53505.76269624 2023-12-14,17:42:32.000,348,11073951,13285,0,1702575751,13040.209807719999,96.64561617000436,53505.86750304 2023-12-14,17:42:33.000,348,11073953,12725,0,1702575752,13040.20307140999,96.66676356000244,53505.91641288 2023-12-14,17:42:34.000,348,11073992,13125,0,1702575753,13040.196335099994,96.68791095000051,53505.94436136001 2023-12-14,17:42:35.000,348,11073945,12965,0,1702575754,13040.149180929999,96.69496007999987,53505.81160608 2023-12-14,17:42:36.000,348,11073971,13285,0,1702575755,13040.149180929999,96.6738126900018,53505.91641288 2023-12-14,17:42:37.000,348,11073963,12805,0,1702575756,13040.24348926999,96.72315660000459,53506.000258320004 2023-12-14,17:42:38.000,348,11073924,12645,0,1702575757,13040.230016649999,96.68791095000051,53506.06314240001 2023-12-14,17:42:39.000,348,11073883,12685,0,1702575758,13040.26369819999,96.66676356000244,53506.01423256001 2023-12-14,17:42:40.000,348,11073953,12725,0,1702575759,13040.28390712999,96.61741964999965,53506.04218104001 2023-12-14,17:42:41.000,348,11073986,12805,0,1702575760,13040.43210595,96.58217400000285,53506.19589768 2023-12-14,17:42:42.000,348,11073916,12685,0,1702575761,13040.42536963999,96.53283009000006,53506.119039360005 2023-12-14,17:42:43.000,348,11073969,13005,0,1702575762,13040.499469049995,96.55397747999814,53506.15397496 2023-12-14,17:42:44.000,348,11073987,12885,0,1702575763,13040.54662321999,96.53987921999942,53506.25179464 2023-12-14,17:42:45.000,348,11073961,12965,0,1702575764,13040.539886909995,96.49758444000327,53506.25878176001 2023-12-14,17:42:46.000,348,11073980,13285,0,1702575765,13040.59377739,96.44824053000048,53506.272756 2023-12-14,17:42:47.000,348,11073951,13045,0,1702575766,13040.715030970001,96.43414227000176,53506.39852416001 2023-12-14,17:42:48.000,348,11073948,12965,0,1702575767,13040.748712519991,96.34955271000217,53506.524292320006 2023-12-14,17:42:49.000,348,11073954,13125,0,1702575768,13040.681349419996,96.30725792999874,53506.503330960004 2023-12-14,17:42:50.000,348,11073964,13045,0,1702575769,13040.59377739,96.25791402000323,53506.46140824 2023-12-14,17:42:51.000,348,11073972,13085,0,1702575770,13040.600513699996,96.23676662999787,53506.524292320006 2023-12-14,17:42:52.000,348,11073966,13365,0,1702575771,13040.60725000999,96.17332446000364,53506.5522408 2023-12-14,17:42:53.000,348,11073962,12885,0,1702575772,13040.580304769996,96.07463663999806,53506.622112000005 2023-12-14,17:42:54.000,348,11073929,12725,0,1702575773,13040.479260119995,96.04644012000063,53506.69897032 2023-12-14,17:42:55.000,348,11073948,12845,0,1702575774,13040.44557856999,96.04644012000063,53506.671021840004 2023-12-14,17:42:56.000,348,11073958,12605,0,1702575775,13040.398424399995,95.98299794999912,53506.69897032 2023-12-14,17:42:57.000,348,11073925,12845,0,1702575776,13040.459051189995,96.00414534000447,53506.740893040005 2023-12-14,17:42:58.000,348,11073913,13045,0,1702575777,13040.438842259995,95.99004707999848,53506.81775136 2023-12-14,17:42:59.000,348,11073911,12925,0,1702575778,13040.499469049995,96.0323418600019,53506.789802880005 2023-12-14,17:43:00.000,348,11073974,13005,0,1702575779,13040.49273274,96.03939099000127,53506.81775136 2023-12-14,17:43:01.000,348,11073889,12845,0,1702575780,13040.5331506,96.09578403000341,53506.838712720004 2023-12-14,17:43:02.000,348,11073915,12725,0,1702575781,13040.661140489996,96.11693142000149,53506.92954528001 2023-12-14,17:43:03.000,348,11073995,13005,0,1702575782,13040.708294659991,96.10283316000277,53506.95050664001 2023-12-14,17:43:04.000,348,11073958,12845,0,1702575783,13040.735239900001,96.13102968000021,53507.027364960006 2023-12-14,17:43:05.000,348,11073965,13005,0,1702575784,13040.755448830001,96.11693142000149,53507.027364960006 2023-12-14,17:43:06.000,348,11073948,12845,0,1702575785,13040.681349419996,96.12398055000085,53506.99242936 2023-12-14,17:43:07.000,348,11073965,12965,0,1702575786,13040.69482204,96.13807880999957,53507.006403600004 2023-12-14,17:43:08.000,348,11073917,13125,0,1702575787,13040.67461311,96.11693142000149,53507.11819752001 2023-12-14,17:43:09.000,348,11073946,13085,0,1702575788,13040.67461311,96.12398055000085,53507.11819752001 2023-12-14,17:43:10.000,348,11073911,12645,0,1702575789,13040.688085729991,96.11693142000149,53507.195055840006 2023-12-14,17:43:11.000,348,11073964,13045,0,1702575790,13040.681349419996,96.0816857700047,53507.195055840006 2023-12-14,17:43:12.000,348,11073924,13205,0,1702575791,13040.67461311,96.08873490000406,53507.195055840006 2023-12-14,17:43:13.000,348,11073955,13165,0,1702575792,13040.741976209996,96.04644012000063,53507.31383688001 2023-12-14,17:43:14.000,348,11073959,13165,0,1702575793,13040.667876799991,95.98299794999912,53507.292875520005 2023-12-14,17:43:15.000,348,11073960,13125,0,1702575794,13040.647667869991,96.01824360000319,53507.20903008 2023-12-14,17:43:16.000,348,11073953,12965,0,1702575795,13040.62745893999,96.01824360000319,53507.21601720001 2023-12-14,17:43:17.000,348,11073949,13045,0,1702575796,13040.63419525,95.99709620999784,53507.25793992 2023-12-14,17:43:18.000,348,11073947,12965,0,1702575797,13040.67461311,96.02529273000255,53507.362746720006 2023-12-14,17:43:19.000,348,11073944,13205,0,1702575798,13040.708294659991,96.01119447000383,53507.38370808001 2023-12-14,17:43:20.000,348,11073967,12965,0,1702575799,13040.708294659991,95.99004707999848,53507.32781112 2023-12-14,17:43:21.000,348,11073908,13085,0,1702575800,13040.735239900001,95.9688996900004,53507.31383688001 2023-12-14,17:43:22.000,348,11073947,13005,0,1702575801,13040.647667869991,95.90545751999889,53507.32781112 2023-12-14,17:43:23.000,348,11073975,12925,0,1702575802,13040.661140489996,95.84201535000466,53507.341785360004 2023-12-14,17:43:24.000,348,11073942,12885,0,1702575803,13040.67461311,95.82791708999866,53507.40466944001 2023-12-14,17:43:25.000,348,11073971,12925,0,1702575804,13040.56683214999,95.78562231000251,53507.35575960001 2023-12-14,17:43:26.000,348,11073989,13165,0,1702575805,13040.49273274,95.77857318000315,53507.33479824001 2023-12-14,17:43:27.000,348,11073938,12605,0,1702575806,13040.47252381,95.79972057000123,53507.33479824001 2023-12-14,17:43:28.000,348,11073925,13045,0,1702575807,13040.58704107999,95.81381882999995,53507.46755352 2023-12-14,17:43:29.000,348,11073987,12885,0,1702575808,13040.59377739,95.79972057000123,53507.44659216 2023-12-14,17:43:30.000,348,11073932,12925,0,1702575809,13040.51294167,95.79267144000187,53507.47454064001 2023-12-14,17:43:31.000,348,11073986,13045,0,1702575810,13040.378215469995,95.84906448000402,53507.4256308 2023-12-14,17:43:32.000,348,11073948,12965,0,1702575811,13040.297379749994,95.8702118700021,53507.411656560005 2023-12-14,17:43:33.000,348,11073978,12965,0,1702575812,13040.26369819999,95.89840838999953,53507.45357928001 2023-12-14,17:43:34.000,348,11073962,13205,0,1702575813,13040.189598789999,95.95480143000168,53507.46755352 2023-12-14,17:43:35.000,348,11073954,12925,0,1702575814,13040.102026759989,96.01119447000383,53507.46755352 2023-12-14,17:43:36.000,348,11073935,13085,0,1702575815,13039.980773179988,96.0816857700047,53507.44659216 2023-12-14,17:43:37.000,348,11073885,12845,0,1702575816,13039.920146390003,96.16627533000428,53507.36973384 2023-12-14,17:43:38.000,348,11073891,13085,0,1702575817,13039.899937460003,96.22266836999916,53507.411656560005 2023-12-14,17:43:39.000,348,11073959,13205,0,1702575818,13039.825838049997,96.22971749999851,53507.411656560005 2023-12-14,17:43:40.000,348,11073898,12885,0,1702575819,13039.751738639992,96.27201228000195,53507.40466944001 2023-12-14,17:43:41.000,348,11073943,12605,0,1702575820,13039.684375539997,96.2790614100013,53507.30684976001 2023-12-14,17:43:42.000,348,11073967,12965,0,1702575821,13039.596803510001,96.29315967000002,53507.320824 2023-12-14,17:43:43.000,348,11073943,12685,0,1702575822,13039.569858269992,96.26496315000259,53507.37672096 2023-12-14,17:43:44.000,348,11073938,12725,0,1702575823,13039.542913029996,96.28611054000066,53507.411656560005 2023-12-14,17:43:45.000,348,11073959,13205,0,1702575824,13039.448604689991,96.2790614100013,53507.34877248 2023-12-14,17:43:46.000,348,11073882,12605,0,1702575825,13039.320614799995,96.25791402000323,53507.292875520005 2023-12-14,17:43:47.000,348,11073934,12925,0,1702575826,13039.27346063,96.23676662999787,53507.27890128 2023-12-14,17:43:48.000,348,11073963,12885,0,1702575827,13039.19262491,96.24381576000451,53507.2509528 2023-12-14,17:43:49.000,348,11073993,12885,0,1702575828,13039.17241598,96.23676662999787,53507.2509528 2023-12-14,17:43:50.000,348,11073958,13165,0,1702575829,13039.14547073999,96.22266836999916,53507.243965680005 2023-12-14,17:43:51.000,348,11073967,13485,0,1702575830,13039.057898709994,96.24381576000451,53507.23697856001 2023-12-14,17:43:52.000,348,11073992,12965,0,1702575831,13038.990535609999,96.25791402000323,53507.1810816 2023-12-14,17:43:53.000,348,11073977,13045,0,1702575832,13038.876018339994,96.28611054000066,53507.16710736001 2023-12-14,17:43:54.000,348,11073940,12645,0,1702575833,13038.889490959999,96.24381576000451,53507.23697856001 2023-12-14,17:43:55.000,348,11073952,12685,0,1702575834,13038.761501069988,96.25086489000387,53507.076274800005 2023-12-14,17:43:56.000,348,11073967,12965,0,1702575835,13038.694137969993,96.22971749999851,53507.1112104 2023-12-14,17:43:57.000,348,11073982,12725,0,1702575836,13038.673929039993,96.20857011000044,53507.174094480004 2023-12-14,17:43:58.000,348,11073933,12685,0,1702575837,13038.660456420002,96.27201228000195,53507.18806872001 2023-12-14,17:43:59.000,348,11073957,12845,0,1702575838,13038.646983799998,96.3143070599981,53507.10422328 2023-12-14,17:44:00.000,348,11073931,12965,0,1702575839,13038.721083209988,96.35660184000153,53507.13217176 2023-12-14,17:44:01.000,348,11073959,12685,0,1702575840,13038.748028449998,96.35660184000153,53507.18806872001 2023-12-14,17:44:02.000,348,11073909,12765,0,1702575841,13038.754764759993,96.34955271000217,53507.15313312 2023-12-14,17:44:03.000,348,11073976,12885,0,1702575842,13038.721083209988,96.37774922999961,53507.06928768001 2023-12-14,17:44:04.000,348,11073909,12765,0,1702575843,13038.714346899993,96.37070010000025,53507.10422328 2023-12-14,17:44:05.000,348,11073941,13125,0,1702575844,13038.721083209988,96.38479835999897,53507.1112104 2023-12-14,17:44:06.000,348,11073945,13205,0,1702575845,13038.707610589998,96.39184748999833,53507.04832632001 2023-12-14,17:44:07.000,348,11073939,13325,0,1702575846,13038.714346899993,96.42004401000304,53507.09723616001 2023-12-14,17:44:08.000,348,11073943,12925,0,1702575847,13038.700874280003,96.43414227000176,53507.13915888001 2023-12-14,17:44:09.000,348,11073927,13125,0,1702575848,13038.667192729998,96.47643704999791,53507.11819752001 2023-12-14,17:44:10.000,348,11073929,13085,0,1702575849,13038.660456420002,96.49758444000327,53507.10422328 2023-12-14,17:44:11.000,348,11073956,13045,0,1702575850,13038.539202840002,96.53283009000006,53507.006403600004 2023-12-14,17:44:12.000,348,11073952,12925,0,1702575851,13038.492048669992,96.56807574000413,53507.04832632001 2023-12-14,17:44:13.000,348,11073963,12845,0,1702575852,13038.471839739992,96.64561617000436,53507.09723616001 2023-12-14,17:44:14.000,348,11073976,13125,0,1702575853,13038.417949260001,96.73020573000395,53507.01339072 2023-12-14,17:44:15.000,348,11073966,13125,0,1702575854,13038.377531400001,96.78659876999882,53507.01339072 2023-12-14,17:44:16.000,348,11073983,12965,0,1702575855,13038.337113540001,96.89938485000312,53507.0413392 2023-12-14,17:44:17.000,348,11073957,12765,0,1702575856,13038.343849849996,96.9839744100027,53507.1112104 2023-12-14,17:44:18.000,348,11073958,13125,0,1702575857,13038.343849849996,97.02626918999886,53507.0413392 2023-12-14,17:44:19.000,348,11073934,13005,0,1702575858,13038.25627782,97.05446571000357,53506.98544224 2023-12-14,17:44:20.000,348,11073968,13005,0,1702575859,13038.229332579991,97.07561310000165,53506.97146800001 2023-12-14,17:44:21.000,348,11073976,12885,0,1702575860,13038.249541509991,97.1179078799978,53506.99242936 2023-12-14,17:44:22.000,348,11073994,12765,0,1702575861,13038.249541509991,97.18135004999931,53507.03435208 2023-12-14,17:44:23.000,348,11073956,12965,0,1702575862,13038.249541509991,97.18839917999867,53507.08326192 2023-12-14,17:44:24.000,348,11073944,13085,0,1702575863,13038.23606889,97.23774309000146,53507.08326192 2023-12-14,17:44:25.000,348,11073977,12725,0,1702575864,13038.229332579991,97.23774309000146,53507.05531344 2023-12-14,17:44:26.000,348,11073909,12765,0,1702575865,13038.1754421,97.24479222000082,53506.97146800001 2023-12-14,17:44:27.000,348,11073922,12845,0,1702575866,13038.13502424,97.20249744000466,53506.97845512001 2023-12-14,17:44:28.000,348,11073952,12605,0,1702575867,13038.121551619995,97.16725179000059,53507.02037784001 2023-12-14,17:44:29.000,348,11073999,12845,0,1702575868,13038.040715899995,97.13905527000315,53506.908583920005 2023-12-14,17:44:30.000,348,11073948,13085,0,1702575869,13038.01377066,97.14610440000251,53506.92954528001 2023-12-14,17:44:31.000,348,11073997,12965,0,1702575870,13038.060924829995,97.16725179000059,53507.03435208 2023-12-14,17:44:32.000,348,11073951,13005,0,1702575871,13038.081133759995,97.22364483000274,53507.04832632001 2023-12-14,17:44:33.000,348,11073928,12845,0,1702575872,13038.04745220999,97.18135004999931,53507.027364960006 2023-12-14,17:44:34.000,348,11073900,12805,0,1702575873,13038.020506969995,97.18135004999931,53507.01339072 2023-12-14,17:44:35.000,348,11073966,13005,0,1702575874,13037.959880179995,97.18135004999931,53506.95050664001 2023-12-14,17:44:36.000,348,11073942,13125,0,1702575875,13037.80494504999,97.15315353000187,53506.92954528001 2023-12-14,17:44:37.000,348,11073925,12685,0,1702575876,13037.730845639999,97.12495701000444,53506.94351952 2023-12-14,17:44:38.000,348,11073901,12885,0,1702575877,13037.730845639999,97.16725179000059,53506.99242936 2023-12-14,17:44:39.000,348,11073925,13205,0,1702575878,13037.697164089994,97.12495701000444,53506.95050664001 2023-12-14,17:44:40.000,348,11073969,12845,0,1702575879,13037.697164089994,97.12495701000444,53506.96448088 2023-12-14,17:44:41.000,348,11073965,13085,0,1702575880,13037.602855749989,97.13905527000315,53506.908583920005 2023-12-14,17:44:42.000,348,11073914,12965,0,1702575881,13037.609592059998,97.13905527000315,53506.96448088 2023-12-14,17:44:43.000,348,11073964,12965,0,1702575882,13037.575910509993,97.12495701000444,53506.94351952 2023-12-14,17:44:44.000,348,11073957,12885,0,1702575883,13037.535492649993,97.15315353000187,53506.91557104 2023-12-14,17:44:45.000,348,11073946,13005,0,1702575884,13037.447920619998,97.20249744000466,53506.84569984 2023-12-14,17:44:46.000,348,11073944,13245,0,1702575885,13037.400766450002,97.2306939600021,53506.83172560001 2023-12-14,17:44:47.000,348,11073960,13005,0,1702575886,13037.380557520002,97.2306939600021,53506.8666612 2023-12-14,17:44:48.000,348,11073950,12845,0,1702575887,13037.461393240003,97.2659396099989,53506.88063544001 2023-12-14,17:44:49.000,348,11073931,12725,0,1702575888,13037.495074789993,97.22364483000274,53506.88762256 2023-12-14,17:44:50.000,348,11073940,12965,0,1702575889,13037.420975380002,97.20954657000402,53506.838712720004 2023-12-14,17:44:51.000,348,11073945,13125,0,1702575890,13037.373821209992,97.20249744000466,53506.73390592001 2023-12-14,17:44:52.000,348,11073936,12485,0,1702575891,13037.346875969997,97.18135004999931,53506.75486728 2023-12-14,17:44:53.000,348,11073896,12805,0,1702575892,13037.387293829997,97.15315353000187,53506.75486728 2023-12-14,17:44:54.000,348,11073937,12845,0,1702575893,13037.346875969997,97.1320061400038,53506.76884152 2023-12-14,17:44:55.000,348,11073939,13285,0,1702575894,13037.286249179997,97.08971136000036,53506.671021840004 2023-12-14,17:44:56.000,348,11073952,12925,0,1702575895,13037.319930730002,97.1179078799978,53506.71993168 2023-12-14,17:44:57.000,348,11073952,13045,0,1702575896,13037.272776559992,97.18839917999867,53506.66403472001 2023-12-14,17:44:58.000,348,11073915,13125,0,1702575897,13037.367084899997,97.2659396099989,53506.67800896 2023-12-14,17:44:59.000,348,11073963,13165,0,1702575898,13037.380557520002,97.28003787000489,53506.671021840004 2023-12-14,17:45:00.000,348,11073934,13205,0,1702575899,13037.367084899997,97.36462743000448,53506.671021840004 2023-12-14,17:45:01.000,348,11073939,12885,0,1702575900,13037.346875969997,97.38577482000255,53506.55922792 2023-12-14,17:45:02.000,348,11073935,12685,0,1702575901,13037.360348590002,97.40692221000063,53506.59416352001 2023-12-14,17:45:03.000,348,11073956,12885,0,1702575902,13037.407502759997,97.36462743000448,53506.62909912 2023-12-14,17:45:04.000,348,11073921,12885,0,1702575903,13037.380557520002,97.37167656000383,53506.59416352001 2023-12-14,17:45:05.000,348,11073913,12765,0,1702575904,13037.333403349992,97.36462743000448,53506.64307336001 2023-12-14,17:45:06.000,348,11073932,12765,0,1702575905,13037.205413459997,97.39987308000127,53506.54525368001 2023-12-14,17:45:07.000,348,11073913,13045,0,1702575906,13037.178468220001,97.39987308000127,53506.573202160005 2023-12-14,17:45:08.000,348,11073956,12805,0,1702575907,13037.117841430001,97.44921699000406,53506.58018928 2023-12-14,17:45:09.000,348,11073932,13125,0,1702575908,13037.090896189991,97.42102046999935,53506.59416352001 2023-12-14,17:45:10.000,348,11073922,12605,0,1702575909,13037.043742019996,97.49856089999957,53506.524292320006 2023-12-14,17:45:11.000,348,11073886,12885,0,1702575910,13037.070687259991,97.4774135100015,53506.55922792 2023-12-14,17:45:12.000,348,11073912,12725,0,1702575911,13037.090896189991,97.4774135100015,53506.58018928 2023-12-14,17:45:13.000,348,11073950,12885,0,1702575912,13037.097632500001,97.47036438000214,53506.5522408 2023-12-14,17:45:14.000,348,11073898,12925,0,1702575913,13037.077423570001,97.49151177000022,53506.503330960004 2023-12-14,17:45:15.000,348,11073975,12765,0,1702575914,13037.01679678,97.4774135100015,53506.38454992 2023-12-14,17:45:16.000,348,11073940,13045,0,1702575915,13037.05721464,97.48446264000086,53506.454421120005 2023-12-14,17:45:17.000,348,11073989,13285,0,1702575916,13037.097632500001,97.39987308000127,53506.48935672 2023-12-14,17:45:18.000,348,11073941,13005,0,1702575917,13037.070687259991,97.40692221000063,53506.46140824 2023-12-14,17:45:19.000,348,11073925,12805,0,1702575918,13037.05721464,97.42102046999935,53506.43345976 2023-12-14,17:45:20.000,348,11073936,12965,0,1702575919,13037.097632500001,97.4421678600047,53506.39153704 2023-12-14,17:45:21.000,348,11073963,13125,0,1702575920,13037.198677150001,97.40692221000063,53506.44743400001 2023-12-14,17:45:22.000,348,11073933,12765,0,1702575921,13037.205413459997,97.42102046999935,53506.46839536001 2023-12-14,17:45:23.000,348,11073941,13085,0,1702575922,13037.232358699992,97.38577482000255,53506.39852416001 2023-12-14,17:45:24.000,348,11073943,12885,0,1702575923,13037.252567629992,97.37167656000383,53506.44743400001 2023-12-14,17:45:25.000,348,11073963,13085,0,1702575924,13037.198677150001,97.3293817800004,53506.31467872 2023-12-14,17:45:26.000,348,11073903,12765,0,1702575925,13037.205413459997,97.35052916999848,53506.335640080004 2023-12-14,17:45:27.000,348,11073903,12885,0,1702575926,13037.306458109997,97.29413613000361,53506.405511280005 2023-12-14,17:45:28.000,348,11073980,12605,0,1702575927,13037.313194419992,97.28708700000425,53506.37057568 2023-12-14,17:45:29.000,348,11073948,12525,0,1702575928,13037.299721800002,97.23774309000146,53506.43345976 2023-12-14,17:45:30.000,348,11073958,12645,0,1702575929,13037.252567629992,97.20954657000402,53506.38454992 2023-12-14,17:45:31.000,348,11073898,13005,0,1702575930,13037.124577739996,97.18839917999867,53506.272756 2023-12-14,17:45:32.000,348,11073931,12885,0,1702575931,13037.050478329991,97.28003787000489,53506.25179464 2023-12-14,17:45:33.000,348,11073906,12885,0,1702575932,13037.030269399991,97.28708700000425,53506.32865296001 2023-12-14,17:45:34.000,348,11073960,12765,0,1702575933,13036.95616999,97.3293817800004,53506.356601440006 2023-12-14,17:45:35.000,348,11073880,12845,0,1702575934,13036.882070579995,97.36462743000448,53506.286730240005 2023-12-14,17:45:36.000,348,11073935,13005,0,1702575935,13036.82818009999,97.39987308000127,53506.25179464 2023-12-14,17:45:37.000,348,11073927,13365,0,1702575936,13036.86859795999,97.36462743000448,53506.36358856 2023-12-14,17:45:38.000,348,11073950,12925,0,1702575937,13036.82818009999,97.36462743000448,53506.286730240005 2023-12-14,17:45:39.000,348,11073934,13125,0,1702575938,13036.821443789995,97.39987308000127,53506.21685904 2023-12-14,17:45:40.000,348,11073931,12965,0,1702575939,13036.841652719995,97.38577482000255,53506.23083328001 2023-12-14,17:45:41.000,348,11073964,13125,0,1702575940,13036.84838902999,97.36462743000448,53506.10506512 2023-12-14,17:45:42.000,348,11073959,13125,0,1702575941,13036.861861649995,97.44921699000406,53506.098078 2023-12-14,17:45:43.000,348,11073966,13125,0,1702575942,13036.95616999,97.42806959999871,53506.16096208001 2023-12-14,17:45:44.000,348,11073943,12725,0,1702575943,13036.95616999,97.47036438000214,53506.167949200004 2023-12-14,17:45:45.000,348,11073976,12965,0,1702575944,13036.8955432,97.42806959999871,53506.12602648 2023-12-14,17:45:46.000,348,11073921,13125,0,1702575945,13036.801234859995,97.42806959999871,53506.07711664 2023-12-14,17:45:47.000,348,11073957,12765,0,1702575946,13036.80797116999,97.39987308000127,53506.04916816 2023-12-14,17:45:48.000,348,11073978,12565,0,1702575947,13036.78776223999,97.40692221000063,53506.10506512 2023-12-14,17:45:49.000,348,11074003,13285,0,1702575948,13036.740608069995,97.38577482000255,53505.98628408 2023-12-14,17:45:50.000,348,11073953,12805,0,1702575949,13036.679981279995,97.39987308000127,53505.972309840006 2023-12-14,17:45:51.000,348,11073955,13005,0,1702575950,13036.65303604,97.38577482000255,53505.91641288 2023-12-14,17:45:52.000,348,11073920,12925,0,1702575951,13036.6934539,97.40692221000063,53505.96532272001 2023-12-14,17:45:53.000,348,11073930,13045,0,1702575952,13036.62609079999,97.38577482000255,53505.9583356 2023-12-14,17:45:54.000,348,11073940,13165,0,1702575953,13036.551991389999,97.36462743000448,53505.94436136001 2023-12-14,17:45:55.000,348,11073905,12805,0,1702575954,13036.403792569989,97.39987308000127,53505.81160608 2023-12-14,17:45:56.000,348,11073985,13165,0,1702575955,13036.397056259993,97.3787256900032,53505.86051592 2023-12-14,17:45:57.000,348,11073900,13005,0,1702575956,13036.390319949998,97.3787256900032,53505.783657600005 2023-12-14,17:45:58.000,348,11073948,13205,0,1702575957,13036.322956849988,97.36462743000448,53505.76968336 2023-12-14,17:45:59.000,348,11073905,13125,0,1702575958,13036.248857439998,97.42102046999935,53505.685837920006 2023-12-14,17:46:00.000,348,11073902,13045,0,1702575959,13036.302747919988,97.4774135100015,53505.748722 2023-12-14,17:46:01.000,348,11073952,13125,0,1702575960,13036.390319949998,97.49856089999957,53505.685837920006 2023-12-14,17:46:02.000,348,11073914,12885,0,1702575961,13036.403792569989,97.4421678600047,53505.664876560004 2023-12-14,17:46:03.000,348,11073947,13045,0,1702575962,13036.437474119994,97.42102046999935,53505.62994096001 2023-12-14,17:46:04.000,348,11073979,12645,0,1702575963,13036.504837219989,97.42806959999871,53505.60897960001 2023-12-14,17:46:05.000,348,11073930,12885,0,1702575964,13036.511573529999,97.33643090999976,53505.58103112 2023-12-14,17:46:06.000,348,11073916,13005,0,1702575965,13036.54525507999,97.28003787000489,53505.55308264 2023-12-14,17:46:07.000,348,11073966,12805,0,1702575966,13036.60588186999,97.21659570000338,53505.58103112 2023-12-14,17:46:08.000,348,11073944,12685,0,1702575967,13036.578936629994,97.18135004999931,53505.59500536 2023-12-14,17:46:09.000,348,11073971,13005,0,1702575968,13036.592409249999,97.16020266000123,53505.60199248 2023-12-14,17:46:10.000,348,11073935,13045,0,1702575969,13036.558727699994,97.1179078799978,53505.58103112 2023-12-14,17:46:11.000,348,11073955,13005,0,1702575970,13036.491364599999,97.12495701000444,53505.53910840001 2023-12-14,17:46:12.000,348,11073925,12765,0,1702575971,13036.410528879998,97.1320061400038,53505.56006976001 2023-12-14,17:46:13.000,348,11073902,12765,0,1702575972,13036.417265189993,97.18135004999931,53505.54609552 2023-12-14,17:46:14.000,348,11073954,12645,0,1702575973,13036.403792569989,97.14610440000251,53505.60897960001 2023-12-14,17:46:15.000,348,11073918,12765,0,1702575974,13036.349902089998,97.17430091999995,53505.518147040006 2023-12-14,17:46:16.000,348,11073980,13245,0,1702575975,13036.282538990003,97.19544830999803,53505.40635312 2023-12-14,17:46:17.000,348,11073928,13165,0,1702575976,13036.417265189993,97.21659570000338,53505.53910840001 2023-12-14,17:46:18.000,348,11073968,13245,0,1702575977,13036.403792569989,97.22364483000274,53505.53212128 2023-12-14,17:46:19.000,348,11073957,12965,0,1702575978,13036.397056259993,97.20249744000466,53505.497185680004 2023-12-14,17:46:20.000,348,11073933,13205,0,1702575979,13036.356638399993,97.16725179000059,53505.45526296 2023-12-14,17:46:21.000,348,11073947,12885,0,1702575980,13036.336429469993,97.10380961999908,53505.448275840004 2023-12-14,17:46:22.000,348,11073951,13085,0,1702575981,13036.269066369998,97.08971136000036,53505.32250768001 2023-12-14,17:46:23.000,348,11073958,13285,0,1702575982,13036.471155669999,97.06151484000293,53505.51115992001 2023-12-14,17:46:24.000,348,11073916,13005,0,1702575983,13036.491364599999,97.0192200599995,53505.52513416 2023-12-14,17:46:25.000,348,11073945,12645,0,1702575984,13036.538518769994,97.02626918999886,53505.497185680004 2023-12-14,17:46:26.000,348,11073984,12965,0,1702575985,13036.54525507999,96.9839744100027,53505.42731448 2023-12-14,17:46:27.000,348,11073927,12605,0,1702575986,13036.592409249999,96.93463049999991,53505.45526296 2023-12-14,17:46:28.000,348,11073951,12925,0,1702575987,13036.58567293999,96.85709006999969,53505.53212128 2023-12-14,17:46:29.000,348,11073927,12965,0,1702575988,13036.599145559994,96.82889355000225,53505.48321144 2023-12-14,17:46:30.000,348,11073957,12925,0,1702575989,13036.511573529999,96.78659876999882,53505.48321144 2023-12-14,17:46:31.000,348,11073934,12965,0,1702575990,13036.491364599999,96.73020573000395,53505.47622432 2023-12-14,17:46:32.000,348,11073990,13125,0,1702575991,13036.430737809998,96.68086182000116,53505.5041728 2023-12-14,17:46:33.000,348,11073953,12965,0,1702575992,13036.376847329993,96.65266530000372,53505.497185680004 2023-12-14,17:46:34.000,348,11073998,12925,0,1702575993,13036.282538990003,96.68086182000116,53505.49019856001 2023-12-14,17:46:35.000,348,11073951,12885,0,1702575994,13036.134340169992,96.72315660000459,53505.4343016 2023-12-14,17:46:36.000,348,11073986,13125,0,1702575995,13036.080449690002,96.74430399000266,53505.42032736001 2023-12-14,17:46:37.000,348,11073965,12925,0,1702575996,13036.087185999997,96.80069703000481,53505.46225008001 2023-12-14,17:46:38.000,348,11073925,12805,0,1702575997,13035.999613970002,96.83594268000161,53505.48321144 2023-12-14,17:46:39.000,348,11073942,12885,0,1702575998,13035.891833009991,96.87823745999776,53505.39237888001 2023-12-14,17:46:40.000,348,11073963,12965,0,1702575999,13035.8177336,96.87823745999776,53505.41334024 2023-12-14,17:46:41.000,348,11073887,12525,0,1702576000,13035.831206219991,96.87823745999776,53505.45526296 2023-12-14,17:46:42.000,348,11073931,12805,0,1702576001,13035.77057942999,96.82889355000225,53505.469237200006 2023-12-14,17:46:43.000,348,11073925,13165,0,1702576002,13035.70995263999,96.8711883299984,53505.45526296 2023-12-14,17:46:44.000,348,11073950,12645,0,1702576003,13035.69648002,96.86413919999904,53505.41334024 2023-12-14,17:46:45.000,348,11073918,12765,0,1702576004,13035.64932584999,96.86413919999904,53505.329494800004 2023-12-14,17:46:46.000,348,11073930,12965,0,1702576005,13035.6156443,96.85004094000033,53505.32250768001 2023-12-14,17:46:47.000,348,11073938,13285,0,1702576006,13035.622380609995,96.8711883299984,53505.31552056 2023-12-14,17:46:48.000,348,11073934,12885,0,1702576007,13035.683007399995,96.8852865900044,53505.350456160006 2023-12-14,17:46:49.000,348,11073903,13005,0,1702576008,13035.703216329995,96.87823745999776,53505.37141752001 2023-12-14,17:46:50.000,348,11073981,12805,0,1702576009,13035.65606216,96.84299181000097,53505.29455920001 2023-12-14,17:46:51.000,348,11073938,12925,0,1702576010,13035.64932584999,96.86413919999904,53505.25263648001 2023-12-14,17:46:52.000,348,11073960,12565,0,1702576011,13035.63585323,96.85709006999969,53505.26661072 2023-12-14,17:46:53.000,348,11073933,12845,0,1702576012,13035.67627109,96.85004094000033,53505.24564936 2023-12-14,17:46:54.000,348,11073971,13125,0,1702576013,13035.65606216,96.86413919999904,53505.19673952 2023-12-14,17:46:55.000,348,11073945,12925,0,1702576014,13035.662798469995,96.8711883299984,53505.182765280006 2023-12-14,17:46:56.000,348,11073886,13205,0,1702576015,13035.75710681,96.80774616000417,53505.182765280006 2023-12-14,17:46:57.000,348,11073942,13045,0,1702576016,13035.8177336,96.76545138000074,53505.2596236 2023-12-14,17:46:58.000,348,11073964,12845,0,1702576017,13035.824469909996,96.70905833999859,53505.23866224 2023-12-14,17:46:59.000,348,11073891,13085,0,1702576018,13035.83794253,96.75135312000202,53505.20372664001 2023-12-14,17:47:00.000,348,11073951,12685,0,1702576019,13035.77731574,96.85709006999969,53505.22468800001 2023-12-14,17:47:01.000,348,11073941,13205,0,1702576020,13035.73689788,96.8852865900044,53505.17577816001 2023-12-14,17:47:02.000,348,11073955,12605,0,1702576021,13035.75710681,96.87823745999776,53505.14782968 2023-12-14,17:47:03.000,348,11073912,13285,0,1702576022,13035.70995263999,96.94872875999863,53505.14084256 2023-12-14,17:47:04.000,348,11073929,12805,0,1702576023,13035.83794253,96.90643398000248,53505.29455920001 2023-12-14,17:47:05.000,348,11073922,12765,0,1702576024,13035.763843119996,96.8711883299984,53505.25263648001 2023-12-14,17:47:06.000,348,11073923,13125,0,1702576025,13035.703216329995,96.81479529000353,53505.21071376 2023-12-14,17:47:07.000,348,11073972,13045,0,1702576026,13035.622380609995,96.72315660000459,53505.231675120005 2023-12-14,17:47:08.000,348,11073966,12805,0,1702576027,13035.581962749995,96.7372548600033,53505.26661072 2023-12-14,17:47:09.000,348,11073956,12925,0,1702576028,13035.52807226999,96.75840225000138,53505.23866224 2023-12-14,17:47:10.000,348,11073942,13045,0,1702576029,13035.47418179,96.74430399000266,53505.19673952 2023-12-14,17:47:11.000,348,11073922,12765,0,1702576030,13035.379873449994,96.68086182000116,53505.24564936 2023-12-14,17:47:12.000,348,11073960,13125,0,1702576031,13035.332719279999,96.63856703999772,53505.2596236 2023-12-14,17:47:13.000,348,11073940,12565,0,1702576032,13035.379873449994,96.58217400000285,53505.25263648001 2023-12-14,17:47:14.000,348,11073955,12685,0,1702576033,13035.32598296999,96.53283009000006,53505.14782968 2023-12-14,17:47:15.000,348,11073909,12965,0,1702576034,13035.251883559999,96.49758444000327,53505.08494560001 2023-12-14,17:47:16.000,348,11073964,12685,0,1702576035,13035.204729389989,96.42004401000304,53505.07097136 2023-12-14,17:47:17.000,348,11073916,12925,0,1702576036,13035.130629979998,96.42004401000304,53505.02206152 2023-12-14,17:47:18.000,348,11073934,12925,0,1702576037,13035.184520459989,96.40594575000432,53505.07795848 2023-12-14,17:47:19.000,348,11073905,13085,0,1702576038,13035.171047839998,96.37774922999961,53505.09193272 2023-12-14,17:47:20.000,348,11073912,12765,0,1702576039,13035.164311529988,96.3284053200041,53505.04302288 2023-12-14,17:47:21.000,348,11073989,13045,0,1702576040,13035.164311529988,96.32135619000474,53505.00110016 2023-12-14,17:47:22.000,348,11073935,12965,0,1702576041,13035.231674629998,96.29315967000002,53504.9801388 2023-12-14,17:47:23.000,348,11073960,13005,0,1702576042,13035.164311529988,96.28611054000066,53504.88930624001 2023-12-14,17:47:24.000,348,11073942,12765,0,1702576043,13035.197993079993,96.30020879999938,53504.95219032 2023-12-14,17:47:25.000,348,11073914,12845,0,1702576044,13035.218202009994,96.30725792999874,53504.90328048 2023-12-14,17:47:26.000,348,11073954,12685,0,1702576045,13035.258619869994,96.3284053200041,53504.86834488001 2023-12-14,17:47:27.000,348,11073957,13605,0,1702576046,13035.332719279999,96.32135619000474,53505.00110016 2023-12-14,17:47:28.000,348,11073946,12725,0,1702576047,13035.420291309994,96.32135619000474,53504.95917744001 2023-12-14,17:47:29.000,348,11073972,12925,0,1702576048,13035.460709169995,96.36365097000089,53504.945203200004 2023-12-14,17:47:30.000,348,11073929,12685,0,1702576049,13035.413555,96.42004401000304,53504.79148656001 2023-12-14,17:47:31.000,348,11073908,12765,0,1702576050,13035.480918099995,96.44824053000048,53504.86135776 2023-12-14,17:47:32.000,348,11073966,13005,0,1702576051,13035.48765440999,96.4623387899992,53504.777512320004 2023-12-14,17:47:33.000,348,11073940,12965,0,1702576052,13035.541544889995,96.51873183000134,53504.86834488001 2023-12-14,17:47:34.000,348,11073945,13085,0,1702576053,13035.6156443,96.55397747999814,53504.91725472001 2023-12-14,17:47:35.000,348,11073924,13245,0,1702576054,13035.56849012999,96.58922313000221,53504.90328048 2023-12-14,17:47:36.000,348,11073928,13125,0,1702576055,13035.561753819995,96.60332139000093,53504.88231912 2023-12-14,17:47:37.000,348,11073923,12885,0,1702576056,13035.62911691999,96.59627226000157,53504.9801388 2023-12-14,17:47:38.000,348,11073890,12765,0,1702576057,13035.54828119999,96.65971443000308,53504.86135776 2023-12-14,17:47:39.000,348,11073908,12805,0,1702576058,13035.51459965,96.70200920999923,53504.88930624001 2023-12-14,17:47:40.000,348,11073931,12765,0,1702576059,13035.54828119999,96.71610746999795,53504.88231912 2023-12-14,17:47:41.000,348,11073936,12725,0,1702576060,13035.54828119999,96.71610746999795,53504.88231912 2023-12-14,17:47:42.000,348,11073901,12725,0,1702576061,13035.60890798999,96.73020573000395,53504.81244792 2023-12-14,17:47:43.000,348,11073954,13165,0,1702576062,13035.64932584999,96.70200920999923,53504.9801388 2023-12-14,17:47:44.000,348,11073963,12965,0,1702576063,13035.70995263999,96.75135312000202,53504.9801388 2023-12-14,17:47:45.000,348,11073972,12845,0,1702576064,13035.763843119996,96.77954963999946,53504.966164560006 2023-12-14,17:47:46.000,348,11073933,13085,0,1702576065,13035.804260979996,96.77954963999946,53504.9102676 2023-12-14,17:47:47.000,348,11073976,13165,0,1702576066,13035.864887769996,96.80069703000481,53504.90328048 2023-12-14,17:47:48.000,348,11073905,12845,0,1702576067,13035.878360390001,96.76545138000074,53504.88231912 2023-12-14,17:47:49.000,348,11073934,13085,0,1702576068,13035.878360390001,96.74430399000266,53504.78449944 2023-12-14,17:47:50.000,348,11073908,13125,0,1702576069,13035.938987180001,96.68791095000051,53504.93122896 2023-12-14,17:47:51.000,348,11073930,12965,0,1702576070,13035.965932419997,96.64561617000436,53504.91725472001 2023-12-14,17:47:52.000,348,11073939,13245,0,1702576071,13035.965932419997,96.65971443000308,53504.91725472001 2023-12-14,17:47:53.000,348,11073942,13205,0,1702576072,13035.972668729992,96.6738126900018,53504.97315168 2023-12-14,17:47:54.000,348,11073925,12965,0,1702576073,13036.026559209997,96.63151790999837,53504.966164560006 2023-12-14,17:47:55.000,348,11073962,13005,0,1702576074,13036.006350279997,96.63151790999837,53504.92424184 2023-12-14,17:47:56.000,348,11073946,12965,0,1702576075,13036.026559209997,96.68086182000116,53504.91725472001 2023-12-14,17:47:57.000,348,11073942,12605,0,1702576076,13036.040031830002,96.63856703999772,53504.88930624001 2023-12-14,17:47:58.000,348,11073977,12965,0,1702576077,13036.073713379992,96.61037052000029,53505.03603576001 2023-12-14,17:47:59.000,348,11073943,13005,0,1702576078,13036.100658620002,96.57512487000349,53505.05001 2023-12-14,17:48:00.000,348,11074008,13325,0,1702576079,13036.093922309992,96.57512487000349,53505.00808728001 2023-12-14,17:48:01.000,348,11073986,13005,0,1702576080,13036.046768139997,96.60332139000093,53505.07097136 2023-12-14,17:48:02.000,348,11073990,13005,0,1702576081,13036.046768139997,96.58217400000285,53505.04302288 2023-12-14,17:48:03.000,348,11073959,13005,0,1702576082,13036.026559209997,96.63856703999772,53505.07097136 2023-12-14,17:48:04.000,348,11073972,12725,0,1702576083,13035.965932419997,96.69496007999987,53505.02904864 2023-12-14,17:48:05.000,348,11073972,13085,0,1702576084,13035.945723489996,96.68791095000051,53505.05001 2023-12-14,17:48:06.000,348,11073977,13085,0,1702576085,13035.891833009991,96.7372548600033,53505.09891984 2023-12-14,17:48:07.000,348,11073997,12925,0,1702576086,13035.831206219991,96.82184442000289,53505.14782968 2023-12-14,17:48:08.000,348,11073912,12885,0,1702576087,13035.871624079991,96.8852865900044,53505.161803920004 2023-12-14,17:48:09.000,348,11073937,13285,0,1702576088,13035.844678839996,96.97692528000334,53505.19673952 2023-12-14,17:48:10.000,348,11073903,13005,0,1702576089,13035.804260979996,97.082662230001,53505.16879104 2023-12-14,17:48:11.000,348,11073954,13165,0,1702576090,13035.77057942999,97.17430091999995,53505.161803920004 2023-12-14,17:48:12.000,348,11073943,12845,0,1702576091,13035.73689788,97.24479222000082,53505.133855440006 2023-12-14,17:48:13.000,348,11073959,13045,0,1702576092,13035.763843119996,97.21659570000338,53505.19673952 2023-12-14,17:48:14.000,348,11073952,13285,0,1702576093,13035.790788359991,97.24479222000082,53505.26661072 2023-12-14,17:48:15.000,348,11073964,12925,0,1702576094,13035.73689788,97.24479222000082,53505.301546320006 2023-12-14,17:48:16.000,348,11073974,13365,0,1702576095,13035.75037049999,97.20249744000466,53505.27359784001 2023-12-14,17:48:17.000,348,11073931,12685,0,1702576096,13035.79752467,97.23774309000146,53505.35744328 2023-12-14,17:48:18.000,348,11073962,12965,0,1702576097,13035.804260979996,97.2306939600021,53505.32250768001 2023-12-14,17:48:19.000,348,11073915,13445,0,1702576098,13035.743634189996,97.2306939600021,53505.31552056 2023-12-14,17:48:20.000,348,11073985,13285,0,1702576099,13035.70995263999,97.13905527000315,53505.27359784001 2023-12-14,17:48:21.000,348,11073960,13085,0,1702576100,13035.73689788,97.06151484000293,53505.29455920001 2023-12-14,17:48:22.000,348,11073924,12765,0,1702576101,13035.77057942999,97.03331831999822,53505.33648192 2023-12-14,17:48:23.000,348,11073975,13005,0,1702576102,13035.79752467,96.96282702000462,53505.39237888001 2023-12-14,17:48:24.000,348,11073964,13205,0,1702576103,13035.790788359991,96.8852865900044,53505.4343016 2023-12-14,17:48:25.000,348,11073990,13165,0,1702576104,13035.77731574,96.82889355000225,53505.40635312 2023-12-14,17:48:26.000,348,11073922,13165,0,1702576105,13035.73689788,96.79364789999818,53505.38539176 2023-12-14,17:48:27.000,348,11073943,12805,0,1702576106,13035.683007399995,96.73020573000395,53505.34346904001 2023-12-14,17:48:28.000,348,11073951,13045,0,1702576107,13035.64932584999,96.68791095000051,53505.37141752001 2023-12-14,17:48:29.000,348,11073920,13245,0,1702576108,13035.52807226999,96.6738126900018,53505.34346904001 2023-12-14,17:48:30.000,348,11073971,12965,0,1702576109,13035.55501751,96.61037052000029,53505.4343016 2023-12-14,17:48:31.000,348,11073942,13285,0,1702576110,13035.622380609995,96.56102661000477,53505.5041728 2023-12-14,17:48:32.000,348,11073936,13085,0,1702576111,13035.561753819995,96.59627226000157,53505.5041728 2023-12-14,17:48:33.000,348,11073914,13125,0,1702576112,13035.54828119999,96.56807574000413,53505.51115992001 2023-12-14,17:48:34.000,348,11073936,13205,0,1702576113,13035.541544889995,96.57512487000349,53505.48321144 2023-12-14,17:48:35.000,348,11073941,12845,0,1702576114,13035.39334607,96.63151790999837,53505.48321144 2023-12-14,17:48:36.000,348,11073888,12925,0,1702576115,13035.359664519994,96.68086182000116,53505.45526296 2023-12-14,17:48:37.000,348,11073941,12845,0,1702576116,13035.32598296999,96.74430399000266,53505.49019856001 2023-12-14,17:48:38.000,348,11073950,12845,0,1702576117,13035.305774039989,96.80774616000417,53505.56006976001 2023-12-14,17:48:39.000,348,11074018,13085,0,1702576118,13035.197993079993,96.82889355000225,53505.567056880005 2023-12-14,17:48:40.000,348,11073897,13205,0,1702576119,13035.171047839998,96.92758137000055,53505.49019856001 2023-12-14,17:48:41.000,348,11073921,13085,0,1702576120,13035.197993079993,96.9839744100027,53505.54609552 2023-12-14,17:48:42.000,348,11073925,12925,0,1702576121,13035.184520459989,97.04741658000421,53505.58103112 2023-12-14,17:48:43.000,348,11073961,12765,0,1702576122,13035.123893669988,97.05446571000357,53505.53212128 2023-12-14,17:48:44.000,348,11073940,12725,0,1702576123,13035.063266880003,97.10380961999908,53505.53212128 2023-12-14,17:48:45.000,348,11073952,12765,0,1702576124,13034.995903779993,97.16020266000123,53505.469237200006 2023-12-14,17:48:46.000,348,11073918,13085,0,1702576125,13034.942013300002,97.2306939600021,53505.42032736001 2023-12-14,17:48:47.000,348,11073941,13085,0,1702576126,13034.968958539997,97.18135004999931,53505.55308264 2023-12-14,17:48:48.000,348,11073917,12845,0,1702576127,13034.935276989992,97.16725179000059,53505.51115992001 2023-12-14,17:48:49.000,348,11073981,12925,0,1702576128,13034.901595440002,97.18135004999931,53505.53910840001 2023-12-14,17:48:50.000,348,11073920,13125,0,1702576129,13034.807287099997,97.22364483000274,53505.47622432 2023-12-14,17:48:51.000,348,11073938,12845,0,1702576130,13034.807287099997,97.10380961999908,53505.49019856001 2023-12-14,17:48:52.000,348,11073909,12845,0,1702576131,13034.726451379996,97.10380961999908,53505.567056880005 2023-12-14,17:48:53.000,348,11073984,13045,0,1702576132,13034.699506140001,97.00512180000078,53505.49019856001 2023-12-14,17:48:54.000,348,11073898,12365,0,1702576133,13034.61867042,96.94872875999863,53505.5041728 2023-12-14,17:48:55.000,348,11073960,12845,0,1702576134,13034.49068052999,96.83594268000161,53505.48321144 2023-12-14,17:48:56.000,348,11073935,13045,0,1702576135,13034.47720791,96.7372548600033,53505.48321144 2023-12-14,17:48:57.000,348,11073982,13205,0,1702576136,13034.32900908999,96.69496007999987,53505.44128872001 2023-12-14,17:48:58.000,348,11073985,13045,0,1702576137,13034.382899569995,96.61741964999965,53505.46225008001 2023-12-14,17:48:59.000,348,11073957,12925,0,1702576138,13034.35595433,96.61741964999965,53505.45526296 2023-12-14,17:49:00.000,348,11073933,12765,0,1702576139,13034.31553647,96.55397747999814,53505.44128872001 2023-12-14,17:49:01.000,348,11073937,13005,0,1702576140,13034.26838229999,96.51873183000134,53505.37141752001 2023-12-14,17:49:02.000,348,11073965,12965,0,1702576141,13034.140392409994,96.56102661000477,53505.23866224 2023-12-14,17:49:03.000,348,11074017,13165,0,1702576142,13034.201019199994,96.56102661000477,53505.37840464 2023-12-14,17:49:04.000,348,11073952,12685,0,1702576143,13034.25490968,96.61741964999965,53505.37840464 2023-12-14,17:49:05.000,348,11073927,13045,0,1702576144,13034.221228129994,96.63151790999837,53505.42731448 2023-12-14,17:49:06.000,348,11073937,13125,0,1702576145,13034.093238239999,96.63856703999772,53505.35744328 2023-12-14,17:49:07.000,348,11073921,13285,0,1702576146,13034.073029309999,96.66676356000244,53505.2596236 2023-12-14,17:49:08.000,348,11073934,13285,0,1702576147,13034.14712871999,96.6738126900018,53505.28757208 2023-12-14,17:49:09.000,348,11073909,13045,0,1702576148,13034.174073959999,96.64561617000436,53505.35744328 2023-12-14,17:49:10.000,348,11073882,12765,0,1702576149,13034.140392409994,96.69496007999987,53505.350456160006 2023-12-14,17:49:11.000,348,11073915,12765,0,1702576150,13034.086501929989,96.69496007999987,53505.30853344 2023-12-14,17:49:12.000,348,11073946,12645,0,1702576151,13034.025875139989,96.75840225000138,53505.24564936 2023-12-14,17:49:13.000,348,11073953,12885,0,1702576152,13034.059556689994,96.77954963999946,53505.31552056 2023-12-14,17:49:14.000,348,11073901,12965,0,1702576153,13034.032611449999,96.84299181000097,53505.301546320006 2023-12-14,17:49:15.000,348,11073932,12925,0,1702576154,13033.911357869998,96.85004094000033,53505.23866224 2023-12-14,17:49:16.000,348,11073913,13005,0,1702576155,13033.884412629988,96.8711883299984,53505.17577816001 2023-12-14,17:49:17.000,348,11073956,12765,0,1702576156,13033.891148939998,96.80069703000481,53505.19673952 2023-12-14,17:49:18.000,348,11073956,13165,0,1702576157,13033.796840599993,96.85004094000033,53505.25263648001 2023-12-14,17:49:19.000,348,11073953,12845,0,1702576158,13033.682323330002,96.85004094000033,53505.14084256 2023-12-14,17:49:20.000,348,11073921,13325,0,1702576159,13033.682323330002,96.84299181000097,53505.15481680001 2023-12-14,17:49:21.000,348,11073981,13205,0,1702576160,13033.648641779997,96.89233572000376,53505.21071376 2023-12-14,17:49:22.000,348,11073957,13285,0,1702576161,13033.601487610002,96.94167962999927,53505.22468800001 2023-12-14,17:49:23.000,348,11073972,13165,0,1702576162,13033.513915579992,96.94872875999863,53505.14782968 2023-12-14,17:49:24.000,348,11073978,12925,0,1702576163,13033.419607240001,96.99102354000206,53505.14782968 2023-12-14,17:49:25.000,348,11073922,13125,0,1702576164,13033.365716759996,96.99102354000206,53505.063984240005 2023-12-14,17:49:26.000,348,11073979,13165,0,1702576165,13033.37918938,97.0192200599995,53505.161803920004 2023-12-14,17:49:27.000,348,11073984,13085,0,1702576166,13033.419607240001,97.04036745000485,53505.20372664001 2023-12-14,17:49:28.000,348,11073888,13325,0,1702576167,13033.352244139991,97.1179078799978,53505.112894080004 2023-12-14,17:49:29.000,348,11073958,13085,0,1702576168,13033.439816170001,97.082662230001,53505.161803920004 2023-12-14,17:49:30.000,348,11073969,12925,0,1702576169,13033.365716759996,97.06151484000293,53505.112894080004 2023-12-14,17:49:31.000,348,11073950,12965,0,1702576170,13033.392661999991,97.07561310000165,53505.14084256 2023-12-14,17:49:32.000,348,11073999,13125,0,1702576171,13033.325298899996,97.1179078799978,53505.09193272 2023-12-14,17:49:33.000,348,11073960,12965,0,1702576172,13033.33877152,97.11085874999844,53505.063984240005 2023-12-14,17:49:34.000,348,11073955,12965,0,1702576173,13033.372453069991,97.11085874999844,53505.14084256 2023-12-14,17:49:35.000,348,11073981,12925,0,1702576174,13033.392661999991,97.12495701000444,53505.112894080004 2023-12-14,17:49:36.000,348,11073961,12845,0,1702576175,13033.473497719991,97.15315353000187,53505.112894080004 2023-12-14,17:49:37.000,348,11074001,12885,0,1702576176,13033.567806059997,97.12495701000444,53505.12686832001 2023-12-14,17:49:38.000,348,11073948,12685,0,1702576177,13033.520651890001,97.10380961999908,53505.133855440006 2023-12-14,17:49:39.000,348,11073927,12885,0,1702576178,13033.648641779997,97.15315353000187,53505.112894080004 2023-12-14,17:49:40.000,348,11073943,13085,0,1702576179,13033.594751299992,97.11085874999844,53505.07795848 2023-12-14,17:49:41.000,348,11073890,13285,0,1702576180,13033.668850709997,97.10380961999908,53505.09891984 2023-12-14,17:49:42.000,348,11073960,13445,0,1702576181,13033.709268569997,97.1179078799978,53505.1897524 2023-12-14,17:49:43.000,348,11074015,13045,0,1702576182,13033.662114400002,97.12495701000444,53505.161803920004 2023-12-14,17:49:44.000,348,11073931,12805,0,1702576183,13033.742950120002,97.18839917999867,53505.2596236 2023-12-14,17:49:45.000,348,11073960,13045,0,1702576184,13033.682323330002,97.18135004999931,53505.25263648001 2023-12-14,17:49:46.000,348,11073945,12965,0,1702576185,13033.534124509992,97.20249744000466,53505.14782968 2023-12-14,17:49:47.000,348,11073920,12925,0,1702576186,13033.493706649992,97.22364483000274,53505.12686832001 2023-12-14,17:49:48.000,348,11073934,12925,0,1702576187,13033.480234030001,97.27298873999825,53505.161803920004 2023-12-14,17:49:49.000,348,11073909,12925,0,1702576188,13033.486970339996,97.30823439000233,53505.14782968 2023-12-14,17:49:50.000,348,11073918,13045,0,1702576189,13033.473497719991,97.32233265000104,53505.182765280006 2023-12-14,17:49:51.000,348,11073932,13005,0,1702576190,13033.486970339996,97.30118526000297,53505.1897524 2023-12-14,17:49:52.000,348,11073922,12845,0,1702576191,13033.466761409996,97.3293817800004,53505.16879104 2023-12-14,17:49:53.000,348,11073945,12925,0,1702576192,13033.460025100001,97.34348003999912,53505.14782968 2023-12-14,17:49:54.000,348,11073960,12605,0,1702576193,13033.426343549996,97.30823439000233,53505.20372664001 2023-12-14,17:49:55.000,348,11073917,12805,0,1702576194,13033.372453069991,97.28708700000425,53505.10590696001 2023-12-14,17:49:56.000,348,11073928,12925,0,1702576195,13033.352244139991,97.22364483000274,53505.15481680001 2023-12-14,17:49:57.000,348,11073950,13005,0,1702576196,13033.345507829996,97.1179078799978,53505.12686832001 2023-12-14,17:49:58.000,348,11073907,13085,0,1702576197,13033.305089969996,97.07561310000165,53505.10590696001 2023-12-14,17:49:59.000,348,11073926,13285,0,1702576198,13033.352244139991,97.02626918999886,53505.15481680001 2023-12-14,17:50:00.000,348,11073924,13245,0,1702576199,13033.29161734999,97.02626918999886,53505.182765280006 2023-12-14,17:50:01.000,348,11073898,12965,0,1702576200,13033.27814473,96.92758137000055,53505.1897524 2023-12-14,17:50:02.000,348,11073927,13045,0,1702576201,13033.23772687,96.8711883299984,53505.1198812 2023-12-14,17:50:03.000,348,11073957,12685,0,1702576202,13033.264672109995,96.82184442000289,53505.17577816001 2023-12-14,17:50:04.000,348,11073935,12965,0,1702576203,13033.27140841999,96.75135312000202,53505.161803920004 2023-12-14,17:50:05.000,348,11073985,13045,0,1702576204,13033.17710008,96.78659876999882,53505.14084256 2023-12-14,17:50:06.000,348,11073923,12965,0,1702576205,13033.13668222,96.70905833999859,53505.17577816001 2023-12-14,17:50:07.000,348,11073940,13005,0,1702576206,13033.183836389995,96.70905833999859,53505.21770088 2023-12-14,17:50:08.000,348,11073947,12965,0,1702576207,13033.19730901,96.68791095000051,53505.21071376 2023-12-14,17:50:09.000,348,11073928,12965,0,1702576208,13033.17036376999,96.70200920999923,53505.21071376 2023-12-14,17:50:10.000,348,11073931,13125,0,1702576209,13033.103000669995,96.74430399000266,53505.182765280006 2023-12-14,17:50:11.000,348,11073938,12925,0,1702576210,13033.12994590999,96.79364789999818,53505.14782968 2023-12-14,17:50:12.000,348,11073958,13205,0,1702576211,13033.11647329,96.82889355000225,53505.14782968 2023-12-14,17:50:13.000,348,11073945,12965,0,1702576212,13033.17036376999,96.86413919999904,53505.12686832001 2023-12-14,17:50:14.000,348,11073991,13045,0,1702576213,13033.244463179995,96.81479529000353,53505.15481680001 2023-12-14,17:50:15.000,348,11073973,13085,0,1702576214,13033.264672109995,96.79364789999818,53505.12686832001 2023-12-14,17:50:16.000,348,11073956,12765,0,1702576215,13033.244463179995,96.75840225000138,53505.133855440006 2023-12-14,17:50:17.000,348,11073981,12965,0,1702576216,13033.31856259,96.78659876999882,53505.19673952 2023-12-14,17:50:18.000,348,11073952,13005,0,1702576217,13033.325298899996,96.7372548600033,53505.21071376 2023-12-14,17:50:19.000,348,11073932,13005,0,1702576218,13033.31182627999,96.76545138000074,53505.15481680001 2023-12-14,17:50:20.000,348,11073916,13205,0,1702576219,13033.264672109995,96.74430399000266,53505.14084256 2023-12-14,17:50:21.000,348,11073947,13245,0,1702576220,13033.29835366,96.71610746999795,53505.07795848 2023-12-14,17:50:22.000,348,11073926,12965,0,1702576221,13033.29835366,96.63856703999772,53505.112894080004 2023-12-14,17:50:23.000,348,11073927,13005,0,1702576222,13033.486970339996,96.624468779999,53505.1897524 2023-12-14,17:50:24.000,348,11073991,12805,0,1702576223,13033.500442960001,96.61741964999965,53505.25263648001 2023-12-14,17:50:25.000,348,11073940,12805,0,1702576224,13033.601487610002,96.624468779999,53505.2596236 2023-12-14,17:50:26.000,348,11073990,13405,0,1702576225,13033.561069750001,96.64561617000436,53505.10590696001 2023-12-14,17:50:27.000,348,11073974,12965,0,1702576226,13033.682323330002,96.66676356000244,53505.19673952 2023-12-14,17:50:28.000,348,11073960,13285,0,1702576227,13033.716004879992,96.66676356000244,53505.21071376 2023-12-14,17:50:29.000,348,11073933,12885,0,1702576228,13033.796840599993,96.70200920999923,53505.301546320006 2023-12-14,17:50:30.000,348,11073971,13005,0,1702576229,13033.763159050002,96.69496007999987,53505.21770088 2023-12-14,17:50:31.000,348,11073967,13125,0,1702576230,13033.850731079998,96.68086182000116,53505.30853344 2023-12-14,17:50:32.000,348,11073959,12765,0,1702576231,13033.918094179993,96.63856703999772,53505.32250768001 2023-12-14,17:50:33.000,348,11073933,12925,0,1702576232,13033.978720969993,96.60332139000093,53505.33648192 2023-12-14,17:50:34.000,348,11073954,13325,0,1702576233,13033.985457279989,96.54692834999878,53505.329494800004 2023-12-14,17:50:35.000,348,11073925,12885,0,1702576234,13033.971984659998,96.57512487000349,53505.33648192 2023-12-14,17:50:36.000,348,11073920,12645,0,1702576235,13033.992193589998,96.58217400000285,53505.280584960004 2023-12-14,17:50:37.000,348,11073932,13245,0,1702576236,13033.998929899994,96.64561617000436,53505.28757208 2023-12-14,17:50:38.000,348,11073936,12685,0,1702576237,13034.046084069989,96.65266530000372,53505.31552056 2023-12-14,17:50:39.000,348,11073919,13085,0,1702576238,13034.140392409994,96.63856703999772,53505.40635312 2023-12-14,17:50:40.000,348,11073977,12925,0,1702576239,13034.086501929989,96.6738126900018,53505.42731448 2023-12-14,17:50:41.000,348,11073935,12765,0,1702576240,13034.079765619994,96.70200920999923,53505.40635312 2023-12-14,17:50:42.000,348,11073987,12925,0,1702576241,13033.998929899994,96.70200920999923,53505.37840464 2023-12-14,17:50:43.000,348,11073981,12925,0,1702576242,13033.985457279989,96.76545138000074,53505.37840464 2023-12-14,17:50:44.000,348,11073929,12805,0,1702576243,13034.005666209989,96.79364789999818,53505.40635312 2023-12-14,17:50:45.000,348,11073936,13045,0,1702576244,13033.931566799998,96.90643398000248,53505.38539176 2023-12-14,17:50:46.000,348,11073943,13045,0,1702576245,13033.978720969993,96.95577788999799,53505.399366000005 2023-12-14,17:50:47.000,348,11073957,12925,0,1702576246,13034.073029309999,97.03331831999822,53505.469237200006 2023-12-14,17:50:48.000,348,11073931,12605,0,1702576247,13034.113447169999,97.05446571000357,53505.469237200006 2023-12-14,17:50:49.000,348,11073968,12965,0,1702576248,13034.160601339994,97.06856397000229,53505.48321144 2023-12-14,17:50:50.000,348,11073944,13085,0,1702576249,13034.174073959999,96.9839744100027,53505.4343016 2023-12-14,17:50:51.000,348,11073978,13045,0,1702576250,13034.153865029999,96.96987615000398,53505.44128872001 2023-12-14,17:50:52.000,348,11073935,12845,0,1702576251,13034.180810269994,96.91348311000183,53505.497185680004 2023-12-14,17:50:53.000,348,11073960,13245,0,1702576252,13034.19428289,96.90643398000248,53505.497185680004 2023-12-14,17:50:54.000,348,11073934,12885,0,1702576253,13034.19428289,96.85004094000033,53505.42731448 2023-12-14,17:50:55.000,348,11073948,12925,0,1702576254,13034.20775550999,96.81479529000353,53505.40635312 2023-12-14,17:50:56.000,348,11073913,13005,0,1702576255,13034.25490968,96.75135312000202,53505.448275840004 2023-12-14,17:50:57.000,348,11073921,12685,0,1702576256,13034.302063849995,96.69496007999987,53505.55308264 2023-12-14,17:50:58.000,348,11073953,12965,0,1702576257,13034.30880015999,96.63151790999837,53505.53212128 2023-12-14,17:50:59.000,348,11073918,12885,0,1702576258,13034.281854919995,96.61741964999965,53505.497185680004 2023-12-14,17:51:00.000,348,11073950,13045,0,1702576259,13034.25490968,96.56807574000413,53505.448275840004 2023-12-14,17:51:01.000,348,11073957,13205,0,1702576260,13034.20775550999,96.50463357000262,53505.448275840004 2023-12-14,17:51:02.000,348,11073947,12805,0,1702576261,13034.12691978999,96.4623387899992,53505.45526296 2023-12-14,17:51:03.000,348,11073964,13125,0,1702576262,13034.133656099999,96.43414227000176,53505.52513416 2023-12-14,17:51:04.000,348,11073932,12805,0,1702576263,13034.086501929989,96.39184748999833,53505.51115992001 2023-12-14,17:51:05.000,348,11073945,13005,0,1702576264,13034.025875139989,96.39889661999769,53505.54609552 2023-12-14,17:51:06.000,348,11074010,13125,0,1702576265,13033.971984659998,96.39889661999769,53505.55308264 2023-12-14,17:51:07.000,348,11073951,13285,0,1702576266,13033.850731079998,96.44824053000048,53505.469237200006 2023-12-14,17:51:08.000,348,11073987,12885,0,1702576267,13033.830522149998,96.44824053000048,53505.53212128 2023-12-14,17:51:09.000,348,11073940,12885,0,1702576268,13033.857467389993,96.47643704999791,53505.518147040006 2023-12-14,17:51:10.000,348,11073933,13045,0,1702576269,13033.891148939998,96.47643704999791,53505.5041728 2023-12-14,17:51:11.000,348,11073959,12765,0,1702576270,13033.938303109993,96.53987921999942,53505.448275840004 2023-12-14,17:51:12.000,348,11073997,13125,0,1702576271,13034.019138829994,96.56807574000413,53505.448275840004 2023-12-14,17:51:13.000,348,11073960,12965,0,1702576272,13034.18754657999,96.53987921999942,53505.518147040006 2023-12-14,17:51:14.000,348,11073971,13125,0,1702576273,13034.261645989995,96.59627226000157,53505.518147040006 2023-12-14,17:51:15.000,348,11073945,13005,0,1702576274,13034.31553647,96.63856703999772,53505.4343016 2023-12-14,17:51:16.000,348,11073964,13005,0,1702576275,13034.38963587999,96.61037052000029,53505.45526296 2023-12-14,17:51:17.000,348,11073939,12765,0,1702576276,13034.49068052999,96.61741964999965,53505.54609552 2023-12-14,17:51:18.000,348,11073979,13005,0,1702576277,13034.524362079996,96.64561617000436,53505.55308264 2023-12-14,17:51:19.000,348,11073949,12845,0,1702576278,13034.51088945999,96.58217400000285,53505.574044 2023-12-14,17:51:20.000,348,11073942,13085,0,1702576279,13034.524362079996,96.53987921999942,53505.48321144 2023-12-14,17:51:21.000,348,11073952,13045,0,1702576280,13034.605197799996,96.45528965999983,53505.58801824001 2023-12-14,17:51:22.000,348,11073985,12645,0,1702576281,13034.57825256,96.39889661999769,53505.58103112 2023-12-14,17:51:23.000,348,11073962,12725,0,1702576282,13034.47720791,96.37774922999961,53505.62295384 2023-12-14,17:51:24.000,348,11073926,13005,0,1702576283,13034.47720791,96.42004401000304,53505.636928080006 2023-12-14,17:51:25.000,348,11073954,13285,0,1702576284,13034.43679005,96.37070010000025,53505.58801824001 2023-12-14,17:51:26.000,348,11073937,12805,0,1702576285,13034.403108499995,96.34955271000217,53505.59500536 2023-12-14,17:51:27.000,348,11073930,12645,0,1702576286,13034.43005373999,96.39889661999769,53505.65090232 2023-12-14,17:51:28.000,348,11073921,13125,0,1702576287,13034.47047159999,96.39184748999833,53505.67186368 2023-12-14,17:51:29.000,348,11073921,12765,0,1702576288,13034.443526359995,96.39889661999769,53505.70679928001 2023-12-14,17:51:30.000,348,11073927,13205,0,1702576289,13034.41658112,96.34955271000217,53505.62295384 2023-12-14,17:51:31.000,348,11073964,12925,0,1702576290,13034.362690639995,96.36365097000089,53505.664876560004 2023-12-14,17:51:32.000,348,11073995,13085,0,1702576291,13034.31553647,96.37774922999961,53505.67186368 2023-12-14,17:51:33.000,348,11073970,12885,0,1702576292,13034.322272779995,96.34955271000217,53505.67885080001 2023-12-14,17:51:34.000,348,11073937,13245,0,1702576293,13034.28859122999,96.38479835999897,53505.6439152 2023-12-14,17:51:35.000,348,11073964,13085,0,1702576294,13034.281854919995,96.44119140000112,53505.615966720005 2023-12-14,17:51:36.000,348,11073942,13125,0,1702576295,13034.342481709995,96.42004401000304,53505.59500536 2023-12-14,17:51:37.000,348,11073963,13005,0,1702576296,13034.38963587999,96.4905353100039,53505.70679928001 2023-12-14,17:51:38.000,348,11073947,13325,0,1702576297,13034.41658112,96.4905353100039,53505.69282504 2023-12-14,17:51:39.000,348,11073938,13125,0,1702576298,13034.382899569995,96.51873183000134,53505.664876560004 2023-12-14,17:51:40.000,348,11073924,13085,0,1702576299,13034.31553647,96.53283009000006,53505.567056880005 2023-12-14,17:51:41.000,348,11074002,12805,0,1702576300,13034.281854919995,96.5257809600007,53505.58801824001 2023-12-14,17:51:42.000,348,11073937,12885,0,1702576301,13034.30880015999,96.54692834999878,53505.65788944001 2023-12-14,17:51:43.000,348,11073970,13045,0,1702576302,13034.29532754,96.56102661000477,53505.75570912001 2023-12-14,17:51:44.000,348,11073952,13005,0,1702576303,13034.28859122999,96.51168270000198,53505.69282504 2023-12-14,17:51:45.000,348,11073940,12965,0,1702576304,13034.281854919995,96.57512487000349,53505.72776064001 2023-12-14,17:51:46.000,348,11073970,12685,0,1702576305,13034.28859122999,96.61741964999965,53505.70679928001 2023-12-14,17:51:47.000,348,11073955,12805,0,1702576306,13034.322272779995,96.58922313000221,53505.67186368 2023-12-14,17:51:48.000,348,11073945,13045,0,1702576307,13034.38963587999,96.66676356000244,53505.76968336 2023-12-14,17:51:49.000,348,11073981,13085,0,1702576308,13034.47047159999,96.61741964999965,53505.76269624 2023-12-14,17:51:50.000,348,11073978,12845,0,1702576309,13034.41658112,96.63151790999837,53505.69282504 2023-12-14,17:51:51.000,348,11073944,12925,0,1702576310,13034.463735289995,96.58217400000285,53505.76968336 2023-12-14,17:51:52.000,348,11073920,12965,0,1702576311,13034.544571009996,96.54692834999878,53505.87449016001 2023-12-14,17:51:53.000,348,11073915,12725,0,1702576312,13034.544571009996,96.44824053000048,53505.8185932 2023-12-14,17:51:54.000,348,11073937,12685,0,1702576313,13034.55130731999,96.41299488000368,53505.783657600005 2023-12-14,17:51:55.000,348,11073926,13005,0,1702576314,13034.504153149996,96.39889661999769,53505.75570912001 2023-12-14,17:51:56.000,348,11073977,13005,0,1702576315,13034.45699898,96.39184748999833,53505.734747760005 2023-12-14,17:51:57.000,348,11073940,13005,0,1702576316,13034.51762577,96.36365097000089,53505.7137864 2023-12-14,17:51:58.000,348,11073948,12965,0,1702576317,13034.57825256,96.36365097000089,53505.832567440004 2023-12-14,17:51:59.000,348,11073969,13005,0,1702576318,13034.584988869996,96.35660184000153,53505.832567440004 2023-12-14,17:52:00.000,348,11073943,12605,0,1702576319,13034.584988869996,96.37774922999961,53505.832567440004 2023-12-14,17:52:01.000,348,11073918,12805,0,1702576320,13034.55130731999,96.4270931400024,53505.76269624 2023-12-14,17:52:02.000,348,11073947,12885,0,1702576321,13034.632143039991,96.44824053000048,53505.87449016001 2023-12-14,17:52:03.000,348,11073964,12965,0,1702576322,13034.57825256,96.4905353100039,53505.87449016001 2023-12-14,17:52:04.000,348,11073957,12765,0,1702576323,13034.591725179991,96.47643704999791,53505.8185932 2023-12-14,17:52:05.000,348,11073927,12885,0,1702576324,13034.47720791,96.44824053000048,53505.69282504 2023-12-14,17:52:06.000,348,11073990,13045,0,1702576325,13034.53109838999,96.43414227000176,53505.74173488 2023-12-14,17:52:07.000,348,11073918,12965,0,1702576326,13034.571516249991,96.41299488000368,53505.8185932 2023-12-14,17:52:08.000,348,11073978,12885,0,1702576327,13034.584988869996,96.39889661999769,53505.832567440004 2023-12-14,17:52:09.000,348,11073972,13085,0,1702576328,13034.55130731999,96.42004401000304,53505.81160608 2023-12-14,17:52:10.000,348,11073930,12965,0,1702576329,13034.49068052999,96.39889661999769,53505.86750304 2023-12-14,17:52:11.000,348,11073979,12605,0,1702576330,13034.423317429995,96.44119140000112,53505.72077352 2023-12-14,17:52:12.000,348,11073977,13365,0,1702576331,13034.403108499995,96.46938791999855,53505.75570912001 2023-12-14,17:52:13.000,348,11073925,12965,0,1702576332,13034.49068052999,96.50463357000262,53505.77667048001 2023-12-14,17:52:14.000,348,11073958,12565,0,1702576333,13034.51088945999,96.57512487000349,53505.84654168001 2023-12-14,17:52:15.000,348,11073960,13085,0,1702576334,13034.544571009996,96.60332139000093,53505.79763184001 2023-12-14,17:52:16.000,348,11073949,12925,0,1702576335,13034.571516249991,96.57512487000349,53505.82558032001 2023-12-14,17:52:17.000,348,11073984,12885,0,1702576336,13034.57825256,96.53987921999942,53505.8884644 2023-12-14,17:52:18.000,348,11073927,12805,0,1702576337,13034.638879350001,96.51873183000134,53505.88147728 2023-12-14,17:52:19.000,348,11073982,13245,0,1702576338,13034.625406729996,96.50463357000262,53505.86051592 2023-12-14,17:52:20.000,348,11073929,13285,0,1702576339,13034.611934109991,96.5257809600007,53505.91641288 2023-12-14,17:52:21.000,348,11073972,13165,0,1702576340,13034.591725179991,96.46938791999855,53505.88147728 2023-12-14,17:52:22.000,348,11073944,12765,0,1702576341,13034.55130731999,96.4270931400024,53505.853528800006 2023-12-14,17:52:23.000,348,11073966,12885,0,1702576342,13034.591725179991,96.39184748999833,53506.01423256001 2023-12-14,17:52:24.000,348,11073975,12925,0,1702576343,13034.564779939996,96.36365097000089,53505.99327120001 2023-12-14,17:52:25.000,348,11073898,13125,0,1702576344,13034.55130731999,96.34955271000217,53506.00724544 2023-12-14,17:52:26.000,348,11073927,12845,0,1702576345,13034.53109838999,96.3143070599981,53506.05615528 2023-12-14,17:52:27.000,348,11073983,12765,0,1702576346,13034.47720791,96.28611054000066,53505.93038712 2023-12-14,17:52:28.000,348,11073957,12725,0,1702576347,13034.45699898,96.23676662999787,53505.98628408 2023-12-14,17:52:29.000,348,11073965,12965,0,1702576348,13034.43679005,96.22971749999851,53506.000258320004 2023-12-14,17:52:30.000,348,11073917,12685,0,1702576349,13034.47720791,96.20857011000044,53505.98628408 2023-12-14,17:52:31.000,348,11073951,12565,0,1702576350,13034.45026266999,96.15217706999829,53506.09109088001 2023-12-14,17:52:32.000,348,11073962,13125,0,1702576351,13034.43679005,96.11693142000149,53506.04218104001 2023-12-14,17:52:33.000,348,11073985,12965,0,1702576352,13034.30880015999,96.09578403000341,53506.04218104001 2023-12-14,17:52:34.000,348,11073942,12925,0,1702576353,13034.31553647,96.01119447000383,53506.00724544 2023-12-14,17:52:35.000,348,11073987,12885,0,1702576354,13034.26838229999,95.97594881999976,53505.98628408 2023-12-14,17:52:36.000,348,11073931,13045,0,1702576355,13034.24817336999,95.94775230000232,53506.01423256001 2023-12-14,17:52:37.000,348,11073974,13125,0,1702576356,13034.30880015999,95.87726100000145,53506.04218104001 2023-12-14,17:52:38.000,348,11073973,13325,0,1702576357,13034.31553647,95.83496621999802,53506.08410376 2023-12-14,17:52:39.000,348,11073973,13165,0,1702576358,13034.281854919995,95.81381882999995,53506.07711664 2023-12-14,17:52:40.000,348,11073973,12925,0,1702576359,13034.29532754,95.77152405000379,53506.06314240001 2023-12-14,17:52:41.000,348,11073943,12925,0,1702576360,13034.28859122999,95.76447492000443,53506.12602648 2023-12-14,17:52:42.000,348,11073962,12645,0,1702576361,13034.3357454,95.72922927000036,53506.15397496 2023-12-14,17:52:43.000,348,11073968,13325,0,1702576362,13034.36942694999,95.67988536000485,53506.098078 2023-12-14,17:52:44.000,348,11073949,12805,0,1702576363,13034.322272779995,95.69398362000356,53506.08410376 2023-12-14,17:52:45.000,348,11073958,12885,0,1702576364,13034.37616326,95.64463971000077,53506.10506512 2023-12-14,17:52:46.000,348,11073970,12965,0,1702576365,13034.362690639995,95.63054145000206,53506.16096208001 2023-12-14,17:52:47.000,348,11073958,13125,0,1702576366,13034.403108499995,95.58119753999927,53506.21685904 2023-12-14,17:52:48.000,348,11073968,12885,0,1702576367,13034.47047159999,95.55300102000183,53506.188910560006 2023-12-14,17:52:49.000,348,11073972,13285,0,1702576368,13034.423317429995,95.46841146000224,53506.17493632 2023-12-14,17:52:50.000,348,11073958,12925,0,1702576369,13034.38963587999,95.4754605900016,53506.19589768 2023-12-14,17:52:51.000,348,11073921,12765,0,1702576370,13034.403108499995,95.39087103000202,53506.22384616 2023-12-14,17:52:52.000,348,11073979,12965,0,1702576371,13034.39637219,95.34152711999923,53506.25878176001 2023-12-14,17:52:53.000,348,11073908,12965,0,1702576372,13034.35595433,95.30628147000243,53506.24480752 2023-12-14,17:52:54.000,348,11073913,13085,0,1702576373,13034.37616326,95.31333060000179,53506.272756 2023-12-14,17:52:55.000,348,11073916,13045,0,1702576374,13034.27511861,95.27103581999836,53506.237820400005 2023-12-14,17:52:56.000,348,11073950,12845,0,1702576375,13034.28859122999,95.20759365000413,53506.30070448001 2023-12-14,17:52:57.000,348,11073920,12965,0,1702576376,13034.281854919995,95.23579017000156,53506.36358856 2023-12-14,17:52:58.000,348,11073928,12765,0,1702576377,13034.281854919995,95.25693755999964,53506.335640080004 2023-12-14,17:52:59.000,348,11073967,13085,0,1702576378,13034.241437059994,95.22169191000285,53506.32865296001 2023-12-14,17:53:00.000,348,11073917,12885,0,1702576379,13034.19428289,95.17939712999942,53506.30769160001 2023-12-14,17:53:01.000,348,11073959,13005,0,1702576380,13034.23470075,95.14415148000262,53506.32865296001 2023-12-14,17:53:02.000,348,11073944,12925,0,1702576381,13034.26838229999,95.1300532200039,53506.4124984 2023-12-14,17:53:03.000,348,11073965,13285,0,1702576382,13034.241437059994,95.10185669999919,53506.46140824 2023-12-14,17:53:04.000,348,11073942,12605,0,1702576383,13034.21449182,95.11595495999791,53506.503330960004 2023-12-14,17:53:05.000,348,11073942,12805,0,1702576384,13034.113447169999,95.10890582999855,53506.4823696 2023-12-14,17:53:06.000,348,11073937,13085,0,1702576385,13034.052820379999,95.0666110500024,53506.47538248001 2023-12-14,17:53:07.000,348,11073906,12925,0,1702576386,13034.019138829994,95.07366018000175,53506.47538248001 2023-12-14,17:53:08.000,348,11073941,12765,0,1702576387,13033.965248349989,95.0666110500024,53506.51031808 2023-12-14,17:53:09.000,348,11073938,12965,0,1702576388,13033.891148939998,95.04546366000432,53506.51730520001 2023-12-14,17:53:10.000,348,11073957,12725,0,1702576389,13033.790104289998,95.08070931000111,53506.4823696 2023-12-14,17:53:11.000,348,11073920,12885,0,1702576390,13033.763159050002,95.10185669999919,53506.48935672 2023-12-14,17:53:12.000,348,11073919,13005,0,1702576391,13033.823785840003,95.09480756999983,53506.4823696 2023-12-14,17:53:13.000,348,11073949,12965,0,1702576392,13033.843994770003,95.14415148000262,53506.58018928 2023-12-14,17:53:14.000,348,11073939,12965,0,1702576393,13033.796840599993,95.1300532200039,53506.56621504001 2023-12-14,17:53:15.000,348,11073932,13245,0,1702576394,13033.756422739993,95.13710235000326,53506.4823696 2023-12-14,17:53:16.000,348,11073936,12765,0,1702576395,13033.769895359997,95.1652988700007,53506.49634384001 2023-12-14,17:53:17.000,348,11073977,12885,0,1702576396,13033.817049529993,95.13710235000326,53506.5522408 2023-12-14,17:53:18.000,348,11073929,13045,0,1702576397,13033.796840599993,95.14415148000262,53506.55922792 2023-12-14,17:53:19.000,348,11073982,13325,0,1702576398,13033.756422739993,95.15120061000198,53506.53826656 2023-12-14,17:53:20.000,348,11073917,13285,0,1702576399,13033.742950120002,95.1652988700007,53506.54525368001 2023-12-14,17:53:21.000,348,11073960,12525,0,1702576400,13033.729477499997,95.17939712999942,53506.60115064 2023-12-14,17:53:22.000,348,11073987,12765,0,1702576401,13033.769895359997,95.18644625999877,53506.58018928 2023-12-14,17:53:23.000,348,11073927,13125,0,1702576402,13033.756422739993,95.20054452000477,53506.573202160005 2023-12-14,17:53:24.000,348,11073957,13005,0,1702576403,13033.675587019992,95.22169191000285,53506.5522408 2023-12-14,17:53:25.000,348,11073965,12725,0,1702576404,13033.695795949992,95.29923234000307,53506.49634384001 2023-12-14,17:53:26.000,348,11073957,12925,0,1702576405,13033.675587019992,95.3767727700033,53506.503330960004 2023-12-14,17:53:27.000,348,11073939,13085,0,1702576406,13033.722741190002,95.40496929000074,53506.61512488001 2023-12-14,17:53:28.000,348,11073953,13045,0,1702576407,13033.716004879992,95.40496929000074,53506.63608624001 2023-12-14,17:53:29.000,348,11073932,12925,0,1702576408,13033.668850709997,95.40496929000074,53506.62909912 2023-12-14,17:53:30.000,348,11073889,12885,0,1702576409,13033.594751299992,95.43316580999817,53506.51031808 2023-12-14,17:53:31.000,348,11073889,13045,0,1702576410,13033.567806059997,95.45431320000353,53506.53826656 2023-12-14,17:53:32.000,348,11073933,13125,0,1702576411,13033.520651890001,95.53185363000375,53506.5871764 2023-12-14,17:53:33.000,348,11073977,12845,0,1702576412,13033.527388199996,95.54595189000247,53506.56621504001 2023-12-14,17:53:34.000,348,11073960,13085,0,1702576413,13033.493706649992,95.6234923200027,53506.53826656 2023-12-14,17:53:35.000,348,11073963,13165,0,1702576414,13033.561069750001,95.6234923200027,53506.53826656 2023-12-14,17:53:36.000,348,11073956,13045,0,1702576415,13033.527388199996,95.66578709999885,53506.46839536001 2023-12-14,17:53:37.000,348,11073922,13005,0,1702576416,13033.608223919997,95.73627839999972,53506.54525368001 2023-12-14,17:53:38.000,348,11073884,12845,0,1702576417,13033.574542369992,95.79267144000187,53506.55922792 2023-12-14,17:53:39.000,348,11073924,12725,0,1702576418,13033.527388199996,95.81381882999995,53506.49634384001 2023-12-14,17:53:40.000,348,11074001,13165,0,1702576419,13033.466761409996,95.81381882999995,53506.44044688 2023-12-14,17:53:41.000,348,11073911,13005,0,1702576420,13033.433079859991,95.8702118700021,53506.454421120005 2023-12-14,17:53:42.000,348,11073936,12885,0,1702576421,13033.392661999991,95.8208679599993,53506.43345976 2023-12-14,17:53:43.000,348,11073910,13045,0,1702576422,13033.31182627999,95.79972057000123,53506.44044688 2023-12-14,17:53:44.000,348,11073924,13085,0,1702576423,13033.27814473,95.8208679599993,53506.51730520001 2023-12-14,17:53:45.000,348,11073898,13005,0,1702576424,13033.224254249995,95.78562231000251,53506.48935672 2023-12-14,17:53:46.000,348,11073942,13285,0,1702576425,13033.13668222,95.77857318000315,53506.42647264001 2023-12-14,17:53:47.000,348,11073959,12925,0,1702576426,13033.08952804999,95.7574257899978,53506.405511280005 2023-12-14,17:53:48.000,348,11073962,13005,0,1702576427,13033.0558465,95.7574257899978,53506.47538248001 2023-12-14,17:53:49.000,348,11073971,13005,0,1702576428,13033.062582809995,95.70103275000292,53506.405511280005 2023-12-14,17:53:50.000,348,11073964,13285,0,1702576429,13032.97501078,95.70808188000228,53506.39852416001 2023-12-14,17:53:51.000,348,11073989,13085,0,1702576430,13032.96827446999,95.67988536000485,53506.42647264001 2023-12-14,17:53:52.000,348,11073877,13165,0,1702576431,13032.914383989999,95.65873796999949,53506.41948552 2023-12-14,17:53:53.000,348,11073976,12845,0,1702576432,13032.853757199999,95.63759058000142,53506.3426272 2023-12-14,17:53:54.000,348,11073951,13125,0,1702576433,13032.826811959989,95.63759058000142,53506.3426272 2023-12-14,17:53:55.000,348,11073942,13125,0,1702576434,13032.752712549998,95.61644319000334,53506.30769160001 2023-12-14,17:53:56.000,348,11073983,13125,0,1702576435,13032.719030999993,95.6234923200027,53506.29371736 2023-12-14,17:53:57.000,348,11073951,12845,0,1702576436,13032.745976239989,95.56005015000119,53506.29371736 2023-12-14,17:53:58.000,348,11073961,13085,0,1702576437,13032.705558379988,95.5741484099999,53506.335640080004 2023-12-14,17:53:59.000,348,11073912,13125,0,1702576438,13032.692085759998,95.55300102000183,53506.237820400005 2023-12-14,17:54:00.000,348,11073910,13125,0,1702576439,13032.739239929993,95.5741484099999,53506.30769160001 2023-12-14,17:54:01.000,348,11073986,12925,0,1702576440,13032.820075649994,95.55300102000183,53506.3426272 2023-12-14,17:54:02.000,348,11073970,12965,0,1702576441,13032.840284579994,95.55300102000183,53506.29371736 2023-12-14,17:54:03.000,348,11073989,12805,0,1702576442,13032.900911369994,95.45431320000353,53506.286730240005 2023-12-14,17:54:04.000,348,11073976,12845,0,1702576443,13032.900911369994,95.44726407000417,53506.30769160001 2023-12-14,17:54:05.000,348,11073924,12805,0,1702576444,13032.90764767999,95.44021494000481,53506.22384616 2023-12-14,17:54:06.000,348,11073940,12885,0,1702576445,13032.880702439994,95.4120184200001,53506.25179464 2023-12-14,17:54:07.000,348,11073953,13245,0,1702576446,13032.914383989999,95.40496929000074,53506.167949200004 2023-12-14,17:54:08.000,348,11073989,12645,0,1702576447,13032.981747089994,95.36267451000458,53506.286730240005 2023-12-14,17:54:09.000,348,11074010,13125,0,1702576448,13032.97501078,95.31333060000179,53506.29371736 2023-12-14,17:54:10.000,348,11073950,13285,0,1702576449,13032.941329229994,95.29923234000307,53506.25179464 2023-12-14,17:54:11.000,348,11073944,12725,0,1702576450,13032.900911369994,95.29923234000307,53506.17493632 2023-12-14,17:54:12.000,348,11073997,12965,0,1702576451,13032.847020889989,95.27103581999836,53506.22384616 2023-12-14,17:54:13.000,348,11073956,13005,0,1702576452,13032.847020889989,95.20054452000477,53506.18192344001 2023-12-14,17:54:14.000,348,11073935,12565,0,1702576453,13032.752712549998,95.22169191000285,53506.17493632 2023-12-14,17:54:15.000,348,11073946,12885,0,1702576454,13032.671876829998,95.20054452000477,53506.10506512 2023-12-14,17:54:16.000,348,11073947,13085,0,1702576455,13032.617986349993,95.21464278000349,53506.119039360005 2023-12-14,17:54:17.000,348,11073950,13045,0,1702576456,13032.516941699992,95.21464278000349,53506.04916816 2023-12-14,17:54:18.000,348,11073965,12805,0,1702576457,13032.476523839992,95.23579017000156,53506.12602648 2023-12-14,17:54:19.000,348,11073943,13125,0,1702576458,13032.409160739997,95.2287410400022,53506.03519392 2023-12-14,17:54:20.000,348,11073923,13285,0,1702576459,13032.328325019997,95.22169191000285,53506.00724544 2023-12-14,17:54:21.000,348,11073969,12925,0,1702576460,13032.287907159996,95.29218321000371,53505.96532272001 2023-12-14,17:54:22.000,348,11073938,12805,0,1702576461,13032.207071439996,95.35562537999795,53505.92340000001 2023-12-14,17:54:23.000,348,11073987,12805,0,1702576462,13032.1801262,95.33447798999987,53505.88147728 2023-12-14,17:54:24.000,348,11073919,12645,0,1702576463,13032.193598819991,95.32037973000115,53505.93038712 2023-12-14,17:54:25.000,348,11073943,12845,0,1702576464,13032.11276309999,95.32037973000115,53505.8884644 2023-12-14,17:54:26.000,348,11073961,12725,0,1702576465,13032.025191069995,95.29218321000371,53505.75570912001 2023-12-14,17:54:27.000,348,11073989,12765,0,1702576466,13031.97130058999,95.31333060000179,53505.76968336 2023-12-14,17:54:28.000,348,11073940,12965,0,1702576467,13031.883728559995,95.30628147000243,53505.72077352 2023-12-14,17:54:29.000,348,11073950,12925,0,1702576468,13031.89046486999,95.263986689999,53505.70679928001 2023-12-14,17:54:30.000,348,11073931,13085,0,1702576469,13031.82983807999,95.25693755999964,53505.636928080006 2023-12-14,17:54:31.000,348,11073960,13085,0,1702576470,13031.93088272999,95.24988843000028,53505.615966720005 2023-12-14,17:54:32.000,348,11073958,12685,0,1702576471,13032.025191069995,95.20759365000413,53505.7137864 2023-12-14,17:54:33.000,348,11073952,12845,0,1702576472,13032.03192737999,95.19349538999813,53505.65788944001 2023-12-14,17:54:34.000,348,11073958,13125,0,1702576473,13032.01171844999,95.10185669999919,53505.636928080006 2023-12-14,17:54:35.000,348,11073944,13125,0,1702576474,13031.984773209995,95.11595495999791,53505.5041728 2023-12-14,17:54:36.000,348,11073934,13005,0,1702576475,13031.97130058999,95.08775844000047,53505.469237200006 2023-12-14,17:54:37.000,348,11073973,12925,0,1702576476,13032.004982139995,95.04546366000432,53505.49019856001 2023-12-14,17:54:38.000,348,11073969,13205,0,1702576477,13031.9780369,95.02431626999896,53505.469237200006 2023-12-14,17:54:39.000,348,11073974,12925,0,1702576478,13031.944355349995,94.98202149000281,53505.42032736001 2023-12-14,17:54:40.000,348,11073994,13045,0,1702576479,13031.89046486999,94.98202149000281,53505.33648192 2023-12-14,17:54:41.000,348,11073891,13005,0,1702576480,13031.924146419995,94.98202149000281,53505.40635312 2023-12-14,17:54:42.000,348,11073961,13165,0,1702576481,13031.89046486999,94.93267758000002,53505.350456160006 2023-12-14,17:54:43.000,348,11073959,13125,0,1702576482,13031.903937489995,94.93267758000002,53505.32250768001 2023-12-14,17:54:44.000,348,11073962,12805,0,1702576483,13031.843310699995,94.91153019000194,53505.25263648001 2023-12-14,17:54:45.000,348,11073894,12765,0,1702576484,13031.762474979994,94.9538249699981,53505.19673952 2023-12-14,17:54:46.000,348,11073951,12725,0,1702576485,13031.701848189994,94.89743193000322,53505.10590696001 2023-12-14,17:54:47.000,348,11073933,12965,0,1702576486,13031.72879342999,94.89038280000386,53505.15481680001 2023-12-14,17:54:48.000,348,11073935,13285,0,1702576487,13031.701848189994,94.84103889000107,53505.17577816001 2023-12-14,17:54:49.000,348,11073976,12965,0,1702576488,13031.68837556999,94.8833336700045,53505.12686832001 2023-12-14,17:54:50.000,348,11074001,12965,0,1702576489,13031.587330919989,94.87628453999787,53505.05699712001 2023-12-14,17:54:51.000,348,11073973,13205,0,1702576490,13031.573858299998,94.84808802000043,53505.00808728001 2023-12-14,17:54:52.000,348,11073974,12685,0,1702576491,13031.594067229998,94.85513714999979,53504.9801388 2023-12-14,17:54:53.000,348,11073969,12885,0,1702576492,13031.546913059989,94.87628453999787,53504.92424184 2023-12-14,17:54:54.000,348,11073933,13245,0,1702576493,13031.519967819993,94.86218627999915,53504.9102676 2023-12-14,17:54:55.000,348,11073947,12925,0,1702576494,13031.479549959993,94.85513714999979,53504.875332 2023-12-14,17:54:56.000,348,11073929,12965,0,1702576495,13031.472813649998,94.819891500003,53504.798473680006 2023-12-14,17:54:57.000,348,11073952,12805,0,1702576496,13031.533440439998,94.82694063000235,53504.86135776 2023-12-14,17:54:58.000,348,11074009,12845,0,1702576497,13031.506495199988,94.77759671999956,53504.84039640001 2023-12-14,17:54:59.000,348,11073967,13405,0,1702576498,13031.519967819993,94.76349846000085,53504.78449944 2023-12-14,17:55:00.000,348,11073976,13045,0,1702576499,13031.506495199988,94.71415454999806,53504.69366688 2023-12-14,17:55:01.000,348,11073995,13125,0,1702576500,13031.486286269988,94.68595803000062,53504.65174416001 2023-12-14,17:55:02.000,348,11073989,13285,0,1702576501,13031.594067229998,94.67890890000126,53504.74956384001 2023-12-14,17:55:03.000,348,11073956,13165,0,1702576502,13031.674902949999,94.72120368000469,53504.7355896 2023-12-14,17:55:04.000,348,11073904,12925,0,1702576503,13031.722057119994,94.7071054199987,53504.69366688 2023-12-14,17:55:05.000,348,11073929,13165,0,1702576504,13031.735529739999,94.71415454999806,53504.65174416001 2023-12-14,17:55:06.000,348,11073977,12885,0,1702576505,13031.68837556999,94.65071238000382,53504.57488584 2023-12-14,17:55:07.000,348,11074031,12805,0,1702576506,13031.715320809999,94.69300715999998,53504.5958472 2023-12-14,17:55:08.000,348,11073954,12965,0,1702576507,13031.7759476,94.61546672999975,53504.54693736 2023-12-14,17:55:09.000,348,11073969,12965,0,1702576508,13031.75573867,94.53087717000017,53504.47706616 2023-12-14,17:55:10.000,348,11073967,12965,0,1702576509,13031.735529739999,94.45333673999994,53504.491040400004 2023-12-14,17:55:11.000,348,11073976,13125,0,1702576510,13031.742266049994,94.45333673999994,53504.43514344001 2023-12-14,17:55:12.000,348,11073969,12765,0,1702576511,13031.81636546,94.37579630999971,53504.60283432001 2023-12-14,17:55:13.000,348,11073960,13085,0,1702576512,13031.80962914999,94.3264524000042,53504.51898888 2023-12-14,17:55:14.000,348,11073997,13245,0,1702576513,13031.80962914999,94.30530500999885,53504.47706616 2023-12-14,17:55:15.000,348,11073980,13125,0,1702576514,13031.7759476,94.30530500999885,53504.38623360001 2023-12-14,17:55:16.000,348,11073983,12885,0,1702576515,13031.79615653,94.23481370999798,53504.37924648 2023-12-14,17:55:17.000,348,11073962,12925,0,1702576516,13031.89046486999,94.1502241499984,53504.38623360001 2023-12-14,17:55:18.000,348,11073955,13565,0,1702576517,13031.89720118,94.05858545999945,53504.33033664 2023-12-14,17:55:19.000,348,11073969,12805,0,1702576518,13031.903937489995,94.03743807000137,53504.31636240001 2023-12-14,17:55:20.000,348,11073933,12765,0,1702576519,13032.004982139995,93.93170112000371,53504.274439680004 2023-12-14,17:55:21.000,348,11074008,12965,0,1702576520,13032.085817859996,93.84711156000412,53504.295401040006 2023-12-14,17:55:22.000,348,11073989,13365,0,1702576521,13032.106026789996,93.71317809000175,53504.30937528 2023-12-14,17:55:23.000,348,11073964,13085,0,1702576522,13032.13970834,93.59334287999809,53504.2814268 2023-12-14,17:55:24.000,348,11073954,13005,0,1702576523,13032.213807749991,93.54399897000258,53504.23950408 2023-12-14,17:55:25.000,348,11073915,12965,0,1702576524,13032.207071439996,93.44531115000427,53504.176620000006 2023-12-14,17:55:26.000,348,11073922,13085,0,1702576525,13032.20033513,93.38186898000276,53504.12072304001 2023-12-14,17:55:27.000,348,11073930,12845,0,1702576526,13032.260961920001,93.34662332999869,53504.176620000006 2023-12-14,17:55:28.000,348,11073927,12965,0,1702576527,13032.308116089996,93.3748198500034,53504.16963288001 2023-12-14,17:55:29.000,348,11073931,13085,0,1702576528,13032.335061329992,93.30432855000254,53504.16963288001 2023-12-14,17:55:30.000,348,11073986,13285,0,1702576529,13032.328325019997,93.29727942000318,53504.08578744 2023-12-14,17:55:31.000,348,11073942,13085,0,1702576530,13032.382215500002,93.27613202999783,53504.09277456 2023-12-14,17:55:32.000,348,11073939,13125,0,1702576531,13032.375479189992,93.22678812000231,53504.21854272001 2023-12-14,17:55:33.000,348,11073989,12845,0,1702576532,13032.335061329992,93.22678812000231,53504.09277456 2023-12-14,17:55:34.000,348,11073958,13285,0,1702576533,13032.362006570002,93.19154246999824,53504.09277456 2023-12-14,17:55:35.000,348,11073973,13125,0,1702576534,13032.308116089996,93.17039508000016,53504.08578744 2023-12-14,17:55:36.000,348,11073953,13045,0,1702576535,13032.308116089996,93.17039508000016,53504.02290336 2023-12-14,17:55:37.000,348,11073943,13085,0,1702576536,13032.321588710001,93.12105117000465,53504.09277456 2023-12-14,17:55:38.000,348,11073965,13045,0,1702576537,13032.281170850001,93.08580552000058,53504.05085184001 2023-12-14,17:55:39.000,348,11073986,13285,0,1702576538,13032.227280369996,93.07875639000122,53504.07880032001 2023-12-14,17:55:40.000,348,11073920,13125,0,1702576539,13032.15991727,93.14924769000208,53504.02989048001 2023-12-14,17:55:41.000,348,11073948,13165,0,1702576540,13032.15991727,93.09285464999994,53504.01591624 2023-12-14,17:55:42.000,348,11073965,13005,0,1702576541,13032.146444649996,93.07875639000122,53504.01591624 2023-12-14,17:55:43.000,348,11074004,13045,0,1702576542,13032.153180959991,93.02941247999843,53503.987967760004 2023-12-14,17:55:44.000,348,11073966,12885,0,1702576543,13032.166653579996,92.98711770000227,53503.99495488 2023-12-14,17:55:45.000,348,11073984,12925,0,1702576544,13032.132972029991,92.94482291999884,53503.97399352 2023-12-14,17:55:46.000,348,11073912,13005,0,1702576545,13032.09255416999,92.8531842299999,53503.890148080005 2023-12-14,17:55:47.000,348,11073998,12685,0,1702576546,13032.126235719996,92.78974205999839,53503.93207080001 2023-12-14,17:55:48.000,348,11073975,12805,0,1702576547,13032.15991727,92.72629989000416,53503.90412232 2023-12-14,17:55:49.000,348,11073989,12965,0,1702576548,13032.153180959991,92.66990685000201,53503.91110944001 2023-12-14,17:55:50.000,348,11073984,12965,0,1702576549,13032.065608929996,92.66285772000265,53503.83425112001 2023-12-14,17:55:51.000,348,11073946,13005,0,1702576550,13032.09929048,92.7051524999988,53503.84822536 2023-12-14,17:55:52.000,348,11073965,13205,0,1702576551,13032.132972029991,92.64875946000393,53503.86918672 2023-12-14,17:55:53.000,348,11073988,13045,0,1702576552,13032.146444649996,92.66285772000265,53503.8971352 2023-12-14,17:55:54.000,348,11073977,13005,0,1702576553,13032.132972029991,92.64171033000457,53503.87617384 2023-12-14,17:55:55.000,348,11073977,13445,0,1702576554,13032.01845476,92.65580859000329,53503.76437992001 2023-12-14,17:55:56.000,348,11074011,13005,0,1702576555,13032.05887262,92.5712190300037,53503.78534128001 2023-12-14,17:55:57.000,348,11073995,13445,0,1702576556,13032.065608929996,92.52892425000027,53503.81328976001 2023-12-14,17:55:58.000,348,11073958,13285,0,1702576557,13032.004982139995,92.51482599000155,53503.81328976001 2023-12-14,17:55:59.000,348,11073960,13045,0,1702576558,13031.97130058999,92.48662947000412,53503.78534128001 2023-12-14,17:56:00.000,348,11073975,13085,0,1702576559,13031.964564279995,92.42318730000261,53503.73643144 2023-12-14,17:56:01.000,348,11073976,13005,0,1702576560,13031.903937489995,92.40908904000389,53503.72944432 2023-12-14,17:56:02.000,348,11074007,13325,0,1702576561,13031.964564279995,92.43023643000197,53503.74341856001 2023-12-14,17:56:03.000,348,11073968,12885,0,1702576562,13031.95782797,92.43023643000197,53503.71547008001 2023-12-14,17:56:04.000,348,11073932,12885,0,1702576563,13031.964564279995,92.46548207999876,53503.72944432 2023-12-14,17:56:05.000,348,11073935,12765,0,1702576564,13031.95109165999,92.43728556000133,53503.68053448 2023-12-14,17:56:06.000,348,11073942,12965,0,1702576565,13031.93761904,92.43728556000133,53503.65957312 2023-12-14,17:56:07.000,348,11073944,12685,0,1702576566,13032.004982139995,92.43023643000197,53503.68053448 2023-12-14,17:56:08.000,348,11073971,12685,0,1702576567,13031.99150951999,92.43023643000197,53503.6875216 2023-12-14,17:56:09.000,348,11073979,12805,0,1702576568,13031.95782797,92.40908904000389,53503.61765040001 2023-12-14,17:56:10.000,348,11073960,12605,0,1702576569,13031.91067379999,92.3949907799979,53503.54777920001 2023-12-14,17:56:11.000,348,11073969,12965,0,1702576570,13031.903937489995,92.3949907799979,53503.52681784001 2023-12-14,17:56:12.000,348,11073945,12965,0,1702576571,13031.87699225,92.41613817000325,53503.57572768001 2023-12-14,17:56:13.000,348,11073953,12845,0,1702576572,13031.863519629995,92.38794164999854,53503.54777920001 2023-12-14,17:56:14.000,348,11073927,12765,0,1702576573,13031.89720118,92.40908904000389,53503.56175344 2023-12-14,17:56:15.000,348,11073938,12965,0,1702576574,13031.83657439,92.36679426000046,53503.51983072 2023-12-14,17:56:16.000,348,11073959,13045,0,1702576575,13031.78942021999,92.33859774000302,53503.484895120004 2023-12-14,17:56:17.000,348,11073957,12885,0,1702576576,13031.79615653,92.33154861000367,53503.54079208 2023-12-14,17:56:18.000,348,11073932,13085,0,1702576577,13031.70858449999,92.31040121999831,53503.505856480006 2023-12-14,17:56:19.000,348,11073960,13165,0,1702576578,13031.634485089999,92.2963029599996,53503.49886936001 2023-12-14,17:56:20.000,348,11073937,12845,0,1702576579,13031.513231509998,92.31040121999831,53503.4429724 2023-12-14,17:56:21.000,348,11073987,13445,0,1702576580,13031.513231509998,92.3244994800043,53503.44995952001 2023-12-14,17:56:22.000,348,11073959,13045,0,1702576581,13031.499758889993,92.27515557000152,53503.46393376 2023-12-14,17:56:23.000,348,11073946,12765,0,1702576582,13031.513231509998,92.21876252999937,53503.46393376 2023-12-14,17:56:24.000,348,11073931,13325,0,1702576583,13031.533440439998,92.17646775000321,53503.44995952001 2023-12-14,17:56:25.000,348,11073980,12925,0,1702576584,13031.472813649998,92.10597645000234,53503.49188224 2023-12-14,17:56:26.000,348,11073890,13165,0,1702576585,13031.405450550003,92.05663253999955,53503.40803680001 2023-12-14,17:56:27.000,348,11073947,13085,0,1702576586,13031.365032690002,91.97909210999933,53503.435985280004 2023-12-14,17:56:28.000,348,11073939,13125,0,1702576587,13031.297669589992,91.92269907000446,53503.4429724 2023-12-14,17:56:29.000,348,11073964,12685,0,1702576588,13031.290933279997,91.83810951000487,53503.41502392 2023-12-14,17:56:30.000,348,11073973,12805,0,1702576589,13031.162943390002,91.767618210004,53503.38008832001 2023-12-14,17:56:31.000,348,11073988,13125,0,1702576590,13031.088843979996,91.71122517000185,53503.34515272 2023-12-14,17:56:32.000,348,11073976,13045,0,1702576591,13031.068635049996,91.59843909000483,53503.42899816001 2023-12-14,17:56:33.000,348,11073989,12965,0,1702576592,13031.021480880001,91.58434082999884,53503.42899816001 2023-12-14,17:56:34.000,348,11073961,13245,0,1702576593,13030.947381469996,91.47155475000181,53503.338165600006 2023-12-14,17:56:35.000,348,11073966,13005,0,1702576594,13030.87328205999,91.47860388000117,53503.28226864001 2023-12-14,17:56:36.000,348,11073968,12765,0,1702576595,13030.826127889995,91.45040736000374,53503.289255760006 2023-12-14,17:56:37.000,348,11073971,12765,0,1702576596,13030.805918959995,91.39401432000159,53503.317204240004 2023-12-14,17:56:38.000,348,11073954,13165,0,1702576597,13030.785710029995,91.37991606000287,53503.32419136 2023-12-14,17:56:39.000,348,11073937,13125,0,1702576598,13030.664456449995,91.35171953999816,53503.27528152 2023-12-14,17:56:40.000,348,11073980,13085,0,1702576599,13030.603829659995,91.31647389000136,53503.24034592001 2023-12-14,17:56:41.000,348,11073993,12925,0,1702576600,13030.563411799994,91.3446704099988,53503.33117848001 2023-12-14,17:56:42.000,348,11073964,13045,0,1702576601,13030.48931238999,91.28122824000457,53503.27528152 2023-12-14,17:56:43.000,348,11073971,12845,0,1702576602,13030.421949289994,91.23893346000114,53503.268294400004 2023-12-14,17:56:44.000,348,11073983,13045,0,1702576603,13030.347849879989,91.1966386799977,53503.219384560005 2023-12-14,17:56:45.000,348,11073969,13205,0,1702576604,13030.233332609998,91.13319651000347,53503.219384560005 2023-12-14,17:56:46.000,348,11073985,13325,0,1702576605,13030.172705819998,91.14729477000219,53503.13553912 2023-12-14,17:56:47.000,348,11073969,13045,0,1702576606,13030.186178440003,91.07680347000132,53503.24733304 2023-12-14,17:56:48.000,348,11073963,13125,0,1702576607,13030.112079029997,91.01336129999981,53503.19143608001 2023-12-14,17:56:49.000,348,11073949,13125,0,1702576608,13030.031243309997,90.99221391000174,53503.18444896 2023-12-14,17:56:50.000,348,11073945,12845,0,1702576609,13029.883044490001,90.98516478000238,53503.100603520004 2023-12-14,17:56:51.000,348,11073910,12805,0,1702576610,13029.903253420001,90.94286999999895,53503.09361640001 2023-12-14,17:56:52.000,348,11073930,13125,0,1702576611,13029.775263529991,90.92877174000023,53503.13553912 2023-12-14,17:56:53.000,348,11073955,12765,0,1702576612,13029.74158198,90.90057522000279,53503.06566792 2023-12-14,17:56:54.000,348,11073979,12965,0,1702576613,13029.667482569996,90.88647696000407,53503.07964216 2023-12-14,17:56:55.000,348,11073950,13125,0,1702576614,13029.57991054,90.86532956999872,53503.10759064 2023-12-14,17:56:56.000,348,11073921,13125,0,1702576615,13029.55970161,90.87237869999808,53503.03771944 2023-12-14,17:56:57.000,348,11073972,13085,0,1702576616,13029.61359208999,90.85123131,53503.06566792 2023-12-14,17:56:58.000,348,11073899,13045,0,1702576617,13029.55970161,90.83713305000128,53503.100603520004 2023-12-14,17:56:59.000,348,11073916,12845,0,1702576618,13029.53275636999,90.80893653000385,53503.03073232 2023-12-14,17:57:00.000,348,11073994,12965,0,1702576619,13029.4182391,90.7877891399985,53503.06566792 2023-12-14,17:57:01.000,348,11073999,13445,0,1702576620,13029.445184339995,90.78074000999914,53502.97483536001 2023-12-14,17:57:02.000,348,11073938,13285,0,1702576621,13029.47212957999,90.79483826999785,53503.07964216 2023-12-14,17:57:03.000,348,11073954,13125,0,1702576622,13029.404766479995,90.78074000999914,53503.06566792 2023-12-14,17:57:04.000,348,11073974,12885,0,1702576623,13029.465393269995,90.82303479000257,53503.06566792 2023-12-14,17:57:05.000,348,11073978,12925,0,1702576624,13029.445184339995,90.86532956999872,53503.051693680005 2023-12-14,17:57:06.000,348,11073952,13285,0,1702576625,13029.41150278999,90.89352609000343,53502.981822480004 2023-12-14,17:57:07.000,348,11073907,13245,0,1702576626,13029.41150278999,90.92877174000023,53502.97483536001 2023-12-14,17:57:08.000,348,11073964,13005,0,1702576627,13029.43844803,90.90762435000215,53503.03771944 2023-12-14,17:57:09.000,348,11073975,12965,0,1702576628,13029.39803017,90.89352609000343,53503.03771944 2023-12-14,17:57:10.000,348,11073957,12965,0,1702576629,13029.29024920999,90.94286999999895,53502.981822480004 2023-12-14,17:57:11.000,348,11073962,13125,0,1702576630,13029.229622419989,90.93582086999959,53503.03073232 2023-12-14,17:57:12.000,348,11073990,12845,0,1702576631,13029.189204559989,90.97811565000302,53503.07964216 2023-12-14,17:57:13.000,348,11073941,13085,0,1702576632,13029.047742049988,90.97811565000302,53503.051693680005 2023-12-14,17:57:14.000,348,11073966,12685,0,1702576633,13028.879334299992,90.9992630400011,53503.04470656001 2023-12-14,17:57:15.000,348,11073990,13165,0,1702576634,13028.677244999992,91.06975434000196,53502.89797704 2023-12-14,17:57:16.000,348,11073928,13125,0,1702576635,13028.609881899996,91.04155782000453,53502.94688688001 2023-12-14,17:57:17.000,348,11073905,12965,0,1702576636,13028.576200349991,91.05565608000325,53502.87701568001 2023-12-14,17:57:18.000,348,11073957,12965,0,1702576637,13028.47515569999,91.0627052100026,53502.91195128 2023-12-14,17:57:19.000,348,11073990,12965,0,1702576638,13028.387583669995,91.08385260000068,53502.89797704 2023-12-14,17:57:20.000,348,11073948,12965,0,1702576639,13028.33369318999,91.06975434000196,53502.89797704 2023-12-14,17:57:21.000,348,11073967,12965,0,1702576640,13028.36063843,91.11909825000475,53502.93989976 2023-12-14,17:57:22.000,348,11073933,13005,0,1702576641,13028.29327532999,91.16844216000027,53502.87002856 2023-12-14,17:57:23.000,348,11073973,13085,0,1702576642,13028.21917592,91.18958954999835,53502.90496416001 2023-12-14,17:57:24.000,348,11073954,12965,0,1702576643,13028.17202174999,91.21778607000306,53502.94688688001 2023-12-14,17:57:25.000,348,11073953,13085,0,1702576644,13028.11813127,91.26712997999857,53502.835092960006 2023-12-14,17:57:26.000,348,11073907,13125,0,1702576645,13028.07097709999,91.32352302000072,53502.86304144 2023-12-14,17:57:27.000,348,11073967,12925,0,1702576646,13028.145076509994,91.33057215000008,53502.90496416001 2023-12-14,17:57:28.000,348,11073928,13285,0,1702576647,13028.124867579994,91.4081125800003,53502.92592552001 2023-12-14,17:57:29.000,348,11073930,12685,0,1702576648,13028.13160388999,91.38696519000223,53502.981822480004 2023-12-14,17:57:30.000,348,11073907,13045,0,1702576649,13028.097922339999,91.43630909999774,53502.89797704 2023-12-14,17:57:31.000,348,11073932,12925,0,1702576650,13027.963196139994,91.51384952999797,53502.87002856 2023-12-14,17:57:32.000,348,11073960,13125,0,1702576651,13027.990141379989,91.54204605000268,53502.84208008 2023-12-14,17:57:33.000,348,11073938,12725,0,1702576652,13028.037295549999,91.60548822000419,53502.89098992 2023-12-14,17:57:34.000,348,11073926,12925,0,1702576653,13028.003613999994,91.67597951999778,53502.89098992 2023-12-14,17:57:35.000,348,11073918,12845,0,1702576654,13027.983405069994,91.71122517000185,53502.884002800005 2023-12-14,17:57:36.000,348,11073953,13005,0,1702576655,13027.942987209994,91.73942168999929,53502.884002800005 2023-12-14,17:57:37.000,348,11073965,12845,0,1702576656,13027.949723519989,91.73942168999929,53503.002783840006 2023-12-14,17:57:38.000,348,11073980,13165,0,1702576657,13027.902569349993,91.76056908000464,53502.92592552001 2023-12-14,17:57:39.000,348,11073931,13085,0,1702576658,13027.875624109998,91.8028638600008,53502.91195128 2023-12-14,17:57:40.000,348,11073941,12925,0,1702576659,13027.821733629993,91.78171647000272,53502.89098992 2023-12-14,17:57:41.000,348,11073936,13045,0,1702576660,13027.794788389998,91.80991299000016,53502.835092960006 2023-12-14,17:57:42.000,348,11073953,13045,0,1702576661,13027.767843150003,91.84515864000423,53502.91195128 2023-12-14,17:57:43.000,348,11073979,12925,0,1702576662,13027.720688979993,91.85220777000359,53502.94688688001 2023-12-14,17:57:44.000,348,11073984,13365,0,1702576663,13027.727425290002,91.87335516000167,53502.953874000006 2023-12-14,17:57:45.000,348,11073934,12965,0,1702576664,13027.673534809997,91.83106037999823,53502.932912640004 2023-12-14,17:57:46.000,348,11073919,12965,0,1702576665,13027.592699089997,91.88745342000038,53502.90496416001 2023-12-14,17:57:47.000,348,11073933,13205,0,1702576666,13027.599435399992,91.90860080999846,53502.97483536001 2023-12-14,17:57:48.000,348,11073945,13205,0,1702576667,13027.572490159997,91.91564993999782,53502.981822480004 2023-12-14,17:57:49.000,348,11073912,13045,0,1702576668,13027.525335990002,91.95089559000189,53502.96086112 2023-12-14,17:57:50.000,348,11073940,13205,0,1702576669,13027.444500270001,92.02843602000212,53502.87701568001 2023-12-14,17:57:51.000,348,11073976,13205,0,1702576670,13027.431027649996,92.09187819000363,53502.9189384 2023-12-14,17:57:52.000,348,11073984,13005,0,1702576671,13027.464709200001,92.14122209999914,53502.94688688001 2023-12-14,17:57:53.000,348,11073968,13045,0,1702576672,13027.478181819992,92.1482712299985,53502.96784824 2023-12-14,17:57:54.000,348,11073971,13365,0,1702576673,13027.478181819992,92.14122209999914,53502.97483536001 2023-12-14,17:57:55.000,348,11073972,12965,0,1702576674,13027.444500270001,92.25400818000344,53502.884002800005 2023-12-14,17:57:56.000,348,11073912,12925,0,1702576675,13027.478181819992,92.27515557000152,53502.89098992 2023-12-14,17:57:57.000,348,11073957,13205,0,1702576676,13027.538808609992,92.2963029599996,53502.953874000006 2023-12-14,17:57:58.000,348,11073973,12885,0,1702576677,13027.525335990002,92.31745034999767,53502.89098992 2023-12-14,17:57:59.000,348,11073951,13125,0,1702576678,13027.511863369997,92.33154861000367,53502.87701568001 2023-12-14,17:58:00.000,348,11073978,12885,0,1702576679,13027.511863369997,92.31745034999767,53502.92592552001 2023-12-14,17:58:01.000,348,11073973,12965,0,1702576680,13027.437763959992,92.30335208999895,53502.87002856 2023-12-14,17:58:02.000,348,11073949,13285,0,1702576681,13027.484918130001,92.2963029599996,53502.9189384 2023-12-14,17:58:03.000,348,11073979,13125,0,1702576682,13027.397346099991,92.2963029599996,53502.87701568001 2023-12-14,17:58:04.000,348,11073998,12805,0,1702576683,13027.356928239991,92.28925383000023,53502.91195128 2023-12-14,17:58:05.000,348,11073981,13085,0,1702576684,13027.30303776,92.3244994800043,53502.82810584001 2023-12-14,17:58:06.000,348,11073962,13245,0,1702576685,13027.30303776,92.34564687000238,53502.84208008 2023-12-14,17:58:07.000,348,11073949,12765,0,1702576686,13027.32324669,92.30335208999895,53502.92592552001 2023-12-14,17:58:08.000,348,11074014,13085,0,1702576687,13027.28282883,92.40908904000389,53502.9189384 2023-12-14,17:58:09.000,348,11073949,12885,0,1702576688,13027.228938349996,92.43023643000197,53502.86304144 2023-12-14,17:58:10.000,348,11073953,12685,0,1702576689,13027.15483893999,92.4584329499994,53502.77919600001 2023-12-14,17:58:11.000,348,11073950,12805,0,1702576690,13027.19525679999,92.4584329499994,53502.77220888 2023-12-14,17:58:12.000,348,11073984,13205,0,1702576691,13027.18178418,92.48662947000412,53502.82810584001 2023-12-14,17:58:13.000,348,11073960,12765,0,1702576692,13027.23567465999,92.47253120999812,53502.80714448001 2023-12-14,17:58:14.000,348,11073960,13325,0,1702576693,13027.208729419996,92.52892425000027,53502.77919600001 2023-12-14,17:58:15.000,348,11073968,13285,0,1702576694,13027.276092519991,92.56416990000434,53502.786183120006 2023-12-14,17:58:16.000,348,11073962,13005,0,1702576695,13027.356928239991,92.5712190300037,53502.75124752 2023-12-14,17:58:17.000,348,11073955,12925,0,1702576696,13027.424291340001,92.53597337999963,53502.80714448001 2023-12-14,17:58:18.000,348,11073965,13485,0,1702576697,13027.417555029991,92.56416990000434,53502.77919600001 2023-12-14,17:58:19.000,348,11073926,12765,0,1702576698,13027.478181819992,92.57826816000306,53502.73028616 2023-12-14,17:58:20.000,348,11073947,12805,0,1702576699,13027.437763959992,92.58531729000242,53502.70932480001 2023-12-14,17:58:21.000,348,11073947,12925,0,1702576700,13027.451236579996,92.5712190300037,53502.667402080006 2023-12-14,17:58:22.000,348,11073971,12925,0,1702576701,13027.451236579996,92.66285772000265,53502.77220888 2023-12-14,17:58:23.000,348,11073967,13125,0,1702576702,13027.511863369997,92.69810336999944,53502.79317024 2023-12-14,17:58:24.000,348,11073945,12765,0,1702576703,13027.552281229997,92.7544964100016,53502.77220888 2023-12-14,17:58:25.000,348,11073940,12885,0,1702576704,13027.532072299997,92.77564379999967,53502.765221760004 2023-12-14,17:58:26.000,348,11073879,13125,0,1702576705,13027.437763959992,92.8531842299999,53502.646440720004 2023-12-14,17:58:27.000,348,11073960,12645,0,1702576706,13027.431027649996,92.90252814000269,53502.646440720004 2023-12-14,17:58:28.000,348,11073944,12925,0,1702576707,13027.383873480001,93.00826509000035,53502.69535056 2023-12-14,17:58:29.000,348,11073943,12645,0,1702576708,13027.356928239991,93.04351074000442,53502.646440720004 2023-12-14,17:58:30.000,348,11073939,12965,0,1702576709,13027.17504786999,93.18449333999888,53502.55560816 2023-12-14,17:58:31.000,348,11073932,12885,0,1702576710,13027.17504786999,93.27613202999783,53502.56958240001 2023-12-14,17:58:32.000,348,11073920,12805,0,1702576711,13027.19525679999,93.36072159000469,53502.667402080006 2023-12-14,17:58:33.000,348,11073965,12765,0,1702576712,13027.168311559995,93.47350767000171,53502.56259528 2023-12-14,17:58:34.000,348,11073954,13285,0,1702576713,13027.14136632,93.57924461999937,53502.56958240001 2023-12-14,17:58:35.000,348,11073946,13285,0,1702576714,13027.047057979995,93.67088330999832,53502.450801360006 2023-12-14,17:58:36.000,348,11073961,13285,0,1702576715,13026.99990381,93.74137460999918,53502.48573696 2023-12-14,17:58:37.000,348,11073914,13005,0,1702576716,13026.99316749999,93.79776765000133,53502.450801360006 2023-12-14,17:58:38.000,348,11073982,12805,0,1702576717,13027.006640119995,93.89645546999964,53502.48573696 2023-12-14,17:58:39.000,348,11073978,12685,0,1702576718,13026.966222259995,93.94579938000243,53502.40887864 2023-12-14,17:58:40.000,348,11073953,12925,0,1702576719,13026.95274963999,93.9669467700005,53502.429840000004 2023-12-14,17:58:41.000,348,11073969,12685,0,1702576720,13026.97969488,93.95284851000179,53502.42285288001 2023-12-14,17:58:42.000,348,11073966,13005,0,1702576721,13026.966222259995,93.94579938000243,53502.3949044 2023-12-14,17:58:43.000,348,11073941,12885,0,1702576722,13027.02011274,93.88940634000028,53502.3599688 2023-12-14,17:58:44.000,348,11073912,12765,0,1702576723,13026.99990381,93.84711156000412,53502.37394304001 2023-12-14,17:58:45.000,348,11073933,13285,0,1702576724,13026.93927702,93.84006243000476,53502.26913624 2023-12-14,17:58:46.000,348,11073975,12965,0,1702576725,13026.986431189995,93.77662026000326,53502.32503320001 2023-12-14,17:58:47.000,348,11073961,13285,0,1702576726,13027.04032167,93.70612896000239,53502.32503320001 2023-12-14,17:58:48.000,348,11073959,12805,0,1702576727,13027.03358535999,93.68498157000431,53502.24817488 2023-12-14,17:58:49.000,348,11073926,13125,0,1702576728,13027.03358535999,93.6567850499996,53502.24817488 2023-12-14,17:58:50.000,348,11074014,13005,0,1702576729,13027.03358535999,93.68498157000431,53502.213239280005 2023-12-14,17:58:51.000,348,11073977,13005,0,1702576730,13027.10094846,93.6567850499996,53502.17131656 2023-12-14,17:58:52.000,348,11073963,13285,0,1702576731,13027.12115739,93.67088330999832,53502.1503552 2023-12-14,17:58:53.000,348,11073931,13005,0,1702576732,13027.18178418,93.62858853000216,53502.10843248001 2023-12-14,17:58:54.000,348,11073945,13365,0,1702576733,13027.16157525,93.62858853000216,53502.12939384 2023-12-14,17:58:55.000,348,11073936,13085,0,1702576734,13027.188520489995,93.64268679000088,53502.094458240004 2023-12-14,17:58:56.000,348,11073943,13005,0,1702576735,13027.188520489995,93.60039201000473,53502.045548400005 2023-12-14,17:58:57.000,348,11073946,12965,0,1702576736,13027.228938349996,93.64268679000088,53502.05253552 2023-12-14,17:58:58.000,348,11073941,13245,0,1702576737,13027.17504786999,93.60039201000473,53502.045548400005 2023-12-14,17:58:59.000,348,11073931,13125,0,1702576738,13027.148102629995,93.64268679000088,53501.98965144001 2023-12-14,17:59:00.000,348,11073969,13125,0,1702576739,13027.12115739,93.63563766000152,53501.85689616 2023-12-14,17:59:01.000,348,11073931,13245,0,1702576740,13027.16157525,93.63563766000152,53501.89183176 2023-12-14,17:59:02.000,348,11073928,13405,0,1702576741,13027.25588358999,93.6215394000028,53501.89183176 2023-12-14,17:59:03.000,348,11073925,12845,0,1702576742,13027.2626199,93.63563766000152,53501.89183176 2023-12-14,17:59:04.000,348,11073944,12965,0,1702576743,13027.329982999996,93.62858853000216,53501.877857520005 2023-12-14,17:59:05.000,348,11073922,12845,0,1702576744,13027.309774069996,93.69907983000303,53501.75208936001 2023-12-14,17:59:06.000,348,11073952,12965,0,1702576745,13027.404082410001,93.71317809000175,53501.75208936001 2023-12-14,17:59:07.000,348,11074010,12885,0,1702576746,13027.478181819992,93.7202272200011,53501.64728256 2023-12-14,17:59:08.000,348,11073997,12525,0,1702576747,13027.559017539992,93.77662026000326,53501.73112800001 2023-12-14,17:59:09.000,348,11073956,12805,0,1702576748,13027.633116949997,93.84006243000476,53501.68920528 2023-12-14,17:59:10.000,348,11073959,12965,0,1702576749,13027.653325879997,93.88235721000092,53501.612346960006 2023-12-14,17:59:11.000,348,11073967,12805,0,1702576750,13027.788052079988,93.8682589500022,53501.60535984001 2023-12-14,17:59:12.000,348,11073974,12925,0,1702576751,13027.875624109998,93.83301329999813,53501.70317952001 2023-12-14,17:59:13.000,348,11073965,13005,0,1702576752,13027.916041969998,93.84711156000412,53501.61933408 2023-12-14,17:59:14.000,348,11073995,12725,0,1702576753,13027.956459829998,93.8682589500022,53501.661256800006 2023-12-14,17:59:15.000,348,11073947,12765,0,1702576754,13027.929514589989,93.87530808000156,53501.56343712001 2023-12-14,17:59:16.000,348,11073981,13205,0,1702576755,13027.922778279994,93.87530808000156,53501.60535984001 2023-12-14,17:59:17.000,348,11073904,12565,0,1702576756,13027.929514589989,93.88235721000092,53501.56343712001 2023-12-14,17:59:18.000,348,11073999,13005,0,1702576757,13027.848678869988,93.93170112000371,53501.59837272 2023-12-14,17:59:19.000,348,11073936,12965,0,1702576758,13027.855415179998,93.94579938000243,53501.493565920005 2023-12-14,17:59:20.000,348,11073969,13165,0,1702576759,13027.855415179998,93.98104502999922,53501.493565920005 2023-12-14,17:59:21.000,348,11073938,13125,0,1702576760,13027.942987209994,94.05153633000009,53501.52850152 2023-12-14,17:59:22.000,348,11073941,13045,0,1702576761,13027.990141379989,94.07268371999817,53501.50754016 2023-12-14,17:59:23.000,348,11073951,12965,0,1702576762,13027.996877689999,94.12907676000032,53501.472604560004 2023-12-14,17:59:24.000,348,11073955,12965,0,1702576763,13028.044031859994,94.1784206700031,53501.46561744001 2023-12-14,17:59:25.000,348,11073942,13125,0,1702576764,13027.996877689999,94.20661719000054,53501.43068184 2023-12-14,17:59:26.000,348,11073972,13445,0,1702576765,13028.010350309989,94.22071544999926,53501.34683640001 2023-12-14,17:59:27.000,348,11073994,13005,0,1702576766,13028.145076509994,94.19251893000182,53501.50055304 2023-12-14,17:59:28.000,348,11073963,12885,0,1702576767,13028.15181281999,94.1149785000016,53501.4516432 2023-12-14,17:59:29.000,348,11073940,12765,0,1702576768,13028.145076509994,94.05858545999945,53501.423694720004 2023-12-14,17:59:30.000,348,11073954,13045,0,1702576769,13028.165285439994,93.95989764000115,53501.423694720004 2023-12-14,17:59:31.000,348,11073966,12845,0,1702576770,13028.19896699,93.93875025000307,53501.41670760001 2023-12-14,17:59:32.000,348,11073969,13045,0,1702576771,13028.25285746999,93.87530808000156,53501.39574624001 2023-12-14,17:59:33.000,348,11073934,13125,0,1702576772,13028.27980271,93.83301329999813,53501.34683640001 2023-12-14,17:59:34.000,348,11073909,12965,0,1702576773,13028.246121159995,93.83301329999813,53501.31888792001 2023-12-14,17:59:35.000,348,11073915,13165,0,1702576774,13028.33369318999,93.74842373999854,53501.36081064 2023-12-14,17:59:36.000,348,11073962,13045,0,1702576775,13028.347165809995,93.74842373999854,53501.31888792001 2023-12-14,17:59:37.000,348,11073957,12765,0,1702576776,13028.44147415,93.74137460999918,53501.374784880005 2023-12-14,17:59:38.000,348,11073979,12925,0,1702576777,13028.488628319996,93.69907983000303,53501.40273336 2023-12-14,17:59:39.000,348,11073972,13285,0,1702576778,13028.495364629991,93.68498157000431,53501.35382352 2023-12-14,17:59:40.000,348,11073940,12965,0,1702576779,13028.495364629991,93.64973592000024,53501.26997808001 2023-12-14,17:59:41.000,348,11073942,12765,0,1702576780,13028.515573559991,93.60744114000408,53501.29792656001 2023-12-14,17:59:42.000,348,11073954,12845,0,1702576781,13028.555991419991,93.62858853000216,53501.35382352 2023-12-14,17:59:43.000,348,11073977,12925,0,1702576782,13028.582936660001,93.60039201000473,53501.36779776001 2023-12-14,17:59:44.000,348,11073932,12525,0,1702576783,13028.555991419991,93.56514636000065,53501.36779776001 2023-12-14,17:59:45.000,348,11073979,12805,0,1702576784,13028.515573559991,93.57924461999937,53501.39574624001 2023-12-14,17:59:46.000,348,11073974,12885,0,1702576785,13028.495364629991,93.6215394000028,53501.325875040005 2023-12-14,17:59:47.000,348,11073956,13045,0,1702576786,13028.488628319996,93.62858853000216,53501.36779776001 2023-12-14,17:59:48.000,348,11073973,12965,0,1702576787,13028.515573559991,93.64973592000024,53501.31888792001 2023-12-14,17:59:49.000,348,11073985,13005,0,1702576788,13028.488628319996,93.61449027000344,53501.325875040005 2023-12-14,17:59:50.000,348,11073938,13005,0,1702576789,13028.428001529996,93.63563766000152,53501.22805536001 2023-12-14,17:59:51.000,348,11073978,13125,0,1702576790,13028.5425188,93.57924461999937,53501.33984928 2023-12-14,17:59:52.000,348,11073968,13285,0,1702576791,13028.623354520001,93.5087533199985,53501.493565920005 2023-12-14,17:59:53.000,348,11073976,13005,0,1702576792,13028.697453929992,93.46645854000235,53501.43766896001 2023-12-14,17:59:54.000,348,11074026,13365,0,1702576793,13028.690717619997,93.39596724000148,53501.43068184 2023-12-14,17:59:55.000,348,11073942,13125,0,1702576794,13028.663772380001,93.35367245999805,53501.374784880005 2023-12-14,17:59:56.000,348,11074019,13125,0,1702576795,13028.683981310001,93.27613202999783,53501.38875912 2023-12-14,17:59:57.000,348,11073961,12965,0,1702576796,13028.663772380001,93.30432855000254,53501.48657880001 2023-12-14,17:59:58.000,348,11073969,12765,0,1702576797,13028.670508689996,93.26908289999847,53501.43766896001 2023-12-14,17:59:59.000,348,11073937,13125,0,1702576798,13028.609881899996,93.21973899000295,53501.43068184 2023-12-14,18:00:00.000,348,11073967,13125,0,1702576799,13028.609881899996,93.15629682000144,53501.41670760001 2023-12-14,18:00:01.000,348,11073959,13045,0,1702576800,13028.683981310001,93.18449333999888,53501.5215144 2023-12-14,18:00:02.000,348,11073979,13005,0,1702576801,13028.677244999992,93.13514943000337,53501.45863032 2023-12-14,18:00:03.000,348,11073965,12925,0,1702576802,13028.657036069992,93.11400203999801,53501.48657880001 2023-12-14,18:00:04.000,348,11073946,12925,0,1702576803,13028.670508689996,93.12810030000401,53501.50754016 2023-12-14,18:00:05.000,348,11073916,12645,0,1702576804,13028.589672969996,93.14924769000208,53501.43766896001 2023-12-14,18:00:06.000,348,11074005,13085,0,1702576805,13028.549255109996,93.21973899000295,53501.40972048 2023-12-14,18:00:07.000,348,11073973,13285,0,1702576806,13028.596409279991,93.27613202999783,53501.55645 2023-12-14,18:00:08.000,348,11073948,12685,0,1702576807,13028.569464039996,93.30432855000254,53501.53548864001 2023-12-14,18:00:09.000,348,11073942,12685,0,1702576808,13028.582936660001,93.30432855000254,53501.57741136 2023-12-14,18:00:10.000,348,11073974,12965,0,1702576809,13028.603145590001,93.29023029000382,53501.59837272 2023-12-14,18:00:11.000,348,11073961,12645,0,1702576810,13028.529046179996,93.29023029000382,53501.612346960006 2023-12-14,18:00:12.000,348,11073949,12605,0,1702576811,13028.549255109996,93.3113776800019,53501.55645 2023-12-14,18:00:13.000,348,11073963,12765,0,1702576812,13028.515573559991,93.29727942000318,53501.53548864001 2023-12-14,18:00:14.000,348,11074001,12925,0,1702576813,13028.5425188,93.29023029000382,53501.58439848001 2023-12-14,18:00:15.000,348,11073972,13085,0,1702576814,13028.508837249996,93.28318116000446,53501.64728256 2023-12-14,18:00:16.000,348,11073936,13125,0,1702576815,13028.549255109996,93.25498463999975,53501.55645 2023-12-14,18:00:17.000,348,11073903,13085,0,1702576816,13028.52230987,93.19154246999824,53501.59837272 2023-12-14,18:00:18.000,348,11073970,12685,0,1702576817,13028.576200349991,93.12105117000465,53501.68221816001 2023-12-14,18:00:19.000,348,11073983,12765,0,1702576818,13028.582936660001,93.07170726000186,53501.68221816001 2023-12-14,18:00:20.000,348,11073982,13405,0,1702576819,13028.576200349991,93.05760900000314,53501.65426968001 2023-12-14,18:00:21.000,348,11073973,13365,0,1702576820,13028.636827139992,92.98006857000291,53501.73112800001 2023-12-14,18:00:22.000,348,11073930,12925,0,1702576821,13028.657036069992,92.9518720499982,53501.70317952001 2023-12-14,18:00:23.000,348,11073961,13125,0,1702576822,13028.737871789992,92.86023335999926,53501.6961924 2023-12-14,18:00:24.000,348,11073984,12845,0,1702576823,13028.838916439992,92.82498771000246,53501.759076480004 2023-12-14,18:00:25.000,348,11073993,12605,0,1702576824,13028.838916439992,92.80384032000438,53501.807986320004 2023-12-14,18:00:26.000,348,11073959,13005,0,1702576825,13028.953433709998,92.81088945000374,53501.75208936001 2023-12-14,18:00:27.000,348,11073983,12965,0,1702576826,13028.980378949993,92.7544964100016,53501.77305072001 2023-12-14,18:00:28.000,348,11073957,13005,0,1702576827,13029.067950979988,92.72629989000416,53501.84990904001 2023-12-14,18:00:29.000,348,11073948,13125,0,1702576828,13029.088159909988,92.76859467000031,53501.84990904001 2023-12-14,18:00:30.000,348,11073970,12925,0,1702576829,13029.101632529993,92.76859467000031,53501.905806 2023-12-14,18:00:31.000,348,11073958,12925,0,1702576830,13029.216149799999,92.8179385800031,53501.947728720006 2023-12-14,18:00:32.000,348,11073978,13005,0,1702576831,13029.35761231,92.8179385800031,53501.96869008001 2023-12-14,18:00:33.000,348,11073934,13085,0,1702576832,13029.35761231,92.82498771000246,53501.96869008001 2023-12-14,18:00:34.000,348,11073948,12885,0,1702576833,13029.41150278999,92.79679118999775,53502.02458704 2023-12-14,18:00:35.000,348,11073926,13125,0,1702576834,13029.43171171999,92.81088945000374,53502.045548400005 2023-12-14,18:00:36.000,348,11073968,12845,0,1702576835,13029.39129385999,92.86023335999926,53501.975677200004 2023-12-14,18:00:37.000,348,11073918,13045,0,1702576836,13029.364348619994,92.88842988000397,53502.0106128 2023-12-14,18:00:38.000,348,11073960,13125,0,1702576837,13029.404766479995,92.88138075000461,53502.08747112001 2023-12-14,18:00:39.000,348,11073983,12685,0,1702576838,13029.404766479995,92.86728248999862,53502.115419600006 2023-12-14,18:00:40.000,348,11073962,12725,0,1702576839,13029.37782124,92.89547901000333,53502.12939384 2023-12-14,18:00:41.000,348,11073982,13085,0,1702576840,13029.39129385999,92.90252814000269,53502.12939384 2023-12-14,18:00:42.000,348,11073963,12805,0,1702576841,13029.43844803,92.83908597000118,53502.2202264 2023-12-14,18:00:43.000,348,11073970,13045,0,1702576842,13029.39803017,92.80384032000438,53502.22721352 2023-12-14,18:00:44.000,348,11073986,12925,0,1702576843,13029.45192064999,92.81088945000374,53502.22721352 2023-12-14,18:00:45.000,348,11073995,12965,0,1702576844,13029.33740338,92.81088945000374,53502.115419600006 2023-12-14,18:00:46.000,348,11073962,13165,0,1702576845,13029.47212957999,92.84613510000054,53502.19227792 2023-12-14,18:00:47.000,348,11073979,13085,0,1702576846,13029.51254743999,92.93777378999948,53502.24817488 2023-12-14,18:00:48.000,348,11073995,13285,0,1702576847,13029.65400994999,92.93072466000012,53502.40189152001 2023-12-14,18:00:49.000,348,11073953,13165,0,1702576848,13029.687691499996,92.95892118000484,53502.42285288001 2023-12-14,18:00:50.000,348,11073964,13165,0,1702576849,13029.815681389991,92.9518720499982,53502.43682712 2023-12-14,18:00:51.000,348,11073912,12765,0,1702576850,13029.829154009996,92.95892118000484,53502.3599688 2023-12-14,18:00:52.000,348,11073986,12685,0,1702576851,13029.916726039992,92.9659703100042,53502.380930160005 2023-12-14,18:00:53.000,348,11073999,12965,0,1702576852,13030.011034379997,92.9659703100042,53502.45778848 2023-12-14,18:00:54.000,348,11073961,12965,0,1702576853,13030.105342720002,92.93777378999948,53502.55560816 2023-12-14,18:00:55.000,348,11073941,13045,0,1702576854,13030.091870099997,92.99416683000163,53502.52067256001 2023-12-14,18:00:56.000,348,11073970,12965,0,1702576855,13030.125551650002,92.98006857000291,53502.56259528 2023-12-14,18:00:57.000,348,11073927,13045,0,1702576856,13030.206387370003,93.00826509000035,53502.62547936 2023-12-14,18:00:58.000,348,11073914,12845,0,1702576857,13030.300695709993,93.00826509000035,53502.618492240006 2023-12-14,18:00:59.000,348,11073905,13005,0,1702576858,13030.327640949989,93.0999037799993,53502.68836344001 2023-12-14,18:01:00.000,348,11073935,12645,0,1702576859,13030.361322499994,93.07875639000122,53502.667402080006 2023-12-14,18:01:01.000,348,11073963,13005,0,1702576860,13030.428685599989,93.12105117000465,53502.73028616 2023-12-14,18:01:02.000,348,11073940,13205,0,1702576861,13030.395004049999,93.15629682000144,53502.75823464001 2023-12-14,18:01:03.000,348,11073969,13245,0,1702576862,13030.381531429994,93.19859160000487,53502.73727328001 2023-12-14,18:01:04.000,348,11073953,13085,0,1702576863,13030.448894529989,93.18449333999888,53502.89797704 2023-12-14,18:01:05.000,348,11073984,13125,0,1702576864,13030.408476669989,93.14219856000273,53502.835092960006 2023-12-14,18:01:06.000,348,11073936,12805,0,1702576865,13030.347849879989,93.12105117000465,53502.835092960006 2023-12-14,18:01:07.000,348,11073949,12765,0,1702576866,13030.341113569993,93.14924769000208,53502.89797704 2023-12-14,18:01:08.000,348,11074006,13125,0,1702576867,13030.219859989993,93.15629682000144,53502.79317024 2023-12-14,18:01:09.000,348,11073962,12685,0,1702576868,13030.334377259998,93.0999037799993,53502.932912640004 2023-12-14,18:01:10.000,348,11073965,12885,0,1702576869,13030.307432019988,93.12105117000465,53502.97483536001 2023-12-14,18:01:11.000,348,11073957,12765,0,1702576870,13030.260277849993,93.12105117000465,53502.9189384 2023-12-14,18:01:12.000,348,11073957,12925,0,1702576871,13030.327640949989,93.0646581300025,53503.002783840006 2023-12-14,18:01:13.000,348,11073937,12685,0,1702576872,13030.408476669989,93.00826509000035,53503.07964216 2023-12-14,18:01:14.000,348,11073976,13045,0,1702576873,13030.435421909999,92.94482291999884,53503.09361640001 2023-12-14,18:01:15.000,348,11073966,13205,0,1702576874,13030.428685599989,92.93072466000012,53503.051693680005 2023-12-14,18:01:16.000,348,11073913,12965,0,1702576875,13030.448894529989,92.88842988000397,53503.06566792 2023-12-14,18:01:17.000,348,11073974,13045,0,1702576876,13030.482576079994,92.86023335999926,53503.13553912 2023-12-14,18:01:18.000,348,11073936,13325,0,1702576877,13030.52973024999,92.82498771000246,53503.19143608001 2023-12-14,18:01:19.000,348,11073987,12965,0,1702576878,13030.502785009994,92.83203684000182,53503.170474720006 2023-12-14,18:01:20.000,348,11073895,12965,0,1702576879,13030.50952131999,92.80384032000438,53503.21239744001 2023-12-14,18:01:21.000,348,11073983,12845,0,1702576880,13030.516257629999,92.77564379999967,53503.31021712001 2023-12-14,18:01:22.000,348,11073938,12885,0,1702576881,13030.475839769999,92.73334902000352,53503.317204240004 2023-12-14,18:01:23.000,348,11073937,12805,0,1702576882,13030.442158219994,92.7544964100016,53503.24034592001 2023-12-14,18:01:24.000,348,11073947,12925,0,1702576883,13030.435421909999,92.78269292999903,53503.31021712001 2023-12-14,18:01:25.000,348,11073996,12925,0,1702576884,13030.421949289994,92.77564379999967,53503.32419136 2023-12-14,18:01:26.000,348,11073932,13245,0,1702576885,13030.361322499994,92.79679118999775,53503.27528152 2023-12-14,18:01:27.000,348,11073957,12645,0,1702576886,13030.475839769999,92.78974205999839,53503.41502392 2023-12-14,18:01:28.000,348,11073938,13285,0,1702576887,13030.54993917999,92.84613510000054,53503.435985280004 2023-12-14,18:01:29.000,348,11073983,12845,0,1702576888,13030.59035703999,92.8531842299999,53503.46393376 2023-12-14,18:01:30.000,348,11073972,13165,0,1702576889,13030.57014810999,92.90957727000205,53503.40104968 2023-12-14,18:01:31.000,348,11073963,12885,0,1702576890,13030.63751121,92.94482291999884,53503.51983072 2023-12-14,18:01:32.000,348,11073978,13245,0,1702576891,13030.69140168999,92.95892118000484,53503.52681784001 2023-12-14,18:01:33.000,348,11073951,13085,0,1702576892,13030.75202847999,92.90252814000269,53503.56874056 2023-12-14,18:01:34.000,348,11073932,12885,0,1702576893,13030.79918265,92.89547901000333,53503.57572768001 2023-12-14,18:01:35.000,348,11073998,13285,0,1702576894,13030.75202847999,92.87433161999797,53503.554766320005 2023-12-14,18:01:36.000,348,11073991,12685,0,1702576895,13030.85980944,92.81088945000374,53503.603676160004 2023-12-14,18:01:37.000,348,11073959,12925,0,1702576896,13030.91369991999,92.76859467000031,53503.652586000004 2023-12-14,18:01:38.000,348,11073948,12925,0,1702576897,13030.91369991999,92.7051524999988,53503.66656024001 2023-12-14,18:01:39.000,348,11073981,13285,0,1702576898,13030.94064516,92.66285772000265,53503.6875216 2023-12-14,18:01:40.000,348,11073953,13005,0,1702576899,13030.91369991999,92.64171033000457,53503.70848296 2023-12-14,18:01:41.000,348,11073897,12965,0,1702576900,13030.906963609996,92.63466119999794,53503.73643144 2023-12-14,18:01:42.000,348,11073963,12445,0,1702576901,13030.906963609996,92.61351380999986,53503.81328976001 2023-12-14,18:01:43.000,348,11073960,13045,0,1702576902,13030.87328205999,92.61351380999986,53503.827264 2023-12-14,18:01:44.000,348,11073941,13085,0,1702576903,13030.85980944,92.59941555000114,53503.85521248 2023-12-14,18:01:45.000,348,11073953,13005,0,1702576904,13030.785710029995,92.64875946000393,53503.86219960001 2023-12-14,18:01:46.000,348,11073916,12765,0,1702576905,13030.698138,92.66285772000265,53503.76437992001 2023-12-14,18:01:47.000,348,11073910,12965,0,1702576906,13030.67792907,92.7051524999988,53503.86918672 2023-12-14,18:01:48.000,348,11073896,13325,0,1702576907,13030.59709335,92.69810336999944,53503.84822536 2023-12-14,18:01:49.000,348,11073987,12725,0,1702576908,13030.59035703999,92.74744728000223,53503.960019280006 2023-12-14,18:01:50.000,348,11073954,12965,0,1702576909,13030.52973024999,92.72629989000416,53503.90412232 2023-12-14,18:01:51.000,348,11073920,12965,0,1702576910,13030.54993917999,92.7544964100016,53503.960019280006 2023-12-14,18:01:52.000,348,11073924,13205,0,1702576911,13030.522993939994,92.77564379999967,53503.97399352 2023-12-14,18:01:53.000,348,11073903,13165,0,1702576912,13030.543202869994,92.83908597000118,53503.98098064001 2023-12-14,18:01:54.000,348,11073941,12965,0,1702576913,13030.57688442,92.82498771000246,53503.97399352 2023-12-14,18:01:55.000,348,11073959,12925,0,1702576914,13030.563411799994,92.88842988000397,53503.9670064 2023-12-14,18:01:56.000,348,11073964,13045,0,1702576915,13030.563411799994,92.9166264000014,53503.95303216001 2023-12-14,18:01:57.000,348,11073984,13245,0,1702576916,13030.624038589995,92.9166264000014,53504.02290336 2023-12-14,18:01:58.000,348,11073998,12965,0,1702576917,13030.684665379995,92.90957727000205,53504.07880032001 2023-12-14,18:01:59.000,348,11073931,12965,0,1702576918,13030.664456449995,92.9166264000014,53504.02989048001 2023-12-14,18:02:00.000,348,11073982,13045,0,1702576919,13030.704874309995,92.84613510000054,53504.00194200001 2023-12-14,18:02:01.000,348,11073982,12805,0,1702576920,13030.77223740999,92.87433161999797,53504.13469728 2023-12-14,18:02:02.000,348,11073955,13045,0,1702576921,13030.826127889995,92.86023335999926,53504.12072304001 2023-12-14,18:02:03.000,348,11073993,13245,0,1702576922,13030.79244633999,92.88842988000397,53504.0718132 2023-12-14,18:02:04.000,348,11073972,12885,0,1702576923,13030.73855586,92.9166264000014,53504.02290336 2023-12-14,18:02:05.000,348,11073915,13125,0,1702576924,13030.745292169995,92.93777378999948,53504.0718132 2023-12-14,18:02:06.000,348,11073980,13205,0,1702576925,13030.71161061999,92.98711770000227,53504.05085184001 2023-12-14,18:02:07.000,348,11073962,13165,0,1702576926,13030.73855586,93.05055987000378,53504.11373592 2023-12-14,18:02:08.000,348,11073991,13045,0,1702576927,13030.65098382999,93.07875639000122,53504.1416844 2023-12-14,18:02:09.000,348,11073961,12725,0,1702576928,13030.644247519995,93.08580552000058,53504.1416844 2023-12-14,18:02:10.000,348,11073910,13125,0,1702576929,13030.54993917999,93.15629682000144,53504.09277456 2023-12-14,18:02:11.000,348,11073918,13045,0,1702576930,13030.55667549,93.21973899000295,53504.11373592 2023-12-14,18:02:12.000,348,11073950,13125,0,1702576931,13030.482576079994,93.26908289999847,53504.09277456 2023-12-14,18:02:13.000,348,11073968,13205,0,1702576932,13030.48931238999,93.35367245999805,53504.06482608 2023-12-14,18:02:14.000,348,11073944,12965,0,1702576933,13030.428685599989,93.48760593000043,53504.106748800004 2023-12-14,18:02:15.000,348,11073974,13045,0,1702576934,13030.475839769999,93.57924461999937,53504.14867152001 2023-12-14,18:02:16.000,348,11073926,12885,0,1702576935,13030.421949289994,93.64268679000088,53504.07880032001 2023-12-14,18:02:17.000,348,11073925,13285,0,1702576936,13030.455630839999,93.69203070000367,53504.176620000006 2023-12-14,18:02:18.000,348,11073889,12925,0,1702576937,13030.408476669989,93.70612896000239,53504.155658640004 2023-12-14,18:02:19.000,348,11073947,13125,0,1702576938,13030.442158219994,93.73432547999982,53504.155658640004 2023-12-14,18:02:20.000,348,11073903,13005,0,1702576939,13030.395004049999,93.76252200000454,53504.13469728 2023-12-14,18:02:21.000,348,11073923,13325,0,1702576940,13030.408476669989,93.7695711300039,53504.106748800004 2023-12-14,18:02:22.000,348,11073926,13245,0,1702576941,13030.401740359994,93.81891503999941,53504.19758136001 2023-12-14,18:02:23.000,348,11073940,13165,0,1702576942,13030.502785009994,93.79776765000133,53504.21854272001 2023-12-14,18:02:24.000,348,11073929,12885,0,1702576943,13030.442158219994,93.79776765000133,53504.19758136001 2023-12-14,18:02:25.000,348,11073931,13085,0,1702576944,13030.48931238999,93.80481678000069,53504.28841392001 2023-12-14,18:02:26.000,348,11073921,13165,0,1702576945,13030.482576079994,93.80481678000069,53504.2814268 2023-12-14,18:02:27.000,348,11073940,13085,0,1702576946,13030.415212979999,93.76252200000454,53504.19059424 2023-12-14,18:02:28.000,348,11073933,13285,0,1702576947,13030.415212979999,93.80481678000069,53504.21854272001 2023-12-14,18:02:29.000,348,11074015,13005,0,1702576948,13030.522993939994,93.79776765000133,53504.26745256001 2023-12-14,18:02:30.000,348,11073931,12845,0,1702576949,13030.583620729994,93.83301329999813,53504.37225936 2023-12-14,18:02:31.000,348,11073954,13085,0,1702576950,13030.61056596999,93.81891503999941,53504.40020784 2023-12-14,18:02:32.000,348,11073936,13205,0,1702576951,13030.624038589995,93.86120982000284,53504.38623360001 2023-12-14,18:02:33.000,348,11073931,13285,0,1702576952,13030.65772014,93.8682589500022,53504.41418208001 2023-12-14,18:02:34.000,348,11073939,12845,0,1702576953,13030.684665379995,93.8682589500022,53504.442130560004 2023-12-14,18:02:35.000,348,11073947,13005,0,1702576954,13030.65772014,93.88235721000092,53504.344310880006 2023-12-14,18:02:36.000,348,11073954,13125,0,1702576955,13030.725083239995,93.92465199000435,53504.344310880006 2023-12-14,18:02:37.000,348,11073913,13165,0,1702576956,13030.765501099995,93.91055372999836,53504.40719496 2023-12-14,18:02:38.000,348,11073942,12965,0,1702576957,13030.77223740999,93.98104502999922,53504.43514344001 2023-12-14,18:02:39.000,348,11073926,12845,0,1702576958,13030.88001837,93.9669467700005,53504.4211692 2023-12-14,18:02:40.000,348,11073928,12965,0,1702576959,13030.85980944,93.9669467700005,53504.40020784 2023-12-14,18:02:41.000,348,11073961,12805,0,1702576960,13030.9002273,94.00219242000458,53504.442130560004 2023-12-14,18:02:42.000,348,11073962,13285,0,1702576961,13030.89349098999,94.0797328500048,53504.4211692 2023-12-14,18:02:43.000,348,11073932,12645,0,1702576962,13030.9002273,94.10792937000224,53504.48405328001 2023-12-14,18:02:44.000,348,11073971,13045,0,1702576963,13030.85307312999,94.17137154000375,53504.442130560004 2023-12-14,18:02:45.000,348,11073938,13125,0,1702576964,13030.826127889995,94.1784206700031,53504.36527224001 2023-12-14,18:02:46.000,348,11073935,12965,0,1702576965,13030.79244633999,94.26301023000269,53504.323349520004 2023-12-14,18:02:47.000,348,11073936,12965,0,1702576966,13030.89349098999,94.24891197000397,53504.44911768 2023-12-14,18:02:48.000,348,11073989,12925,0,1702576967,13030.87328205999,94.26301023000269,53504.41418208001 2023-12-14,18:02:49.000,348,11074005,12845,0,1702576968,13030.83286419999,94.27710849000141,53504.393220720005 2023-12-14,18:02:50.000,348,11073970,12885,0,1702576969,13030.81265526999,94.30530500999885,53504.40020784 2023-12-14,18:02:51.000,348,11073937,12685,0,1702576970,13030.79244633999,94.27005936000205,53504.393220720005 2023-12-14,18:02:52.000,348,11074003,12805,0,1702576971,13030.81265526999,94.25596110000333,53504.41418208001 2023-12-14,18:02:53.000,348,11074017,12805,0,1702576972,13030.866545749996,94.23481370999798,53504.41418208001 2023-12-14,18:02:54.000,348,11074001,13005,0,1702576973,13030.85980944,94.31940327000484,53504.37225936 2023-12-14,18:02:55.000,348,11073983,13125,0,1702576974,13030.81265526999,94.27710849000141,53504.38623360001 2023-12-14,18:02:56.000,348,11073953,12925,0,1702576975,13030.81265526999,94.29120675000013,53504.38623360001 2023-12-14,18:02:57.000,348,11073968,12685,0,1702576976,13030.83960051,94.3123541399982,53504.344310880006 2023-12-14,18:02:58.000,348,11073970,13045,0,1702576977,13030.85307312999,94.3123541399982,53504.40020784 2023-12-14,18:02:59.000,348,11073974,12765,0,1702576978,13030.81939158,94.27005936000205,53504.38623360001 2023-12-14,18:03:00.000,348,11073978,13125,0,1702576979,13030.77897372,94.23481370999798,53504.37924648 2023-12-14,18:03:01.000,348,11073953,12765,0,1702576980,13030.73181954999,94.22071544999926,53504.295401040006 2023-12-14,18:03:02.000,348,11073929,13085,0,1702576981,13030.73181954999,94.22776457999862,53504.344310880006 2023-12-14,18:03:03.000,348,11073962,13125,0,1702576982,13030.75202847999,94.17137154000375,53504.31636240001 2023-12-14,18:03:04.000,348,11073938,13245,0,1702576983,13030.765501099995,94.14317501999903,53504.393220720005 2023-12-14,18:03:05.000,348,11073936,13125,0,1702576984,13030.79918265,94.10088024000288,53504.393220720005 2023-12-14,18:03:06.000,348,11073943,12925,0,1702576985,13030.664456449995,94.08678198000416,53504.2814268 2023-12-14,18:03:07.000,348,11073964,13085,0,1702576986,13030.698138,94.08678198000416,53504.33732376001 2023-12-14,18:03:08.000,348,11073962,12725,0,1702576987,13030.624038589995,94.04448720000073,53504.31636240001 2023-12-14,18:03:09.000,348,11073963,12925,0,1702576988,13030.624038589995,94.00219242000458,53504.25347832 2023-12-14,18:03:10.000,348,11073963,12925,0,1702576989,13030.583620729994,94.03038894000201,53504.2115556 2023-12-14,18:03:11.000,348,11073931,12925,0,1702576990,13030.61730228,94.02333981000265,53504.21854272001 2023-12-14,18:03:12.000,348,11073913,13125,0,1702576991,13030.65772014,93.94579938000243,53504.295401040006 2023-12-14,18:03:13.000,348,11073921,12925,0,1702576992,13030.67792907,93.95284851000179,53504.274439680004 2023-12-14,18:03:14.000,348,11073975,12965,0,1702576993,13030.63077489999,93.91760285999771,53504.19059424 2023-12-14,18:03:15.000,348,11073964,12925,0,1702576994,13030.603829659995,93.93875025000307,53504.127710160006 2023-12-14,18:03:16.000,348,11073929,12885,0,1702576995,13030.65772014,93.93875025000307,53504.127710160006 2023-12-14,18:03:17.000,348,11073932,13005,0,1702576996,13030.65772014,93.92465199000435,53504.16963288001 2023-12-14,18:03:18.000,348,11074010,12925,0,1702576997,13030.63077489999,93.89645546999964,53504.18360712 2023-12-14,18:03:19.000,348,11073944,12765,0,1702576998,13030.61730228,93.94579938000243,53504.1416844 2023-12-14,18:03:20.000,348,11073932,13205,0,1702576999,13030.55667549,93.9669467700005,53504.127710160006 2023-12-14,18:03:21.000,348,11073922,13485,0,1702577000,13030.603829659995,94.02333981000265,53504.13469728 2023-12-14,18:03:22.000,348,11073960,12765,0,1702577001,13030.516257629999,94.08678198000416,53504.20456848 2023-12-14,18:03:23.000,348,11073939,12765,0,1702577002,13030.448894529989,94.1784206700031,53504.106748800004 2023-12-14,18:03:24.000,348,11073942,13045,0,1702577003,13030.408476669989,94.18546980000247,53504.12072304001 2023-12-14,18:03:25.000,348,11073965,12605,0,1702577004,13030.368058809989,94.24891197000397,53504.02290336 2023-12-14,18:03:26.000,348,11073976,12765,0,1702577005,13030.307432019988,94.25596110000333,53504.02290336 2023-12-14,18:03:27.000,348,11073939,12725,0,1702577006,13030.327640949989,94.26301023000269,53504.04386472 2023-12-14,18:03:28.000,348,11073968,12885,0,1702577007,13030.314168329998,94.3123541399982,53504.106748800004 2023-12-14,18:03:29.000,348,11073948,12845,0,1702577008,13030.287223089988,94.3264524000042,53504.127710160006 2023-12-14,18:03:30.000,348,11073926,13045,0,1702577009,13030.246805229988,94.38989456999843,53504.09277456 2023-12-14,18:03:31.000,348,11073952,12725,0,1702577010,13030.206387370003,94.41809109000314,53503.987967760004 2023-12-14,18:03:32.000,348,11073991,13125,0,1702577011,13030.165969510002,94.40399283000443,53504.0368776 2023-12-14,18:03:33.000,348,11073969,12525,0,1702577012,13030.213123679998,94.46743499999866,53504.09976168001 2023-12-14,18:03:34.000,348,11073903,12965,0,1702577013,13030.179442129993,94.4603858699993,53504.07880032001 2023-12-14,18:03:35.000,348,11073905,12685,0,1702577014,13030.152496889998,94.51677891000145,53504.057838960005 2023-12-14,18:03:36.000,348,11074010,12925,0,1702577015,13030.091870099997,94.56612282000424,53504.02989048001 2023-12-14,18:03:37.000,348,11073954,12765,0,1702577016,13030.118815339993,94.55907369000488,53504.0718132 2023-12-14,18:03:38.000,348,11073981,12885,0,1702577017,13030.125551650002,94.54497542999889,53504.11373592 2023-12-14,18:03:39.000,348,11073921,13245,0,1702577018,13030.172705819998,94.58022108000296,53504.106748800004 2023-12-14,18:03:40.000,348,11073935,13245,0,1702577019,13030.091870099997,94.5731719500036,53503.987967760004 2023-12-14,18:03:41.000,348,11073925,12725,0,1702577020,13030.159233199993,94.55202455999824,53504.00194200001 2023-12-14,18:03:42.000,348,11073945,12965,0,1702577021,13030.206387370003,94.53087717000017,53504.12072304001 2023-12-14,18:03:43.000,348,11073929,13085,0,1702577022,13030.273750469998,94.55907369000488,53504.05085184001 2023-12-14,18:03:44.000,348,11073945,12925,0,1702577023,13030.280486779993,94.49563152000337,53504.106748800004 2023-12-14,18:03:45.000,348,11073939,13285,0,1702577024,13030.192914749998,94.53087717000017,53504.008929120006 2023-12-14,18:03:46.000,348,11073969,13085,0,1702577025,13030.179442129993,94.52382804000081,53504.008929120006 2023-12-14,18:03:47.000,348,11073958,13245,0,1702577026,13030.152496889998,94.61546672999975,53503.987967760004 2023-12-14,18:03:48.000,348,11073928,13005,0,1702577027,13030.159233199993,94.60136847000103,53504.0718132 2023-12-14,18:03:49.000,348,11073996,12765,0,1702577028,13030.152496889998,94.56612282000424,53504.00194200001 2023-12-14,18:03:50.000,348,11073960,12965,0,1702577029,13030.051452239997,94.56612282000424,53503.93207080001 2023-12-14,18:03:51.000,348,11073953,13325,0,1702577030,13030.091870099997,94.58022108000296,53503.960019280006 2023-12-14,18:03:52.000,348,11073983,12965,0,1702577031,13030.091870099997,94.55907369000488,53504.04386472 2023-12-14,18:03:53.000,348,11073922,12805,0,1702577032,13030.125551650002,94.6084176000004,53504.02989048001 2023-12-14,18:03:54.000,348,11073949,12765,0,1702577033,13030.091870099997,94.58022108000296,53504.02290336 2023-12-14,18:03:55.000,348,11073923,13325,0,1702577034,13030.024507000002,94.58022108000296,53503.92508368 2023-12-14,18:03:56.000,348,11073974,13245,0,1702577035,13029.990825449997,94.50972978000209,53503.99495488 2023-12-14,18:03:57.000,348,11073918,13045,0,1702577036,13029.997561759992,94.46743499999866,53504.01591624 2023-12-14,18:03:58.000,348,11073942,12805,0,1702577037,13029.990825449997,94.41809109000314,53504.01591624 2023-12-14,18:03:59.000,348,11073925,12925,0,1702577038,13029.923462350002,94.40399283000443,53503.94604504 2023-12-14,18:04:00.000,348,11073956,13325,0,1702577039,13029.883044490001,94.33350153000356,53503.939057920004 2023-12-14,18:04:01.000,348,11073935,13285,0,1702577040,13029.970616519997,94.29120675000013,53503.987967760004 2023-12-14,18:04:02.000,348,11073987,13085,0,1702577041,13029.930198659997,94.24891197000397,53503.960019280006 2023-12-14,18:04:03.000,348,11073980,13045,0,1702577042,13029.963880210002,94.22071544999926,53503.939057920004 2023-12-14,18:04:04.000,348,11073943,12845,0,1702577043,13030.024507000002,94.2136663199999,53503.9670064 2023-12-14,18:04:05.000,348,11073958,12885,0,1702577044,13029.997561759992,94.24891197000397,53503.86918672 2023-12-14,18:04:06.000,348,11073961,12645,0,1702577045,13030.017770689992,94.22071544999926,53503.841238240006 2023-12-14,18:04:07.000,348,11073919,13045,0,1702577046,13030.098606409992,94.20661719000054,53503.97399352 2023-12-14,18:04:08.000,348,11073950,12725,0,1702577047,13030.112079029997,94.22071544999926,53503.91809656 2023-12-14,18:04:09.000,348,11073977,13045,0,1702577048,13030.139024269993,94.2136663199999,53503.91110944001 2023-12-14,18:04:10.000,348,11073996,12805,0,1702577049,13030.085133790002,94.19956806000118,53503.827264 2023-12-14,18:04:11.000,348,11074001,12565,0,1702577050,13030.085133790002,94.22071544999926,53503.86918672 2023-12-14,18:04:12.000,348,11073958,12925,0,1702577051,13030.112079029997,94.16432241000439,53503.91110944001 2023-12-14,18:04:13.000,348,11073919,13085,0,1702577052,13030.058188549992,94.14317501999903,53503.86918672 2023-12-14,18:04:14.000,348,11073965,13045,0,1702577053,13030.051452239997,94.14317501999903,53503.890148080005 2023-12-14,18:04:15.000,348,11074012,13205,0,1702577054,13030.058188549992,94.1784206700031,53503.841238240006 2023-12-14,18:04:16.000,348,11073962,12805,0,1702577055,13030.004298070002,94.16432241000439,53503.75040568 2023-12-14,18:04:17.000,348,11073950,12885,0,1702577056,13030.071661169997,94.18546980000247,53503.83425112001 2023-12-14,18:04:18.000,348,11074034,13205,0,1702577057,13030.118815339993,94.19956806000118,53503.890148080005 2023-12-14,18:04:19.000,348,11073976,13125,0,1702577058,13030.152496889998,94.24186284000461,53503.80630264 2023-12-14,18:04:20.000,348,11073950,13285,0,1702577059,13030.179442129993,94.22071544999926,53503.820276880004 2023-12-14,18:04:21.000,348,11073950,12965,0,1702577060,13030.118815339993,94.24186284000461,53503.76437992001 2023-12-14,18:04:22.000,348,11073983,12885,0,1702577061,13030.105342720002,94.24891197000397,53503.80630264 2023-12-14,18:04:23.000,348,11073943,12885,0,1702577062,13030.139024269993,94.19956806000118,53503.78534128001 2023-12-14,18:04:24.000,348,11073976,13045,0,1702577063,13030.118815339993,94.19251893000182,53503.81328976001 2023-12-14,18:04:25.000,348,11073992,12765,0,1702577064,13030.098606409992,94.17137154000375,53503.820276880004 2023-12-14,18:04:26.000,348,11073960,12965,0,1702577065,13030.037979619992,94.08678198000416,53503.79931552 2023-12-14,18:04:27.000,348,11073972,13165,0,1702577066,13030.064924860002,94.03743807000137,53503.72944432 2023-12-14,18:04:28.000,348,11073971,13045,0,1702577067,13030.031243309997,94.04448720000073,53503.75040568 2023-12-14,18:04:29.000,348,11073987,12765,0,1702577068,13030.037979619992,94.03743807000137,53503.75040568 2023-12-14,18:04:30.000,348,11073934,12925,0,1702577069,13029.977352829992,93.98809415999858,53503.624637520006 2023-12-14,18:04:31.000,348,11073975,13445,0,1702577070,13030.004298070002,93.92465199000435,53503.673547360006 2023-12-14,18:04:32.000,348,11073972,13085,0,1702577071,13030.037979619992,93.85416069000348,53503.74341856001 2023-12-14,18:04:33.000,348,11073986,12805,0,1702577072,13030.058188549992,93.83301329999813,53503.7573928 2023-12-14,18:04:34.000,348,11074013,13005,0,1702577073,13030.044715930002,93.79071852000197,53503.72944432 2023-12-14,18:04:35.000,348,11073946,12965,0,1702577074,13029.990825449997,93.74842373999854,53503.64559888001 2023-12-14,18:04:36.000,348,11074020,13125,0,1702577075,13030.024507000002,93.70612896000239,53503.64559888001 2023-12-14,18:04:37.000,348,11073982,12765,0,1702577076,13030.105342720002,93.60744114000408,53503.673547360006 2023-12-14,18:04:38.000,348,11073977,12805,0,1702577077,13030.159233199993,93.56514636000065,53503.673547360006 2023-12-14,18:04:39.000,348,11073952,12805,0,1702577078,13030.233332609998,93.55104810000194,53503.66656024001 2023-12-14,18:04:40.000,348,11073901,12605,0,1702577079,13030.273750469998,93.53694984000322,53503.61066328 2023-12-14,18:04:41.000,348,11073962,12605,0,1702577080,13030.341113569993,93.52990071000386,53503.652586000004 2023-12-14,18:04:42.000,348,11073983,12685,0,1702577081,13030.374795119998,93.5087533199985,53503.68053448 2023-12-14,18:04:43.000,348,11073960,13045,0,1702577082,13030.361322499994,93.51580244999786,53503.61066328 2023-12-14,18:04:44.000,348,11073962,13005,0,1702577083,13030.361322499994,93.5228515800045,53503.58970192 2023-12-14,18:04:45.000,348,11074010,12965,0,1702577084,13030.341113569993,93.51580244999786,53503.61066328 2023-12-14,18:04:46.000,348,11073986,12805,0,1702577085,13030.320904639993,93.57924461999937,53503.554766320005 2023-12-14,18:04:47.000,348,11073947,13045,0,1702577086,13030.361322499994,93.52990071000386,53503.70848296 2023-12-14,18:04:48.000,348,11073915,12805,0,1702577087,13030.381531429994,93.54399897000258,53503.69450872001 2023-12-14,18:04:49.000,348,11073963,13085,0,1702577088,13030.374795119998,93.61449027000344,53503.66656024001 2023-12-14,18:04:50.000,348,11073922,12805,0,1702577089,13030.341113569993,93.63563766000152,53503.61066328 2023-12-14,18:04:51.000,348,11073980,12805,0,1702577090,13030.347849879989,93.63563766000152,53503.61765040001 2023-12-14,18:04:52.000,348,11073943,12605,0,1702577091,13030.341113569993,93.6567850499996,53503.603676160004 2023-12-14,18:04:53.000,348,11074000,13045,0,1702577092,13030.307432019988,93.59334287999809,53503.64559888001 2023-12-14,18:04:54.000,348,11073929,12885,0,1702577093,13030.280486779993,93.57924461999937,53503.624637520006 2023-12-14,18:04:55.000,348,11073937,12965,0,1702577094,13030.253541539998,93.57219549000001,53503.624637520006 2023-12-14,18:04:56.000,348,11073945,12925,0,1702577095,13030.233332609998,93.5580972300013,53503.64559888001 2023-12-14,18:04:57.000,348,11073941,13005,0,1702577096,13030.280486779993,93.52990071000386,53503.652586000004 2023-12-14,18:04:58.000,348,11073914,13125,0,1702577097,13030.273750469998,93.45940941000299,53503.65957312 2023-12-14,18:04:59.000,348,11073946,12925,0,1702577098,13030.267014159988,93.48760593000043,53503.6875216 2023-12-14,18:05:00.000,348,11073978,12925,0,1702577099,13030.267014159988,93.49465505999979,53503.57572768001 2023-12-14,18:05:01.000,348,11073993,13245,0,1702577100,13030.307432019988,93.46645854000235,53503.70149584 2023-12-14,18:05:02.000,348,11073950,12805,0,1702577101,13030.267014159988,93.45236028000363,53503.65957312 2023-12-14,18:05:03.000,348,11073952,12965,0,1702577102,13030.273750469998,93.44531115000427,53503.57572768001 2023-12-14,18:05:04.000,348,11073969,12845,0,1702577103,13030.327640949989,93.36072159000469,53503.66656024001 2023-12-14,18:05:05.000,348,11073958,12565,0,1702577104,13030.314168329998,93.36072159000469,53503.69450872001 2023-12-14,18:05:06.000,348,11073965,13085,0,1702577105,13030.273750469998,93.34662332999869,53503.56874056 2023-12-14,18:05:07.000,348,11074002,13005,0,1702577106,13030.300695709993,93.32547594000062,53503.652586000004 2023-12-14,18:05:08.000,348,11073992,12885,0,1702577107,13030.327640949989,93.29727942000318,53503.70149584 2023-12-14,18:05:09.000,348,11073973,13165,0,1702577108,13030.368058809989,93.33252506999997,53503.652586000004 2023-12-14,18:05:10.000,348,11074003,12645,0,1702577109,13030.381531429994,93.38186898000276,53503.61765040001 2023-12-14,18:05:11.000,348,11073981,12765,0,1702577110,13030.428685599989,93.36777072000405,53503.652586000004 2023-12-14,18:05:12.000,348,11073942,12525,0,1702577111,13030.421949289994,93.38891811000212,53503.61765040001 2023-12-14,18:05:13.000,348,11073955,12925,0,1702577112,13030.583620729994,93.43826202000491,53503.722457200005 2023-12-14,18:05:14.000,348,11073968,12645,0,1702577113,13030.61056596999,93.45940941000299,53503.75040568 2023-12-14,18:05:15.000,348,11073985,12805,0,1702577114,13030.59035703999,93.45236028000363,53503.65957312 2023-12-14,18:05:16.000,348,11074017,13125,0,1702577115,13030.624038589995,93.45236028000363,53503.69450872001 2023-12-14,18:05:17.000,348,11073980,12845,0,1702577116,13030.69140168999,93.49465505999979,53503.76437992001 2023-12-14,18:05:18.000,348,11073970,12965,0,1702577117,13030.73181954999,93.48055680000107,53503.771367040004 2023-12-14,18:05:19.000,348,11073952,12925,0,1702577118,13030.69140168999,93.49465505999979,53503.72944432 2023-12-14,18:05:20.000,348,11073982,13085,0,1702577119,13030.725083239995,93.45236028000363,53503.73643144 2023-12-14,18:05:21.000,348,11074001,13005,0,1702577120,13030.745292169995,93.5087533199985,53503.792328400006 2023-12-14,18:05:22.000,348,11073951,12845,0,1702577121,13030.77897372,93.50170418999915,53503.771367040004 2023-12-14,18:05:23.000,348,11073991,12805,0,1702577122,13030.846336819995,93.48055680000107,53503.86219960001 2023-12-14,18:05:24.000,348,11073997,13285,0,1702577123,13030.83286419999,93.47350767000171,53503.81328976001 2023-12-14,18:05:25.000,348,11073994,12965,0,1702577124,13030.77897372,93.5580972300013,53503.722457200005 2023-12-14,18:05:26.000,348,11073983,12925,0,1702577125,13030.805918959995,93.56514636000065,53503.72944432 2023-12-14,18:05:27.000,348,11073976,12965,0,1702577126,13030.85980944,93.57924461999937,53503.841238240006 2023-12-14,18:05:28.000,348,11073961,12965,0,1702577127,13030.906963609996,93.57924461999937,53503.88316096001 2023-12-14,18:05:29.000,348,11073929,12645,0,1702577128,13030.81265526999,93.58629374999873,53503.79931552 2023-12-14,18:05:30.000,348,11073993,13125,0,1702577129,13030.85307312999,93.56514636000065,53503.827264 2023-12-14,18:05:31.000,348,11073968,12765,0,1702577130,13030.826127889995,93.55104810000194,53503.8971352 2023-12-14,18:05:32.000,348,11073956,12765,0,1702577131,13030.85307312999,93.5087533199985,53503.939057920004 2023-12-14,18:05:33.000,348,11073974,12925,0,1702577132,13030.927172539996,93.49465505999979,53503.9670064 2023-12-14,18:05:34.000,348,11073990,13245,0,1702577133,13030.886754679996,93.48055680000107,53503.93207080001 2023-12-14,18:05:35.000,348,11074005,13005,0,1702577134,13030.88001837,93.46645854000235,53503.94604504 2023-12-14,18:05:36.000,348,11073975,12765,0,1702577135,13030.974326709991,93.48055680000107,53503.987967760004 2023-12-14,18:05:37.000,348,11073996,13125,0,1702577136,13031.082107670001,93.44531115000427,53504.04386472 2023-12-14,18:05:38.000,348,11073986,12685,0,1702577137,13031.122525530001,93.4100655000002,53504.02290336 2023-12-14,18:05:39.000,348,11074033,13285,0,1702577138,13031.156207079992,93.45236028000363,53504.01591624 2023-12-14,18:05:40.000,348,11073951,12885,0,1702577139,13031.210097559997,93.43826202000491,53504.04386472 2023-12-14,18:05:41.000,348,11073947,13325,0,1702577140,13031.162943390002,93.42416375999892,53503.97399352 2023-12-14,18:05:42.000,348,11074012,12845,0,1702577141,13031.230306489997,93.45236028000363,53504.05085184001 2023-12-14,18:05:43.000,348,11073928,13045,0,1702577142,13031.338087449993,93.45940941000299,53504.176620000006 2023-12-14,18:05:44.000,348,11074004,12885,0,1702577143,13031.365032690002,93.42416375999892,53504.19758136001 2023-12-14,18:05:45.000,348,11073996,12685,0,1702577144,13031.391977929998,93.41711462999956,53504.26046544 2023-12-14,18:05:46.000,348,11073990,13045,0,1702577145,13031.344823760002,93.43121288999828,53504.18360712 2023-12-14,18:05:47.000,348,11074050,13005,0,1702577146,13031.432395789998,93.43826202000491,53504.18360712 2023-12-14,18:05:48.000,348,11073997,13005,0,1702577147,13031.459341029993,93.46645854000235,53504.2814268 2023-12-14,18:05:49.000,348,11073956,13205,0,1702577148,13031.445868409988,93.45236028000363,53504.26046544 2023-12-14,18:05:50.000,348,11073961,13045,0,1702577149,13031.432395789998,93.45940941000299,53504.19059424 2023-12-14,18:05:51.000,348,11073955,12845,0,1702577150,13031.499758889993,93.5228515800045,53504.2814268 2023-12-14,18:05:52.000,348,11073981,12885,0,1702577151,13031.594067229998,93.54399897000258,53504.40020784 2023-12-14,18:05:53.000,348,11074000,13085,0,1702577152,13031.607539849989,93.66383417999896,53504.393220720005 2023-12-14,18:05:54.000,348,11074034,12765,0,1702577153,13031.587330919989,93.6567850499996,53504.40020784 2023-12-14,18:05:55.000,348,11073963,13005,0,1702577154,13031.546913059989,93.69203070000367,53504.40719496 2023-12-14,18:05:56.000,348,11074011,12845,0,1702577155,13031.580594609994,93.69203070000367,53504.40719496 2023-12-14,18:05:57.000,348,11073946,13205,0,1702577156,13031.621012469994,93.61449027000344,53504.491040400004 2023-12-14,18:05:58.000,348,11073959,12765,0,1702577157,13031.567121989989,93.64268679000088,53504.47706616 2023-12-14,18:05:59.000,348,11073992,13005,0,1702577158,13031.479549959993,93.61449027000344,53504.491040400004 2023-12-14,18:06:00.000,348,11073959,13045,0,1702577159,13031.425659480003,93.6215394000028,53504.48405328001 2023-12-14,18:06:01.000,348,11073969,12565,0,1702577160,13031.452604719998,93.58629374999873,53504.57488584 2023-12-14,18:06:02.000,348,11074033,12965,0,1702577161,13031.365032690002,93.58629374999873,53504.56789872 2023-12-14,18:06:03.000,348,11073944,12805,0,1702577162,13031.290933279997,93.56514636000065,53504.512001760006 2023-12-14,18:06:04.000,348,11073970,12925,0,1702577163,13031.277460659992,93.55104810000194,53504.57488584 2023-12-14,18:06:05.000,348,11073973,12765,0,1702577164,13031.250515419997,93.50170418999915,53504.525976 2023-12-14,18:06:06.000,348,11073965,12925,0,1702577165,13031.304405900002,93.43826202000491,53504.57488584 2023-12-14,18:06:07.000,348,11073975,12965,0,1702577166,13031.365032690002,93.40301637000084,53504.67270552001 2023-12-14,18:06:08.000,348,11073956,12845,0,1702577167,13031.432395789998,93.34662332999869,53504.72161536001 2023-12-14,18:06:09.000,348,11073971,12805,0,1702577168,13031.439132099993,93.32547594000062,53504.70764112 2023-12-14,18:06:10.000,348,11073968,13125,0,1702577169,13031.425659480003,93.22678812000231,53504.61680856 2023-12-14,18:06:11.000,348,11074001,12965,0,1702577170,13031.486286269988,93.2126898600036,53504.69366688 2023-12-14,18:06:12.000,348,11073981,12925,0,1702577171,13031.540176749993,93.17744420999952,53504.70764112 2023-12-14,18:06:13.000,348,11073996,12925,0,1702577172,13031.567121989989,93.14219856000273,53504.76353808 2023-12-14,18:06:14.000,348,11073979,13085,0,1702577173,13031.661430329994,93.11400203999801,53504.74956384001 2023-12-14,18:06:15.000,348,11073958,13045,0,1702577174,13031.661430329994,93.12105117000465,53504.777512320004 2023-12-14,18:06:16.000,348,11073998,13405,0,1702577175,13031.674902949999,93.08580552000058,53504.75655096 2023-12-14,18:06:17.000,348,11073937,12965,0,1702577176,13031.802892839994,93.14924769000208,53504.847383520006 2023-12-14,18:06:18.000,348,11073934,12645,0,1702577177,13031.83657439,93.19859160000487,53504.8054608 2023-12-14,18:06:19.000,348,11073914,13045,0,1702577178,13031.82983807999,93.28318116000446,53504.875332 2023-12-14,18:06:20.000,348,11073953,12805,0,1702577179,13031.782683909994,93.34662332999869,53504.81244792 2023-12-14,18:06:21.000,348,11073980,12685,0,1702577180,13031.79615653,93.3748198500034,53504.84039640001 2023-12-14,18:06:22.000,348,11073968,13085,0,1702577181,13031.762474979994,93.42416375999892,53504.9102676 2023-12-14,18:06:23.000,348,11073948,12965,0,1702577182,13031.79615653,93.48055680000107,53504.9801388 2023-12-14,18:06:24.000,348,11073918,12885,0,1702577183,13031.72879342999,93.54399897000258,53504.98712592001 2023-12-14,18:06:25.000,348,11073988,13125,0,1702577184,13031.654694019999,93.58629374999873,53505.00808728001 2023-12-14,18:06:26.000,348,11073996,13005,0,1702577185,13031.573858299998,93.6215394000028,53504.966164560006 2023-12-14,18:06:27.000,348,11073979,12765,0,1702577186,13031.513231509998,93.69907983000303,53505.00808728001 2023-12-14,18:06:28.000,348,11073948,13045,0,1702577187,13031.459341029993,93.72727635000047,53505.015074400006 2023-12-14,18:06:29.000,348,11073975,12885,0,1702577188,13031.405450550003,93.78366939000261,53505.015074400006 2023-12-14,18:06:30.000,348,11073963,12725,0,1702577189,13031.338087449993,93.76252200000454,53504.9801388 2023-12-14,18:06:31.000,348,11073976,12805,0,1702577190,13031.311142209997,93.77662026000326,53505.03603576001 2023-12-14,18:06:32.000,348,11073987,13125,0,1702577191,13031.331351139997,93.7695711300039,53505.07097136 2023-12-14,18:06:33.000,348,11074014,12885,0,1702577192,13031.270724349997,93.7695711300039,53505.05001 2023-12-14,18:06:34.000,348,11073993,13085,0,1702577193,13031.277460659992,93.77662026000326,53505.04302288 2023-12-14,18:06:35.000,348,11073947,12885,0,1702577194,13031.135998149992,93.79776765000133,53504.9801388 2023-12-14,18:06:36.000,348,11073986,13045,0,1702577195,13031.115789219992,93.80481678000069,53505.015074400006 2023-12-14,18:06:37.000,348,11073958,13285,0,1702577196,13031.142734460002,93.76252200000454,53505.08494560001 2023-12-14,18:06:38.000,348,11073989,12885,0,1702577197,13031.169679699997,93.72727635000047,53505.1198812 2023-12-14,18:06:39.000,348,11073996,13125,0,1702577198,13031.149470769997,93.69907983000303,53505.05699712001 2023-12-14,18:06:40.000,348,11073989,13245,0,1702577199,13031.176416009992,93.64973592000024,53505.08494560001 2023-12-14,18:06:41.000,348,11074014,12725,0,1702577200,13031.237042799992,93.63563766000152,53505.14782968 2023-12-14,18:06:42.000,348,11073925,12925,0,1702577201,13031.284196970002,93.6215394000028,53505.14084256 2023-12-14,18:06:43.000,348,11073998,12765,0,1702577202,13031.331351139997,93.6567850499996,53505.063984240005 2023-12-14,18:06:44.000,348,11073955,12885,0,1702577203,13031.398714239993,93.62858853000216,53505.161803920004 2023-12-14,18:06:45.000,348,11073981,13125,0,1702577204,13031.358296379993,93.58629374999873,53505.17577816001 2023-12-14,18:06:46.000,348,11073970,12885,0,1702577205,13031.398714239993,93.54399897000258,53505.12686832001 2023-12-14,18:06:47.000,348,11073997,12845,0,1702577206,13031.493022579998,93.50170418999915,53505.21770088 2023-12-14,18:06:48.000,348,11074028,12965,0,1702577207,13031.513231509998,93.45236028000363,53505.24564936 2023-12-14,18:06:49.000,348,11073965,12965,0,1702577208,13031.513231509998,93.46645854000235,53505.1897524 2023-12-14,18:06:50.000,348,11073969,12925,0,1702577209,13031.519967819993,93.51580244999786,53505.133855440006 2023-12-14,18:06:51.000,348,11073947,12725,0,1702577210,13031.526704129989,93.5228515800045,53505.161803920004 2023-12-14,18:06:52.000,348,11073956,12845,0,1702577211,13031.553649369998,93.58629374999873,53505.231675120005 2023-12-14,18:06:53.000,348,11073983,12725,0,1702577212,13031.533440439998,93.60039201000473,53505.17577816001 2023-12-14,18:06:54.000,348,11073957,13085,0,1702577213,13031.499758889993,93.64973592000024,53505.280584960004 2023-12-14,18:06:55.000,348,11073976,13205,0,1702577214,13031.459341029993,93.67793243999768,53505.25263648001 2023-12-14,18:06:56.000,348,11073922,12685,0,1702577215,13031.445868409988,93.72727635000047,53505.27359784001 2023-12-14,18:06:57.000,348,11073971,12805,0,1702577216,13031.472813649998,93.73432547999982,53505.28757208 2023-12-14,18:06:58.000,348,11073917,12765,0,1702577217,13031.405450550003,93.74137460999918,53505.26661072 2023-12-14,18:06:59.000,348,11073962,13045,0,1702577218,13031.385241620002,93.74137460999918,53505.231675120005 2023-12-14,18:07:00.000,348,11073938,13045,0,1702577219,13031.243779110002,93.76252200000454,53505.19673952 2023-12-14,18:07:01.000,348,11073924,12805,0,1702577220,13031.210097559997,93.74842373999854,53505.21071376 2023-12-14,18:07:02.000,348,11073972,12845,0,1702577221,13031.075371359992,93.74137460999918,53505.112894080004 2023-12-14,18:07:03.000,348,11073968,12845,0,1702577222,13031.115789219992,93.73432547999982,53505.2596236 2023-12-14,18:07:04.000,348,11073987,12925,0,1702577223,13031.088843979996,93.78366939000261,53505.32250768001 2023-12-14,18:07:05.000,348,11073987,12885,0,1702577224,13031.008008259996,93.74137460999918,53505.28757208 2023-12-14,18:07:06.000,348,11073912,13125,0,1702577225,13030.91369991999,93.7695711300039,53505.21770088 2023-12-14,18:07:07.000,348,11073977,13205,0,1702577226,13030.92043623,93.73432547999982,53505.29455920001 2023-12-14,18:07:08.000,348,11073998,13125,0,1702577227,13030.9002273,93.69907983000303,53505.25263648001 2023-12-14,18:07:09.000,348,11073965,12925,0,1702577228,13030.85980944,93.64268679000088,53505.24564936 2023-12-14,18:07:10.000,348,11073969,12685,0,1702577229,13030.765501099995,93.63563766000152,53505.2596236 2023-12-14,18:07:11.000,348,11073919,12885,0,1702577230,13030.73855586,93.61449027000344,53505.24564936 2023-12-14,18:07:12.000,348,11073935,12605,0,1702577231,13030.745292169995,93.60744114000408,53505.29455920001 2023-12-14,18:07:13.000,348,11073946,13125,0,1702577232,13030.75876479,93.56514636000065,53505.280584960004 2023-12-14,18:07:14.000,348,11073946,12965,0,1702577233,13030.704874309995,93.5580972300013,53505.24564936 2023-12-14,18:07:15.000,348,11073923,13205,0,1702577234,13030.71161061999,93.54399897000258,53505.21770088 2023-12-14,18:07:16.000,348,11073973,13045,0,1702577235,13030.684665379995,93.54399897000258,53505.22468800001 2023-12-14,18:07:17.000,348,11074015,12645,0,1702577236,13030.75202847999,93.46645854000235,53505.23866224 2023-12-14,18:07:18.000,348,11073946,12925,0,1702577237,13030.725083239995,93.50170418999915,53505.23866224 2023-12-14,18:07:19.000,348,11073974,12925,0,1702577238,13030.69140168999,93.47350767000171,53505.24564936 2023-12-14,18:07:20.000,348,11074038,12965,0,1702577239,13030.69140168999,93.48055680000107,53505.23866224 2023-12-14,18:07:21.000,348,11073943,13205,0,1702577240,13030.75202847999,93.43826202000491,53505.231675120005 2023-12-14,18:07:22.000,348,11073970,12965,0,1702577241,13030.69140168999,93.44531115000427,53505.22468800001 2023-12-14,18:07:23.000,348,11073982,13245,0,1702577242,13030.725083239995,93.45940941000299,53505.231675120005 2023-12-14,18:07:24.000,348,11073988,12885,0,1702577243,13030.67119275999,93.43826202000491,53505.24564936 2023-12-14,18:07:25.000,348,11073962,12845,0,1702577244,13030.61056596999,93.43826202000491,53505.12686832001 2023-12-14,18:07:26.000,348,11073955,12805,0,1702577245,13030.563411799994,93.46645854000235,53505.17577816001 2023-12-14,18:07:27.000,348,11073964,13045,0,1702577246,13030.61056596999,93.45940941000299,53505.21770088 2023-12-14,18:07:28.000,348,11073967,12965,0,1702577247,13030.55667549,93.46645854000235,53505.20372664001 2023-12-14,18:07:29.000,348,11073956,12845,0,1702577248,13030.543202869994,93.44531115000427,53505.17577816001 2023-12-14,18:07:30.000,348,11073959,12965,0,1702577249,13030.482576079994,93.5087533199985,53505.12686832001 2023-12-14,18:07:31.000,348,11073904,13005,0,1702577250,13030.46910345999,93.48760593000043,53505.07097136 2023-12-14,18:07:32.000,348,11073976,12965,0,1702577251,13030.415212979999,93.45940941000299,53505.09193272 2023-12-14,18:07:33.000,348,11073967,13165,0,1702577252,13030.46910345999,93.48760593000043,53505.12686832001 2023-12-14,18:07:34.000,348,11073950,12925,0,1702577253,13030.46910345999,93.47350767000171,53505.09193272 2023-12-14,18:07:35.000,348,11073985,12965,0,1702577254,13030.442158219994,93.47350767000171,53505.063984240005 2023-12-14,18:07:36.000,348,11073945,12765,0,1702577255,13030.442158219994,93.48055680000107,53505.05001 2023-12-14,18:07:37.000,348,11073967,13045,0,1702577256,13030.46910345999,93.45940941000299,53505.07795848 2023-12-14,18:07:38.000,348,11073925,12925,0,1702577257,13030.455630839999,93.48760593000043,53505.03603576001 2023-12-14,18:07:39.000,348,11073992,13005,0,1702577258,13030.475839769999,93.52990071000386,53505.00110016 2023-12-14,18:07:40.000,348,11073938,13285,0,1702577259,13030.428685599989,93.53694984000322,53504.97315168 2023-12-14,18:07:41.000,348,11073980,12845,0,1702577260,13030.448894529989,93.57924461999937,53504.9801388 2023-12-14,18:07:42.000,348,11073957,13085,0,1702577261,13030.455630839999,93.64268679000088,53505.03603576001 2023-12-14,18:07:43.000,348,11073960,12885,0,1702577262,13030.46910345999,93.61449027000344,53504.98712592001 2023-12-14,18:07:44.000,348,11074006,12605,0,1702577263,13030.448894529989,93.6215394000028,53504.994113040004 2023-12-14,18:07:45.000,348,11073918,12965,0,1702577264,13030.53646656,93.6215394000028,53504.9801388 2023-12-14,18:07:46.000,348,11074000,12885,0,1702577265,13030.48931238999,93.64973592000024,53504.90328048 2023-12-14,18:07:47.000,348,11073981,13005,0,1702577266,13030.496048699999,93.62858853000216,53504.88231912 2023-12-14,18:07:48.000,348,11073934,13045,0,1702577267,13030.54993917999,93.68498157000431,53504.92424184 2023-12-14,18:07:49.000,348,11073965,13085,0,1702577268,13030.54993917999,93.66383417999896,53504.896293360005 2023-12-14,18:07:50.000,348,11073970,13245,0,1702577269,13030.516257629999,93.64973592000024,53504.81943504001 2023-12-14,18:07:51.000,348,11074001,12965,0,1702577270,13030.52973024999,93.7202272200011,53504.83340928 2023-12-14,18:07:52.000,348,11073949,13045,0,1702577271,13030.59709335,93.74137460999918,53504.93821608001 2023-12-14,18:07:53.000,348,11073952,13045,0,1702577272,13030.65772014,93.78366939000261,53504.86135776 2023-12-14,18:07:54.000,348,11073941,12885,0,1702577273,13030.63077489999,93.84006243000476,53504.875332 2023-12-14,18:07:55.000,348,11073967,13085,0,1702577274,13030.624038589995,93.8682589500022,53504.74956384001 2023-12-14,18:07:56.000,348,11073985,13045,0,1702577275,13030.664456449995,93.903504599999,53504.798473680006 2023-12-14,18:07:57.000,348,11073980,13125,0,1702577276,13030.75202847999,93.95989764000115,53504.81244792 2023-12-14,18:07:58.000,348,11073951,13445,0,1702577277,13030.77897372,93.98809415999858,53504.8054608 2023-12-14,18:07:59.000,348,11073969,12845,0,1702577278,13030.83960051,94.06563458999881,53504.8054608 2023-12-14,18:08:00.000,348,11073975,12845,0,1702577279,13030.85307312999,94.02333981000265,53504.777512320004 2023-12-14,18:08:01.000,348,11073948,13285,0,1702577280,13030.906963609996,94.03743807000137,53504.78449944 2023-12-14,18:08:02.000,348,11073952,13045,0,1702577281,13030.85980944,94.0162906800033,53504.76353808 2023-12-14,18:08:03.000,348,11073968,12925,0,1702577282,13030.85307312999,94.04448720000073,53504.728602480005 2023-12-14,18:08:04.000,348,11073947,12845,0,1702577283,13030.83286419999,94.05153633000009,53504.72161536001 2023-12-14,18:08:05.000,348,11073950,13085,0,1702577284,13030.83286419999,94.05858545999945,53504.61680856 2023-12-14,18:08:06.000,348,11074011,12845,0,1702577285,13030.765501099995,94.05153633000009,53504.64475704 2023-12-14,18:08:07.000,348,11073969,12925,0,1702577286,13030.866545749996,94.02333981000265,53504.75655096 2023-12-14,18:08:08.000,348,11073961,12965,0,1702577287,13030.85307312999,93.97399589999986,53504.728602480005 2023-12-14,18:08:09.000,348,11073966,12765,0,1702577288,13030.85307312999,93.95284851000179,53504.70065400001 2023-12-14,18:08:10.000,348,11073994,12805,0,1702577289,13030.765501099995,93.94579938000243,53504.679692640006 2023-12-14,18:08:11.000,348,11073961,12925,0,1702577290,13030.765501099995,93.93875025000307,53504.64475704 2023-12-14,18:08:12.000,348,11073990,13045,0,1702577291,13030.79244633999,93.93170112000371,53504.65174416001 2023-12-14,18:08:13.000,348,11073965,12725,0,1702577292,13030.785710029995,93.91760285999771,53504.62379568001 2023-12-14,18:08:14.000,348,11073994,12605,0,1702577293,13030.85307312999,93.89645546999964,53504.67270552001 2023-12-14,18:08:15.000,348,11073964,12925,0,1702577294,13030.826127889995,93.91055372999836,53504.658731280004 2023-12-14,18:08:16.000,348,11073963,12725,0,1702577295,13030.79918265,93.91055372999836,53504.60283432001 2023-12-14,18:08:17.000,348,11073966,13005,0,1702577296,13030.85307312999,93.88940634000028,53504.67270552001 2023-12-14,18:08:18.000,348,11073980,12965,0,1702577297,13030.81939158,93.91055372999836,53504.65174416001 2023-12-14,18:08:19.000,348,11073968,13045,0,1702577298,13030.83960051,93.91760285999771,53504.61680856 2023-12-14,18:08:20.000,348,11074006,12925,0,1702577299,13030.805918959995,93.91055372999836,53504.62379568001 2023-12-14,18:08:21.000,348,11073987,13125,0,1702577300,13030.85980944,93.91760285999771,53504.61680856 2023-12-14,18:08:22.000,348,11073985,13165,0,1702577301,13030.886754679996,93.85416069000348,53504.67270552001 2023-12-14,18:08:23.000,348,11073998,13205,0,1702577302,13030.947381469996,93.83301329999813,53504.62379568001 2023-12-14,18:08:24.000,348,11073954,13085,0,1702577303,13030.967590399996,93.82596416999877,53504.70065400001 2023-12-14,18:08:25.000,348,11074020,13005,0,1702577304,13031.008008259996,93.74842373999854,53504.64475704 2023-12-14,18:08:26.000,348,11073951,12925,0,1702577305,13030.92043623,93.72727635000047,53504.58187296001 2023-12-14,18:08:27.000,348,11073947,12965,0,1702577306,13030.994535639991,93.77662026000326,53504.62379568001 2023-12-14,18:08:28.000,348,11073942,12965,0,1702577307,13031.041689810001,93.7695711300039,53504.67270552001 2023-12-14,18:08:29.000,348,11073994,12965,0,1702577308,13031.041689810001,93.77662026000326,53504.65174416001 2023-12-14,18:08:30.000,348,11073981,12765,0,1702577309,13031.041689810001,93.82596416999877,53504.55392448001 2023-12-14,18:08:31.000,348,11073960,12965,0,1702577310,13031.095580289992,93.81891503999941,53504.5958472 2023-12-14,18:08:32.000,348,11073980,12965,0,1702577311,13031.176416009992,93.78366939000261,53504.65174416001 2023-12-14,18:08:33.000,348,11073978,12685,0,1702577312,13031.210097559997,93.78366939000261,53504.6657184 2023-12-14,18:08:34.000,348,11073965,12845,0,1702577313,13031.149470769997,93.84711156000412,53504.65174416001 2023-12-14,18:08:35.000,348,11073969,13205,0,1702577314,13031.095580289992,93.88940634000028,53504.63776992 2023-12-14,18:08:36.000,348,11073977,12965,0,1702577315,13031.109052909997,93.93875025000307,53504.58187296001 2023-12-14,18:08:37.000,348,11073959,13125,0,1702577316,13031.122525530001,94.03038894000201,53504.62379568001 2023-12-14,18:08:38.000,348,11073950,13165,0,1702577317,13031.115789219992,94.07268371999817,53504.56789872 2023-12-14,18:08:39.000,348,11073957,12725,0,1702577318,13031.115789219992,94.12907676000032,53504.58886008 2023-12-14,18:08:40.000,348,11074004,13125,0,1702577319,13031.088843979996,94.1784206700031,53504.65174416001 2023-12-14,18:08:41.000,348,11073964,12925,0,1702577320,13030.98106302,94.23481370999798,53504.56789872 2023-12-14,18:08:42.000,348,11073951,12485,0,1702577321,13031.048426119996,94.26301023000269,53504.62379568001 2023-12-14,18:08:43.000,348,11073946,13245,0,1702577322,13031.028217189996,94.30530500999885,53504.5958472 2023-12-14,18:08:44.000,348,11073962,12725,0,1702577323,13031.021480880001,94.29120675000013,53504.609821440004 2023-12-14,18:08:45.000,348,11073985,12965,0,1702577324,13030.987799329996,94.30530500999885,53504.58187296001 2023-12-14,18:08:46.000,348,11073979,12925,0,1702577325,13031.008008259996,94.27710849000141,53504.53995024 2023-12-14,18:08:47.000,348,11073946,12685,0,1702577326,13031.082107670001,94.22071544999926,53504.63776992 2023-12-14,18:08:48.000,348,11073993,12925,0,1702577327,13031.055162429991,94.18546980000247,53504.630782800006 2023-12-14,18:08:49.000,348,11073984,12965,0,1702577328,13031.095580289992,94.19956806000118,53504.70764112 2023-12-14,18:08:50.000,348,11073985,13045,0,1702577329,13030.994535639991,94.19251893000182,53504.60283432001 2023-12-14,18:08:51.000,348,11073958,12445,0,1702577330,13030.98106302,94.18546980000247,53504.58187296001 2023-12-14,18:08:52.000,348,11073972,12845,0,1702577331,13030.96085409,94.17137154000375,53504.609821440004 2023-12-14,18:08:53.000,348,11073981,12765,0,1702577332,13030.94064516,94.13612588999968,53504.630782800006 2023-12-14,18:08:54.000,348,11073955,12925,0,1702577333,13030.91369991999,94.12907676000032,53504.62379568001 2023-12-14,18:08:55.000,348,11073961,13045,0,1702577334,13030.81939158,94.06563458999881,53504.57488584 2023-12-14,18:08:56.000,348,11073982,12965,0,1702577335,13030.83960051,94.0162906800033,53504.58187296001 2023-12-14,18:08:57.000,348,11073959,13285,0,1702577336,13030.83960051,93.9669467700005,53504.65174416001 2023-12-14,18:08:58.000,348,11073941,13085,0,1702577337,13030.79918265,93.93875025000307,53504.630782800006 2023-12-14,18:08:59.000,348,11073971,12965,0,1702577338,13030.745292169995,93.88235721000092,53504.630782800006 2023-12-14,18:09:00.000,348,11073966,13125,0,1702577339,13030.65098382999,93.85416069000348,53504.58187296001 2023-12-14,18:09:01.000,348,11073963,12925,0,1702577340,13030.644247519995,93.85416069000348,53504.56789872 2023-12-14,18:09:02.000,348,11073937,12965,0,1702577341,13030.65098382999,93.84006243000476,53504.60283432001 2023-12-14,18:09:03.000,348,11073984,13205,0,1702577342,13030.69140168999,93.81891503999941,53504.5958472 2023-12-14,18:09:04.000,348,11073982,13125,0,1702577343,13030.745292169995,93.81891503999941,53504.609821440004 2023-12-14,18:09:05.000,348,11073991,13125,0,1702577344,13030.71161061999,93.81891503999941,53504.53296312001 2023-12-14,18:09:06.000,348,11073931,12965,0,1702577345,13030.73181954999,93.84006243000476,53504.512001760006 2023-12-14,18:09:07.000,348,11073957,13125,0,1702577346,13030.826127889995,93.83301329999813,53504.47007904 2023-12-14,18:09:08.000,348,11073901,13125,0,1702577347,13030.88001837,93.83301329999813,53504.512001760006 2023-12-14,18:09:09.000,348,11074003,12925,0,1702577348,13030.96085409,93.87530808000156,53504.512001760006 2023-12-14,18:09:10.000,348,11073997,13045,0,1702577349,13030.886754679996,93.98104502999922,53504.41418208001 2023-12-14,18:09:11.000,348,11074000,12765,0,1702577350,13031.001271950001,94.05153633000009,53504.40719496 2023-12-14,18:09:12.000,348,11073997,13085,0,1702577351,13031.095580289992,94.08678198000416,53504.49802752 2023-12-14,18:09:13.000,348,11073985,13045,0,1702577352,13031.068635049996,94.19956806000118,53504.49802752 2023-12-14,18:09:14.000,348,11073969,13165,0,1702577353,13031.082107670001,94.25596110000333,53504.41418208001 2023-12-14,18:09:15.000,348,11074019,12885,0,1702577354,13031.041689810001,94.34055066000292,53504.37225936 2023-12-14,18:09:16.000,348,11074026,12885,0,1702577355,13031.082107670001,94.41104196000379,53504.4211692 2023-12-14,18:09:17.000,348,11073974,13125,0,1702577356,13031.082107670001,94.49563152000337,53504.4211692 2023-12-14,18:09:18.000,348,11073969,12765,0,1702577357,13031.095580289992,94.58727021000232,53504.393220720005 2023-12-14,18:09:19.000,348,11073943,13045,0,1702577358,13031.014744569991,94.60136847000103,53504.36527224001 2023-12-14,18:09:20.000,348,11073919,12845,0,1702577359,13031.014744569991,94.62956498999847,53504.323349520004 2023-12-14,18:09:21.000,348,11073974,13125,0,1702577360,13030.994535639991,94.64366325000447,53504.442130560004 2023-12-14,18:09:22.000,348,11073997,12845,0,1702577361,13030.987799329996,94.7071054199987,53504.37225936 2023-12-14,18:09:23.000,348,11073992,13245,0,1702577362,13030.96085409,94.73530194000341,53504.38623360001 2023-12-14,18:09:24.000,348,11073974,13045,0,1702577363,13030.89349098999,94.77759671999956,53504.36527224001 2023-12-14,18:09:25.000,348,11073967,12605,0,1702577364,13030.85307312999,94.75644933000149,53504.33033664 2023-12-14,18:09:26.000,348,11073966,12885,0,1702577365,13030.88001837,94.72120368000469,53504.33033664 2023-12-14,18:09:27.000,348,11073967,12685,0,1702577366,13030.94064516,94.6084176000004,53504.41418208001 2023-12-14,18:09:28.000,348,11073984,13085,0,1702577367,13030.967590399996,94.53792629999953,53504.393220720005 2023-12-14,18:09:29.000,348,11073996,12845,0,1702577368,13030.987799329996,94.48153326000465,53504.40719496 2023-12-14,18:09:30.000,348,11073981,13005,0,1702577369,13030.947381469996,94.45333673999994,53504.35828512 2023-12-14,18:09:31.000,348,11073968,12605,0,1702577370,13030.987799329996,94.43923848000122,53504.37225936 2023-12-14,18:09:32.000,348,11073960,12765,0,1702577371,13031.068635049996,94.36874718000036,53504.40719496 2023-12-14,18:09:33.000,348,11073978,12965,0,1702577372,13031.048426119996,94.35464892000164,53504.37225936 2023-12-14,18:09:34.000,348,11073981,13125,0,1702577373,13031.061898740001,94.33350153000356,53504.37924648 2023-12-14,18:09:35.000,348,11073950,12725,0,1702577374,13031.041689810001,94.34759979000228,53504.393220720005 2023-12-14,18:09:36.000,348,11073974,13125,0,1702577375,13031.048426119996,94.31940327000484,53504.323349520004 2023-12-14,18:09:37.000,348,11073965,12925,0,1702577376,13031.109052909997,94.31940327000484,53504.37924648 2023-12-14,18:09:38.000,348,11073979,13165,0,1702577377,13031.122525530001,94.35464892000164,53504.37924648 2023-12-14,18:09:39.000,348,11074018,13605,0,1702577378,13031.082107670001,94.30530500999885,53504.41418208001 2023-12-14,18:09:40.000,348,11073985,13085,0,1702577379,13031.061898740001,94.3264524000042,53504.274439680004 2023-12-14,18:09:41.000,348,11074016,13085,0,1702577380,13031.095580289992,94.36874718000036,53504.28841392001 2023-12-14,18:09:42.000,348,11073971,13045,0,1702577381,13031.176416009992,94.34055066000292,53504.31636240001 2023-12-14,18:09:43.000,348,11074001,12965,0,1702577382,13031.169679699997,94.37579630999971,53504.344310880006 2023-12-14,18:09:44.000,348,11073965,12925,0,1702577383,13031.250515419997,94.40399283000443,53504.37924648 2023-12-14,18:09:45.000,348,11073954,12725,0,1702577384,13031.297669589992,94.47448412999802,53504.37924648 2023-12-14,18:09:46.000,348,11073993,13005,0,1702577385,13031.324614830002,94.52382804000081,53504.30937528 2023-12-14,18:09:47.000,348,11073963,12925,0,1702577386,13031.304405900002,94.59431934000168,53504.323349520004 2023-12-14,18:09:48.000,348,11073977,13285,0,1702577387,13031.331351139997,94.6084176000004,53504.295401040006 2023-12-14,18:09:49.000,348,11073979,13325,0,1702577388,13031.398714239993,94.65071238000382,53504.344310880006 2023-12-14,18:09:50.000,348,11073971,13125,0,1702577389,13031.338087449993,94.70005628999934,53504.33033664 2023-12-14,18:09:51.000,348,11073973,13325,0,1702577390,13031.385241620002,94.75644933000149,53504.37924648 2023-12-14,18:09:52.000,348,11073944,13005,0,1702577391,13031.452604719998,94.83398976000171,53504.37924648 2023-12-14,18:09:53.000,348,11073948,13085,0,1702577392,13031.472813649998,94.8833336700045,53504.351298 2023-12-14,18:09:54.000,348,11073975,12765,0,1702577393,13031.418923169993,94.9185793200013,53504.36527224001 2023-12-14,18:09:55.000,348,11073969,12885,0,1702577394,13031.338087449993,94.97497236000345,53504.28841392001 2023-12-14,18:09:56.000,348,11073930,12965,0,1702577395,13031.311142209997,95.02431626999896,53504.393220720005 2023-12-14,18:09:57.000,348,11073986,12925,0,1702577396,13031.338087449993,95.01021801000024,53504.344310880006 2023-12-14,18:09:58.000,348,11073992,13285,0,1702577397,13031.324614830002,95.03841452999768,53504.36527224001 2023-12-14,18:09:59.000,348,11073998,12605,0,1702577398,13031.344823760002,95.08070931000111,53504.40020784 2023-12-14,18:10:00.000,348,11073965,12925,0,1702577399,13031.290933279997,95.05251279000368,53504.40719496 2023-12-14,18:10:01.000,348,11073963,12965,0,1702577400,13031.331351139997,95.08070931000111,53504.44911768 2023-12-14,18:10:02.000,348,11073994,12565,0,1702577401,13031.304405900002,95.04546366000432,53504.42815632 2023-12-14,18:10:03.000,348,11073978,13085,0,1702577402,13031.263988040002,95.07366018000175,53504.43514344001 2023-12-14,18:10:04.000,348,11073928,13005,0,1702577403,13031.189888629997,95.12300409000454,53504.48405328001 2023-12-14,18:10:05.000,348,11073970,13125,0,1702577404,13031.169679699997,95.12300409000454,53504.36527224001 2023-12-14,18:10:06.000,348,11073965,13125,0,1702577405,13031.243779110002,95.15824974000134,53504.45610480001 2023-12-14,18:10:07.000,348,11073952,12805,0,1702577406,13031.284196970002,95.15824974000134,53504.51898888 2023-12-14,18:10:08.000,348,11073937,13045,0,1702577407,13031.297669589992,95.15120061000198,53504.560911600005 2023-12-14,18:10:09.000,348,11073926,12685,0,1702577408,13031.290933279997,95.15120061000198,53504.53296312001 2023-12-14,18:10:10.000,348,11073979,13085,0,1702577409,13031.284196970002,95.1300532200039,53504.53296312001 2023-12-14,18:10:11.000,348,11073950,13165,0,1702577410,13031.317878519993,95.07366018000175,53504.54693736 2023-12-14,18:10:12.000,348,11073932,12965,0,1702577411,13031.270724349997,95.05251279000368,53504.525976 2023-12-14,18:10:13.000,348,11073990,13125,0,1702577412,13031.311142209997,95.00316888000089,53504.62379568001 2023-12-14,18:10:14.000,348,11073985,12965,0,1702577413,13031.304405900002,94.96792323000409,53504.58886008 2023-12-14,18:10:15.000,348,11073991,12925,0,1702577414,13031.250515419997,94.98202149000281,53504.49802752 2023-12-14,18:10:16.000,348,11073941,12645,0,1702577415,13031.324614830002,95.01021801000024,53504.55392448001 2023-12-14,18:10:17.000,348,11073931,12805,0,1702577416,13031.378505309993,95.01021801000024,53504.630782800006 2023-12-14,18:10:18.000,348,11073980,13085,0,1702577417,13031.398714239993,95.01021801000024,53504.62379568001 2023-12-14,18:10:19.000,348,11074004,12965,0,1702577418,13031.365032690002,95.03136539999832,53504.5958472 2023-12-14,18:10:20.000,348,11073939,13125,0,1702577419,13031.385241620002,95.08070931000111,53504.58187296001 2023-12-14,18:10:21.000,348,11073978,13165,0,1702577420,13031.432395789998,95.11595495999791,53504.58886008 2023-12-14,18:10:22.000,348,11073941,12805,0,1702577421,13031.513231509998,95.1652988700007,53504.60283432001 2023-12-14,18:10:23.000,348,11073962,12845,0,1702577422,13031.560385679993,95.18644625999877,53504.679692640006 2023-12-14,18:10:24.000,348,11073962,13085,0,1702577423,13031.621012469994,95.20759365000413,53504.70065400001 2023-12-14,18:10:25.000,348,11073993,13125,0,1702577424,13031.614276159999,95.23579017000156,53504.63776992 2023-12-14,18:10:26.000,348,11073953,12925,0,1702577425,13031.573858299998,95.2287410400022,53504.57488584 2023-12-14,18:10:27.000,348,11074017,13205,0,1702577426,13031.560385679993,95.23579017000156,53504.55392448001 2023-12-14,18:10:28.000,348,11073961,13085,0,1702577427,13031.641221399994,95.29923234000307,53504.60283432001 2023-12-14,18:10:29.000,348,11073979,12845,0,1702577428,13031.674902949999,95.33447798999987,53504.62379568001 2023-12-14,18:10:30.000,348,11074007,12925,0,1702577429,13031.70858449999,95.39087103000202,53504.6657184 2023-12-14,18:10:31.000,348,11073965,13205,0,1702577430,13031.654694019999,95.3767727700033,53504.62379568001 2023-12-14,18:10:32.000,348,11073944,12605,0,1702577431,13031.68837556999,95.44726407000417,53504.65174416001 2023-12-14,18:10:33.000,348,11073991,13285,0,1702577432,13031.70858449999,95.4754605900016,53504.70065400001 2023-12-14,18:10:34.000,348,11073962,13125,0,1702577433,13031.634485089999,95.4754605900016,53504.6657184 2023-12-14,18:10:35.000,348,11073973,12805,0,1702577434,13031.567121989989,95.49660797999968,53504.58187296001 2023-12-14,18:10:36.000,348,11073965,12965,0,1702577435,13031.526704129989,95.54595189000247,53504.60283432001 2023-12-14,18:10:37.000,348,11074011,13165,0,1702577436,13031.519967819993,95.50365710999904,53504.68667976 2023-12-14,18:10:38.000,348,11073955,12925,0,1702577437,13031.499758889993,95.4754605900016,53504.70764112 2023-12-14,18:10:39.000,348,11073961,13285,0,1702577438,13031.378505309993,95.54595189000247,53504.64475704 2023-12-14,18:10:40.000,348,11073998,12685,0,1702577439,13031.365032690002,95.53890276000311,53504.68667976 2023-12-14,18:10:41.000,348,11073945,12965,0,1702577440,13031.378505309993,95.5248045000044,53504.72161536001 2023-12-14,18:10:42.000,348,11073896,12805,0,1702577441,13031.351560069998,95.54595189000247,53504.6657184 2023-12-14,18:10:43.000,348,11073975,13045,0,1702577442,13031.290933279997,95.50365710999904,53504.70764112 2023-12-14,18:10:44.000,348,11073990,13005,0,1702577443,13031.284196970002,95.5107062399984,53504.69366688 2023-12-14,18:10:45.000,348,11073974,12965,0,1702577444,13031.270724349997,95.4754605900016,53504.6657184 2023-12-14,18:10:46.000,348,11073968,12925,0,1702577445,13031.284196970002,95.48955885000032,53504.61680856 2023-12-14,18:10:47.000,348,11073980,13125,0,1702577446,13031.412186859998,95.46136233000288,53504.75655096 2023-12-14,18:10:48.000,348,11073963,12725,0,1702577447,13031.439132099993,95.4754605900016,53504.70764112 2023-12-14,18:10:49.000,348,11073972,12925,0,1702577448,13031.391977929998,95.43316580999817,53504.62379568001 2023-12-14,18:10:50.000,348,11073926,12925,0,1702577449,13031.506495199988,95.40496929000074,53504.74257672 2023-12-14,18:10:51.000,348,11073924,13085,0,1702577450,13031.466077339988,95.34152711999923,53504.6657184 2023-12-14,18:10:52.000,348,11073962,12885,0,1702577451,13031.506495199988,95.30628147000243,53504.728602480005 2023-12-14,18:10:53.000,348,11073971,13085,0,1702577452,13031.519967819993,95.34857624999859,53504.679692640006 2023-12-14,18:10:54.000,348,11073991,12885,0,1702577453,13031.519967819993,95.32037973000115,53504.6657184 2023-12-14,18:10:55.000,348,11074018,12925,0,1702577454,13031.425659480003,95.28513408000435,53504.62379568001 2023-12-14,18:10:56.000,348,11073971,13325,0,1702577455,13031.540176749993,95.22169191000285,53504.798473680006 2023-12-14,18:10:57.000,348,11074015,13005,0,1702577456,13031.499758889993,95.23579017000156,53504.71462824 2023-12-14,18:10:58.000,348,11073940,13045,0,1702577457,13031.439132099993,95.20054452000477,53504.72161536001 2023-12-14,18:10:59.000,348,11073962,12845,0,1702577458,13031.371768999998,95.19349538999813,53504.6657184 2023-12-14,18:11:00.000,348,11073889,13125,0,1702577459,13031.358296379993,95.19349538999813,53504.65174416001 2023-12-14,18:11:01.000,348,11073978,13085,0,1702577460,13031.358296379993,95.18644625999877,53504.679692640006 2023-12-14,18:11:02.000,348,11073949,13125,0,1702577461,13031.378505309993,95.17939712999942,53504.728602480005 2023-12-14,18:11:03.000,348,11073992,12725,0,1702577462,13031.391977929998,95.07366018000175,53504.658731280004 2023-12-14,18:11:04.000,348,11073959,12845,0,1702577463,13031.472813649998,95.07366018000175,53504.70764112 2023-12-14,18:11:05.000,348,11073978,12925,0,1702577464,13031.513231509998,95.03136539999832,53504.70764112 2023-12-14,18:11:06.000,348,11073936,12885,0,1702577465,13031.499758889993,94.96792323000409,53504.65174416001 2023-12-14,18:11:07.000,348,11073998,12885,0,1702577466,13031.553649369998,94.9538249699981,53504.75655096 2023-12-14,18:11:08.000,348,11074002,13245,0,1702577467,13031.493022579998,94.91153019000194,53504.64475704 2023-12-14,18:11:09.000,348,11073962,12925,0,1702577468,13031.466077339988,94.89743193000322,53504.61680856 2023-12-14,18:11:10.000,348,11073985,12765,0,1702577469,13031.540176749993,94.89038280000386,53504.70764112 2023-12-14,18:11:11.000,348,11073960,12965,0,1702577470,13031.641221399994,94.91153019000194,53504.76353808 2023-12-14,18:11:12.000,348,11073966,12765,0,1702577471,13031.654694019999,94.93972670999938,53504.74956384001 2023-12-14,18:11:13.000,348,11073926,13005,0,1702577472,13031.695111879999,94.93267758000002,53504.79148656001 2023-12-14,18:11:14.000,348,11073950,13445,0,1702577473,13031.674902949999,94.93972670999938,53504.798473680006 2023-12-14,18:11:15.000,348,11073946,12805,0,1702577474,13031.546913059989,94.96087410000473,53504.63776992 2023-12-14,18:11:16.000,348,11073934,12725,0,1702577475,13031.533440439998,94.93972670999938,53504.65174416001 2023-12-14,18:11:17.000,348,11073974,12885,0,1702577476,13031.533440439998,94.92562845000066,53504.72161536001 2023-12-14,18:11:18.000,348,11074012,12925,0,1702577477,13031.472813649998,94.94677583999874,53504.7355896 2023-12-14,18:11:19.000,348,11073967,12885,0,1702577478,13031.418923169993,94.9185793200013,53504.68667976 2023-12-14,18:11:20.000,348,11073970,12965,0,1702577479,13031.391977929998,94.8833336700045,53504.75655096 2023-12-14,18:11:21.000,348,11073959,12685,0,1702577480,13031.365032690002,94.89038280000386,53504.77052520001 2023-12-14,18:11:22.000,348,11073992,12965,0,1702577481,13031.324614830002,94.84103889000107,53504.75655096 2023-12-14,18:11:23.000,348,11073991,13125,0,1702577482,13031.297669589992,94.84808802000043,53504.69366688 2023-12-14,18:11:24.000,348,11073946,13285,0,1702577483,13031.257251729992,94.81284237000364,53504.728602480005 2023-12-14,18:11:25.000,348,11073950,13005,0,1702577484,13031.237042799992,94.75644933000149,53504.6657184 2023-12-14,18:11:26.000,348,11073973,12765,0,1702577485,13031.277460659992,94.69300715999998,53504.7355896 2023-12-14,18:11:27.000,348,11073946,12885,0,1702577486,13031.237042799992,94.63661411999783,53504.64475704 2023-12-14,18:11:28.000,348,11074011,12765,0,1702577487,13031.230306489997,94.59431934000168,53504.679692640006 2023-12-14,18:11:29.000,348,11073994,13005,0,1702577488,13031.189888629997,94.58022108000296,53504.728602480005 2023-12-14,18:11:30.000,348,11074017,13205,0,1702577489,13031.250515419997,94.54497542999889,53504.78449944 2023-12-14,18:11:31.000,348,11074010,12885,0,1702577490,13031.290933279997,94.47448412999802,53504.75655096 2023-12-14,18:11:32.000,348,11074004,13045,0,1702577491,13031.243779110002,94.44628761000058,53504.79148656001 2023-12-14,18:11:33.000,348,11073956,13125,0,1702577492,13031.203361250002,94.38989456999843,53504.65174416001 2023-12-14,18:11:34.000,348,11073965,13125,0,1702577493,13031.257251729992,94.35464892000164,53504.74257672 2023-12-14,18:11:35.000,348,11073963,12965,0,1702577494,13031.237042799992,94.24186284000461,53504.75655096 2023-12-14,18:11:36.000,348,11073950,12925,0,1702577495,13031.203361250002,94.15727327999775,53504.7355896 2023-12-14,18:11:37.000,348,11073948,13005,0,1702577496,13031.210097559997,94.12202763000096,53504.79148656001 2023-12-14,18:11:38.000,348,11073958,13045,0,1702577497,13031.203361250002,94.09383111000352,53504.79148656001 2023-12-14,18:11:39.000,348,11073941,13125,0,1702577498,13031.196624939992,94.00219242000458,53504.72161536001 2023-12-14,18:11:40.000,348,11073935,13005,0,1702577499,13031.149470769997,93.98809415999858,53504.777512320004 2023-12-14,18:11:41.000,348,11073987,12845,0,1702577500,13031.169679699997,93.97399589999986,53504.79148656001 2023-12-14,18:11:42.000,348,11073987,13005,0,1702577501,13031.109052909997,93.95284851000179,53504.71462824 2023-12-14,18:11:43.000,348,11073975,12925,0,1702577502,13031.122525530001,93.88235721000092,53504.77052520001 2023-12-14,18:11:44.000,348,11073969,13285,0,1702577503,13031.203361250002,93.85416069000348,53504.777512320004 2023-12-14,18:11:45.000,348,11073995,13045,0,1702577504,13031.290933279997,93.82596416999877,53504.847383520006 2023-12-14,18:11:46.000,348,11073995,13205,0,1702577505,13031.223570180002,93.79776765000133,53504.84039640001 2023-12-14,18:11:47.000,348,11073965,13085,0,1702577506,13031.277460659992,93.7695711300039,53504.798473680006 2023-12-14,18:11:48.000,348,11073962,13005,0,1702577507,13031.223570180002,93.74842373999854,53504.74257672 2023-12-14,18:11:49.000,348,11073944,12925,0,1702577508,13031.284196970002,93.71317809000175,53504.7355896 2023-12-14,18:11:50.000,348,11073935,12925,0,1702577509,13031.290933279997,93.71317809000175,53504.81244792 2023-12-14,18:11:51.000,348,11073977,13005,0,1702577510,13031.331351139997,93.69907983000303,53504.8054608 2023-12-14,18:11:52.000,348,11073979,13125,0,1702577511,13031.317878519993,93.69203070000367,53504.86135776 2023-12-14,18:11:53.000,348,11073948,13085,0,1702577512,13031.263988040002,93.67088330999832,53504.81244792 2023-12-14,18:11:54.000,348,11073962,13125,0,1702577513,13031.223570180002,93.68498157000431,53504.78449944 2023-12-14,18:11:55.000,348,11073955,12725,0,1702577514,13031.142734460002,93.68498157000431,53504.72161536001 2023-12-14,18:11:56.000,348,11074041,13125,0,1702577515,13031.082107670001,93.69907983000303,53504.7355896 2023-12-14,18:11:57.000,348,11073978,13325,0,1702577516,13031.095580289992,93.69907983000303,53504.75655096 2023-12-14,18:11:58.000,348,11073962,13125,0,1702577517,13031.034953499991,93.68498157000431,53504.79148656001 2023-12-14,18:11:59.000,348,11073957,12725,0,1702577518,13030.974326709991,93.69203070000367,53504.75655096 2023-12-14,18:12:00.000,348,11073971,13085,0,1702577519,13030.947381469996,93.64973592000024,53504.77052520001 2023-12-14,18:12:01.000,348,11073944,12685,0,1702577520,13030.91369991999,93.6215394000028,53504.77052520001 2023-12-14,18:12:02.000,348,11073955,12685,0,1702577521,13030.94064516,93.57924461999937,53504.77052520001 2023-12-14,18:12:03.000,348,11073959,13245,0,1702577522,13030.92043623,93.5580972300013,53504.798473680006 2023-12-14,18:12:04.000,348,11073937,12925,0,1702577523,13030.886754679996,93.54399897000258,53504.69366688 2023-12-14,18:12:05.000,348,11073936,13205,0,1702577524,13030.83286419999,93.49465505999979,53504.63776992 2023-12-14,18:12:06.000,348,11073968,13005,0,1702577525,13030.89349098999,93.43826202000491,53504.69366688 2023-12-14,18:12:07.000,348,11073958,13205,0,1702577526,13030.88001837,93.47350767000171,53504.64475704 2023-12-14,18:12:08.000,348,11073980,13205,0,1702577527,13030.91369991999,93.45940941000299,53504.6657184 2023-12-14,18:12:09.000,348,11073949,12685,0,1702577528,13031.008008259996,93.47350767000171,53504.7355896 2023-12-14,18:12:10.000,348,11073974,12885,0,1702577529,13031.021480880001,93.45236028000363,53504.75655096 2023-12-14,18:12:11.000,348,11073962,13005,0,1702577530,13030.994535639991,93.45940941000299,53504.65174416001 2023-12-14,18:12:12.000,348,11073935,13125,0,1702577531,13031.014744569991,93.45236028000363,53504.70065400001 2023-12-14,18:12:13.000,348,11073982,12725,0,1702577532,13031.055162429991,93.47350767000171,53504.69366688 2023-12-14,18:12:14.000,348,11073930,13085,0,1702577533,13031.028217189996,93.49465505999979,53504.728602480005 2023-12-14,18:12:15.000,348,11073945,13245,0,1702577534,13031.021480880001,93.49465505999979,53504.7355896 2023-12-14,18:12:16.000,348,11073974,13085,0,1702577535,13030.96085409,93.45236028000363,53504.777512320004 2023-12-14,18:12:17.000,348,11073969,13285,0,1702577536,13030.967590399996,93.46645854000235,53504.74956384001 2023-12-14,18:12:18.000,348,11073970,13485,0,1702577537,13030.89349098999,93.43826202000491,53504.77052520001 2023-12-14,18:12:19.000,348,11073959,12645,0,1702577538,13030.83960051,93.43121288999828,53504.76353808 2023-12-14,18:12:20.000,348,11074000,12965,0,1702577539,13030.71834693,93.36072159000469,53504.68667976 2023-12-14,18:12:21.000,348,11073973,12885,0,1702577540,13030.704874309995,93.33252506999997,53504.728602480005 2023-12-14,18:12:22.000,348,11074001,12965,0,1702577541,13030.603829659995,93.26908289999847,53504.68667976 2023-12-14,18:12:23.000,348,11073976,13085,0,1702577542,13030.65098382999,93.14924769000208,53504.6657184 2023-12-14,18:12:24.000,348,11073987,13165,0,1702577543,13030.65772014,93.04351074000442,53504.79148656001 2023-12-14,18:12:25.000,348,11073984,12805,0,1702577544,13030.65772014,92.99416683000163,53504.75655096 2023-12-14,18:12:26.000,348,11073966,13325,0,1702577545,13030.55667549,92.90252814000269,53504.70065400001 2023-12-14,18:12:27.000,348,11073948,12925,0,1702577546,13030.583620729994,92.90957727000205,53504.76353808 2023-12-14,18:12:28.000,348,11073955,12685,0,1702577547,13030.59709335,92.89547901000333,53504.728602480005 2023-12-14,18:12:29.000,348,11073968,13205,0,1702577548,13030.67119275999,92.88842988000397,53504.71462824 2023-12-14,18:12:30.000,348,11073942,12885,0,1702577549,13030.59035703999,92.83908597000118,53504.6657184 2023-12-14,18:12:31.000,348,11073963,13205,0,1702577550,13030.67792907,92.83908597000118,53504.74257672 2023-12-14,18:12:32.000,348,11073951,13085,0,1702577551,13030.75876479,92.84613510000054,53504.798473680006 2023-12-14,18:12:33.000,348,11073942,13205,0,1702577552,13030.785710029995,92.83203684000182,53504.8054608 2023-12-14,18:12:34.000,348,11073950,13245,0,1702577553,13030.83960051,92.82498771000246,53504.8054608 2023-12-14,18:12:35.000,348,11073981,13365,0,1702577554,13030.81265526999,92.86728248999862,53504.69366688 2023-12-14,18:12:36.000,348,11073953,13125,0,1702577555,13030.89349098999,92.86023335999926,53504.74956384001 2023-12-14,18:12:37.000,348,11073969,12925,0,1702577556,13030.85307312999,92.88842988000397,53504.70764112 2023-12-14,18:12:38.000,348,11073984,12925,0,1702577557,13030.94064516,92.88138075000461,53504.798473680006 2023-12-14,18:12:39.000,348,11073980,13085,0,1702577558,13030.974326709991,92.90957727000205,53504.86834488001 2023-12-14,18:12:40.000,348,11073964,13005,0,1702577559,13030.994535639991,92.9166264000014,53504.8054608 2023-12-14,18:12:41.000,348,11073936,12845,0,1702577560,13030.98106302,92.95892118000484,53504.78449944 2023-12-14,18:12:42.000,348,11073962,13165,0,1702577561,13030.987799329996,92.95892118000484,53504.847383520006 2023-12-14,18:12:43.000,348,11073979,12925,0,1702577562,13030.98106302,93.01531421999971,53504.826422160004 2023-12-14,18:12:44.000,348,11073964,13205,0,1702577563,13031.008008259996,93.05055987000378,53504.84039640001 2023-12-14,18:12:45.000,348,11073965,12845,0,1702577564,13030.947381469996,93.12105117000465,53504.83340928 2023-12-14,18:12:46.000,348,11073946,13045,0,1702577565,13031.021480880001,93.14219856000273,53504.83340928 2023-12-14,18:12:47.000,348,11074001,13125,0,1702577566,13031.082107670001,93.19154246999824,53504.896293360005 2023-12-14,18:12:48.000,348,11073993,12965,0,1702577567,13031.088843979996,93.2126898600036,53505.00808728001 2023-12-14,18:12:49.000,348,11073958,12965,0,1702577568,13031.041689810001,93.25498463999975,53504.95917744001 2023-12-14,18:12:50.000,348,11073999,13205,0,1702577569,13030.98106302,93.21973899000295,53504.88930624001 2023-12-14,18:12:51.000,348,11073901,12925,0,1702577570,13030.906963609996,93.24088638000103,53504.88231912 2023-12-14,18:12:52.000,348,11073960,12765,0,1702577571,13030.933908849991,93.15629682000144,53504.896293360005 2023-12-14,18:12:53.000,348,11073956,12845,0,1702577572,13030.954117779991,93.12105117000465,53504.93821608001 2023-12-14,18:12:54.000,348,11073950,12845,0,1702577573,13030.994535639991,93.05760900000314,53504.945203200004 2023-12-14,18:12:55.000,348,11073944,13205,0,1702577574,13030.9002273,93.04351074000442,53504.896293360005 2023-12-14,18:12:56.000,348,11073954,13605,0,1702577575,13030.947381469996,92.9659703100042,53504.95917744001 2023-12-14,18:12:57.000,348,11073959,12765,0,1702577576,13030.98106302,92.92367553000076,53505.07097136 2023-12-14,18:12:58.000,348,11073995,13005,0,1702577577,13030.967590399996,92.88138075000461,53504.9801388 2023-12-14,18:12:59.000,348,11073947,12885,0,1702577578,13030.866545749996,92.82498771000246,53504.95219032 2023-12-14,18:13:00.000,348,11073964,13205,0,1702577579,13030.89349098999,92.7051524999988,53504.98712592001 2023-12-14,18:13:01.000,348,11073933,13165,0,1702577580,13030.94064516,92.67695598000137,53505.015074400006 2023-12-14,18:13:02.000,348,11073924,13045,0,1702577581,13030.846336819995,92.63466119999794,53504.93122896 2023-12-14,18:13:03.000,348,11073969,13285,0,1702577582,13030.947381469996,92.6064646800005,53505.015074400006 2023-12-14,18:13:04.000,348,11073986,13085,0,1702577583,13030.98106302,92.59941555000114,53505.05001 2023-12-14,18:13:05.000,348,11073972,12885,0,1702577584,13030.947381469996,92.64171033000457,53505.063984240005 2023-12-14,18:13:06.000,348,11073975,12925,0,1702577585,13030.92043623,92.72629989000416,53505.00808728001 2023-12-14,18:13:07.000,348,11074030,13485,0,1702577586,13030.994535639991,92.76154554000095,53505.03603576001 2023-12-14,18:13:08.000,348,11073959,12885,0,1702577587,13031.041689810001,92.84613510000054,53505.07097136 2023-12-14,18:13:09.000,348,11073972,12965,0,1702577588,13030.96085409,92.8531842299999,53505.02904864 2023-12-14,18:13:10.000,348,11073953,13125,0,1702577589,13030.954117779991,92.9166264000014,53505.015074400006 2023-12-14,18:13:11.000,348,11074021,12925,0,1702577590,13030.98106302,92.93777378999948,53505.09193272 2023-12-14,18:13:12.000,348,11073972,13165,0,1702577591,13030.98106302,92.92367553000076,53505.09193272 2023-12-14,18:13:13.000,348,11073961,12925,0,1702577592,13030.85307312999,92.95892118000484,53505.02904864 2023-12-14,18:13:14.000,348,11074019,12965,0,1702577593,13030.81939158,92.90957727000205,53505.07795848 2023-12-14,18:13:15.000,348,11073951,12805,0,1702577594,13030.73855586,92.92367553000076,53504.945203200004 2023-12-14,18:13:16.000,348,11073905,13125,0,1702577595,13030.698138,92.89547901000333,53505.09193272 2023-12-14,18:13:17.000,348,11073935,12885,0,1702577596,13030.67119275999,92.86728248999862,53505.04302288 2023-12-14,18:13:18.000,348,11073949,12725,0,1702577597,13030.583620729994,92.8531842299999,53505.02206152 2023-12-14,18:13:19.000,348,11073960,13125,0,1702577598,13030.522993939994,92.76859467000031,53505.015074400006 2023-12-14,18:13:20.000,348,11073943,12965,0,1702577599,13030.543202869994,92.7051524999988,53505.05699712001 2023-12-14,18:13:21.000,348,11073979,13085,0,1702577600,13030.455630839999,92.73334902000352,53505.02904864 2023-12-14,18:13:22.000,348,11073950,13005,0,1702577601,13030.381531429994,92.72629989000416,53504.994113040004 2023-12-14,18:13:23.000,348,11073978,13005,0,1702577602,13030.368058809989,92.69105424000008,53504.9801388 2023-12-14,18:13:24.000,348,11074035,12925,0,1702577603,13030.354586189998,92.66285772000265,53505.00808728001 2023-12-14,18:13:25.000,348,11073953,12965,0,1702577604,13030.267014159988,92.67695598000137,53504.994113040004 2023-12-14,18:13:26.000,348,11073960,12725,0,1702577605,13030.267014159988,92.67695598000137,53505.02904864 2023-12-14,18:13:27.000,348,11073947,12965,0,1702577606,13030.293959399998,92.59941555000114,53505.09891984 2023-12-14,18:13:28.000,348,11073961,12965,0,1702577607,13030.320904639993,92.58531729000242,53505.1198812 2023-12-14,18:13:29.000,348,11073958,12765,0,1702577608,13030.293959399998,92.57826816000306,53505.07795848 2023-12-14,18:13:30.000,348,11074045,13125,0,1702577609,13030.253541539998,92.59941555000114,53505.02904864 2023-12-14,18:13:31.000,348,11073982,12885,0,1702577610,13030.287223089988,92.62761206999858,53505.02904864 2023-12-14,18:13:32.000,348,11073989,13045,0,1702577611,13030.260277849993,92.64171033000457,53505.07795848 2023-12-14,18:13:33.000,348,11073959,13165,0,1702577612,13030.300695709993,92.66990685000201,53505.112894080004 2023-12-14,18:13:34.000,348,11073959,12925,0,1702577613,13030.273750469998,92.72629989000416,53505.09193272 2023-12-14,18:13:35.000,348,11073951,12965,0,1702577614,13030.186178440003,92.7192507600048,53505.05001 2023-12-14,18:13:36.000,348,11073956,12965,0,1702577615,13030.179442129993,92.69810336999944,53505.08494560001 2023-12-14,18:13:37.000,348,11073954,12965,0,1702577616,13030.118815339993,92.78269292999903,53505.09891984 2023-12-14,18:13:38.000,348,11074003,13245,0,1702577617,13030.118815339993,92.78269292999903,53505.12686832001 2023-12-14,18:13:39.000,348,11074006,13125,0,1702577618,13030.051452239997,92.80384032000438,53505.10590696001 2023-12-14,18:13:40.000,348,11073991,13005,0,1702577619,13030.004298070002,92.87433161999797,53505.063984240005 2023-12-14,18:13:41.000,348,11073990,12805,0,1702577620,13029.930198659997,92.9166264000014,53505.03603576001 2023-12-14,18:13:42.000,348,11073998,13125,0,1702577621,13029.903253420001,92.93777378999948,53505.02904864 2023-12-14,18:13:43.000,348,11074001,13045,0,1702577622,13029.923462350002,92.93072466000012,53505.063984240005 2023-12-14,18:13:44.000,348,11073976,12965,0,1702577623,13029.909989729997,93.00121596000099,53505.09193272 2023-12-14,18:13:45.000,348,11073966,13125,0,1702577624,13029.896517109992,93.05055987000378,53505.09193272 2023-12-14,18:13:46.000,348,11073953,12685,0,1702577625,13029.815681389991,93.10695290999865,53504.945203200004 2023-12-14,18:13:47.000,348,11073985,12765,0,1702577626,13029.869571869996,93.12105117000465,53505.02206152 2023-12-14,18:13:48.000,348,11073957,12925,0,1702577627,13029.876308179992,93.12105117000465,53505.063984240005 2023-12-14,18:13:49.000,348,11073951,13005,0,1702577628,13029.903253420001,93.12105117000465,53505.02206152 2023-12-14,18:13:50.000,348,11073947,13045,0,1702577629,13029.896517109992,93.13514943000337,53504.9801388 2023-12-14,18:13:51.000,348,11073949,13005,0,1702577630,13029.889780799997,93.17744420999952,53504.994113040004 2023-12-14,18:13:52.000,348,11073956,12725,0,1702577631,13029.997561759992,93.19154246999824,53505.05001 2023-12-14,18:13:53.000,348,11073952,12925,0,1702577632,13029.963880210002,93.19154246999824,53505.063984240005 2023-12-14,18:13:54.000,348,11073935,12925,0,1702577633,13029.957143899992,93.19154246999824,53505.00110016 2023-12-14,18:13:55.000,348,11073914,13085,0,1702577634,13029.930198659997,93.19154246999824,53504.966164560006 2023-12-14,18:13:56.000,348,11073967,13085,0,1702577635,13029.856099249992,93.21973899000295,53505.00808728001 2023-12-14,18:13:57.000,348,11073976,13405,0,1702577636,13029.876308179992,93.17039508000016,53505.00110016 2023-12-14,18:13:58.000,348,11073953,13485,0,1702577637,13029.822417700001,93.12810030000401,53504.98712592001 2023-12-14,18:13:59.000,348,11073986,13005,0,1702577638,13029.69442780999,93.1633459500008,53504.95219032 2023-12-14,18:14:00.000,348,11073962,12925,0,1702577639,13029.748318289996,93.10695290999865,53505.02904864 2023-12-14,18:14:01.000,348,11073973,13285,0,1702577640,13029.627064709995,93.10695290999865,53504.994113040004 2023-12-14,18:14:02.000,348,11073951,12965,0,1702577641,13029.57991054,93.14219856000273,53504.90328048 2023-12-14,18:14:03.000,348,11073960,12885,0,1702577642,13029.546228989995,93.11400203999801,53504.93122896 2023-12-14,18:14:04.000,348,11073989,12845,0,1702577643,13029.49233850999,93.14924769000208,53504.97315168 2023-12-14,18:14:05.000,348,11073984,12765,0,1702577644,13029.43171171999,93.14219856000273,53504.88930624001 2023-12-14,18:14:06.000,348,11073952,13285,0,1702577645,13029.364348619994,93.1633459500008,53504.847383520006 2023-12-14,18:14:07.000,348,11073936,13285,0,1702577646,13029.33066706999,93.17039508000016,53504.847383520006 2023-12-14,18:14:08.000,348,11073934,12765,0,1702577647,13029.45865696,93.19859160000487,53504.896293360005 2023-12-14,18:14:09.000,348,11073990,12805,0,1702577648,13029.47886589,93.19859160000487,53504.896293360005 2023-12-14,18:14:10.000,348,11073971,13125,0,1702577649,13029.45192064999,93.1633459500008,53504.875332 2023-12-14,18:14:11.000,348,11073966,12965,0,1702577650,13029.424975409995,93.19154246999824,53504.79148656001 2023-12-14,18:14:12.000,348,11073987,13005,0,1702577651,13029.43171171999,93.1633459500008,53504.77052520001 2023-12-14,18:14:13.000,348,11073995,12925,0,1702577652,13029.53275636999,93.19859160000487,53504.8054608 2023-12-14,18:14:14.000,348,11073972,12845,0,1702577653,13029.53949268,93.24088638000103,53504.76353808 2023-12-14,18:14:15.000,348,11073982,12965,0,1702577654,13029.505811129995,93.2620337699991,53504.728602480005 2023-12-14,18:14:16.000,348,11073950,12965,0,1702577655,13029.61359208999,93.24088638000103,53504.74257672 2023-12-14,18:14:17.000,348,11073942,12965,0,1702577656,13029.647273639996,93.23383725000167,53504.8054608 2023-12-14,18:14:18.000,348,11073974,13005,0,1702577657,13029.606855779995,93.2620337699991,53504.78449944 2023-12-14,18:14:19.000,348,11073981,12885,0,1702577658,13029.59338315999,93.26908289999847,53504.74257672 2023-12-14,18:14:20.000,348,11073956,13085,0,1702577659,13029.53949268,93.29727942000318,53504.630782800006 2023-12-14,18:14:21.000,348,11073969,12925,0,1702577660,13029.53949268,93.32547594000062,53504.61680856 2023-12-14,18:14:22.000,348,11074005,12605,0,1702577661,13029.505811129995,93.3113776800019,53504.69366688 2023-12-14,18:14:23.000,348,11073963,12965,0,1702577662,13029.47212957999,93.35367245999805,53504.72161536001 2023-12-14,18:14:24.000,348,11073970,13085,0,1702577663,13029.404766479995,93.3748198500034,53504.679692640006 2023-12-14,18:14:25.000,348,11073967,12925,0,1702577664,13029.364348619994,93.47350767000171,53504.72161536001 2023-12-14,18:14:26.000,348,11073983,13125,0,1702577665,13029.256567659999,93.48055680000107,53504.609821440004 2023-12-14,18:14:27.000,348,11073922,12845,0,1702577666,13029.276776589999,93.48760593000043,53504.55392448001 2023-12-14,18:14:28.000,348,11073954,13005,0,1702577667,13029.256567659999,93.5228515800045,53504.57488584 2023-12-14,18:14:29.000,348,11073937,13125,0,1702577668,13029.276776589999,93.56514636000065,53504.54693736 2023-12-14,18:14:30.000,348,11073981,13045,0,1702577669,13029.216149799999,93.57924461999937,53504.43514344001 2023-12-14,18:14:31.000,348,11073975,12645,0,1702577670,13029.168995629989,93.57924461999937,53504.48405328001 2023-12-14,18:14:32.000,348,11073946,13165,0,1702577671,13029.182468249994,93.6215394000028,53504.54693736 2023-12-14,18:14:33.000,348,11073972,12925,0,1702577672,13029.121841459993,93.62858853000216,53504.50501464001 2023-12-14,18:14:34.000,348,11073945,12845,0,1702577673,13029.027533119988,93.64268679000088,53504.47706616 2023-12-14,18:14:35.000,348,11073948,13125,0,1702577674,13028.953433709998,93.60744114000408,53504.393220720005 2023-12-14,18:14:36.000,348,11073939,12965,0,1702577675,13028.886070610002,93.57924461999937,53504.351298 2023-12-14,18:14:37.000,348,11073965,13125,0,1702577676,13028.939961089993,93.61449027000344,53504.37924648 2023-12-14,18:14:38.000,348,11073964,13445,0,1702577677,13028.906279540002,93.60039201000473,53504.393220720005 2023-12-14,18:14:39.000,348,11073988,13285,0,1702577678,13028.838916439992,93.63563766000152,53504.323349520004 2023-12-14,18:14:40.000,348,11073969,13085,0,1702577679,13028.825443820002,93.61449027000344,53504.26745256001 2023-12-14,18:14:41.000,348,11073943,12845,0,1702577680,13028.913015849997,93.57219549000001,53504.37924648 2023-12-14,18:14:42.000,348,11073974,12965,0,1702577681,13028.946697400002,93.57219549000001,53504.344310880006 2023-12-14,18:14:43.000,348,11073985,12925,0,1702577682,13028.993851569998,93.56514636000065,53504.26046544 2023-12-14,18:14:44.000,348,11073981,13005,0,1702577683,13028.980378949993,93.5580972300013,53504.25347832 2023-12-14,18:14:45.000,348,11073954,13085,0,1702577684,13028.966906330003,93.58629374999873,53504.2115556 2023-12-14,18:14:46.000,348,11073945,12845,0,1702577685,13029.054478359998,93.60039201000473,53504.21854272001 2023-12-14,18:14:47.000,348,11073984,13285,0,1702577686,13029.135314079998,93.60039201000473,53504.28841392001 2023-12-14,18:14:48.000,348,11073938,12605,0,1702577687,13029.216149799999,93.5580972300013,53504.274439680004 2023-12-14,18:14:49.000,348,11073967,13005,0,1702577688,13029.189204559989,93.63563766000152,53504.20456848 2023-12-14,18:14:50.000,348,11074001,13205,0,1702577689,13029.296985519999,93.57219549000001,53504.2814268 2023-12-14,18:14:51.000,348,11074007,12645,0,1702577690,13029.31045813999,93.61449027000344,53504.24649120001 2023-12-14,18:14:52.000,348,11073966,13205,0,1702577691,13029.33740338,93.67793243999768,53504.24649120001 2023-12-14,18:14:53.000,348,11074007,13165,0,1702577692,13029.4182391,93.7202272200011,53504.225529840005 2023-12-14,18:14:54.000,348,11073961,13285,0,1702577693,13029.485602199995,93.77662026000326,53504.23950408 2023-12-14,18:14:55.000,348,11073976,12925,0,1702577694,13029.49233850999,93.82596416999877,53504.19758136001 2023-12-14,18:14:56.000,348,11073962,12805,0,1702577695,13029.606855779995,93.80481678000069,53504.295401040006 2023-12-14,18:14:57.000,348,11073964,13085,0,1702577696,13029.647273639996,93.85416069000348,53504.26745256001 2023-12-14,18:14:58.000,348,11073941,12725,0,1702577697,13029.586646849995,93.84006243000476,53504.19059424 2023-12-14,18:14:59.000,348,11073935,12805,0,1702577698,13029.647273639996,93.86120982000284,53504.176620000006 2023-12-14,18:15:00.000,348,11073978,12925,0,1702577699,13029.70116412,93.8682589500022,53504.21854272001 2023-12-14,18:15:01.000,348,11073973,12965,0,1702577700,13029.748318289996,93.89645546999964,53504.23251696 2023-12-14,18:15:02.000,348,11073960,13285,0,1702577701,13029.802208770001,93.89645546999964,53504.25347832 2023-12-14,18:15:03.000,348,11073943,12685,0,1702577702,13029.936934969992,93.94579938000243,53504.2814268 2023-12-14,18:15:04.000,348,11073944,12885,0,1702577703,13029.957143899992,93.94579938000243,53504.323349520004 2023-12-14,18:15:05.000,348,11073925,12805,0,1702577704,13029.970616519997,93.9669467700005,53504.351298 2023-12-14,18:15:06.000,348,11074022,12965,0,1702577705,13030.004298070002,94.02333981000265,53504.37225936 2023-12-14,18:15:07.000,348,11073983,12885,0,1702577706,13030.011034379997,94.06563458999881,53504.351298 2023-12-14,18:15:08.000,348,11073964,12685,0,1702577707,13030.058188549992,94.03743807000137,53504.35828512 2023-12-14,18:15:09.000,348,11073987,13205,0,1702577708,13030.004298070002,94.03743807000137,53504.344310880006 2023-12-14,18:15:10.000,348,11073943,12965,0,1702577709,13030.031243309997,94.00924155000394,53504.323349520004 2023-12-14,18:15:11.000,348,11073947,13085,0,1702577710,13030.132287959997,94.0162906800033,53504.393220720005 2023-12-14,18:15:12.000,348,11073977,13125,0,1702577711,13030.206387370003,94.05153633000009,53504.37924648 2023-12-14,18:15:13.000,348,11073993,13245,0,1702577712,13030.192914749998,94.10088024000288,53504.4211692 2023-12-14,18:15:14.000,348,11074005,13045,0,1702577713,13030.334377259998,94.16432241000439,53504.44911768 2023-12-14,18:15:15.000,348,11073993,12925,0,1702577714,13030.260277849993,94.25596110000333,53504.442130560004 2023-12-14,18:15:16.000,348,11073984,13005,0,1702577715,13030.314168329998,94.24186284000461,53504.47007904 2023-12-14,18:15:17.000,348,11073950,12845,0,1702577716,13030.381531429994,94.29825587999949,53504.50501464001 2023-12-14,18:15:18.000,348,11073968,13045,0,1702577717,13030.408476669989,94.29825587999949,53504.49802752 2023-12-14,18:15:19.000,348,11073972,12885,0,1702577718,13030.361322499994,94.34759979000228,53504.49802752 2023-12-14,18:15:20.000,348,11073987,13285,0,1702577719,13030.442158219994,94.31940327000484,53504.58886008 2023-12-14,18:15:21.000,348,11073985,13005,0,1702577720,13030.475839769999,94.34759979000228,53504.63776992 2023-12-14,18:15:22.000,348,11074015,13445,0,1702577721,13030.502785009994,94.41104196000379,53504.61680856 2023-12-14,18:15:23.000,348,11073985,13125,0,1702577722,13030.502785009994,94.49563152000337,53504.63776992 2023-12-14,18:15:24.000,348,11073989,12885,0,1702577723,13030.53646656,94.50972978000209,53504.6657184 2023-12-14,18:15:25.000,348,11073958,13005,0,1702577724,13030.52973024999,94.53087717000017,53504.61680856 2023-12-14,18:15:26.000,348,11073968,13125,0,1702577725,13030.516257629999,94.58022108000296,53504.63776992 2023-12-14,18:15:27.000,348,11073954,13125,0,1702577726,13030.57014810999,94.61546672999975,53504.70764112 2023-12-14,18:15:28.000,348,11073970,12965,0,1702577727,13030.50952131999,94.65776151000318,53504.679692640006 2023-12-14,18:15:29.000,348,11074006,13165,0,1702577728,13030.482576079994,94.6718597700019,53504.679692640006 2023-12-14,18:15:30.000,348,11073957,12685,0,1702577729,13030.448894529989,94.69300715999998,53504.7355896 2023-12-14,18:15:31.000,348,11073958,12965,0,1702577730,13030.327640949989,94.7071054199987,53504.71462824 2023-12-14,18:15:32.000,348,11073955,12885,0,1702577731,13030.361322499994,94.72825281000405,53504.68667976 2023-12-14,18:15:33.000,348,11073962,13045,0,1702577732,13030.347849879989,94.73530194000341,53504.67270552001 2023-12-14,18:15:34.000,348,11074003,13165,0,1702577733,13030.395004049999,94.75644933000149,53504.77052520001 2023-12-14,18:15:35.000,348,11074005,13285,0,1702577734,13030.347849879989,94.7705475900002,53504.74956384001 2023-12-14,18:15:36.000,348,11073963,13205,0,1702577735,13030.347849879989,94.76349846000085,53504.74257672 2023-12-14,18:15:37.000,348,11073980,12885,0,1702577736,13030.347849879989,94.74940020000213,53504.79148656001 2023-12-14,18:15:38.000,348,11073971,13125,0,1702577737,13030.334377259998,94.74235107000277,53504.777512320004 2023-12-14,18:15:39.000,348,11073929,13005,0,1702577738,13030.287223089988,94.72825281000405,53504.7355896 2023-12-14,18:15:40.000,348,11073961,12725,0,1702577739,13030.213123679998,94.76349846000085,53504.68667976 2023-12-14,18:15:41.000,348,11073963,12605,0,1702577740,13030.240068919993,94.73530194000341,53504.679692640006 2023-12-14,18:15:42.000,348,11073985,13045,0,1702577741,13030.347849879989,94.82694063000235,53504.75655096 2023-12-14,18:15:43.000,348,11073956,13205,0,1702577742,13030.354586189998,94.84103889000107,53504.777512320004 2023-12-14,18:15:44.000,348,11074013,13005,0,1702577743,13030.388267739989,94.84808802000043,53504.83340928 2023-12-14,18:15:45.000,348,11073934,13205,0,1702577744,13030.401740359994,94.8833336700045,53504.777512320004 2023-12-14,18:15:46.000,348,11073965,13645,0,1702577745,13030.341113569993,94.96087410000473,53504.74257672 2023-12-14,18:15:47.000,348,11073972,13165,0,1702577746,13030.381531429994,94.98202149000281,53504.826422160004 2023-12-14,18:15:48.000,348,11073935,12925,0,1702577747,13030.334377259998,95.03841452999768,53504.826422160004 2023-12-14,18:15:49.000,348,11073990,13605,0,1702577748,13030.368058809989,95.04546366000432,53504.77052520001 2023-12-14,18:15:50.000,348,11073959,13005,0,1702577749,13030.287223089988,95.05956192000303,53504.74257672 2023-12-14,18:15:51.000,348,11073948,13245,0,1702577750,13030.307432019988,95.04546366000432,53504.77052520001 2023-12-14,18:15:52.000,348,11073944,13205,0,1702577751,13030.320904639993,95.0666110500024,53504.86135776 2023-12-14,18:15:53.000,348,11073930,13405,0,1702577752,13030.267014159988,95.08070931000111,53504.74257672 2023-12-14,18:15:54.000,348,11073917,13245,0,1702577753,13030.260277849993,95.10890582999855,53504.81943504001 2023-12-14,18:15:55.000,348,11074011,13005,0,1702577754,13030.206387370003,95.17234800000006,53504.72161536001 2023-12-14,18:15:56.000,348,11073977,12885,0,1702577755,13030.213123679998,95.22169191000285,53504.75655096 2023-12-14,18:15:57.000,348,11074004,13285,0,1702577756,13030.219859989993,95.24988843000028,53504.74257672 2023-12-14,18:15:58.000,348,11073968,12845,0,1702577757,13030.192914749998,95.29218321000371,53504.78449944 2023-12-14,18:15:59.000,348,11073959,13045,0,1702577758,13030.145760580002,95.31333060000179,53504.71462824 2023-12-14,18:16:00.000,348,11073944,13165,0,1702577759,13030.139024269993,95.32037973000115,53504.75655096 2023-12-14,18:16:01.000,348,11073989,13085,0,1702577760,13030.159233199993,95.32037973000115,53504.78449944 2023-12-14,18:16:02.000,348,11074003,12965,0,1702577761,13030.118815339993,95.3767727700033,53504.777512320004 2023-12-14,18:16:03.000,348,11074010,13045,0,1702577762,13030.098606409992,95.3767727700033,53504.74257672 2023-12-14,18:16:04.000,348,11074005,13045,0,1702577763,13030.091870099997,95.34857624999859,53504.74257672 2023-12-14,18:16:05.000,348,11073989,13165,0,1702577764,13030.004298070002,95.32742886000051,53504.6657184 2023-12-14,18:16:06.000,348,11073992,13085,0,1702577765,13029.990825449997,95.29218321000371,53504.72161536001 2023-12-14,18:16:07.000,348,11073947,12965,0,1702577766,13030.112079029997,95.23579017000156,53504.79148656001 2023-12-14,18:16:08.000,348,11073992,13285,0,1702577767,13030.078397479992,95.21464278000349,53504.84039640001 2023-12-14,18:16:09.000,348,11073980,12965,0,1702577768,13030.064924860002,95.15120061000198,53504.76353808 2023-12-14,18:16:10.000,348,11073977,13085,0,1702577769,13029.984089140002,95.1652988700007,53504.74956384001 2023-12-14,18:16:11.000,348,11073957,13085,0,1702577770,13030.011034379997,95.13710235000326,53504.76353808 2023-12-14,18:16:12.000,348,11073973,13285,0,1702577771,13030.011034379997,95.18644625999877,53504.79148656001 2023-12-14,18:16:13.000,348,11073955,12805,0,1702577772,13029.990825449997,95.17234800000006,53504.8054608 2023-12-14,18:16:14.000,348,11073980,12765,0,1702577773,13029.970616519997,95.19349538999813,53504.78449944 2023-12-14,18:16:15.000,348,11073991,13205,0,1702577774,13029.903253420001,95.2287410400022,53504.69366688 2023-12-14,18:16:16.000,348,11073994,13085,0,1702577775,13029.889780799997,95.27808494999772,53504.74257672 2023-12-14,18:16:17.000,348,11074005,13165,0,1702577776,13029.943671280002,95.25693755999964,53504.81244792 2023-12-14,18:16:18.000,348,11073961,12645,0,1702577777,13029.903253420001,95.27808494999772,53504.847383520006 2023-12-14,18:16:19.000,348,11073948,13245,0,1702577778,13029.856099249992,95.29923234000307,53504.74257672 2023-12-14,18:16:20.000,348,11073990,13165,0,1702577779,13029.734845669991,95.28513408000435,53504.68667976 2023-12-14,18:16:21.000,348,11073968,12925,0,1702577780,13029.72137305,95.28513408000435,53504.658731280004 2023-12-14,18:16:22.000,348,11074019,13085,0,1702577781,13029.74158198,95.263986689999,53504.728602480005 2023-12-14,18:16:23.000,348,11073981,13245,0,1702577782,13029.808945079996,95.28513408000435,53504.74257672 2023-12-14,18:16:24.000,348,11073971,13205,0,1702577783,13029.822417700001,95.30628147000243,53504.81244792 2023-12-14,18:16:25.000,348,11073987,13125,0,1702577784,13029.802208770001,95.34152711999923,53504.74956384001 2023-12-14,18:16:26.000,348,11073971,13125,0,1702577785,13029.74158198,95.34857624999859,53504.6657184 2023-12-14,18:16:27.000,348,11074016,12845,0,1702577786,13029.781999840001,95.40496929000074,53504.68667976 2023-12-14,18:16:28.000,348,11073995,13245,0,1702577787,13029.829154009996,95.39087103000202,53504.67270552001 2023-12-14,18:16:29.000,348,11073926,12765,0,1702577788,13029.862835560001,95.39087103000202,53504.67270552001 2023-12-14,18:16:30.000,348,11073975,13125,0,1702577789,13029.903253420001,95.46136233000288,53504.70764112 2023-12-14,18:16:31.000,348,11073983,13085,0,1702577790,13029.977352829992,95.48955885000032,53504.658731280004 2023-12-14,18:16:32.000,348,11073977,13125,0,1702577791,13030.051452239997,95.50365710999904,53504.7355896 2023-12-14,18:16:33.000,348,11073952,13085,0,1702577792,13030.118815339993,95.50365710999904,53504.70764112 2023-12-14,18:16:34.000,348,11073988,13125,0,1702577793,13030.112079029997,95.4754605900016,53504.7355896 2023-12-14,18:16:35.000,348,11073981,12885,0,1702577794,13030.051452239997,95.48955885000032,53504.609821440004 2023-12-14,18:16:36.000,348,11074022,12805,0,1702577795,13030.037979619992,95.50365710999904,53504.67270552001 2023-12-14,18:16:37.000,348,11073968,13205,0,1702577796,13030.105342720002,95.46136233000288,53504.63776992 2023-12-14,18:16:38.000,348,11074006,12965,0,1702577797,13030.044715930002,95.5107062399984,53504.72161536001 2023-12-14,18:16:39.000,348,11073943,12925,0,1702577798,13030.044715930002,95.56005015000119,53504.70065400001 2023-12-14,18:16:40.000,348,11073943,12965,0,1702577799,13030.037979619992,95.56005015000119,53504.658731280004 2023-12-14,18:16:41.000,348,11073969,13165,0,1702577800,13030.159233199993,95.59529579999798,53504.68667976 2023-12-14,18:16:42.000,348,11073992,12965,0,1702577801,13030.226596299988,95.65168884000013,53504.70764112 2023-12-14,18:16:43.000,348,11073975,12965,0,1702577802,13030.293959399998,95.67283622999821,53504.70065400001 2023-12-14,18:16:44.000,348,11073944,13205,0,1702577803,13030.354586189998,95.67988536000485,53504.72161536001 2023-12-14,18:16:45.000,348,11073943,13085,0,1702577804,13030.374795119998,95.722180140001,53504.62379568001 2023-12-14,18:16:46.000,348,11073954,13165,0,1702577805,13030.381531429994,95.70103275000292,53504.58187296001 2023-12-14,18:16:47.000,348,11074005,13085,0,1702577806,13030.502785009994,95.722180140001,53504.64475704 2023-12-14,18:16:48.000,348,11073978,13085,0,1702577807,13030.603829659995,95.71513101000164,53504.69366688 2023-12-14,18:16:49.000,348,11073995,12685,0,1702577808,13030.63077489999,95.70808188000228,53504.68667976 2023-12-14,18:16:50.000,348,11073979,13245,0,1702577809,13030.57688442,95.6869344900042,53504.61680856 2023-12-14,18:16:51.000,348,11073998,13325,0,1702577810,13030.65772014,95.71513101000164,53504.6657184 2023-12-14,18:16:52.000,348,11073940,12925,0,1702577811,13030.704874309995,95.6869344900042,53504.65174416001 2023-12-14,18:16:53.000,348,11073956,13365,0,1702577812,13030.71161061999,95.67283622999821,53504.64475704 2023-12-14,18:16:54.000,348,11073976,13245,0,1702577813,13030.77223740999,95.66578709999885,53504.62379568001 2023-12-14,18:16:55.000,348,11073966,12885,0,1702577814,13030.81265526999,95.7574257899978,53504.62379568001 2023-12-14,18:16:56.000,348,11073913,13005,0,1702577815,13030.83960051,95.77152405000379,53504.630782800006 2023-12-14,18:16:57.000,348,11073929,13085,0,1702577816,13030.92043623,95.78562231000251,53504.70065400001 2023-12-14,18:16:58.000,348,11073968,13005,0,1702577817,13030.886754679996,95.77152405000379,53504.71462824 2023-12-14,18:16:59.000,348,11073985,13125,0,1702577818,13030.83286419999,95.78562231000251,53504.60283432001 2023-12-14,18:17:00.000,348,11073968,13245,0,1702577819,13030.87328205999,95.77152405000379,53504.65174416001 2023-12-14,18:17:01.000,348,11073980,13085,0,1702577820,13030.94064516,95.77857318000315,53504.63776992 2023-12-14,18:17:02.000,348,11073963,13125,0,1702577821,13030.96085409,95.722180140001,53504.74956384001 2023-12-14,18:17:03.000,348,11073978,12925,0,1702577822,13030.954117779991,95.76447492000443,53504.658731280004 2023-12-14,18:17:04.000,348,11073956,12885,0,1702577823,13031.028217189996,95.76447492000443,53504.78449944 2023-12-14,18:17:05.000,348,11073961,13045,0,1702577824,13031.061898740001,95.84201535000466,53504.76353808 2023-12-14,18:17:06.000,348,11074005,12925,0,1702577825,13031.041689810001,95.8208679599993,53504.67270552001 2023-12-14,18:17:07.000,348,11074022,13205,0,1702577826,13031.068635049996,95.82791708999866,53504.777512320004 2023-12-14,18:17:08.000,348,11073960,13125,0,1702577827,13031.075371359992,95.82791708999866,53504.777512320004 2023-12-14,18:17:09.000,348,11073993,12885,0,1702577828,13031.034953499991,95.88431013000081,53504.75655096 2023-12-14,18:17:10.000,348,11073971,13005,0,1702577829,13031.021480880001,95.87726100000145,53504.75655096 2023-12-14,18:17:11.000,348,11073936,13205,0,1702577830,13031.034953499991,95.91250664999825,53504.75655096 2023-12-14,18:17:12.000,348,11073988,12965,0,1702577831,13031.075371359992,95.89135926000017,53504.83340928 2023-12-14,18:17:13.000,348,11074025,13245,0,1702577832,13031.034953499991,95.84906448000402,53504.86135776 2023-12-14,18:17:14.000,348,11073959,13005,0,1702577833,13031.041689810001,95.84906448000402,53504.81244792 2023-12-14,18:17:15.000,348,11073950,12965,0,1702577834,13030.96085409,95.83496621999802,53504.798473680006 2023-12-14,18:17:16.000,348,11073970,13285,0,1702577835,13030.927172539996,95.77152405000379,53504.74257672 2023-12-14,18:17:17.000,348,11073945,13045,0,1702577836,13030.866545749996,95.75037665999844,53504.70065400001 2023-12-14,18:17:18.000,348,11073958,12925,0,1702577837,13030.933908849991,95.65168884000013,53504.798473680006 2023-12-14,18:17:19.000,348,11073991,12965,0,1702577838,13030.886754679996,95.63054145000206,53504.7355896 2023-12-14,18:17:20.000,348,11074005,13125,0,1702577839,13030.886754679996,95.56709928000055,53504.7355896 2023-12-14,18:17:21.000,348,11073964,12765,0,1702577840,13031.014744569991,95.56709928000055,53504.896293360005 2023-12-14,18:17:22.000,348,11074001,13125,0,1702577841,13031.061898740001,95.55300102000183,53504.9102676 2023-12-14,18:17:23.000,348,11073941,13085,0,1702577842,13031.055162429991,95.55300102000183,53504.91725472001 2023-12-14,18:17:24.000,348,11073987,13045,0,1702577843,13031.109052909997,95.56005015000119,53504.9102676 2023-12-14,18:17:25.000,348,11073975,13405,0,1702577844,13031.122525530001,95.60234493000462,53504.9102676 2023-12-14,18:17:26.000,348,11073968,13085,0,1702577845,13031.162943390002,95.64463971000077,53504.85437064 2023-12-14,18:17:27.000,348,11073975,12965,0,1702577846,13031.304405900002,95.722180140001,53504.95917744001 2023-12-14,18:17:28.000,348,11073946,13085,0,1702577847,13031.338087449993,95.77857318000315,53504.98712592001 2023-12-14,18:17:29.000,348,11073939,13245,0,1702577848,13031.311142209997,95.8208679599993,53504.9102676 2023-12-14,18:17:30.000,348,11073971,12885,0,1702577849,13031.371768999998,95.85611361000338,53504.9801388 2023-12-14,18:17:31.000,348,11073964,13085,0,1702577850,13031.338087449993,95.89135926000017,53504.9801388 2023-12-14,18:17:32.000,348,11073995,13045,0,1702577851,13031.324614830002,95.9336540400036,53505.02206152 2023-12-14,18:17:33.000,348,11073911,12925,0,1702577852,13031.297669589992,95.94775230000232,53504.97315168 2023-12-14,18:17:34.000,348,11074007,13205,0,1702577853,13031.297669589992,95.96185056000104,53505.04302288 2023-12-14,18:17:35.000,348,11073970,13325,0,1702577854,13031.230306489997,95.98299794999912,53505.04302288 2023-12-14,18:17:36.000,348,11073999,13165,0,1702577855,13031.230306489997,96.0675875099987,53505.015074400006 2023-12-14,18:17:37.000,348,11073987,13045,0,1702577856,13031.203361250002,96.08873490000406,53505.05699712001 2023-12-14,18:17:38.000,348,11074054,13005,0,1702577857,13031.176416009992,96.0816857700047,53505.08494560001 2023-12-14,18:17:39.000,348,11073962,13165,0,1702577858,13031.122525530001,96.06053837999934,53505.09193272 2023-12-14,18:17:40.000,348,11073945,12885,0,1702577859,13031.034953499991,96.02529273000255,53505.05001 2023-12-14,18:17:41.000,348,11073937,12965,0,1702577860,13030.974326709991,96.04644012000063,53505.09193272 2023-12-14,18:17:42.000,348,11074012,12765,0,1702577861,13030.987799329996,96.07463663999806,53505.161803920004 2023-12-14,18:17:43.000,348,11073951,13005,0,1702577862,13030.94064516,96.10283316000277,53505.17577816001 2023-12-14,18:17:44.000,348,11073989,12725,0,1702577863,13030.92043623,96.08873490000406,53505.25263648001 2023-12-14,18:17:45.000,348,11074003,13125,0,1702577864,13030.81939158,96.10283316000277,53505.1897524 2023-12-14,18:17:46.000,348,11073982,13125,0,1702577865,13030.75202847999,96.10988229000213,53505.14084256 2023-12-14,18:17:47.000,348,11074009,13165,0,1702577866,13030.73181954999,96.11693142000149,53505.20372664001 2023-12-14,18:17:48.000,348,11073936,12645,0,1702577867,13030.725083239995,96.13807880999957,53505.23866224 2023-12-14,18:17:49.000,348,11073938,13005,0,1702577868,13030.765501099995,96.13102968000021,53505.21770088 2023-12-14,18:17:50.000,348,11073948,13045,0,1702577869,13030.745292169995,96.10283316000277,53505.231675120005 2023-12-14,18:17:51.000,348,11073999,13045,0,1702577870,13030.698138,96.07463663999806,53505.21071376 2023-12-14,18:17:52.000,348,11073938,12965,0,1702577871,13030.704874309995,96.07463663999806,53505.22468800001 2023-12-14,18:17:53.000,348,11074005,12845,0,1702577872,13030.73181954999,96.06053837999934,53505.31552056 2023-12-14,18:17:54.000,348,11074001,13205,0,1702577873,13030.71161061999,96.05348924999998,53505.280584960004 2023-12-14,18:17:55.000,348,11073969,12965,0,1702577874,13030.583620729994,96.10988229000213,53505.21071376 2023-12-14,18:17:56.000,348,11073995,12965,0,1702577875,13030.603829659995,96.10988229000213,53505.161803920004 2023-12-14,18:17:57.000,348,11073959,12765,0,1702577876,13030.624038589995,96.13807880999957,53505.28757208 2023-12-14,18:17:58.000,348,11073966,12845,0,1702577877,13030.644247519995,96.16627533000428,53505.27359784001 2023-12-14,18:17:59.000,348,11073976,13005,0,1702577878,13030.63077489999,96.20152098000108,53505.28757208 2023-12-14,18:18:00.000,348,11073959,12885,0,1702577879,13030.63751121,96.26496315000259,53505.27359784001 2023-12-14,18:18:01.000,348,11074000,12965,0,1702577880,13030.61056596999,96.30725792999874,53505.301546320006 2023-12-14,18:18:02.000,348,11073956,13285,0,1702577881,13030.59709335,96.32135619000474,53505.2596236 2023-12-14,18:18:03.000,348,11073924,12725,0,1702577882,13030.55667549,96.37070010000025,53505.280584960004 2023-12-14,18:18:04.000,348,11073940,12965,0,1702577883,13030.543202869994,96.44824053000048,53505.23866224 2023-12-14,18:18:05.000,348,11073954,12765,0,1702577884,13030.502785009994,96.51168270000198,53505.17577816001 2023-12-14,18:18:06.000,348,11073974,13045,0,1702577885,13030.442158219994,96.54692834999878,53505.14782968 2023-12-14,18:18:07.000,348,11073973,13165,0,1702577886,13030.522993939994,96.58922313000221,53505.23866224 2023-12-14,18:18:08.000,348,11073954,13005,0,1702577887,13030.55667549,96.68086182000116,53505.24564936 2023-12-14,18:18:09.000,348,11073945,13245,0,1702577888,13030.543202869994,96.70905833999859,53505.25263648001 2023-12-14,18:18:10.000,348,11073966,12965,0,1702577889,13030.496048699999,96.7372548600033,53505.17577816001 2023-12-14,18:18:11.000,348,11073994,12845,0,1702577890,13030.52973024999,96.74430399000266,53505.16879104 2023-12-14,18:18:12.000,348,11073988,12845,0,1702577891,13030.54993917999,96.73020573000395,53505.20372664001 2023-12-14,18:18:13.000,348,11073964,13125,0,1702577892,13030.624038589995,96.68086182000116,53505.133855440006 2023-12-14,18:18:14.000,348,11073986,13125,0,1702577893,13030.67792907,96.65971443000308,53505.1897524 2023-12-14,18:18:15.000,348,11074027,13365,0,1702577894,13030.69140168999,96.61037052000029,53505.15481680001 2023-12-14,18:18:16.000,348,11073927,13165,0,1702577895,13030.745292169995,96.64561617000436,53505.161803920004 2023-12-14,18:18:17.000,348,11073990,12925,0,1702577896,13030.826127889995,96.624468779999,53505.133855440006 2023-12-14,18:18:18.000,348,11073985,13005,0,1702577897,13030.906963609996,96.58922313000221,53505.161803920004 2023-12-14,18:18:19.000,348,11073983,12845,0,1702577898,13030.987799329996,96.624468779999,53505.14782968 2023-12-14,18:18:20.000,348,11073964,13085,0,1702577899,13031.075371359992,96.624468779999,53505.21071376 2023-12-14,18:18:21.000,348,11073958,12765,0,1702577900,13031.048426119996,96.58217400000285,53505.133855440006 2023-12-14,18:18:22.000,348,11073950,12925,0,1702577901,13031.162943390002,96.58922313000221,53505.1198812 2023-12-14,18:18:23.000,348,11073966,12885,0,1702577902,13031.317878519993,96.64561617000436,53505.1897524 2023-12-14,18:18:24.000,348,11073958,13085,0,1702577903,13031.398714239993,96.65971443000308,53505.2596236 2023-12-14,18:18:25.000,348,11073967,13045,0,1702577904,13031.459341029993,96.68086182000116,53505.21770088 2023-12-14,18:18:26.000,348,11073973,13085,0,1702577905,13031.519967819993,96.68791095000051,53505.17577816001 2023-12-14,18:18:27.000,348,11073951,12685,0,1702577906,13031.641221399994,96.71610746999795,53505.20372664001 2023-12-14,18:18:28.000,348,11073962,13245,0,1702577907,13031.674902949999,96.70905833999859,53505.231675120005 2023-12-14,18:18:29.000,348,11073964,13045,0,1702577908,13031.735529739999,96.68791095000051,53505.26661072 2023-12-14,18:18:30.000,348,11073955,13165,0,1702577909,13031.735529739999,96.69496007999987,53505.231675120005 2023-12-14,18:18:31.000,348,11073918,13405,0,1702577910,13031.7759476,96.69496007999987,53505.25263648001 2023-12-14,18:18:32.000,348,11073968,13165,0,1702577911,13031.87699225,96.7372548600033,53505.28757208 2023-12-14,18:18:33.000,348,11073936,13085,0,1702577912,13031.863519629995,96.72315660000459,53505.329494800004 2023-12-14,18:18:34.000,348,11073949,12765,0,1702577913,13031.91741011,96.70905833999859,53505.280584960004 2023-12-14,18:18:35.000,348,11073945,13285,0,1702577914,13031.843310699995,96.72315660000459,53505.22468800001 2023-12-14,18:18:36.000,348,11073974,12765,0,1702577915,13031.883728559995,96.70905833999859,53505.22468800001 2023-12-14,18:18:37.000,348,11073975,13045,0,1702577916,13031.964564279995,96.70200920999923,53505.280584960004 2023-12-14,18:18:38.000,348,11073942,13285,0,1702577917,13031.95782797,96.78659876999882,53505.301546320006 2023-12-14,18:18:39.000,348,11073990,13165,0,1702577918,13031.924146419995,96.76545138000074,53505.29455920001 2023-12-14,18:18:40.000,348,11073989,12845,0,1702577919,13031.9780369,96.83594268000161,53505.31552056 2023-12-14,18:18:41.000,348,11074026,13085,0,1702577920,13032.05887262,96.85709006999969,53505.32250768001 2023-12-14,18:18:42.000,348,11073961,12685,0,1702577921,13032.09929048,96.89233572000376,53505.3644304 2023-12-14,18:18:43.000,348,11073956,13045,0,1702577922,13032.153180959991,96.90643398000248,53505.3644304 2023-12-14,18:18:44.000,348,11073936,12685,0,1702577923,13032.15991727,96.93463049999991,53505.3644304 2023-12-14,18:18:45.000,348,11073974,13045,0,1702577924,13032.1801262,96.96987615000398,53505.31552056 2023-12-14,18:18:46.000,348,11073963,12885,0,1702577925,13032.220544060001,97.01217093000014,53505.329494800004 2023-12-14,18:18:47.000,348,11073962,13325,0,1702577926,13032.267698229996,97.04036745000485,53505.40635312 2023-12-14,18:18:48.000,348,11073967,13205,0,1702577927,13032.287907159996,97.06856397000229,53505.45526296 2023-12-14,18:18:49.000,348,11073985,13205,0,1702577928,13032.267698229996,97.13905527000315,53505.37141752001 2023-12-14,18:18:50.000,348,11073940,12765,0,1702577929,13032.368742879997,97.21659570000338,53505.48321144 2023-12-14,18:18:51.000,348,11073971,13045,0,1702577930,13032.375479189992,97.2306939600021,53505.448275840004 2023-12-14,18:18:52.000,348,11073971,13165,0,1702577931,13032.442842290002,97.29413613000361,53505.469237200006 2023-12-14,18:18:53.000,348,11073942,13125,0,1702577932,13032.463051220002,97.28708700000425,53505.46225008001 2023-12-14,18:18:54.000,348,11073904,13005,0,1702577933,13032.496732769992,97.32233265000104,53505.51115992001 2023-12-14,18:18:55.000,348,11073988,13285,0,1702577934,13032.530414319997,97.35052916999848,53505.53910840001 2023-12-14,18:18:56.000,348,11074010,13085,0,1702577935,13032.617986349993,97.33643090999976,53505.60199248 2023-12-14,18:18:57.000,348,11073992,13045,0,1702577936,13032.705558379988,97.28003787000489,53505.664876560004 2023-12-14,18:18:58.000,348,11074005,13045,0,1702577937,13032.732503619998,97.27298873999825,53505.7137864 2023-12-14,18:18:59.000,348,11073897,13125,0,1702577938,13032.752712549998,97.27298873999825,53505.685837920006 2023-12-14,18:19:00.000,348,11073957,12925,0,1702577939,13032.732503619998,97.24479222000082,53505.65788944001 2023-12-14,18:19:01.000,348,11073950,13125,0,1702577940,13032.813339339998,97.23774309000146,53505.70679928001 2023-12-14,18:19:02.000,348,11073979,12885,0,1702577941,13032.894175059999,97.18135004999931,53505.7137864 2023-12-14,18:19:03.000,348,11073995,12725,0,1702577942,13033.00869232999,97.17430091999995,53505.76968336 2023-12-14,18:19:04.000,348,11073962,13205,0,1702577943,13033.123209599995,97.16725179000059,53505.8185932 2023-12-14,18:19:05.000,348,11073951,13085,0,1702577944,13033.19730901,97.15315353000187,53505.87449016001 2023-12-14,18:19:06.000,348,11073948,12685,0,1702577945,13033.17710008,97.18135004999931,53505.84654168001 2023-12-14,18:19:07.000,348,11073975,12965,0,1702577946,13033.27814473,97.10380961999908,53505.82558032001 2023-12-14,18:19:08.000,348,11073971,13285,0,1702577947,13033.264672109995,97.10380961999908,53505.93737424 2023-12-14,18:19:09.000,348,11073949,13085,0,1702577948,13033.23099055999,97.05446571000357,53505.88147728 2023-12-14,18:19:10.000,348,11074007,13045,0,1702577949,13033.29835366,97.0192200599995,53505.92340000001 2023-12-14,18:19:11.000,348,11073981,13085,0,1702577950,13033.29835366,96.99807267000142,53505.972309840006 2023-12-14,18:19:12.000,348,11073953,12885,0,1702577951,13033.365716759996,96.9205322400012,53506.09109088001 2023-12-14,18:19:13.000,348,11073948,13045,0,1702577952,13033.35898045,96.8852865900044,53506.09109088001 2023-12-14,18:19:14.000,348,11073935,12725,0,1702577953,13033.385925689996,96.81479529000353,53506.10506512 2023-12-14,18:19:15.000,348,11073984,13045,0,1702577954,13033.37918938,96.79364789999818,53506.04916816 2023-12-14,18:19:16.000,348,11074007,13205,0,1702577955,13033.39939831,96.74430399000266,53506.10506512 2023-12-14,18:19:17.000,348,11073977,13045,0,1702577956,13033.406134619996,96.71610746999795,53506.16096208001 2023-12-14,18:19:18.000,348,11073945,13045,0,1702577957,13033.412870929991,96.64561617000436,53506.16096208001 2023-12-14,18:19:19.000,348,11073969,12885,0,1702577958,13033.426343549996,96.63151790999837,53506.286730240005 2023-12-14,18:19:20.000,348,11073919,13245,0,1702577959,13033.466761409996,96.56807574000413,53506.31467872 2023-12-14,18:19:21.000,348,11074011,13045,0,1702577960,13033.419607240001,96.58922313000221,53506.30070448001 2023-12-14,18:19:22.000,348,11073961,12805,0,1702577961,13033.372453069991,96.56807574000413,53506.32166584 2023-12-14,18:19:23.000,348,11073996,12965,0,1702577962,13033.372453069991,96.56102661000477,53506.36358856 2023-12-14,18:19:24.000,348,11073965,12885,0,1702577963,13033.365716759996,96.53987921999942,53506.36358856 2023-12-14,18:19:25.000,348,11073950,12845,0,1702577964,13033.372453069991,96.59627226000157,53506.32166584 2023-12-14,18:19:26.000,348,11073983,12925,0,1702577965,13033.365716759996,96.65971443000308,53506.34961432001 2023-12-14,18:19:27.000,348,11073951,13125,0,1702577966,13033.433079859991,96.6738126900018,53506.46140824 2023-12-14,18:19:28.000,348,11073945,13125,0,1702577967,13033.466761409996,96.58922313000221,53506.43345976 2023-12-14,18:19:29.000,348,11073951,13125,0,1702577968,13033.460025100001,96.624468779999,53506.48935672 2023-12-14,18:19:30.000,348,11074039,13245,0,1702577969,13033.433079859991,96.53987921999942,53506.47538248001 2023-12-14,18:19:31.000,348,11073995,12925,0,1702577970,13033.406134619996,96.51168270000198,53506.503330960004 2023-12-14,18:19:32.000,348,11073929,13285,0,1702577971,13033.365716759996,96.4623387899992,53506.53127944 2023-12-14,18:19:33.000,348,11073956,13005,0,1702577972,13033.33203520999,96.41299488000368,53506.503330960004 2023-12-14,18:19:34.000,348,11073966,13005,0,1702577973,13033.264672109995,96.34955271000217,53506.5871764 2023-12-14,18:19:35.000,348,11073980,13045,0,1702577974,13033.244463179995,96.34955271000217,53506.573202160005 2023-12-14,18:19:36.000,348,11073970,12845,0,1702577975,13033.25119948999,96.30725792999874,53506.51730520001 2023-12-14,18:19:37.000,348,11073936,13045,0,1702577976,13033.264672109995,96.29315967000002,53506.56621504001 2023-12-14,18:19:38.000,348,11073941,13245,0,1702577977,13033.2579358,96.25791402000323,53506.58018928 2023-12-14,18:19:39.000,348,11073942,12885,0,1702577978,13033.204045319995,96.20857011000044,53506.59416352001 2023-12-14,18:19:40.000,348,11074005,12805,0,1702577979,13033.12994590999,96.19447185000172,53506.51031808 2023-12-14,18:19:41.000,348,11073965,12885,0,1702577980,13033.11647329,96.14512793999893,53506.51730520001 2023-12-14,18:19:42.000,348,11073975,12805,0,1702577981,13033.15689115,96.10988229000213,53506.60115064 2023-12-14,18:19:43.000,348,11073983,13285,0,1702577982,13033.11647329,96.04644012000063,53506.622112000005 2023-12-14,18:19:44.000,348,11073923,13285,0,1702577983,13033.042373879995,96.01119447000383,53506.60813776 2023-12-14,18:19:45.000,348,11073978,13245,0,1702577984,13032.99521971,96.04644012000063,53506.53127944 2023-12-14,18:19:46.000,348,11073992,12965,0,1702577985,13032.99521971,96.06053837999934,53506.54525368001 2023-12-14,18:19:47.000,348,11073978,12925,0,1702577986,13032.887438749989,96.02529273000255,53506.55922792 2023-12-14,18:19:48.000,348,11073996,13205,0,1702577987,13032.786394099989,96.05348924999998,53506.47538248001 2023-12-14,18:19:49.000,348,11074000,12765,0,1702577988,13032.779657789994,95.99709620999784,53506.56621504001 2023-12-14,18:19:50.000,348,11073948,12725,0,1702577989,13032.766185169989,95.96185056000104,53506.53826656 2023-12-14,18:19:51.000,348,11073943,12965,0,1702577990,13032.766185169989,95.91955578000488,53506.53826656 2023-12-14,18:19:52.000,348,11074007,13445,0,1702577991,13032.759448859993,95.89840838999953,53506.49634384001 2023-12-14,18:19:53.000,348,11073986,12925,0,1702577992,13032.705558379988,95.90545751999889,53506.47538248001 2023-12-14,18:19:54.000,348,11074013,12885,0,1702577993,13032.698822069993,95.83496621999802,53506.44044688 2023-12-14,18:19:55.000,348,11073982,12725,0,1702577994,13032.671876829998,95.84201535000466,53506.46839536001 2023-12-14,18:19:56.000,348,11073936,13005,0,1702577995,13032.719030999993,95.82791708999866,53506.43345976 2023-12-14,18:19:57.000,348,11073960,12605,0,1702577996,13032.665140519988,95.88431013000081,53506.41948552 2023-12-14,18:19:58.000,348,11073962,13005,0,1702577997,13032.584304800002,95.91955578000488,53506.405511280005 2023-12-14,18:19:59.000,348,11073988,13125,0,1702577998,13032.564095870002,95.94070317000296,53506.44743400001 2023-12-14,18:20:00.000,348,11073975,13205,0,1702577999,13032.564095870002,95.91955578000488,53506.356601440006 2023-12-14,18:20:01.000,348,11073985,13005,0,1702578000,13032.463051220002,95.94070317000296,53506.286730240005 2023-12-14,18:20:02.000,348,11073952,13205,0,1702578001,13032.442842290002,95.9336540400036,53506.36358856 2023-12-14,18:20:03.000,348,11073946,13085,0,1702578002,13032.375479189992,95.97594881999976,53506.31467872 2023-12-14,18:20:04.000,348,11073973,12965,0,1702578003,13032.362006570002,96.00414534000447,53506.27974312001 2023-12-14,18:20:05.000,348,11073959,12925,0,1702578004,13032.321588710001,96.03939099000127,53506.167949200004 2023-12-14,18:20:06.000,348,11073986,12805,0,1702578005,13032.294643469992,96.0323418600019,53506.19589768 2023-12-14,18:20:07.000,348,11073937,13085,0,1702578006,13032.328325019997,96.04644012000063,53506.20987192001 2023-12-14,18:20:08.000,348,11074027,13125,0,1702578007,13032.294643469992,96.07463663999806,53506.272756 2023-12-14,18:20:09.000,348,11073998,12725,0,1702578008,13032.274434539991,96.0816857700047,53506.19589768 2023-12-14,18:20:10.000,348,11073928,12885,0,1702578009,13032.126235719996,96.11693142000149,53506.021219680006 2023-12-14,18:20:11.000,348,11073937,12925,0,1702578010,13032.213807749991,96.09578403000341,53506.09109088001 2023-12-14,18:20:12.000,348,11073994,13005,0,1702578011,13032.20033513,96.0675875099987,53506.11205224001 2023-12-14,18:20:13.000,348,11073992,12845,0,1702578012,13032.207071439996,96.02529273000255,53506.08410376 2023-12-14,18:20:14.000,348,11073901,13085,0,1702578013,13032.254225609991,96.01824360000319,53506.05615528 2023-12-14,18:20:15.000,348,11073934,12965,0,1702578014,13032.247489299996,96.01824360000319,53505.96532272001 2023-12-14,18:20:16.000,348,11073933,12805,0,1702578015,13032.308116089996,96.0323418600019,53505.94436136001 2023-12-14,18:20:17.000,348,11073962,13165,0,1702578016,13032.388951809997,96.01824360000319,53505.92340000001 2023-12-14,18:20:18.000,348,11073970,12925,0,1702578017,13032.442842290002,96.00414534000447,53505.951348480005 2023-12-14,18:20:19.000,348,11073955,12885,0,1702578018,13032.489996459997,95.98299794999912,53505.89545152001 2023-12-14,18:20:20.000,348,11073994,13165,0,1702578019,13032.503469080002,96.00414534000447,53505.79763184001 2023-12-14,18:20:21.000,348,11073967,12805,0,1702578020,13032.611250039998,95.99004707999848,53505.783657600005 2023-12-14,18:20:22.000,348,11073974,13045,0,1702578021,13032.719030999993,96.0675875099987,53505.853528800006 2023-12-14,18:20:23.000,348,11073957,12845,0,1702578022,13032.867229819989,96.10988229000213,53505.8884644 2023-12-14,18:20:24.000,348,11073953,13045,0,1702578023,13032.961538159994,96.17332446000364,53505.88147728 2023-12-14,18:20:25.000,348,11073952,12845,0,1702578024,13032.96827446999,96.17332446000364,53505.8185932 2023-12-14,18:20:26.000,348,11073916,12925,0,1702578025,13033.07605543,96.17332446000364,53505.82558032001 2023-12-14,18:20:27.000,348,11073953,13045,0,1702578026,13033.10973697999,96.14512793999893,53505.77667048001 2023-12-14,18:20:28.000,348,11073996,13245,0,1702578027,13033.10973697999,96.15217706999829,53505.783657600005 2023-12-14,18:20:29.000,348,11073948,12765,0,1702578028,13033.15015483999,96.180373590003,53505.75570912001 2023-12-14,18:20:30.000,348,11073939,13045,0,1702578029,13033.15689115,96.16627533000428,53505.74173488 2023-12-14,18:20:31.000,348,11073972,12885,0,1702578030,13033.29161734999,96.13102968000021,53505.79064472 2023-12-14,18:20:32.000,348,11073965,13045,0,1702578031,13033.264672109995,96.10283316000277,53505.804618960006 2023-12-14,18:20:33.000,348,11073936,12965,0,1702578032,13033.33877152,96.0675875099987,53505.8185932 2023-12-14,18:20:34.000,348,11073933,13005,0,1702578033,13033.345507829996,96.02529273000255,53505.783657600005 2023-12-14,18:20:35.000,348,11073988,12885,0,1702578034,13033.419607240001,95.98299794999912,53505.75570912001 2023-12-14,18:20:36.000,348,11074007,13285,0,1702578035,13033.460025100001,95.91250664999825,53505.75570912001 2023-12-14,18:20:37.000,348,11073969,13005,0,1702578036,13033.567806059997,95.85611361000338,53505.79763184001 2023-12-14,18:20:38.000,348,11073953,13045,0,1702578037,13033.594751299992,95.8208679599993,53505.76269624 2023-12-14,18:20:39.000,348,11073950,12925,0,1702578038,13033.695795949992,95.76447492000443,53505.81160608 2023-12-14,18:20:40.000,348,11074027,13005,0,1702578039,13033.790104289998,95.74332752999908,53505.8884644 2023-12-14,18:20:41.000,348,11073949,13085,0,1702578040,13033.837258459993,95.70808188000228,53505.853528800006 2023-12-14,18:20:42.000,348,11073996,12965,0,1702578041,13033.810313219998,95.722180140001,53505.8185932 2023-12-14,18:20:43.000,348,11073948,12765,0,1702578042,13033.769895359997,95.7574257899978,53505.734747760005 2023-12-14,18:20:44.000,348,11073932,12965,0,1702578043,13033.857467389993,95.72922927000036,53505.832567440004 2023-12-14,18:20:45.000,348,11073941,13005,0,1702578044,13033.904621559988,95.70808188000228,53505.79064472 2023-12-14,18:20:46.000,348,11073996,12885,0,1702578045,13033.918094179993,95.72922927000036,53505.84654168001 2023-12-14,18:20:47.000,348,11073962,13005,0,1702578046,13034.039347759994,95.74332752999908,53505.87449016001 2023-12-14,18:20:48.000,348,11074043,13405,0,1702578047,13034.093238239999,95.722180140001,53505.8884644 2023-12-14,18:20:49.000,348,11073991,13205,0,1702578048,13034.093238239999,95.74332752999908,53505.86750304 2023-12-14,18:20:50.000,348,11073970,13005,0,1702578049,13034.052820379999,95.77857318000315,53505.79763184001 2023-12-14,18:20:51.000,348,11073997,12685,0,1702578050,13034.099974549994,95.8208679599993,53505.86051592 2023-12-14,18:20:52.000,348,11073952,12965,0,1702578051,13034.086501929989,95.88431013000081,53505.8884644 2023-12-14,18:20:53.000,348,11073976,13005,0,1702578052,13034.079765619994,95.94070317000296,53505.8884644 2023-12-14,18:20:54.000,348,11073895,13365,0,1702578053,13034.099974549994,95.9336540400036,53505.902438640005 2023-12-14,18:20:55.000,348,11073968,12965,0,1702578054,13034.019138829994,95.96185056000104,53505.86750304 2023-12-14,18:20:56.000,348,11073970,12925,0,1702578055,13034.005666209989,95.99709620999784,53505.93038712 2023-12-14,18:20:57.000,348,11073989,13165,0,1702578056,13033.998929899994,95.95480143000168,53505.951348480005 2023-12-14,18:20:58.000,348,11073978,13765,0,1702578057,13033.951775729998,95.91955578000488,53505.9583356 2023-12-14,18:20:59.000,348,11073913,13005,0,1702578058,13033.877676319993,95.89840838999953,53505.93038712 2023-12-14,18:21:00.000,348,11074002,13285,0,1702578059,13033.796840599993,95.88431013000081,53505.88147728 2023-12-14,18:21:01.000,348,11073935,13005,0,1702578060,13033.769895359997,95.91955578000488,53505.8884644 2023-12-14,18:21:02.000,348,11073979,12805,0,1702578061,13033.763159050002,95.9336540400036,53505.97929696 2023-12-14,18:21:03.000,348,11073995,13205,0,1702578062,13033.709268569997,95.94775230000232,53506.0282068 2023-12-14,18:21:04.000,348,11074002,13085,0,1702578063,13033.709268569997,95.95480143000168,53506.04218104001 2023-12-14,18:21:05.000,348,11073965,13045,0,1702578064,13033.675587019992,95.96185056000104,53506.03519392 2023-12-14,18:21:06.000,348,11073999,13165,0,1702578065,13033.594751299992,95.94775230000232,53505.99327120001 2023-12-14,18:21:07.000,348,11073933,12965,0,1702578066,13033.588014989997,95.94070317000296,53506.04218104001 2023-12-14,18:21:08.000,348,11073927,13205,0,1702578067,13033.567806059997,95.89840838999953,53506.12602648 2023-12-14,18:21:09.000,348,11073969,12925,0,1702578068,13033.554333439992,95.88431013000081,53506.10506512 2023-12-14,18:21:10.000,348,11073975,12805,0,1702578069,13033.419607240001,95.86316274000274,53506.04218104001 2023-12-14,18:21:11.000,348,11074011,12685,0,1702578070,13033.439816170001,95.91955578000488,53506.05615528 2023-12-14,18:21:12.000,348,11073925,13045,0,1702578071,13033.466761409996,95.88431013000081,53506.19589768 2023-12-14,18:21:13.000,348,11074014,13085,0,1702578072,13033.466761409996,95.87726100000145,53506.2028848 2023-12-14,18:21:14.000,348,11073981,12925,0,1702578073,13033.426343549996,95.86316274000274,53506.19589768 2023-12-14,18:21:15.000,348,11073956,13045,0,1702578074,13033.35898045,95.82791708999866,53506.10506512 2023-12-14,18:21:16.000,348,11073949,13205,0,1702578075,13033.392661999991,95.84201535000466,53506.140000720006 2023-12-14,18:21:17.000,348,11073927,12965,0,1702578076,13033.39939831,95.82791708999866,53506.25179464 2023-12-14,18:21:18.000,348,11073957,12925,0,1702578077,13033.39939831,95.81381882999995,53506.27974312001 2023-12-14,18:21:19.000,348,11073962,13045,0,1702578078,13033.39939831,95.77857318000315,53506.27974312001 2023-12-14,18:21:20.000,348,11073944,13285,0,1702578079,13033.372453069991,95.78562231000251,53506.22384616 2023-12-14,18:21:21.000,348,11073951,13405,0,1702578080,13033.433079859991,95.78562231000251,53506.30070448001 2023-12-14,18:21:22.000,348,11073983,13205,0,1702578081,13033.392661999991,95.77857318000315,53506.29371736 2023-12-14,18:21:23.000,348,11073968,13205,0,1702578082,13033.33203520999,95.76447492000443,53506.37057568 2023-12-14,18:21:24.000,348,11073967,13005,0,1702578083,13033.37918938,95.76447492000443,53506.335640080004 2023-12-14,18:21:25.000,348,11073924,13005,0,1702578084,13033.224254249995,95.8208679599993,53506.27974312001 2023-12-14,18:21:26.000,348,11073975,13005,0,1702578085,13033.23099055999,95.8208679599993,53506.30769160001 2023-12-14,18:21:27.000,348,11073969,13205,0,1702578086,13033.2579358,95.86316274000274,53506.39153704 2023-12-14,18:21:28.000,348,11073953,12925,0,1702578087,13033.19730901,95.87726100000145,53506.38454992 2023-12-14,18:21:29.000,348,11073944,13085,0,1702578088,13033.17036376999,95.92660491000424,53506.42647264001 2023-12-14,18:21:30.000,348,11073937,13125,0,1702578089,13033.09626436,95.9336540400036,53506.31467872 2023-12-14,18:21:31.000,348,11073984,13245,0,1702578090,13033.022164949994,95.9688996900004,53506.37756280001 2023-12-14,18:21:32.000,348,11073980,13285,0,1702578091,13032.90764767999,96.02529273000255,53506.30769160001 2023-12-14,18:21:33.000,348,11074011,13005,0,1702578092,13032.961538159994,96.06053837999934,53506.39852416001 2023-12-14,18:21:34.000,348,11073972,13165,0,1702578093,13032.90764767999,96.0816857700047,53506.46140824 2023-12-14,18:21:35.000,348,11073963,13205,0,1702578094,13032.880702439994,96.13102968000021,53506.41948552 2023-12-14,18:21:36.000,348,11073962,13005,0,1702578095,13032.840284579994,96.20857011000044,53506.46839536001 2023-12-14,18:21:37.000,348,11073968,13285,0,1702578096,13032.799866719994,96.24381576000451,53506.4823696 2023-12-14,18:21:38.000,348,11073981,13325,0,1702578097,13032.745976239989,96.22266836999916,53506.48935672 2023-12-14,18:21:39.000,348,11073977,13085,0,1702578098,13032.692085759998,96.30020879999938,53506.48935672 2023-12-14,18:21:40.000,348,11073929,13005,0,1702578099,13032.604513730003,96.28611054000066,53506.41948552 2023-12-14,18:21:41.000,348,11073964,12765,0,1702578100,13032.530414319997,96.32135619000474,53506.405511280005 2023-12-14,18:21:42.000,348,11073940,12765,0,1702578101,13032.523678010002,96.28611054000066,53506.46839536001 2023-12-14,18:21:43.000,348,11073957,12725,0,1702578102,13032.463051220002,96.2790614100013,53506.4823696 2023-12-14,18:21:44.000,348,11073969,13125,0,1702578103,13032.449578599997,96.25086489000387,53506.524292320006 2023-12-14,18:21:45.000,348,11073980,13125,0,1702578104,13032.375479189992,96.28611054000066,53506.46140824 2023-12-14,18:21:46.000,348,11073926,12965,0,1702578105,13032.341797640001,96.2156192399998,53506.34961432001 2023-12-14,18:21:47.000,348,11073981,13005,0,1702578106,13032.409160739997,96.20857011000044,53506.39153704 2023-12-14,18:21:48.000,348,11073966,13005,0,1702578107,13032.409160739997,96.24381576000451,53506.454421120005 2023-12-14,18:21:49.000,348,11073964,12885,0,1702578108,13032.395688119992,96.30020879999938,53506.405511280005 2023-12-14,18:21:50.000,348,11073968,12965,0,1702578109,13032.402424430002,96.32135619000474,53506.3426272 2023-12-14,18:21:51.000,348,11073978,13365,0,1702578110,13032.429369669997,96.32135619000474,53506.34961432001 2023-12-14,18:21:52.000,348,11073935,13285,0,1702578111,13032.530414319997,96.2790614100013,53506.356601440006 2023-12-14,18:21:53.000,348,11073933,12765,0,1702578112,13032.543886940002,96.29315967000002,53506.3426272 2023-12-14,18:21:54.000,348,11074007,13165,0,1702578113,13032.543886940002,96.22971749999851,53506.30769160001 2023-12-14,18:21:55.000,348,11073944,13045,0,1702578114,13032.442842290002,96.22971749999851,53506.21685904 2023-12-14,18:21:56.000,348,11073949,12925,0,1702578115,13032.436105979992,96.22266836999916,53506.24480752 2023-12-14,18:21:57.000,348,11073985,13165,0,1702578116,13032.483260150002,96.25086489000387,53506.22384616 2023-12-14,18:21:58.000,348,11073983,13285,0,1702578117,13032.469787529997,96.23676662999787,53506.21685904 2023-12-14,18:21:59.000,348,11073969,13005,0,1702578118,13032.476523839992,96.26496315000259,53506.15397496 2023-12-14,18:22:00.000,348,11073961,13085,0,1702578119,13032.476523839992,96.26496315000259,53506.18192344001 2023-12-14,18:22:01.000,348,11073990,13005,0,1702578120,13032.476523839992,96.27201228000195,53506.188910560006 2023-12-14,18:22:02.000,348,11074010,13245,0,1702578121,13032.516941699992,96.25086489000387,53506.18192344001 2023-12-14,18:22:03.000,348,11073939,12805,0,1702578122,13032.510205389997,96.27201228000195,53506.15397496 2023-12-14,18:22:04.000,348,11073990,13165,0,1702578123,13032.503469080002,96.23676662999787,53506.140000720006 2023-12-14,18:22:05.000,348,11073939,13005,0,1702578124,13032.456314909992,96.22266836999916,53506.08410376 2023-12-14,18:22:06.000,348,11073962,13205,0,1702578125,13032.415897049992,96.15217706999829,53506.04916816 2023-12-14,18:22:07.000,348,11073982,13125,0,1702578126,13032.456314909992,96.13102968000021,53506.09109088001 2023-12-14,18:22:08.000,348,11073991,12925,0,1702578127,13032.483260150002,96.02529273000255,53506.07711664 2023-12-14,18:22:09.000,348,11073999,13125,0,1702578128,13032.469787529997,96.02529273000255,53506.04218104001 2023-12-14,18:22:10.000,348,11074032,13165,0,1702578129,13032.409160739997,95.99709620999784,53505.972309840006 2023-12-14,18:22:11.000,348,11074003,13045,0,1702578130,13032.429369669997,95.9336540400036,53505.97929696 2023-12-14,18:22:12.000,348,11073932,12925,0,1702578131,13032.456314909992,95.99709620999784,53505.9583356 2023-12-14,18:22:13.000,348,11073937,12845,0,1702578132,13032.429369669997,96.01824360000319,53505.90942576 2023-12-14,18:22:14.000,348,11073983,12805,0,1702578133,13032.476523839992,96.01824360000319,53505.89545152001 2023-12-14,18:22:15.000,348,11073989,12685,0,1702578134,13032.503469080002,96.04644012000063,53505.902438640005 2023-12-14,18:22:16.000,348,11073950,12725,0,1702578135,13032.570832179998,96.0816857700047,53505.902438640005 2023-12-14,18:22:17.000,348,11073986,13085,0,1702578136,13032.631458969998,96.07463663999806,53505.91641288 2023-12-14,18:22:18.000,348,11074003,12725,0,1702578137,13032.665140519988,96.04644012000063,53505.853528800006 2023-12-14,18:22:19.000,348,11073978,13165,0,1702578138,13032.651667899998,96.05348924999998,53505.853528800006 2023-12-14,18:22:20.000,348,11073975,12885,0,1702578139,13032.638195279993,96.04644012000063,53505.79763184001 2023-12-14,18:22:21.000,348,11073945,13125,0,1702578140,13032.692085759998,96.01119447000383,53505.81160608 2023-12-14,18:22:22.000,348,11073953,13205,0,1702578141,13032.766185169989,95.94070317000296,53505.81160608 2023-12-14,18:22:23.000,348,11073986,13205,0,1702578142,13032.793130409998,95.91250664999825,53505.853528800006 2023-12-14,18:22:24.000,348,11073939,13285,0,1702578143,13032.793130409998,95.89135926000017,53505.84654168001 2023-12-14,18:22:25.000,348,11073972,13165,0,1702578144,13032.847020889989,95.94070317000296,53505.79064472 2023-12-14,18:22:26.000,348,11073965,13005,0,1702578145,13032.860493509994,95.94070317000296,53505.734747760005 2023-12-14,18:22:27.000,348,11074000,13285,0,1702578146,13032.894175059999,95.94070317000296,53505.75570912001 2023-12-14,18:22:28.000,348,11073994,13005,0,1702578147,13032.847020889989,95.9688996900004,53505.685837920006 2023-12-14,18:22:29.000,348,11073953,12925,0,1702578148,13032.900911369994,95.99709620999784,53505.734747760005 2023-12-14,18:22:30.000,348,11073963,13125,0,1702578149,13032.934592919999,96.05348924999998,53505.72077352 2023-12-14,18:22:31.000,348,11073968,13125,0,1702578150,13033.022164949994,96.10988229000213,53505.77667048001 2023-12-14,18:22:32.000,348,11073989,13325,0,1702578151,13033.042373879995,96.15217706999829,53505.69282504 2023-12-14,18:22:33.000,348,11073974,13085,0,1702578152,13033.04911018999,96.16627533000428,53505.67186368 2023-12-14,18:22:34.000,348,11073970,12885,0,1702578153,13033.15689115,96.14512793999893,53505.7137864 2023-12-14,18:22:35.000,348,11073967,13205,0,1702578154,13033.15015483999,96.15217706999829,53505.615966720005 2023-12-14,18:22:36.000,348,11074039,12485,0,1702578155,13033.19057269999,96.18742272000236,53505.636928080006 2023-12-14,18:22:37.000,348,11073929,12845,0,1702578156,13033.23772687,96.20857011000044,53505.67186368 2023-12-14,18:22:38.000,348,11073957,13165,0,1702578157,13033.23099055999,96.20152098000108,53505.69981216 2023-12-14,18:22:39.000,348,11073965,12925,0,1702578158,13033.224254249995,96.23676662999787,53505.67885080001 2023-12-14,18:22:40.000,348,11073992,13005,0,1702578159,13033.31856259,96.22971749999851,53505.74173488 2023-12-14,18:22:41.000,348,11073917,12845,0,1702578160,13033.29161734999,96.22971749999851,53505.69981216 2023-12-14,18:22:42.000,348,11073986,12965,0,1702578161,13033.35898045,96.20857011000044,53505.74173488 2023-12-14,18:22:43.000,348,11073993,13005,0,1702578162,13033.37918938,96.22971749999851,53505.748722 2023-12-14,18:22:44.000,348,11073992,12965,0,1702578163,13033.33203520999,96.2156192399998,53505.664876560004 2023-12-14,18:22:45.000,348,11073995,12845,0,1702578164,13033.372453069991,96.180373590003,53505.685837920006 2023-12-14,18:22:46.000,348,11073952,12805,0,1702578165,13033.345507829996,96.12398055000085,53505.72776064001 2023-12-14,18:22:47.000,348,11074015,13005,0,1702578166,13033.406134619996,96.10988229000213,53505.77667048001 2023-12-14,18:22:48.000,348,11074015,13005,0,1702578167,13033.426343549996,96.06053837999934,53505.77667048001 2023-12-14,18:22:49.000,348,11073957,13285,0,1702578168,13033.426343549996,96.03939099000127,53505.79064472 2023-12-14,18:22:50.000,348,11073972,12765,0,1702578169,13033.35898045,96.07463663999806,53505.69282504 2023-12-14,18:22:51.000,348,11073944,12885,0,1702578170,13033.453288789991,96.08873490000406,53505.75570912001 2023-12-14,18:22:52.000,348,11073964,13085,0,1702578171,13033.486970339996,96.05348924999998,53505.77667048001 2023-12-14,18:22:53.000,348,11073931,13285,0,1702578172,13033.507179269996,96.10988229000213,53505.67885080001 2023-12-14,18:22:54.000,348,11073950,12965,0,1702578173,13033.655378089992,96.12398055000085,53505.76269624 2023-12-14,18:22:55.000,348,11073953,13285,0,1702578174,13033.668850709997,96.11693142000149,53505.8185932 2023-12-14,18:22:56.000,348,11073955,12885,0,1702578175,13033.729477499997,96.13807880999957,53505.832567440004 2023-12-14,18:22:57.000,348,11073988,13165,0,1702578176,13033.742950120002,96.13102968000021,53505.89545152001 2023-12-14,18:22:58.000,348,11073973,12925,0,1702578177,13033.763159050002,96.12398055000085,53505.86051592 2023-12-14,18:22:59.000,348,11073965,13445,0,1702578178,13033.776631669993,96.14512793999893,53505.87449016001 2023-12-14,18:23:00.000,348,11073969,12965,0,1702578179,13033.722741190002,96.11693142000149,53505.86750304 2023-12-14,18:23:01.000,348,11073991,13165,0,1702578180,13033.709268569997,96.07463663999806,53505.853528800006 2023-12-14,18:23:02.000,348,11073980,13045,0,1702578181,13033.756422739993,96.04644012000063,53505.94436136001 2023-12-14,18:23:03.000,348,11073931,13005,0,1702578182,13033.742950120002,96.02529273000255,53506.021219680006 2023-12-14,18:23:04.000,348,11073955,13485,0,1702578183,13033.716004879992,95.98299794999912,53506.03519392 2023-12-14,18:23:05.000,348,11073947,13045,0,1702578184,13033.695795949992,95.95480143000168,53506.03519392 2023-12-14,18:23:06.000,348,11073928,13245,0,1702578185,13033.628432849997,95.97594881999976,53505.93737424 2023-12-14,18:23:07.000,348,11073917,12765,0,1702578186,13033.689059639997,95.95480143000168,53506.0282068 2023-12-14,18:23:08.000,348,11073972,12765,0,1702578187,13033.716004879992,95.89840838999953,53506.09109088001 2023-12-14,18:23:09.000,348,11073955,13245,0,1702578188,13033.702532260002,95.8702118700021,53506.06314240001 2023-12-14,18:23:10.000,348,11073955,12965,0,1702578189,13033.668850709997,95.90545751999889,53506.0282068 2023-12-14,18:23:11.000,348,11073972,12965,0,1702578190,13033.675587019992,95.83496621999802,53506.09109088001 2023-12-14,18:23:12.000,348,11073980,13285,0,1702578191,13033.742950120002,95.79972057000123,53506.11205224001 2023-12-14,18:23:13.000,348,11073972,13045,0,1702578192,13033.668850709997,95.77152405000379,53506.15397496 2023-12-14,18:23:14.000,348,11073971,13245,0,1702578193,13033.689059639997,95.70103275000292,53506.18192344001 2023-12-14,18:23:15.000,348,11073943,12925,0,1702578194,13033.668850709997,95.71513101000164,53506.17493632 2023-12-14,18:23:16.000,348,11073950,13245,0,1702578195,13033.601487610002,95.64463971000077,53506.11205224001 2023-12-14,18:23:17.000,348,11073946,13085,0,1702578196,13033.594751299992,95.61644319000334,53506.14698784 2023-12-14,18:23:18.000,348,11073983,13005,0,1702578197,13033.594751299992,95.59529579999798,53506.16096208001 2023-12-14,18:23:19.000,348,11073953,13005,0,1702578198,13033.554333439992,95.56709928000055,53506.23083328001 2023-12-14,18:23:20.000,348,11073973,12685,0,1702578199,13033.588014989997,95.5741484099999,53506.25878176001 2023-12-14,18:23:21.000,348,11073985,13045,0,1702578200,13033.540860820001,95.56709928000055,53506.25179464 2023-12-14,18:23:22.000,348,11073995,13285,0,1702578201,13033.588014989997,95.53185363000375,53506.24480752 2023-12-14,18:23:23.000,348,11073950,13125,0,1702578202,13033.628432849997,95.49660797999968,53506.22384616 2023-12-14,18:23:24.000,348,11073930,12885,0,1702578203,13033.614960229992,95.5107062399984,53506.286730240005 2023-12-14,18:23:25.000,348,11073952,13165,0,1702578204,13033.567806059997,95.4754605900016,53506.30769160001 2023-12-14,18:23:26.000,348,11074006,13205,0,1702578205,13033.628432849997,95.45431320000353,53506.30769160001 2023-12-14,18:23:27.000,348,11073979,13005,0,1702578206,13033.628432849997,95.40496929000074,53506.32865296001 2023-12-14,18:23:28.000,348,11073957,13165,0,1702578207,13033.655378089992,95.40496929000074,53506.38454992 2023-12-14,18:23:29.000,348,11073969,13125,0,1702578208,13033.695795949992,95.39087103000202,53506.37057568 2023-12-14,18:23:30.000,348,11073940,13205,0,1702578209,13033.716004879992,95.41906754999945,53506.37057568 2023-12-14,18:23:31.000,348,11073922,13205,0,1702578210,13033.662114400002,95.40496929000074,53506.29371736 2023-12-14,18:23:32.000,348,11073909,12925,0,1702578211,13033.655378089992,95.34857624999859,53506.335640080004 2023-12-14,18:23:33.000,348,11074001,12765,0,1702578212,13033.668850709997,95.3767727700033,53506.43345976 2023-12-14,18:23:34.000,348,11073968,13045,0,1702578213,13033.628432849997,95.38382190000266,53506.37756280001 2023-12-14,18:23:35.000,348,11073946,13325,0,1702578214,13033.628432849997,95.34152711999923,53506.32865296001 2023-12-14,18:23:36.000,348,11073903,12965,0,1702578215,13033.635169159992,95.36972364000394,53506.30769160001 2023-12-14,18:23:37.000,348,11073976,12725,0,1702578216,13033.682323330002,95.34152711999923,53506.49634384001 2023-12-14,18:23:38.000,348,11073925,13125,0,1702578217,13033.655378089992,95.33447798999987,53506.43345976 2023-12-14,18:23:39.000,348,11073970,12925,0,1702578218,13033.608223919997,95.34857624999859,53506.454421120005 2023-12-14,18:23:40.000,348,11073925,13285,0,1702578219,13033.614960229992,95.34857624999859,53506.38454992 2023-12-14,18:23:41.000,348,11073939,13445,0,1702578220,13033.655378089992,95.38382190000266,53506.42647264001 2023-12-14,18:23:42.000,348,11073989,13125,0,1702578221,13033.689059639997,95.39087103000202,53506.454421120005 2023-12-14,18:23:43.000,348,11073955,13005,0,1702578222,13033.662114400002,95.42611667999881,53506.44743400001 2023-12-14,18:23:44.000,348,11073902,13165,0,1702578223,13033.662114400002,95.46841146000224,53506.44044688 2023-12-14,18:23:45.000,348,11073949,12965,0,1702578224,13033.655378089992,95.45431320000353,53506.4823696 2023-12-14,18:23:46.000,348,11073948,12845,0,1702578225,13033.608223919997,95.48250972000096,53506.39153704 2023-12-14,18:23:47.000,348,11074008,13085,0,1702578226,13033.621696540002,95.48955885000032,53506.39852416001 2023-12-14,18:23:48.000,348,11073963,13165,0,1702578227,13033.540860820001,95.4754605900016,53506.356601440006 2023-12-14,18:23:49.000,348,11073985,12965,0,1702578228,13033.513915579992,95.5107062399984,53506.405511280005 2023-12-14,18:23:50.000,348,11073971,13205,0,1702578229,13033.460025100001,95.5248045000044,53506.32865296001 2023-12-14,18:23:51.000,348,11073971,13085,0,1702578230,13033.419607240001,95.5248045000044,53506.38454992 2023-12-14,18:23:52.000,348,11073990,12765,0,1702578231,13033.473497719991,95.50365710999904,53506.454421120005 2023-12-14,18:23:53.000,348,11073985,13285,0,1702578232,13033.433079859991,95.5248045000044,53506.39852416001 2023-12-14,18:23:54.000,348,11073965,12725,0,1702578233,13033.37918938,95.54595189000247,53506.405511280005 2023-12-14,18:23:55.000,348,11073940,13125,0,1702578234,13033.33203520999,95.59529579999798,53506.32166584 2023-12-14,18:23:56.000,348,11073963,13125,0,1702578235,13033.345507829996,95.58824666999863,53506.25878176001 2023-12-14,18:23:57.000,348,11073951,13445,0,1702578236,13033.345507829996,95.60939406000398,53506.29371736 2023-12-14,18:23:58.000,348,11074012,12605,0,1702578237,13033.412870929991,95.5741484099999,53506.25878176001 2023-12-14,18:23:59.000,348,11073926,12845,0,1702578238,13033.39939831,95.55300102000183,53506.20987192001 2023-12-14,18:24:00.000,348,11073963,13365,0,1702578239,13033.426343549996,95.51775536999776,53506.237820400005 2023-12-14,18:24:01.000,348,11073937,13285,0,1702578240,13033.473497719991,95.5107062399984,53506.27974312001 2023-12-14,18:24:02.000,348,11073985,12925,0,1702578241,13033.439816170001,95.49660797999968,53506.22384616 2023-12-14,18:24:03.000,348,11073925,12925,0,1702578242,13033.446552479996,95.46136233000288,53506.14698784 2023-12-14,18:24:04.000,348,11073958,12925,0,1702578243,13033.466761409996,95.51775536999776,53506.2028848 2023-12-14,18:24:05.000,348,11073987,13085,0,1702578244,13033.392661999991,95.55300102000183,53506.167949200004 2023-12-14,18:24:06.000,348,11073980,12925,0,1702578245,13033.412870929991,95.56005015000119,53506.18192344001 2023-12-14,18:24:07.000,348,11073951,13005,0,1702578246,13033.493706649992,95.55300102000183,53506.2028848 2023-12-14,18:24:08.000,348,11073956,13325,0,1702578247,13033.486970339996,95.61644319000334,53506.188910560006 2023-12-14,18:24:09.000,348,11073940,12885,0,1702578248,13033.473497719991,95.6234923200027,53506.12602648 2023-12-14,18:24:10.000,348,11073950,13125,0,1702578249,13033.37918938,95.67283622999821,53506.0282068 2023-12-14,18:24:11.000,348,11073963,13205,0,1702578250,13033.419607240001,95.65873796999949,53506.06314240001 2023-12-14,18:24:12.000,348,11073973,13445,0,1702578251,13033.37918938,95.69398362000356,53506.09109088001 2023-12-14,18:24:13.000,348,11073945,13005,0,1702578252,13033.365716759996,95.70808188000228,53506.098078 2023-12-14,18:24:14.000,348,11073938,12965,0,1702578253,13033.35898045,95.69398362000356,53506.0282068 2023-12-14,18:24:15.000,348,11073923,13245,0,1702578254,13033.345507829996,95.70103275000292,53506.0282068 2023-12-14,18:24:16.000,348,11073967,12925,0,1702578255,13033.352244139991,95.70808188000228,53506.00724544 2023-12-14,18:24:17.000,348,11073960,13165,0,1702578256,13033.392661999991,95.71513101000164,53506.04218104001 2023-12-14,18:24:18.000,348,11073919,12965,0,1702578257,13033.325298899996,95.722180140001,53505.972309840006 2023-12-14,18:24:19.000,348,11073948,13325,0,1702578258,13033.305089969996,95.76447492000443,53505.93038712 2023-12-14,18:24:20.000,348,11074021,13165,0,1702578259,13033.27140841999,95.77857318000315,53505.951348480005 2023-12-14,18:24:21.000,348,11073955,12765,0,1702578260,13033.21751794,95.80676970000059,53505.8884644 2023-12-14,18:24:22.000,348,11073959,13085,0,1702578261,13033.224254249995,95.79267144000187,53505.832567440004 2023-12-14,18:24:23.000,348,11073979,13165,0,1702578262,13033.2579358,95.76447492000443,53505.902438640005 2023-12-14,18:24:24.000,348,11073970,13005,0,1702578263,13033.23099055999,95.78562231000251,53505.94436136001 2023-12-14,18:24:25.000,348,11073941,13325,0,1702578264,13033.204045319995,95.80676970000059,53505.902438640005 2023-12-14,18:24:26.000,348,11073921,13125,0,1702578265,13033.163627459995,95.8702118700021,53505.832567440004 2023-12-14,18:24:27.000,348,11073945,13005,0,1702578266,13033.21078162999,95.9336540400036,53505.79064472 2023-12-14,18:24:28.000,348,11074001,13285,0,1702578267,13033.264672109995,95.91250664999825,53505.8884644 2023-12-14,18:24:29.000,348,11073961,13085,0,1702578268,13033.244463179995,95.89840838999953,53505.81160608 2023-12-14,18:24:30.000,348,11073907,12925,0,1702578269,13033.17036376999,95.89135926000017,53505.783657600005 2023-12-14,18:24:31.000,348,11073969,12765,0,1702578270,13033.204045319995,95.8702118700021,53505.76269624 2023-12-14,18:24:32.000,348,11073913,12805,0,1702578271,13033.224254249995,95.77152405000379,53505.86750304 2023-12-14,18:24:33.000,348,11073954,12885,0,1702578272,13033.2579358,95.78562231000251,53505.832567440004 2023-12-14,18:24:34.000,348,11073949,13245,0,1702578273,13033.25119948999,95.75037665999844,53505.79064472 2023-12-14,18:24:35.000,348,11073957,13045,0,1702578274,13033.19730901,95.67988536000485,53505.734747760005 2023-12-14,18:24:36.000,348,11073946,13165,0,1702578275,13033.15689115,95.71513101000164,53505.76269624 2023-12-14,18:24:37.000,348,11073969,12925,0,1702578276,13033.204045319995,95.63054145000206,53505.783657600005 2023-12-14,18:24:38.000,348,11074002,12765,0,1702578277,13033.183836389995,95.59529579999798,53505.748722 2023-12-14,18:24:39.000,348,11073968,12885,0,1702578278,13033.183836389995,95.56005015000119,53505.72077352 2023-12-14,18:24:40.000,348,11073997,13045,0,1702578279,13033.163627459995,95.50365710999904,53505.69981216 2023-12-14,18:24:41.000,348,11073957,12885,0,1702578280,13033.21751794,95.4754605900016,53505.72077352 2023-12-14,18:24:42.000,348,11073977,13245,0,1702578281,13033.19730901,95.43316580999817,53505.734747760005 2023-12-14,18:24:43.000,348,11073939,13165,0,1702578282,13033.163627459995,95.44021494000481,53505.67186368 2023-12-14,18:24:44.000,348,11073967,13005,0,1702578283,13033.123209599995,95.39792016000138,53505.67885080001 2023-12-14,18:24:45.000,348,11073957,13125,0,1702578284,13033.123209599995,95.36267451000458,53505.62295384 2023-12-14,18:24:46.000,348,11073996,13245,0,1702578285,13033.062582809995,95.38382190000266,53505.65788944001 2023-12-14,18:24:47.000,348,11073985,12885,0,1702578286,13033.12994590999,95.29218321000371,53505.7137864 2023-12-14,18:24:48.000,348,11073964,13365,0,1702578287,13033.103000669995,95.24283930000092,53505.69981216 2023-12-14,18:24:49.000,348,11073979,13045,0,1702578288,13033.07605543,95.1652988700007,53505.7137864 2023-12-14,18:24:50.000,348,11073986,13045,0,1702578289,13032.96827446999,95.1652988700007,53505.636928080006 2023-12-14,18:24:51.000,348,11074032,12725,0,1702578290,13032.961538159994,95.10890582999855,53505.636928080006 2023-12-14,18:24:52.000,348,11073916,13245,0,1702578291,13032.961538159994,95.10890582999855,53505.65788944001 2023-12-14,18:24:53.000,348,11073979,12805,0,1702578292,13032.961538159994,95.05251279000368,53505.69282504 2023-12-14,18:24:54.000,348,11073956,13125,0,1702578293,13032.894175059999,95.0666110500024,53505.60897960001 2023-12-14,18:24:55.000,348,11073977,12965,0,1702578294,13032.894175059999,95.03841452999768,53505.60199248 2023-12-14,18:24:56.000,348,11073936,12885,0,1702578295,13032.900911369994,95.01021801000024,53505.62295384 2023-12-14,18:24:57.000,348,11073976,12885,0,1702578296,13032.954801849999,94.96087410000473,53505.65090232 2023-12-14,18:24:58.000,348,11073952,13165,0,1702578297,13032.934592919999,94.96792323000409,53505.67186368 2023-12-14,18:24:59.000,348,11073961,12965,0,1702578298,13032.914383989999,94.97497236000345,53505.60199248 2023-12-14,18:25:00.000,348,11073915,13125,0,1702578299,13032.887438749989,94.94677583999874,53505.59500536 2023-12-14,18:25:01.000,348,11073972,13045,0,1702578300,13032.900911369994,94.89743193000322,53505.51115992001 2023-12-14,18:25:02.000,348,11073964,13005,0,1702578301,13032.97501078,94.91153019000194,53505.60199248 2023-12-14,18:25:03.000,348,11073961,13125,0,1702578302,13033.04911018999,94.84103889000107,53505.6439152 2023-12-14,18:25:04.000,348,11073953,13045,0,1702578303,13033.04911018999,94.83398976000171,53505.615966720005 2023-12-14,18:25:05.000,348,11073944,13045,0,1702578304,13033.03563757,94.84103889000107,53505.62994096001 2023-12-14,18:25:06.000,348,11073960,13045,0,1702578305,13032.954801849999,94.79874410999764,53505.55308264 2023-12-14,18:25:07.000,348,11073969,13205,0,1702578306,13032.954801849999,94.79874410999764,53505.54609552 2023-12-14,18:25:08.000,348,11073932,13085,0,1702578307,13032.934592919999,94.76349846000085,53505.59500536 2023-12-14,18:25:09.000,348,11073938,13205,0,1702578308,13032.921120299994,94.73530194000341,53505.58801824001 2023-12-14,18:25:10.000,348,11073974,13205,0,1702578309,13032.799866719994,94.67890890000126,53505.53910840001 2023-12-14,18:25:11.000,348,11073956,13085,0,1702578310,13032.806603029989,94.65071238000382,53505.55308264 2023-12-14,18:25:12.000,348,11073942,13205,0,1702578311,13032.752712549998,94.64366325000447,53505.54609552 2023-12-14,18:25:13.000,348,11074005,13005,0,1702578312,13032.826811959989,94.59431934000168,53505.60199248 2023-12-14,18:25:14.000,348,11073979,13325,0,1702578313,13032.786394099989,94.55907369000488,53505.636928080006 2023-12-14,18:25:15.000,348,11073956,12925,0,1702578314,13032.732503619998,94.51677891000145,53505.56006976001 2023-12-14,18:25:16.000,348,11073996,13125,0,1702578315,13032.719030999993,94.47448412999802,53505.53212128 2023-12-14,18:25:17.000,348,11073943,13205,0,1702578316,13032.745976239989,94.41809109000314,53505.62994096001 2023-12-14,18:25:18.000,348,11073980,12805,0,1702578317,13032.665140519988,94.39694369999779,53505.615966720005 2023-12-14,18:25:19.000,348,11073979,13005,0,1702578318,13032.651667899998,94.37579630999971,53505.574044 2023-12-14,18:25:20.000,348,11073937,13165,0,1702578319,13032.557359559993,94.361698050001,53505.58103112 2023-12-14,18:25:21.000,348,11073944,12605,0,1702578320,13032.543886940002,94.361698050001,53505.574044 2023-12-14,18:25:22.000,348,11073960,13205,0,1702578321,13032.591041109998,94.3264524000042,53505.67186368 2023-12-14,18:25:23.000,348,11073978,13045,0,1702578322,13032.557359559993,94.361698050001,53505.59500536 2023-12-14,18:25:24.000,348,11074001,13405,0,1702578323,13032.463051220002,94.34055066000292,53505.567056880005 2023-12-14,18:25:25.000,348,11073961,13205,0,1702578324,13032.537150629993,94.37579630999971,53505.59500536 2023-12-14,18:25:26.000,348,11073961,13125,0,1702578325,13032.550623249997,94.39694369999779,53505.58801824001 2023-12-14,18:25:27.000,348,11073966,13165,0,1702578326,13032.658404209993,94.39694369999779,53505.636928080006 2023-12-14,18:25:28.000,348,11073933,13445,0,1702578327,13032.644931589988,94.361698050001,53505.62994096001 2023-12-14,18:25:29.000,348,11073967,13165,0,1702578328,13032.624722660003,94.37579630999971,53505.62994096001 2023-12-14,18:25:30.000,348,11073993,13005,0,1702578329,13032.597777419993,94.36874718000036,53505.615966720005 2023-12-14,18:25:31.000,348,11073938,13085,0,1702578330,13032.550623249997,94.36874718000036,53505.53212128 2023-12-14,18:25:32.000,348,11073982,13125,0,1702578331,13032.591041109998,94.361698050001,53505.58801824001 2023-12-14,18:25:33.000,348,11073933,12925,0,1702578332,13032.685349449988,94.37579630999971,53505.636928080006 2023-12-14,18:25:34.000,348,11073899,12845,0,1702578333,13032.678613139993,94.35464892000164,53505.65788944001 2023-12-14,18:25:35.000,348,11073918,13005,0,1702578334,13032.685349449988,94.37579630999971,53505.62994096001 2023-12-14,18:25:36.000,348,11073952,13125,0,1702578335,13032.725767309988,94.361698050001,53505.65090232 2023-12-14,18:25:37.000,348,11073972,13045,0,1702578336,13032.759448859993,94.38989456999843,53505.70679928001 2023-12-14,18:25:38.000,348,11073975,13005,0,1702578337,13032.739239929993,94.38989456999843,53505.69981216 2023-12-14,18:25:39.000,348,11073967,13165,0,1702578338,13032.725767309988,94.4251402200025,53505.685837920006 2023-12-14,18:25:40.000,348,11073946,12925,0,1702578339,13032.658404209993,94.43923848000122,53505.636928080006 2023-12-14,18:25:41.000,348,11073906,13085,0,1702578340,13032.698822069993,94.44628761000058,53505.67186368 2023-12-14,18:25:42.000,348,11073933,13245,0,1702578341,13032.772921479998,94.41809109000314,53505.748722 2023-12-14,18:25:43.000,348,11073933,12885,0,1702578342,13032.813339339998,94.41104196000379,53505.76269624 2023-12-14,18:25:44.000,348,11073918,13245,0,1702578343,13032.833548269999,94.37579630999971,53505.8185932 2023-12-14,18:25:45.000,348,11073963,13125,0,1702578344,13032.894175059999,94.41809109000314,53505.783657600005 2023-12-14,18:25:46.000,348,11073953,13365,0,1702578345,13032.853757199999,94.43218935000186,53505.734747760005 2023-12-14,18:25:47.000,348,11073937,12965,0,1702578346,13032.880702439994,94.43218935000186,53505.7137864 2023-12-14,18:25:48.000,348,11073997,12845,0,1702578347,13032.894175059999,94.36874718000036,53505.734747760005 2023-12-14,18:25:49.000,348,11073964,13165,0,1702578348,13032.941329229994,94.4251402200025,53505.79064472 2023-12-14,18:25:50.000,348,11073945,12845,0,1702578349,13032.99521971,94.48153326000465,53505.77667048001 2023-12-14,18:25:51.000,348,11073956,13205,0,1702578350,13033.03563757,94.48153326000465,53505.77667048001 2023-12-14,18:25:52.000,348,11073948,13205,0,1702578351,13033.08952804999,94.43923848000122,53505.84654168001 2023-12-14,18:25:53.000,348,11073967,13005,0,1702578352,13033.062582809995,94.40399283000443,53505.81160608 2023-12-14,18:25:54.000,348,11073978,13285,0,1702578353,13033.163627459995,94.36874718000036,53505.92340000001 2023-12-14,18:25:55.000,348,11073934,12965,0,1702578354,13033.09626436,94.34759979000228,53505.804618960006 2023-12-14,18:25:56.000,348,11073994,13045,0,1702578355,13033.10973697999,94.27005936000205,53505.8185932 2023-12-14,18:25:57.000,348,11073953,13125,0,1702578356,13033.17036376999,94.22071544999926,53505.902438640005 2023-12-14,18:25:58.000,348,11073974,13245,0,1702578357,13033.15689115,94.15727327999775,53505.90942576 2023-12-14,18:25:59.000,348,11073938,13245,0,1702578358,13033.17036376999,94.16432241000439,53505.92340000001 2023-12-14,18:26:00.000,348,11073941,13245,0,1702578359,13033.19057269999,94.15727327999775,53505.93737424 2023-12-14,18:26:01.000,348,11073952,12965,0,1702578360,13033.29161734999,94.1502241499984,53505.9583356 2023-12-14,18:26:02.000,348,11073999,13085,0,1702578361,13033.365716759996,94.10088024000288,53505.98628408 2023-12-14,18:26:03.000,348,11073934,12885,0,1702578362,13033.37918938,94.12907676000032,53505.9583356 2023-12-14,18:26:04.000,348,11073925,13085,0,1702578363,13033.460025100001,94.0797328500048,53506.03519392 2023-12-14,18:26:05.000,348,11073976,12965,0,1702578364,13033.426343549996,94.05153633000009,53505.951348480005 2023-12-14,18:26:06.000,348,11073967,12965,0,1702578365,13033.37918938,94.05153633000009,53505.97929696 2023-12-14,18:26:07.000,348,11073952,12925,0,1702578366,13033.480234030001,93.99514328999794,53506.021219680006 2023-12-14,18:26:08.000,348,11073925,13005,0,1702578367,13033.480234030001,93.9669467700005,53506.098078 2023-12-14,18:26:09.000,348,11073949,13285,0,1702578368,13033.513915579992,93.93875025000307,53506.15397496 2023-12-14,18:26:10.000,348,11074014,13245,0,1702578369,13033.527388199996,93.91055372999836,53506.098078 2023-12-14,18:26:11.000,348,11074026,12845,0,1702578370,13033.594751299992,93.88235721000092,53506.21685904 2023-12-14,18:26:12.000,348,11073957,12725,0,1702578371,13033.567806059997,93.84006243000476,53506.15397496 2023-12-14,18:26:13.000,348,11073926,12885,0,1702578372,13033.588014989997,93.79776765000133,53506.17493632 2023-12-14,18:26:14.000,348,11073911,13125,0,1702578373,13033.641905470002,93.78366939000261,53506.237820400005 2023-12-14,18:26:15.000,348,11073937,13085,0,1702578374,13033.554333439992,93.79776765000133,53506.20987192001 2023-12-14,18:26:16.000,348,11073963,13285,0,1702578375,13033.635169159992,93.7554728699979,53506.26576888 2023-12-14,18:26:17.000,348,11073967,13405,0,1702578376,13033.655378089992,93.70612896000239,53506.30769160001 2023-12-14,18:26:18.000,348,11073956,13245,0,1702578377,13033.614960229992,93.6567850499996,53506.32166584 2023-12-14,18:26:19.000,348,11073983,13285,0,1702578378,13033.574542369992,93.60744114000408,53506.34961432001 2023-12-14,18:26:20.000,348,11073961,12965,0,1702578379,13033.561069750001,93.59334287999809,53506.286730240005 2023-12-14,18:26:21.000,348,11073973,12885,0,1702578380,13033.547597129997,93.60039201000473,53506.34961432001 2023-12-14,18:26:22.000,348,11073983,12845,0,1702578381,13033.594751299992,93.55104810000194,53506.39852416001 2023-12-14,18:26:23.000,348,11073972,12805,0,1702578382,13033.594751299992,93.55104810000194,53506.47538248001 2023-12-14,18:26:24.000,348,11073929,13045,0,1702578383,13033.601487610002,93.51580244999786,53506.51730520001 2023-12-14,18:26:25.000,348,11073975,12845,0,1702578384,13033.594751299992,93.47350767000171,53506.44743400001 2023-12-14,18:26:26.000,348,11073990,13045,0,1702578385,13033.480234030001,93.50170418999915,53506.4124984 2023-12-14,18:26:27.000,348,11073975,13005,0,1702578386,13033.446552479996,93.45940941000299,53506.44044688 2023-12-14,18:26:28.000,348,11073970,13365,0,1702578387,13033.426343549996,93.43121288999828,53506.43345976 2023-12-14,18:26:29.000,348,11073977,12965,0,1702578388,13033.433079859991,93.41711462999956,53506.49634384001 2023-12-14,18:26:30.000,348,11073992,13165,0,1702578389,13033.365716759996,93.35367245999805,53506.44044688 2023-12-14,18:26:31.000,348,11073928,12765,0,1702578390,13033.35898045,93.40301637000084,53506.47538248001 2023-12-14,18:26:32.000,348,11073982,13365,0,1702578391,13033.446552479996,93.33252506999997,53506.573202160005 2023-12-14,18:26:33.000,348,11073915,13125,0,1702578392,13033.433079859991,93.29727942000318,53506.56621504001 2023-12-14,18:26:34.000,348,11074022,12925,0,1702578393,13033.460025100001,93.27613202999783,53506.573202160005 2023-12-14,18:26:35.000,348,11073968,13165,0,1702578394,13033.372453069991,93.24793551000039,53506.4823696 2023-12-14,18:26:36.000,348,11073958,13405,0,1702578395,13033.439816170001,93.22678812000231,53506.5522408 2023-12-14,18:26:37.000,348,11073975,12845,0,1702578396,13033.493706649992,93.14924769000208,53506.573202160005 2023-12-14,18:26:38.000,348,11073916,12805,0,1702578397,13033.439816170001,93.12105117000465,53506.54525368001 2023-12-14,18:26:39.000,348,11073945,13365,0,1702578398,13033.412870929991,93.05055987000378,53506.58018928 2023-12-14,18:26:40.000,348,11073940,13325,0,1702578399,13033.473497719991,93.02941247999843,53506.61512488001 2023-12-14,18:26:41.000,348,11073982,13005,0,1702578400,13033.500442960001,93.01531421999971,53506.6570476 2023-12-14,18:26:42.000,348,11074014,13165,0,1702578401,13033.486970339996,92.9659703100042,53506.61512488001 2023-12-14,18:26:43.000,348,11073963,13085,0,1702578402,13033.460025100001,92.9518720499982,53506.63608624001 2023-12-14,18:26:44.000,348,11073937,12925,0,1702578403,13033.466761409996,92.9166264000014,53506.60115064 2023-12-14,18:26:45.000,348,11074008,12925,0,1702578404,13033.406134619996,92.90957727000205,53506.63608624001 2023-12-14,18:26:46.000,348,11073993,13085,0,1702578405,13033.372453069991,92.90252814000269,53506.61512488001 2023-12-14,18:26:47.000,348,11074014,12965,0,1702578406,13033.520651890001,92.90252814000269,53506.67800896 2023-12-14,18:26:48.000,348,11073992,13165,0,1702578407,13033.574542369992,92.93072466000012,53506.70595744 2023-12-14,18:26:49.000,348,11073981,13445,0,1702578408,13033.567806059997,92.89547901000333,53506.76185440001 2023-12-14,18:26:50.000,348,11073948,13285,0,1702578409,13033.554333439992,92.95892118000484,53506.66403472001 2023-12-14,18:26:51.000,348,11073958,12845,0,1702578410,13033.567806059997,92.95892118000484,53506.71993168 2023-12-14,18:26:52.000,348,11073948,13005,0,1702578411,13033.608223919997,92.9518720499982,53506.789802880005 2023-12-14,18:26:53.000,348,11073882,13285,0,1702578412,13033.621696540002,92.9518720499982,53506.77582864 2023-12-14,18:26:54.000,348,11073993,13125,0,1702578413,13033.628432849997,92.93072466000012,53506.83172560001 2023-12-14,18:26:55.000,348,11073942,13085,0,1702578414,13033.648641779997,92.8531842299999,53506.82473848 2023-12-14,18:26:56.000,348,11073960,12765,0,1702578415,13033.648641779997,92.86023335999926,53506.789802880005 2023-12-14,18:26:57.000,348,11073959,12965,0,1702578416,13033.655378089992,92.83203684000182,53506.92255816 2023-12-14,18:26:58.000,348,11073936,13165,0,1702578417,13033.689059639997,92.80384032000438,53506.88063544001 2023-12-14,18:26:59.000,348,11073992,13205,0,1702578418,13033.662114400002,92.7544964100016,53506.8666612 2023-12-14,18:27:00.000,348,11073992,12805,0,1702578419,13033.621696540002,92.73334902000352,53506.84569984 2023-12-14,18:27:01.000,348,11073987,12805,0,1702578420,13033.628432849997,92.7192507600048,53506.85268696001 2023-12-14,18:27:02.000,348,11073933,12885,0,1702578421,13033.641905470002,92.69810336999944,53506.88762256 2023-12-14,18:27:03.000,348,11073924,12965,0,1702578422,13033.641905470002,92.65580859000329,53506.908583920005 2023-12-14,18:27:04.000,348,11073975,13085,0,1702578423,13033.675587019992,92.62056293999922,53506.957493760005 2023-12-14,18:27:05.000,348,11073982,12845,0,1702578424,13033.702532260002,92.62761206999858,53506.97146800001 2023-12-14,18:27:06.000,348,11073936,12925,0,1702578425,13033.709268569997,92.61351380999986,53506.92255816 2023-12-14,18:27:07.000,348,11073946,12885,0,1702578426,13033.682323330002,92.57826816000306,53506.94351952 2023-12-14,18:27:08.000,348,11073922,13125,0,1702578427,13033.655378089992,92.52187512000091,53506.957493760005 2023-12-14,18:27:09.000,348,11073985,12885,0,1702578428,13033.662114400002,92.53597337999963,53506.99242936 2023-12-14,18:27:10.000,348,11073972,13365,0,1702578429,13033.594751299992,92.5077768600022,53506.97845512001 2023-12-14,18:27:11.000,348,11073941,12925,0,1702578430,13033.588014989997,92.5077768600022,53507.006403600004 2023-12-14,18:27:12.000,348,11073896,12965,0,1702578431,13033.641905470002,92.47958034000476,53506.99941648001 2023-12-14,18:27:13.000,348,11073939,12965,0,1702578432,13033.655378089992,92.4584329499994,53507.03435208 2023-12-14,18:27:14.000,348,11073916,13165,0,1702578433,13033.635169159992,92.42318730000261,53507.0413392 2023-12-14,18:27:15.000,348,11073972,12965,0,1702578434,13033.561069750001,92.43728556000133,53506.97845512001 2023-12-14,18:27:16.000,348,11073938,12965,0,1702578435,13033.554333439992,92.43023643000197,53506.97146800001 2023-12-14,18:27:17.000,348,11073952,13085,0,1702578436,13033.594751299992,92.43023643000197,53506.99242936 2023-12-14,18:27:18.000,348,11073955,13085,0,1702578437,13033.594751299992,92.42318730000261,53507.04832632001 2023-12-14,18:27:19.000,348,11073918,13125,0,1702578438,13033.520651890001,92.43728556000133,53507.06928768001 2023-12-14,18:27:20.000,348,11073982,13445,0,1702578439,13033.486970339996,92.37384338999982,53507.06230056 2023-12-14,18:27:21.000,348,11073945,12925,0,1702578440,13033.507179269996,92.33154861000367,53507.1112104 2023-12-14,18:27:22.000,348,11073933,13125,0,1702578441,13033.460025100001,92.33154861000367,53507.06928768001 2023-12-14,18:27:23.000,348,11073949,13045,0,1702578442,13033.419607240001,92.2963029599996,53507.09723616001 2023-12-14,18:27:24.000,348,11073928,13005,0,1702578443,13033.35898045,92.23990992000472,53507.13217176 2023-12-14,18:27:25.000,348,11073982,13285,0,1702578444,13033.37918938,92.19761514000129,53507.06928768001 2023-12-14,18:27:26.000,348,11073961,12685,0,1702578445,13033.29161734999,92.19056601000193,53507.06230056 2023-12-14,18:27:27.000,348,11073983,13125,0,1702578446,13033.35898045,92.14122209999914,53507.11819752001 2023-12-14,18:27:28.000,348,11073925,13085,0,1702578447,13033.365716759996,92.1130255800017,53507.1112104 2023-12-14,18:27:29.000,348,11073963,13045,0,1702578448,13033.305089969996,92.06368166999891,53507.11819752001 2023-12-14,18:27:30.000,348,11073972,12845,0,1702578449,13033.21751794,92.02138689000276,53507.04832632001 2023-12-14,18:27:31.000,348,11073926,13085,0,1702578450,13033.21751794,92.00023950000468,53507.076274800005 2023-12-14,18:27:32.000,348,11073954,13445,0,1702578451,13033.143418529995,91.97909210999933,53507.09723616001 2023-12-14,18:27:33.000,348,11073923,13165,0,1702578452,13033.15689115,91.92974820000381,53507.076274800005 2023-12-14,18:27:34.000,348,11073915,13085,0,1702578453,13033.15689115,91.94384646000253,53507.06928768001 2023-12-14,18:27:35.000,348,11073933,13125,0,1702578454,13033.04911018999,91.94384646000253,53507.0413392 2023-12-14,18:27:36.000,348,11073931,13285,0,1702578455,13033.04911018999,91.89450254999974,53507.027364960006 2023-12-14,18:27:37.000,348,11073960,13085,0,1702578456,13033.07605543,91.83106037999823,53507.125184640005 2023-12-14,18:27:38.000,348,11073900,12645,0,1702578457,13033.03563757,91.81696211999952,53507.08326192 2023-12-14,18:27:39.000,348,11073952,12885,0,1702578458,13032.954801849999,91.76056908000464,53506.99242936 2023-12-14,18:27:40.000,348,11073981,13325,0,1702578459,13032.860493509994,91.71122517000185,53506.98544224 2023-12-14,18:27:41.000,348,11073960,12925,0,1702578460,13032.840284579994,91.69712691000313,53506.97845512001 2023-12-14,18:27:42.000,348,11073929,13005,0,1702578461,13032.847020889989,91.63368474000163,53507.0413392 2023-12-14,18:27:43.000,348,11073933,13125,0,1702578462,13032.880702439994,91.64778300000035,53507.04832632001 2023-12-14,18:27:44.000,348,11073948,13285,0,1702578463,13032.867229819989,91.60548822000419,53507.0413392 2023-12-14,18:27:45.000,348,11073914,12845,0,1702578464,13032.867229819989,91.61958648000291,53507.006403600004 2023-12-14,18:27:46.000,348,11073914,13125,0,1702578465,13032.813339339998,91.57729169999948,53506.957493760005 2023-12-14,18:27:47.000,348,11073969,12925,0,1702578466,13032.880702439994,91.54909518000204,53506.96448088 2023-12-14,18:27:48.000,348,11073958,13125,0,1702578467,13032.894175059999,91.54909518000204,53506.97146800001 2023-12-14,18:27:49.000,348,11073920,12965,0,1702578468,13032.90764767999,91.54204605000268,53507.02037784001 2023-12-14,18:27:50.000,348,11073988,13325,0,1702578469,13032.880702439994,91.49975126999925,53506.90159680001 2023-12-14,18:27:51.000,348,11073985,13085,0,1702578470,13032.887438749989,91.48565301000053,53506.89460968 2023-12-14,18:27:52.000,348,11073902,13085,0,1702578471,13032.92785660999,91.48565301000053,53506.98544224 2023-12-14,18:27:53.000,348,11073937,13085,0,1702578472,13032.961538159994,91.5208986600046,53506.957493760005 2023-12-14,18:27:54.000,348,11073922,12965,0,1702578473,13032.954801849999,91.54204605000268,53506.97146800001 2023-12-14,18:27:55.000,348,11073948,13125,0,1702578474,13032.873966129999,91.50680039999861,53506.859674080006 2023-12-14,18:27:56.000,348,11073929,13045,0,1702578475,13032.887438749989,91.47860388000117,53506.87364832 2023-12-14,18:27:57.000,348,11073996,13125,0,1702578476,13032.934592919999,91.43630909999774,53506.9365324 2023-12-14,18:27:58.000,348,11073920,13085,0,1702578477,13032.867229819989,91.46450562000246,53506.94351952 2023-12-14,18:27:59.000,348,11073933,13285,0,1702578478,13032.806603029989,91.49270213999989,53506.88762256 2023-12-14,18:28:00.000,348,11073975,12965,0,1702578479,13032.779657789994,91.42925996999838,53506.85268696001 2023-12-14,18:28:01.000,348,11073955,13085,0,1702578480,13032.806603029989,91.42221083999902,53506.88762256 2023-12-14,18:28:02.000,348,11073933,12885,0,1702578481,13032.826811959989,91.42925996999838,53506.87364832 2023-12-14,18:28:03.000,348,11073934,13045,0,1702578482,13032.880702439994,91.44335823000438,53506.90159680001 2023-12-14,18:28:04.000,348,11073919,13125,0,1702578483,13032.847020889989,91.45040736000374,53506.85268696001 2023-12-14,18:28:05.000,348,11073956,12845,0,1702578484,13032.820075649994,91.43630909999774,53506.81076424001 2023-12-14,18:28:06.000,348,11073973,13125,0,1702578485,13032.799866719994,91.40106345000095,53506.81076424001 2023-12-14,18:28:07.000,348,11073931,12965,0,1702578486,13032.820075649994,91.32352302000072,53506.838712720004 2023-12-14,18:28:08.000,348,11073930,12885,0,1702578487,13032.860493509994,91.26712997999857,53506.88063544001 2023-12-14,18:28:09.000,348,11073964,12965,0,1702578488,13032.860493509994,91.2459825900005,53506.859674080006 2023-12-14,18:28:10.000,348,11073911,13005,0,1702578489,13032.847020889989,91.17549128999963,53506.83172560001 2023-12-14,18:28:11.000,348,11073939,13165,0,1702578490,13032.934592919999,91.21778607000306,53506.83172560001 2023-12-14,18:28:12.000,348,11073944,12925,0,1702578491,13032.98848339999,91.20368781000434,53506.88063544001 2023-12-14,18:28:13.000,348,11073953,13045,0,1702578492,13032.96827446999,91.18254041999899,53506.78281576001 2023-12-14,18:28:14.000,348,11073959,13085,0,1702578493,13033.042373879995,91.17549128999963,53506.859674080006 2023-12-14,18:28:15.000,348,11073969,12805,0,1702578494,13033.06931911999,91.14024564000283,53506.79679 2023-12-14,18:28:16.000,348,11073915,13005,0,1702578495,13033.11647329,91.0979508599994,53506.78281576001 2023-12-14,18:28:17.000,348,11073917,13005,0,1702578496,13033.163627459995,90.9992630400011,53506.908583920005 2023-12-14,18:28:18.000,348,11073947,13085,0,1702578497,13033.163627459995,90.94286999999895,53506.89460968 2023-12-14,18:28:19.000,348,11073993,12845,0,1702578498,13033.143418529995,90.88647696000407,53506.838712720004 2023-12-14,18:28:20.000,348,11073966,12725,0,1702578499,13033.08952804999,90.81598566000321,53506.76185440001 2023-12-14,18:28:21.000,348,11074009,13285,0,1702578500,13033.123209599995,90.76664175000042,53506.77582864 2023-12-14,18:28:22.000,348,11073978,13405,0,1702578501,13033.17036376999,90.69615044999955,53506.88762256 2023-12-14,18:28:23.000,348,11073978,12965,0,1702578502,13033.19057269999,90.66795393000211,53506.84569984 2023-12-14,18:28:24.000,348,11073953,13165,0,1702578503,13033.23772687,90.6045117600006,53506.88762256 2023-12-14,18:28:25.000,348,11073933,13045,0,1702578504,13033.2579358,90.59746263000125,53506.88063544001 2023-12-14,18:28:26.000,348,11073989,13165,0,1702578505,13033.264672109995,90.56221698000445,53506.838712720004 2023-12-14,18:28:27.000,348,11073971,13205,0,1702578506,13033.33203520999,90.56926611000381,53506.85268696001 2023-12-14,18:28:28.000,348,11073913,13125,0,1702578507,13033.284881039996,90.55516784999782,53506.8666612 2023-12-14,18:28:29.000,348,11073971,13085,0,1702578508,13033.29161734999,90.49172568000358,53506.859674080006 2023-12-14,18:28:30.000,348,11073946,13165,0,1702578509,13033.305089969996,90.47057828999823,53506.84569984 2023-12-14,18:28:31.000,348,11073978,12925,0,1702578510,13033.284881039996,90.42828351000207,53506.85268696001 2023-12-14,18:28:32.000,348,11073959,12925,0,1702578511,13033.385925689996,90.36484134000057,53506.92255816 2023-12-14,18:28:33.000,348,11073978,13165,0,1702578512,13033.33203520999,90.37893959999928,53506.908583920005 2023-12-14,18:28:34.000,348,11073973,13365,0,1702578513,13033.325298899996,90.36484134000057,53506.90159680001 2023-12-14,18:28:35.000,348,11073980,13125,0,1702578514,13033.23772687,90.30844829999842,53506.81076424001 2023-12-14,18:28:36.000,348,11073960,12805,0,1702578515,13033.27140841999,90.32254656000441,53506.88063544001 2023-12-14,18:28:37.000,348,11073911,12885,0,1702578516,13033.27814473,90.30844829999842,53506.859674080006 2023-12-14,18:28:38.000,348,11073914,13285,0,1702578517,13033.33877152,90.26615352000226,53506.90159680001 2023-12-14,18:28:39.000,348,11073955,13285,0,1702578518,13033.29161734999,90.23795700000483,53506.92255816 2023-12-14,18:28:40.000,348,11073927,13005,0,1702578519,13033.33203520999,90.23795700000483,53506.88762256 2023-12-14,18:28:41.000,348,11073897,13365,0,1702578520,13033.35898045,90.22385873999883,53506.92954528001 2023-12-14,18:28:42.000,348,11073982,13285,0,1702578521,13033.412870929991,90.20271135000075,53506.92954528001 2023-12-14,18:28:43.000,348,11073936,13565,0,1702578522,13033.37918938,90.25205526000354,53506.92954528001 2023-12-14,18:28:44.000,348,11073977,13285,0,1702578523,13033.365716759996,90.20976048000011,53506.957493760005 2023-12-14,18:28:45.000,348,11073959,13045,0,1702578524,13033.365716759996,90.22385873999883,53506.92255816 2023-12-14,18:28:46.000,348,11073945,13125,0,1702578525,13033.385925689996,90.1956622200014,53506.95050664001 2023-12-14,18:28:47.000,348,11073904,13045,0,1702578526,13033.480234030001,90.17451483000332,53507.0413392 2023-12-14,18:28:48.000,348,11073976,13085,0,1702578527,13033.520651890001,90.11812179000117,53507.08326192 2023-12-14,18:28:49.000,348,11073931,12925,0,1702578528,13033.486970339996,90.12517092000053,53507.03435208 2023-12-14,18:28:50.000,348,11073985,13085,0,1702578529,13033.466761409996,90.06172874999902,53506.95050664001 2023-12-14,18:28:51.000,348,11073999,13125,0,1702578530,13033.486970339996,89.99123744999815,53507.03435208 2023-12-14,18:28:52.000,348,11073968,12925,0,1702578531,13033.460025100001,90.00533571000415,53507.076274800005 2023-12-14,18:28:53.000,348,11073955,12765,0,1702578532,13033.480234030001,89.97009006000008,53507.027364960006 2023-12-14,18:28:54.000,348,11073945,13325,0,1702578533,13033.500442960001,89.9841883199988,53507.09723616001 2023-12-14,18:28:55.000,348,11073965,13005,0,1702578534,13033.460025100001,89.92779528000392,53507.027364960006 2023-12-14,18:28:56.000,348,11073946,13085,0,1702578535,13033.473497719991,89.948942670002,53507.09723616001 2023-12-14,18:28:57.000,348,11073967,13365,0,1702578536,13033.460025100001,89.93484441000328,53507.16710736001 2023-12-14,18:28:58.000,348,11073878,13045,0,1702578537,13033.412870929991,89.90664788999857,53507.11819752001 2023-12-14,18:28:59.000,348,11073957,13285,0,1702578538,13033.35898045,89.89959875999921,53507.125184640005 2023-12-14,18:29:00.000,348,11073950,12965,0,1702578539,13033.305089969996,89.91369701999793,53507.08326192 2023-12-14,18:29:01.000,348,11073956,12925,0,1702578540,13033.23772687,89.92074615000456,53507.076274800005 2023-12-14,18:29:02.000,348,11073925,13205,0,1702578541,13033.19730901,89.95599180000136,53507.11819752001 2023-12-14,18:29:03.000,348,11073960,13125,0,1702578542,13033.204045319995,89.89959875999921,53507.174094480004 2023-12-14,18:29:04.000,348,11073951,13005,0,1702578543,13033.143418529995,89.94189354000264,53507.13915888001 2023-12-14,18:29:05.000,348,11073925,12845,0,1702578544,13033.09626436,89.948942670002,53507.14614600001 2023-12-14,18:29:06.000,348,11073989,12965,0,1702578545,13032.96827446999,90.01943397000286,53507.10422328 2023-12-14,18:29:07.000,348,11073933,13165,0,1702578546,13032.97501078,89.99123744999815,53507.10422328 2023-12-14,18:29:08.000,348,11073951,13205,0,1702578547,13032.934592919999,90.0476304900003,53507.125184640005 2023-12-14,18:29:09.000,348,11073937,13325,0,1702578548,13032.921120299994,90.08992527000373,53507.1112104 2023-12-14,18:29:10.000,348,11073937,13205,0,1702578549,13032.847020889989,90.10402353000245,53507.06928768001 2023-12-14,18:29:11.000,348,11073964,13325,0,1702578550,13032.941329229994,90.09697440000309,53507.16012024 2023-12-14,18:29:12.000,348,11073987,13125,0,1702578551,13032.873966129999,90.11107266000181,53507.174094480004 2023-12-14,18:29:13.000,348,11073895,13125,0,1702578552,13032.860493509994,90.02648310000222,53507.125184640005 2023-12-14,18:29:14.000,348,11073982,13085,0,1702578553,13032.799866719994,90.0123848400035,53507.09723616001 2023-12-14,18:29:15.000,348,11073949,12845,0,1702578554,13032.772921479998,90.02648310000222,53507.09024904 2023-12-14,18:29:16.000,348,11073936,12925,0,1702578555,13032.732503619998,89.99828658000479,53507.04832632001 2023-12-14,18:29:17.000,348,11074000,13445,0,1702578556,13032.685349449988,89.96304093000072,53507.08326192 2023-12-14,18:29:18.000,348,11073970,12725,0,1702578557,13032.624722660003,89.94189354000264,53507.13915888001 2023-12-14,18:29:19.000,348,11073907,13445,0,1702578558,13032.564095870002,89.93484441000328,53507.027364960006 2023-12-14,18:29:20.000,348,11073996,13125,0,1702578559,13032.496732769992,89.88550050000049,53507.0413392 2023-12-14,18:29:21.000,348,11073977,13125,0,1702578560,13032.516941699992,89.86435311000241,53507.02037784001 2023-12-14,18:29:22.000,348,11073961,12965,0,1702578561,13032.489996459997,89.79386181000154,53507.076274800005 2023-12-14,18:29:23.000,348,11074001,12965,0,1702578562,13032.496732769992,89.72337051000068,53507.04832632001 2023-12-14,18:29:24.000,348,11073930,13285,0,1702578563,13032.463051220002,89.7022231200026,53507.0413392 2023-12-14,18:29:25.000,348,11073954,13125,0,1702578564,13032.348533949997,89.7022231200026,53506.92954528001 2023-12-14,18:29:26.000,348,11073942,12925,0,1702578565,13032.375479189992,89.67402659999789,53507.006403600004 2023-12-14,18:29:27.000,348,11073959,13125,0,1702578566,13032.395688119992,89.63173182000173,53507.01339072 2023-12-14,18:29:28.000,348,11073972,13205,0,1702578567,13032.355270259992,89.56124052000087,53507.0413392 2023-12-14,18:29:29.000,348,11073976,13125,0,1702578568,13032.375479189992,89.51894574000471,53507.03435208 2023-12-14,18:29:30.000,348,11073936,13125,0,1702578569,13032.247489299996,89.50484747999872,53507.006403600004 2023-12-14,18:29:31.000,348,11073990,12965,0,1702578570,13032.234016679991,89.48370009000064,53506.99941648001 2023-12-14,18:29:32.000,348,11073967,13285,0,1702578571,13032.166653579996,89.43435617999785,53507.027364960006 2023-12-14,18:29:33.000,348,11073909,13205,0,1702578572,13032.193598819991,89.39911053000105,53506.957493760005 2023-12-14,18:29:34.000,348,11073963,13365,0,1702578573,13032.11276309999,89.40615966000041,53506.98544224 2023-12-14,18:29:35.000,348,11073972,12845,0,1702578574,13032.11276309999,89.40615966000041,53506.908583920005 2023-12-14,18:29:36.000,348,11073966,12765,0,1702578575,13032.085817859996,89.43435617999785,53506.94351952 2023-12-14,18:29:37.000,348,11073981,13125,0,1702578576,13032.126235719996,89.37091401000362,53506.99242936 2023-12-14,18:29:38.000,348,11073979,12925,0,1702578577,13032.065608929996,89.3568157500049,53506.9365324 2023-12-14,18:29:39.000,348,11073957,13285,0,1702578578,13032.045399999995,89.3568157500049,53506.89460968 2023-12-14,18:29:40.000,348,11073954,13405,0,1702578579,13031.99150951999,89.3427174899989,53506.81775136 2023-12-14,18:29:41.000,348,11074001,13285,0,1702578580,13031.95109165999,89.29337358000339,53506.789802880005 2023-12-14,18:29:42.000,348,11073953,12805,0,1702578581,13031.984773209995,89.26517705999868,53506.8666612 2023-12-14,18:29:43.000,348,11073949,13085,0,1702578582,13031.9780369,89.21583315000316,53506.89460968 2023-12-14,18:29:44.000,348,11073949,12925,0,1702578583,13031.93761904,89.2087840200038,53506.838712720004 2023-12-14,18:29:45.000,348,11073994,13285,0,1702578584,13031.89046486999,89.15239098000166,53506.80377712001 2023-12-14,18:29:46.000,348,11073995,13285,0,1702578585,13031.82983807999,89.13124359000358,53506.77582864 2023-12-14,18:29:47.000,348,11073956,13165,0,1702578586,13031.80962914999,89.11714533000486,53506.79679 2023-12-14,18:29:48.000,348,11073963,13085,0,1702578587,13031.701848189994,89.08189968000079,53506.73390592001 2023-12-14,18:29:49.000,348,11073982,13245,0,1702578588,13031.681639259994,89.06075229000271,53506.7269188 2023-12-14,18:29:50.000,348,11073949,13445,0,1702578589,13031.607539849989,89.00435925000056,53506.70595744 2023-12-14,18:29:51.000,348,11073985,13165,0,1702578590,13031.580594609994,89.01845750999928,53506.67800896 2023-12-14,18:29:52.000,348,11073942,12925,0,1702578591,13031.587330919989,88.9620644700044,53506.70595744 2023-12-14,18:29:53.000,348,11073940,13405,0,1702578592,13031.614276159999,88.94796620999841,53506.671021840004 2023-12-14,18:29:54.000,348,11073986,13205,0,1702578593,13031.587330919989,88.90567143000226,53506.67800896 2023-12-14,18:29:55.000,348,11073951,12925,0,1702578594,13031.546913059989,88.94796620999841,53506.5871764 2023-12-14,18:29:56.000,348,11073911,13205,0,1702578595,13031.567121989989,88.92681882000034,53506.5522408 2023-12-14,18:29:57.000,348,11073918,12765,0,1702578596,13031.68837556999,88.95501533999777,53506.58018928 2023-12-14,18:29:58.000,348,11073920,13045,0,1702578597,13031.668166639989,88.94796620999841,53506.5871764 2023-12-14,18:29:59.000,348,11073950,13125,0,1702578598,13031.647957709989,88.94796620999841,53506.503330960004 2023-12-14,18:30:00.000,348,11073969,13085,0,1702578599,13031.614276159999,88.87747491000482,53506.49634384001 2023-12-14,18:30:01.000,348,11073925,12965,0,1702578600,13031.647957709989,88.84927839000011,53506.54525368001 2023-12-14,18:30:02.000,348,11073947,13405,0,1702578601,13031.580594609994,88.82108187000267,53506.5522408 2023-12-14,18:30:03.000,348,11073950,13285,0,1702578602,13031.540176749993,88.82108187000267,53506.46839536001 2023-12-14,18:30:04.000,348,11073912,13125,0,1702578603,13031.513231509998,88.81403274000331,53506.43345976 2023-12-14,18:30:05.000,348,11073911,13085,0,1702578604,13031.452604719998,88.77878708999924,53506.405511280005 2023-12-14,18:30:06.000,348,11073938,13005,0,1702578605,13031.398714239993,88.7505905700018,53506.356601440006 2023-12-14,18:30:07.000,348,11073941,13085,0,1702578606,13031.385241620002,88.73649231000309,53506.39153704 2023-12-14,18:30:08.000,348,11073967,13285,0,1702578607,13031.425659480003,88.69419752999966,53506.43345976 2023-12-14,18:30:09.000,348,11073922,13125,0,1702578608,13031.432395789998,88.6871484000003,53506.32865296001 2023-12-14,18:30:10.000,348,11073989,13205,0,1702578609,13031.445868409988,88.66600101000222,53506.30769160001 2023-12-14,18:30:11.000,348,11073948,13605,0,1702578610,13031.459341029993,88.72239405000437,53506.32166584 2023-12-14,18:30:12.000,348,11073920,13165,0,1702578611,13031.499758889993,88.69419752999966,53506.32865296001 2023-12-14,18:30:13.000,348,11073975,13125,0,1702578612,13031.493022579998,88.70829578999837,53506.25878176001 2023-12-14,18:30:14.000,348,11073902,13165,0,1702578613,13031.513231509998,88.6871484000003,53506.30769160001 2023-12-14,18:30:15.000,348,11073973,13045,0,1702578614,13031.499758889993,88.74354144000245,53506.237820400005 2023-12-14,18:30:16.000,348,11073929,13205,0,1702578615,13031.459341029993,88.70829578999837,53506.20987192001 2023-12-14,18:30:17.000,348,11073966,13445,0,1702578616,13031.506495199988,88.70124665999901,53506.237820400005 2023-12-14,18:30:18.000,348,11073977,13125,0,1702578617,13031.506495199988,88.66600101000222,53506.21685904 2023-12-14,18:30:19.000,348,11073952,12845,0,1702578618,13031.466077339988,88.70124665999901,53506.16096208001 2023-12-14,18:30:20.000,348,11073948,13045,0,1702578619,13031.445868409988,88.68009927000094,53506.11205224001 2023-12-14,18:30:21.000,348,11073981,13205,0,1702578620,13031.472813649998,88.64485362000414,53506.070129520005 2023-12-14,18:30:22.000,348,11073956,13205,0,1702578621,13031.540176749993,88.59550971000135,53506.15397496 2023-12-14,18:30:23.000,348,11073895,13085,0,1702578622,13031.567121989989,88.55321492999792,53506.13301360001 2023-12-14,18:30:24.000,348,11073960,12845,0,1702578623,13031.600803539994,88.48272363000433,53506.167949200004 2023-12-14,18:30:25.000,348,11073940,12925,0,1702578624,13031.654694019999,88.51092015000177,53506.16096208001 2023-12-14,18:30:26.000,348,11073913,12965,0,1702578625,13031.621012469994,88.48977276000369,53506.070129520005 2023-12-14,18:30:27.000,348,11073998,13045,0,1702578626,13031.647957709989,88.51796928000113,53506.119039360005 2023-12-14,18:30:28.000,348,11073956,12765,0,1702578627,13031.695111879999,88.53206753999984,53506.12602648 2023-12-14,18:30:29.000,348,11073959,12965,0,1702578628,13031.701848189994,88.51796928000113,53506.098078 2023-12-14,18:30:30.000,348,11073975,13085,0,1702578629,13031.654694019999,88.54616579999856,53506.07711664 2023-12-14,18:30:31.000,348,11073992,12765,0,1702578630,13031.641221399994,88.49682189000305,53506.11205224001 2023-12-14,18:30:32.000,348,11073924,13125,0,1702578631,13031.68837556999,88.46157623999898,53506.21685904 2023-12-14,18:30:33.000,348,11073965,13165,0,1702578632,13031.681639259994,88.4756744999977,53506.11205224001 2023-12-14,18:30:34.000,348,11073971,13005,0,1702578633,13031.722057119994,88.5391166699992,53506.140000720006 2023-12-14,18:30:35.000,348,11073977,13125,0,1702578634,13031.681639259994,88.57436232000327,53506.10506512 2023-12-14,18:30:36.000,348,11073985,13245,0,1702578635,13031.701848189994,88.52501841000048,53506.119039360005 2023-12-14,18:30:37.000,348,11073977,13165,0,1702578636,13031.74900235999,88.56731319000392,53506.18192344001 2023-12-14,18:30:38.000,348,11073948,12805,0,1702578637,13031.762474979994,88.59550971000135,53506.167949200004 2023-12-14,18:30:39.000,348,11073916,13365,0,1702578638,13031.74900235999,88.60960797000007,53506.119039360005 2023-12-14,18:30:40.000,348,11073952,13325,0,1702578639,13031.701848189994,88.60255884000071,53506.15397496 2023-12-14,18:30:41.000,348,11073959,13165,0,1702578640,13031.715320809999,88.60255884000071,53506.11205224001 2023-12-14,18:30:42.000,348,11073965,13445,0,1702578641,13031.701848189994,88.63075535999815,53506.14698784 2023-12-14,18:30:43.000,348,11073945,13365,0,1702578642,13031.627748779989,88.63780449000478,53506.16096208001 2023-12-14,18:30:44.000,348,11073938,13285,0,1702578643,13031.621012469994,88.68009927000094,53506.119039360005 2023-12-14,18:30:45.000,348,11073965,12925,0,1702578644,13031.573858299998,88.70829578999837,53506.14698784 2023-12-14,18:30:46.000,348,11073952,13125,0,1702578645,13031.540176749993,88.73649231000309,53506.13301360001 2023-12-14,18:30:47.000,348,11073917,13085,0,1702578646,13031.513231509998,88.74354144000245,53506.16096208001 2023-12-14,18:30:48.000,348,11073954,13285,0,1702578647,13031.513231509998,88.76468883000052,53506.22384616 2023-12-14,18:30:49.000,348,11073948,13045,0,1702578648,13031.526704129989,88.80698361000395,53506.2028848 2023-12-14,18:30:50.000,348,11073978,12965,0,1702578649,13031.445868409988,88.79288534999796,53506.15397496 2023-12-14,18:30:51.000,348,11074004,12925,0,1702578650,13031.439132099993,88.79288534999796,53506.140000720006 2023-12-14,18:30:52.000,348,11073912,13285,0,1702578651,13031.425659480003,88.7858362199986,53506.20987192001 2023-12-14,18:30:53.000,348,11073923,12765,0,1702578652,13031.412186859998,88.82813100000203,53506.24480752 2023-12-14,18:30:54.000,348,11073975,13165,0,1702578653,13031.418923169993,88.83518013000139,53506.19589768 2023-12-14,18:30:55.000,348,11073927,13125,0,1702578654,13031.432395789998,88.81403274000331,53506.237820400005 2023-12-14,18:30:56.000,348,11073972,13165,0,1702578655,13031.479549959993,88.80698361000395,53506.18192344001 2023-12-14,18:30:57.000,348,11073968,13125,0,1702578656,13031.553649369998,88.80698361000395,53506.286730240005 2023-12-14,18:30:58.000,348,11074028,13365,0,1702578657,13031.573858299998,88.7858362199986,53506.22384616 2023-12-14,18:30:59.000,348,11073953,12965,0,1702578658,13031.546913059989,88.82108187000267,53506.26576888 2023-12-14,18:31:00.000,348,11073936,13125,0,1702578659,13031.519967819993,88.90567143000226,53506.20987192001 2023-12-14,18:31:01.000,348,11073967,12605,0,1702578660,13031.567121989989,88.9338679499997,53506.21685904 2023-12-14,18:31:02.000,348,11073967,12965,0,1702578661,13031.560385679993,88.8986223000029,53506.17493632 2023-12-14,18:31:03.000,348,11073949,13085,0,1702578662,13031.661430329994,88.88452404000418,53506.30070448001 2023-12-14,18:31:04.000,348,11073947,13085,0,1702578663,13031.742266049994,88.91272056000162,53506.32865296001 2023-12-14,18:31:05.000,348,11073948,13085,0,1702578664,13031.722057119994,88.9338679499997,53506.356601440006 2023-12-14,18:31:06.000,348,11073939,13045,0,1702578665,13031.715320809999,88.97616273000313,53506.30769160001 2023-12-14,18:31:07.000,348,11073964,13125,0,1702578666,13031.701848189994,88.98321186000248,53506.31467872 2023-12-14,18:31:08.000,348,11073980,12965,0,1702578667,13031.701848189994,89.01140837999992,53506.39852416001 2023-12-14,18:31:09.000,348,11073936,13005,0,1702578668,13031.742266049994,89.04665403000399,53506.39153704 2023-12-14,18:31:10.000,348,11073985,13045,0,1702578669,13031.722057119994,89.06780142000207,53506.39153704 2023-12-14,18:31:11.000,348,11073907,13325,0,1702578670,13031.70858449999,89.01845750999928,53506.39153704 2023-12-14,18:31:12.000,348,11073946,12845,0,1702578671,13031.782683909994,89.02550663999864,53506.53127944 2023-12-14,18:31:13.000,348,11073911,12885,0,1702578672,13031.75573867,89.02550663999864,53506.524292320006 2023-12-14,18:31:14.000,348,11074013,12965,0,1702578673,13031.782683909994,89.032555769998,53506.503330960004 2023-12-14,18:31:15.000,348,11073958,13245,0,1702578674,13031.76921128999,89.07485055000143,53506.44044688 2023-12-14,18:31:16.000,348,11073976,13285,0,1702578675,13031.76921128999,89.06780142000207,53506.55922792 2023-12-14,18:31:17.000,348,11073943,13005,0,1702578676,13031.80962914999,89.0959979399995,53506.56621504001 2023-12-14,18:31:18.000,348,11073982,13285,0,1702578677,13031.83657439,89.15239098000166,53506.56621504001 2023-12-14,18:31:19.000,348,11073969,13045,0,1702578678,13031.78942021999,89.1453418500023,53506.44743400001 2023-12-14,18:31:20.000,348,11073930,13285,0,1702578679,13031.823101769995,89.16648924000037,53506.53826656 2023-12-14,18:31:21.000,348,11073930,13005,0,1702578680,13031.80962914999,89.1453418500023,53506.622112000005 2023-12-14,18:31:22.000,348,11073975,13285,0,1702578681,13031.863519629995,89.17353836999973,53506.5871764 2023-12-14,18:31:23.000,348,11073941,13085,0,1702578682,13031.843310699995,89.18763662999845,53506.5871764 2023-12-14,18:31:24.000,348,11073942,13165,0,1702578683,13031.80962914999,89.22288228000252,53506.61512488001 2023-12-14,18:31:25.000,348,11073969,12925,0,1702578684,13031.75573867,89.25107879999996,53506.5522408 2023-12-14,18:31:26.000,348,11073944,13085,0,1702578685,13031.81636546,89.25107879999996,53506.6570476 2023-12-14,18:31:27.000,348,11073936,13165,0,1702578686,13031.762474979994,89.2440296700006,53506.63608624001 2023-12-14,18:31:28.000,348,11073975,13205,0,1702578687,13031.7759476,89.2440296700006,53506.671021840004 2023-12-14,18:31:29.000,348,11073915,13365,0,1702578688,13031.74900235999,89.22993141000188,53506.6570476 2023-12-14,18:31:30.000,348,11073929,13125,0,1702578689,13031.762474979994,89.18058749999909,53506.67800896 2023-12-14,18:31:31.000,348,11074000,12805,0,1702578690,13031.70858449999,89.15944011000101,53506.691983200006 2023-12-14,18:31:32.000,348,11073957,13085,0,1702578691,13031.634485089999,89.18763662999845,53506.65006048 2023-12-14,18:31:33.000,348,11073929,13285,0,1702578692,13031.70858449999,89.08894881000015,53506.69897032 2023-12-14,18:31:34.000,348,11073922,13045,0,1702578693,13031.661430329994,89.06075229000271,53506.6570476 2023-12-14,18:31:35.000,348,11073928,13125,0,1702578694,13031.661430329994,89.05370316000335,53506.70595744 2023-12-14,18:31:36.000,348,11073975,12925,0,1702578695,13031.715320809999,88.9973101200012,53506.740893040005 2023-12-14,18:31:37.000,348,11073992,13165,0,1702578696,13031.735529739999,89.00435925000056,53506.75486728 2023-12-14,18:31:38.000,348,11073966,12925,0,1702578697,13031.7759476,89.01845750999928,53506.76185440001 2023-12-14,18:31:39.000,348,11073997,13085,0,1702578698,13031.74900235999,89.06780142000207,53506.7269188 2023-12-14,18:31:40.000,348,11073963,13325,0,1702578699,13031.76921128999,89.05370316000335,53506.76185440001 2023-12-14,18:31:41.000,348,11074012,12925,0,1702578700,13031.78942021999,89.01140837999992,53506.81775136 2023-12-14,18:31:42.000,348,11073963,13285,0,1702578701,13031.74900235999,89.08189968000079,53506.78281576001 2023-12-14,18:31:43.000,348,11073993,13285,0,1702578702,13031.72879342999,89.03960490000463,53506.76185440001 2023-12-14,18:31:44.000,348,11073982,12845,0,1702578703,13031.79615653,89.06075229000271,53506.838712720004 2023-12-14,18:31:45.000,348,11073970,12885,0,1702578704,13031.742266049994,89.07485055000143,53506.859674080006 2023-12-14,18:31:46.000,348,11073950,13205,0,1702578705,13031.715320809999,89.08894881000015,53506.77582864 2023-12-14,18:31:47.000,348,11073943,13085,0,1702578706,13031.70858449999,89.10304706999887,53506.838712720004 2023-12-14,18:31:48.000,348,11073921,13285,0,1702578707,13031.715320809999,89.11009619999822,53506.8666612 2023-12-14,18:31:49.000,348,11073968,13085,0,1702578708,13031.762474979994,89.13124359000358,53506.85268696001 2023-12-14,18:31:50.000,348,11073969,13285,0,1702578709,13031.701848189994,89.19468575999781,53506.838712720004 2023-12-14,18:31:51.000,348,11073949,13085,0,1702578710,13031.7759476,89.23698054000124,53506.79679 2023-12-14,18:31:52.000,348,11073955,12845,0,1702578711,13031.87025593999,89.2440296700006,53506.85268696001 2023-12-14,18:31:53.000,348,11073975,13245,0,1702578712,13031.87699225,89.28632445000403,53506.89460968 2023-12-14,18:31:54.000,348,11073934,12845,0,1702578713,13031.85004700999,89.3427174899989,53506.88063544001 2023-12-14,18:31:55.000,348,11073941,13165,0,1702578714,13031.82983807999,89.36386488000426,53506.79679 2023-12-14,18:31:56.000,348,11073953,13245,0,1702578715,13031.81636546,89.40615966000041,53506.838712720004 2023-12-14,18:31:57.000,348,11073935,12965,0,1702578716,13031.85678332,89.3568157500049,53506.88762256 2023-12-14,18:31:58.000,348,11073975,13085,0,1702578717,13031.823101769995,89.37091401000362,53506.908583920005 2023-12-14,18:31:59.000,348,11073947,13085,0,1702578718,13031.782683909994,89.36386488000426,53506.85268696001 2023-12-14,18:32:00.000,348,11073938,12765,0,1702578719,13031.7759476,89.33566835999954,53506.88063544001 2023-12-14,18:32:01.000,348,11073948,13165,0,1702578720,13031.81636546,89.3427174899989,53506.98544224 2023-12-14,18:32:02.000,348,11073953,13285,0,1702578721,13031.75573867,89.33566835999954,53506.90159680001 2023-12-14,18:32:03.000,348,11073961,12765,0,1702578722,13031.742266049994,89.40615966000041,53506.957493760005 2023-12-14,18:32:04.000,348,11073952,13445,0,1702578723,13031.701848189994,89.36386488000426,53506.96448088 2023-12-14,18:32:05.000,348,11073906,12845,0,1702578724,13031.634485089999,89.3920614000017,53506.92255816 2023-12-14,18:32:06.000,348,11073956,13165,0,1702578725,13031.587330919989,89.37796314000298,53506.88063544001 2023-12-14,18:32:07.000,348,11073953,12845,0,1702578726,13031.594067229998,89.3427174899989,53506.97146800001 2023-12-14,18:32:08.000,348,11073918,13085,0,1702578727,13031.627748779989,89.26517705999868,53507.01339072 2023-12-14,18:32:09.000,348,11073932,13045,0,1702578728,13031.600803539994,89.30042271000275,53507.02037784001 2023-12-14,18:32:10.000,348,11073959,13045,0,1702578729,13031.546913059989,89.26517705999868,53506.957493760005 2023-12-14,18:32:11.000,348,11073945,12965,0,1702578730,13031.519967819993,89.28632445000403,53506.96448088 2023-12-14,18:32:12.000,348,11073938,12725,0,1702578731,13031.540176749993,89.30747184000211,53506.97845512001 2023-12-14,18:32:13.000,348,11073944,13285,0,1702578732,13031.600803539994,89.28632445000403,53507.006403600004 2023-12-14,18:32:14.000,348,11073928,13005,0,1702578733,13031.607539849989,89.28632445000403,53506.99941648001 2023-12-14,18:32:15.000,348,11073941,13165,0,1702578734,13031.546913059989,89.25107879999996,53506.92255816 2023-12-14,18:32:16.000,348,11073975,13005,0,1702578735,13031.560385679993,89.25107879999996,53507.006403600004 2023-12-14,18:32:17.000,348,11074001,12965,0,1702578736,13031.600803539994,89.25107879999996,53507.11819752001 2023-12-14,18:32:18.000,348,11074001,13205,0,1702578737,13031.607539849989,89.19468575999781,53507.04832632001 2023-12-14,18:32:19.000,348,11073961,13325,0,1702578738,13031.600803539994,89.18058749999909,53507.05531344 2023-12-14,18:32:20.000,348,11073973,12845,0,1702578739,13031.519967819993,89.18058749999909,53507.01339072 2023-12-14,18:32:21.000,348,11073948,13405,0,1702578740,13031.519967819993,89.21583315000316,53507.02037784001 2023-12-14,18:32:22.000,348,11073972,12925,0,1702578741,13031.600803539994,89.2440296700006,53507.1112104 2023-12-14,18:32:23.000,348,11073947,13165,0,1702578742,13031.621012469994,89.26517705999868,53507.11819752001 2023-12-14,18:32:24.000,348,11073904,12965,0,1702578743,13031.614276159999,89.32157010000083,53507.125184640005 2023-12-14,18:32:25.000,348,11073961,12925,0,1702578744,13031.647957709989,89.34976661999826,53507.16012024 2023-12-14,18:32:26.000,348,11073916,13045,0,1702578745,13031.607539849989,89.36386488000426,53507.08326192 2023-12-14,18:32:27.000,348,11073942,13005,0,1702578746,13031.634485089999,89.4555035700032,53507.13915888001 2023-12-14,18:32:28.000,348,11073980,13525,0,1702578747,13031.594067229998,89.44140531000448,53507.125184640005 2023-12-14,18:32:29.000,348,11073941,13045,0,1702578748,13031.573858299998,89.46960183000192,53507.195055840006 2023-12-14,18:32:30.000,348,11073959,13325,0,1702578749,13031.499758889993,89.53304400000343,53507.09723616001 2023-12-14,18:32:31.000,348,11073949,12925,0,1702578750,13031.519967819993,89.56124052000087,53507.20204296 2023-12-14,18:32:32.000,348,11073928,13125,0,1702578751,13031.614276159999,89.56828965000022,53507.28588840001 2023-12-14,18:32:33.000,348,11073901,13085,0,1702578752,13031.567121989989,89.54714226000215,53507.28588840001 2023-12-14,18:32:34.000,348,11073943,13125,0,1702578753,13031.573858299998,89.54714226000215,53507.28588840001 2023-12-14,18:32:35.000,348,11073906,12965,0,1702578754,13031.479549959993,89.56828965000022,53507.23697856001 2023-12-14,18:32:36.000,348,11073985,13005,0,1702578755,13031.546913059989,89.5894370399983,53507.27890128 2023-12-14,18:32:37.000,348,11073955,13085,0,1702578756,13031.600803539994,89.5894370399983,53507.32781112 2023-12-14,18:32:38.000,348,11073923,13405,0,1702578757,13031.641221399994,89.61058443000366,53507.320824 2023-12-14,18:32:39.000,348,11073949,13165,0,1702578758,13031.580594609994,89.65287920999981,53507.30684976001 2023-12-14,18:32:40.000,348,11073919,12925,0,1702578759,13031.614276159999,89.59648616999766,53507.34877248 2023-12-14,18:32:41.000,348,11073946,13165,0,1702578760,13031.654694019999,89.61058443000366,53507.38370808001 2023-12-14,18:32:42.000,348,11073929,13285,0,1702578761,13031.621012469994,89.59648616999766,53507.39768232 2023-12-14,18:32:43.000,348,11073926,13245,0,1702578762,13031.621012469994,89.58238790999894,53507.38370808001 2023-12-14,18:32:44.000,348,11073992,13125,0,1702578763,13031.594067229998,89.54009313000279,53507.45357928001 2023-12-14,18:32:45.000,348,11073929,12965,0,1702578764,13031.519967819993,89.51894574000471,53507.362746720006 2023-12-14,18:32:46.000,348,11073954,13245,0,1702578765,13031.526704129989,89.46255270000256,53507.40466944001 2023-12-14,18:32:47.000,348,11073918,13405,0,1702578766,13031.573858299998,89.44845444000384,53507.47454064001 2023-12-14,18:32:48.000,348,11073937,13245,0,1702578767,13031.621012469994,89.40615966000041,53507.52345048001 2023-12-14,18:32:49.000,348,11073926,13125,0,1702578768,13031.654694019999,89.37796314000298,53507.54441184 2023-12-14,18:32:50.000,348,11073984,13005,0,1702578769,13031.560385679993,89.34976661999826,53507.530437600006 2023-12-14,18:32:51.000,348,11073991,13085,0,1702578770,13031.614276159999,89.3427174899989,53507.51646336 2023-12-14,18:32:52.000,348,11073945,13285,0,1702578771,13031.573858299998,89.29337358000339,53507.51646336 2023-12-14,18:32:53.000,348,11074016,13085,0,1702578772,13031.594067229998,89.25812792999932,53507.55139896001 2023-12-14,18:32:54.000,348,11073966,12925,0,1702578773,13031.580594609994,89.22288228000252,53507.60030880001 2023-12-14,18:32:55.000,348,11073963,13165,0,1702578774,13031.506495199988,89.15944011000101,53507.530437600006 2023-12-14,18:32:56.000,348,11073944,13285,0,1702578775,13031.459341029993,89.13829272000294,53507.5653732 2023-12-14,18:32:57.000,348,11073942,13085,0,1702578776,13031.533440439998,89.08894881000015,53507.6352444 2023-12-14,18:32:58.000,348,11073970,13125,0,1702578777,13031.459341029993,89.06075229000271,53507.54441184 2023-12-14,18:32:59.000,348,11073958,13125,0,1702578778,13031.445868409988,89.04665403000399,53507.66319288 2023-12-14,18:33:00.000,348,11073936,12925,0,1702578779,13031.371768999998,89.06075229000271,53507.60729592 2023-12-14,18:33:01.000,348,11073976,13125,0,1702578780,13031.365032690002,89.06075229000271,53507.59332168 2023-12-14,18:33:02.000,348,11073951,13045,0,1702578781,13031.385241620002,89.00435925000056,53507.65620576 2023-12-14,18:33:03.000,348,11073963,13125,0,1702578782,13031.385241620002,89.00435925000056,53507.68415424 2023-12-14,18:33:04.000,348,11073935,13045,0,1702578783,13031.418923169993,89.01140837999992,53507.71908984001 2023-12-14,18:33:05.000,348,11073948,12965,0,1702578784,13031.358296379993,89.00435925000056,53507.75402544 2023-12-14,18:33:06.000,348,11073929,12965,0,1702578785,13031.297669589992,88.99026099000184,53507.698128480006 2023-12-14,18:33:07.000,348,11073903,13285,0,1702578786,13031.290933279997,88.99026099000184,53507.67018000001 2023-12-14,18:33:08.000,348,11073966,13085,0,1702578787,13031.270724349997,88.94796620999841,53507.65620576 2023-12-14,18:33:09.000,348,11073960,13325,0,1702578788,13031.216833869992,88.98321186000248,53507.6352444 2023-12-14,18:33:10.000,348,11073971,12765,0,1702578789,13031.156207079992,88.98321186000248,53507.6352444 2023-12-14,18:33:11.000,348,11073946,13085,0,1702578790,13031.115789219992,88.9973101200012,53507.62127016001 2023-12-14,18:33:12.000,348,11073961,12965,0,1702578791,13031.196624939992,88.96911360000377,53507.72607696 2023-12-14,18:33:13.000,348,11074010,13165,0,1702578792,13031.203361250002,88.98321186000248,53507.7051156 2023-12-14,18:33:14.000,348,11073961,13005,0,1702578793,13031.115789219992,88.97616273000313,53507.72607696 2023-12-14,18:33:15.000,348,11073944,13245,0,1702578794,13031.034953499991,88.91976969000098,53507.62127016001 2023-12-14,18:33:16.000,348,11073943,13085,0,1702578795,13031.001271950001,88.91272056000162,53507.67018000001 2023-12-14,18:33:17.000,348,11073946,13245,0,1702578796,13031.061898740001,88.88452404000418,53507.66319288 2023-12-14,18:33:18.000,348,11073958,13125,0,1702578797,13030.994535639991,88.89157317000354,53507.67018000001 2023-12-14,18:33:19.000,348,11073937,12965,0,1702578798,13030.947381469996,88.89157317000354,53507.64921864001 2023-12-14,18:33:20.000,348,11073911,13085,0,1702578799,13030.967590399996,88.89157317000354,53507.65620576 2023-12-14,18:33:21.000,348,11073903,13045,0,1702578800,13030.947381469996,88.83518013000139,53507.65620576 2023-12-14,18:33:22.000,348,11073962,13125,0,1702578801,13030.94064516,88.85632751999947,53507.68415424 2023-12-14,18:33:23.000,348,11073922,13045,0,1702578802,13031.014744569991,88.83518013000139,53507.64921864001 2023-12-14,18:33:24.000,348,11073945,12965,0,1702578803,13030.927172539996,88.80698361000395,53507.698128480006 2023-12-14,18:33:25.000,348,11073990,12845,0,1702578804,13030.81265526999,88.79288534999796,53507.5653732 2023-12-14,18:33:26.000,348,11073954,12805,0,1702578805,13030.765501099995,88.81403274000331,53507.64223152001 2023-12-14,18:33:27.000,348,11073936,12925,0,1702578806,13030.83286419999,88.7505905700018,53507.69114136001 2023-12-14,18:33:28.000,348,11073962,13085,0,1702578807,13030.81939158,88.74354144000245,53507.677167120004 2023-12-14,18:33:29.000,348,11073941,13285,0,1702578808,13030.785710029995,88.72239405000437,53507.64223152001 2023-12-14,18:33:30.000,348,11073930,13325,0,1702578809,13030.704874309995,88.73649231000309,53507.55838608 2023-12-14,18:33:31.000,348,11073929,13365,0,1702578810,13030.71161061999,88.66600101000222,53507.62127016001 2023-12-14,18:33:32.000,348,11073931,12805,0,1702578811,13030.69140168999,88.6871484000003,53507.61428304 2023-12-14,18:33:33.000,348,11073952,13165,0,1702578812,13030.664456449995,88.68009927000094,53507.60030880001 2023-12-14,18:33:34.000,348,11073964,12965,0,1702578813,13030.61730228,88.64485362000414,53507.62127016001 2023-12-14,18:33:35.000,348,11073956,13125,0,1702578814,13030.63751121,88.60960797000007,53507.6352444 2023-12-14,18:33:36.000,348,11073948,13005,0,1702578815,13030.624038589995,88.63075535999815,53507.65620576 2023-12-14,18:33:37.000,348,11073941,13245,0,1702578816,13030.63751121,88.56026406000456,53507.628257280005 2023-12-14,18:33:38.000,348,11073927,13165,0,1702578817,13030.63751121,88.56026406000456,53507.6352444 2023-12-14,18:33:39.000,348,11073892,13125,0,1702578818,13030.624038589995,88.52501841000048,53507.57236032001 2023-12-14,18:33:40.000,348,11073940,13205,0,1702578819,13030.516257629999,88.51796928000113,53507.51646336 2023-12-14,18:33:41.000,348,11073923,13125,0,1702578820,13030.496048699999,88.5391166699992,53507.53742472 2023-12-14,18:33:42.000,348,11073931,13245,0,1702578821,13030.482576079994,88.56731319000392,53507.51646336 2023-12-14,18:33:43.000,348,11073883,13045,0,1702578822,13030.543202869994,88.56026406000456,53507.55838608 2023-12-14,18:33:44.000,348,11073932,13245,0,1702578823,13030.502785009994,88.58141145000263,53507.60030880001 2023-12-14,18:33:45.000,348,11073928,13085,0,1702578824,13030.502785009994,88.61665709999943,53507.509476240004 2023-12-14,18:33:46.000,348,11073965,12805,0,1702578825,13030.415212979999,88.64485362000414,53507.48152776001 2023-12-14,18:33:47.000,348,11073970,12885,0,1702578826,13030.401740359994,88.67305014000158,53507.4256308 2023-12-14,18:33:48.000,348,11073938,13125,0,1702578827,13030.388267739989,88.6871484000003,53507.509476240004 2023-12-14,18:33:49.000,348,11073934,13045,0,1702578828,13030.381531429994,88.72239405000437,53507.48152776001 2023-12-14,18:33:50.000,348,11073942,12765,0,1702578829,13030.368058809989,88.74354144000245,53507.50248912001 2023-12-14,18:33:51.000,348,11073955,13205,0,1702578830,13030.300695709993,88.82813100000203,53507.41864368 2023-12-14,18:33:52.000,348,11073940,13445,0,1702578831,13030.293959399998,88.81403274000331,53507.40466944001 2023-12-14,18:33:53.000,348,11073936,13085,0,1702578832,13030.307432019988,88.85632751999947,53507.43261792001 2023-12-14,18:33:54.000,348,11073945,13165,0,1702578833,13030.233332609998,88.84927839000011,53507.43960504 2023-12-14,18:33:55.000,348,11073959,13165,0,1702578834,13030.152496889998,88.89157317000354,53507.34877248 2023-12-14,18:33:56.000,348,11073985,13245,0,1702578835,13030.112079029997,88.89157317000354,53507.3906952 2023-12-14,18:33:57.000,348,11073962,13005,0,1702578836,13030.145760580002,88.89157317000354,53507.34877248 2023-12-14,18:33:58.000,348,11073947,13365,0,1702578837,13030.085133790002,88.88452404000418,53507.3906952 2023-12-14,18:33:59.000,348,11073947,13045,0,1702578838,13030.024507000002,88.91272056000162,53507.341785360004 2023-12-14,18:34:00.000,348,11073945,13125,0,1702578839,13030.024507000002,88.92681882000034,53507.320824 2023-12-14,18:34:01.000,348,11073913,13125,0,1702578840,13030.051452239997,88.8986223000029,53507.32781112 2023-12-14,18:34:02.000,348,11073956,13525,0,1702578841,13030.004298070002,88.89157317000354,53507.341785360004 2023-12-14,18:34:03.000,348,11073960,13405,0,1702578842,13029.990825449997,88.88452404000418,53507.27191416 2023-12-14,18:34:04.000,348,11073908,13005,0,1702578843,13029.963880210002,88.8986223000029,53507.28588840001 2023-12-14,18:34:05.000,348,11074001,13285,0,1702578844,13029.936934969992,88.8986223000029,53507.20903008 2023-12-14,18:34:06.000,348,11073925,13045,0,1702578845,13029.876308179992,88.94091707999905,53507.20204296 2023-12-14,18:34:07.000,348,11073960,13125,0,1702578846,13029.957143899992,88.92681882000034,53507.21601720001 2023-12-14,18:34:08.000,348,11073926,12965,0,1702578847,13029.957143899992,88.8986223000029,53507.27890128 2023-12-14,18:34:09.000,348,11073955,12965,0,1702578848,13029.916726039992,88.90567143000226,53507.22999144 2023-12-14,18:34:10.000,348,11073926,13325,0,1702578849,13029.849362939996,88.94091707999905,53507.13217176 2023-12-14,18:34:11.000,348,11073968,13445,0,1702578850,13029.849362939996,88.95501533999777,53507.1810816 2023-12-14,18:34:12.000,348,11073962,13085,0,1702578851,13029.869571869996,88.90567143000226,53507.15313312 2023-12-14,18:34:13.000,348,11073930,13325,0,1702578852,13029.842626630001,88.92681882000034,53507.1112104 2023-12-14,18:34:14.000,348,11073986,13285,0,1702578853,13029.822417700001,88.9338679499997,53507.14614600001 2023-12-14,18:34:15.000,348,11073941,13365,0,1702578854,13029.748318289996,88.94091707999905,53507.06928768001 2023-12-14,18:34:16.000,348,11073919,13045,0,1702578855,13029.707900429996,88.92681882000034,53507.03435208 2023-12-14,18:34:17.000,348,11073943,13165,0,1702578856,13029.76179091,88.95501533999777,53507.1112104 2023-12-14,18:34:18.000,348,11073963,12925,0,1702578857,13029.728109359996,88.94091707999905,53507.16012024 2023-12-14,18:34:19.000,348,11073978,13445,0,1702578858,13029.66074626,88.94796620999841,53507.06230056 2023-12-14,18:34:20.000,348,11073917,12965,0,1702578859,13029.60011947,88.9620644700044,53506.99242936 2023-12-14,18:34:21.000,348,11073955,13245,0,1702578860,13029.59338315999,89.01845750999928,53506.92255816 2023-12-14,18:34:22.000,348,11073948,13245,0,1702578861,13029.57991054,88.9973101200012,53506.98544224 2023-12-14,18:34:23.000,348,11073931,13165,0,1702578862,13029.566437919995,89.01140837999992,53506.9365324 2023-12-14,18:34:24.000,348,11073958,13245,0,1702578863,13029.53949268,88.98321186000248,53506.99941648001 2023-12-14,18:34:25.000,348,11073921,12845,0,1702578864,13029.49907482,88.97616273000313,53506.91557104 2023-12-14,18:34:26.000,348,11073990,13405,0,1702578865,13029.41150278999,89.01845750999928,53506.87364832 2023-12-14,18:34:27.000,348,11073965,13285,0,1702578866,13029.37782124,88.9973101200012,53506.88063544001 2023-12-14,18:34:28.000,348,11073954,12965,0,1702578867,13029.39803017,89.01140837999992,53506.89460968 2023-12-14,18:34:29.000,348,11073972,12925,0,1702578868,13029.323930759994,88.9973101200012,53506.76884152 2023-12-14,18:34:30.000,348,11073945,13285,0,1702578869,13029.344139689994,88.99026099000184,53506.859674080006 2023-12-14,18:34:31.000,348,11073977,13165,0,1702578870,13029.384557549994,88.98321186000248,53506.87364832 2023-12-14,18:34:32.000,348,11073940,12845,0,1702578871,13029.37782124,88.94091707999905,53506.84569984 2023-12-14,18:34:33.000,348,11073946,12685,0,1702578872,13029.31045813999,88.9620644700044,53506.83172560001 2023-12-14,18:34:34.000,348,11073973,12925,0,1702578873,13029.209413489989,88.97616273000313,53506.70595744 2023-12-14,18:34:35.000,348,11073978,12845,0,1702578874,13029.168995629989,88.9973101200012,53506.740893040005 2023-12-14,18:34:36.000,348,11073947,13125,0,1702578875,13029.175731939999,89.01140837999992,53506.76884152 2023-12-14,18:34:37.000,348,11073896,12845,0,1702578876,13029.148786699989,89.01845750999928,53506.71993168 2023-12-14,18:34:38.000,348,11073944,12965,0,1702578877,13029.047742049988,89.01140837999992,53506.62909912 2023-12-14,18:34:39.000,348,11073953,13205,0,1702578878,13029.020796809993,88.99026099000184,53506.6570476 2023-12-14,18:34:40.000,348,11073942,12965,0,1702578879,13029.020796809993,88.97616273000313,53506.69897032 2023-12-14,18:34:41.000,348,11073930,12965,0,1702578880,13029.020796809993,89.01140837999992,53506.67800896 2023-12-14,18:34:42.000,348,11073968,12925,0,1702578881,13029.007324189988,88.9973101200012,53506.66403472001 2023-12-14,18:34:43.000,348,11073957,12605,0,1702578882,13028.926488470002,89.05370316000335,53506.622112000005 2023-12-14,18:34:44.000,348,11073950,13045,0,1702578883,13028.872597989997,89.06780142000207,53506.524292320006 2023-12-14,18:34:45.000,348,11073954,13005,0,1702578884,13028.805234890002,89.0959979399995,53506.47538248001 2023-12-14,18:34:46.000,348,11073949,12965,0,1702578885,13028.785025960002,89.0959979399995,53506.51031808 2023-12-14,18:34:47.000,348,11073959,12925,0,1702578886,13028.778289649992,89.11714533000486,53506.524292320006 2023-12-14,18:34:48.000,348,11073940,13005,0,1702578887,13028.785025960002,89.11714533000486,53506.524292320006 2023-12-14,18:34:49.000,348,11073922,13005,0,1702578888,13028.724399170002,89.15944011000101,53506.51730520001 2023-12-14,18:34:50.000,348,11073953,12925,0,1702578889,13028.663772380001,89.18058749999909,53506.4124984 2023-12-14,18:34:51.000,348,11073939,12765,0,1702578890,13028.636827139992,89.18058749999909,53506.46140824 2023-12-14,18:34:52.000,348,11073954,13405,0,1702578891,13028.623354520001,89.16648924000037,53506.36358856 2023-12-14,18:34:53.000,348,11073977,13285,0,1702578892,13028.495364629991,89.21583315000316,53506.272756 2023-12-14,18:34:54.000,348,11073958,13325,0,1702578893,13028.562727730001,89.21583315000316,53506.356601440006 2023-12-14,18:34:55.000,348,11073935,12845,0,1702578894,13028.52230987,89.23698054000124,53506.356601440006 2023-12-14,18:34:56.000,348,11073952,13125,0,1702578895,13028.5425188,89.22288228000252,53506.30769160001 2023-12-14,18:34:57.000,348,11073944,13125,0,1702578896,13028.50210094,89.2440296700006,53506.272756 2023-12-14,18:34:58.000,348,11074003,13165,0,1702578897,13028.50210094,89.2087840200038,53506.272756 2023-12-14,18:34:59.000,348,11073984,12925,0,1702578898,13028.44147415,89.22993141000188,53506.27974312001 2023-12-14,18:35:00.000,348,11073935,13045,0,1702578899,13028.448210459996,89.25812792999932,53506.25878176001 2023-12-14,18:35:01.000,348,11073968,13325,0,1702578900,13028.35390211999,89.28632445000403,53506.13301360001 2023-12-14,18:35:02.000,348,11073959,13285,0,1702578901,13028.41452890999,89.25107879999996,53506.20987192001 2023-12-14,18:35:03.000,348,11073958,13085,0,1702578902,13028.448210459996,89.25812792999932,53506.23083328001 2023-12-14,18:35:04.000,348,11073970,13045,0,1702578903,13028.41452890999,89.18763662999845,53506.18192344001 2023-12-14,18:35:05.000,348,11073940,12885,0,1702578904,13028.47515569999,89.25107879999996,53506.23083328001 2023-12-14,18:35:06.000,348,11074005,12765,0,1702578905,13028.41452890999,89.2087840200038,53506.2028848 2023-12-14,18:35:07.000,348,11073978,13005,0,1702578906,13028.428001529996,89.2087840200038,53506.15397496 2023-12-14,18:35:08.000,348,11073977,12925,0,1702578907,13028.46168308,89.19468575999781,53506.17493632 2023-12-14,18:35:09.000,348,11073977,12925,0,1702578908,13028.47515569999,89.19468575999781,53506.16096208001 2023-12-14,18:35:10.000,348,11073950,12765,0,1702578909,13028.407792599995,89.23698054000124,53506.10506512 2023-12-14,18:35:11.000,348,11073970,13125,0,1702578910,13028.508837249996,89.25107879999996,53506.08410376 2023-12-14,18:35:12.000,348,11073929,12965,0,1702578911,13028.50210094,89.25107879999996,53506.188910560006 2023-12-14,18:35:13.000,348,11073950,12765,0,1702578912,13028.5425188,89.21583315000316,53506.16096208001 2023-12-14,18:35:14.000,348,11073958,12965,0,1702578913,13028.508837249996,89.20173489000445,53506.098078 2023-12-14,18:35:15.000,348,11073946,13085,0,1702578914,13028.45494676999,89.25812792999932,53506.04916816 2023-12-14,18:35:16.000,348,11073946,13285,0,1702578915,13028.44147415,89.2440296700006,53505.93737424 2023-12-14,18:35:17.000,348,11073949,13125,0,1702578916,13028.555991419991,89.27222618999804,53505.99327120001 2023-12-14,18:35:18.000,348,11073955,12845,0,1702578917,13028.670508689996,89.27927532000467,53506.09109088001 2023-12-14,18:35:19.000,348,11073922,13165,0,1702578918,13028.690717619997,89.26517705999868,53506.07711664 2023-12-14,18:35:20.000,348,11073970,12925,0,1702578919,13028.697453929992,89.23698054000124,53506.05615528 2023-12-14,18:35:21.000,348,11073945,12965,0,1702578920,13028.690717619997,89.27927532000467,53506.070129520005 2023-12-14,18:35:22.000,348,11073974,13085,0,1702578921,13028.724399170002,89.25812792999932,53506.09109088001 2023-12-14,18:35:23.000,348,11073961,13245,0,1702578922,13028.717662859992,89.27222618999804,53506.04916816 2023-12-14,18:35:24.000,348,11073932,12805,0,1702578923,13028.764817030002,89.22288228000252,53506.09109088001 2023-12-14,18:35:25.000,348,11073948,13165,0,1702578924,13028.717662859992,89.23698054000124,53505.98628408 2023-12-14,18:35:26.000,348,11073947,13085,0,1702578925,13028.724399170002,89.22993141000188,53505.97929696 2023-12-14,18:35:27.000,348,11073976,13285,0,1702578926,13028.838916439992,89.2440296700006,53506.0282068 2023-12-14,18:35:28.000,348,11073938,13085,0,1702578927,13028.939961089993,89.2087840200038,53506.09109088001 2023-12-14,18:35:29.000,348,11073948,13005,0,1702578928,13028.953433709998,89.18763662999845,53506.12602648 2023-12-14,18:35:30.000,348,11073962,13285,0,1702578929,13028.946697400002,89.16648924000037,53506.06314240001 2023-12-14,18:35:31.000,348,11073939,12805,0,1702578930,13028.872597989997,89.20173489000445,53506.021219680006 2023-12-14,18:35:32.000,348,11074017,12925,0,1702578931,13028.926488470002,89.12419446000422,53506.03519392 2023-12-14,18:35:33.000,348,11073985,13005,0,1702578932,13028.987115260003,89.13829272000294,53506.10506512 2023-12-14,18:35:34.000,348,11073956,13085,0,1702578933,13029.034269429998,89.16648924000037,53506.10506512 2023-12-14,18:35:35.000,348,11073922,12845,0,1702578934,13029.007324189988,89.20173489000445,53506.070129520005 2023-12-14,18:35:36.000,348,11073942,13285,0,1702578935,13029.067950979988,89.17353836999973,53506.070129520005 2023-12-14,18:35:37.000,348,11073967,13125,0,1702578936,13029.148786699989,89.18058749999909,53506.12602648 2023-12-14,18:35:38.000,348,11073919,13005,0,1702578937,13029.202677179994,89.18763662999845,53506.140000720006 2023-12-14,18:35:39.000,348,11073937,13245,0,1702578938,13029.168995629989,89.15239098000166,53506.18192344001 2023-12-14,18:35:40.000,348,11073981,12965,0,1702578939,13029.128577769989,89.15944011000101,53506.10506512 2023-12-14,18:35:41.000,348,11073962,13125,0,1702578940,13029.094896219998,89.16648924000037,53506.119039360005 2023-12-14,18:35:42.000,348,11073961,13085,0,1702578941,13029.202677179994,89.16648924000037,53506.167949200004 2023-12-14,18:35:43.000,348,11073985,13085,0,1702578942,13029.168995629989,89.12419446000422,53506.18192344001 2023-12-14,18:35:44.000,348,11073925,12805,0,1702578943,13029.142050389994,89.15944011000101,53506.23083328001 2023-12-14,18:35:45.000,348,11073955,13125,0,1702578944,13029.148786699989,89.17353836999973,53506.24480752 2023-12-14,18:35:46.000,348,11073951,13085,0,1702578945,13029.115105149998,89.15239098000166,53506.16096208001 2023-12-14,18:35:47.000,348,11073983,13045,0,1702578946,13029.142050389994,89.18763662999845,53506.2028848 2023-12-14,18:35:48.000,348,11073961,12805,0,1702578947,13029.148786699989,89.13124359000358,53506.25179464 2023-12-14,18:35:49.000,348,11073975,12885,0,1702578948,13029.135314079998,89.16648924000037,53506.237820400005 2023-12-14,18:35:50.000,348,11073945,12925,0,1702578949,13029.108368839989,89.19468575999781,53506.20987192001 2023-12-14,18:35:51.000,348,11073956,13245,0,1702578950,13029.088159909988,89.16648924000037,53506.22384616 2023-12-14,18:35:52.000,348,11073991,13085,0,1702578951,13029.168995629989,89.0959979399995,53506.30769160001 2023-12-14,18:35:53.000,348,11073970,13205,0,1702578952,13029.209413489989,89.08189968000079,53506.27974312001 2023-12-14,18:35:54.000,348,11073968,12965,0,1702578953,13029.216149799999,89.06780142000207,53506.237820400005 2023-12-14,18:35:55.000,348,11073950,12965,0,1702578954,13029.135314079998,89.07485055000143,53506.22384616 2023-12-14,18:35:56.000,348,11073914,12805,0,1702578955,13029.135314079998,89.04665403000399,53506.22384616 2023-12-14,18:35:57.000,348,11073939,13525,0,1702578956,13029.162259319994,89.01845750999928,53506.27974312001 2023-12-14,18:35:58.000,348,11073932,12925,0,1702578957,13029.168995629989,89.05370316000335,53506.32865296001 2023-12-14,18:35:59.000,348,11073915,12925,0,1702578958,13029.135314079998,89.06780142000207,53506.31467872 2023-12-14,18:36:00.000,348,11073976,13245,0,1702578959,13029.155523009998,89.08189968000079,53506.32166584 2023-12-14,18:36:01.000,348,11073983,13045,0,1702578960,13029.202677179994,89.0959979399995,53506.42647264001 2023-12-14,18:36:02.000,348,11073959,13085,0,1702578961,13029.189204559989,89.10304706999887,53506.39153704 2023-12-14,18:36:03.000,348,11073889,13005,0,1702578962,13029.168995629989,89.13829272000294,53506.37756280001 2023-12-14,18:36:04.000,348,11073914,12965,0,1702578963,13029.202677179994,89.19468575999781,53506.38454992 2023-12-14,18:36:05.000,348,11073894,13245,0,1702578964,13029.162259319994,89.18763662999845,53506.32166584 2023-12-14,18:36:06.000,348,11073924,12925,0,1702578965,13029.182468249994,89.18763662999845,53506.34961432001 2023-12-14,18:36:07.000,348,11073975,13005,0,1702578966,13029.24983134999,89.2087840200038,53506.48935672 2023-12-14,18:36:08.000,348,11073953,13045,0,1702578967,13029.202677179994,89.2087840200038,53506.47538248001 2023-12-14,18:36:09.000,348,11073965,13125,0,1702578968,13029.168995629989,89.27222618999804,53506.47538248001 2023-12-14,18:36:10.000,348,11073952,13085,0,1702578969,13029.088159909988,89.25812792999932,53506.3426272 2023-12-14,18:36:11.000,348,11073983,12925,0,1702578970,13029.128577769989,89.25107879999996,53506.44743400001 2023-12-14,18:36:12.000,348,11073945,13445,0,1702578971,13029.081423599993,89.2440296700006,53506.48935672 2023-12-14,18:36:13.000,348,11073944,13085,0,1702578972,13029.061214669993,89.26517705999868,53506.51031808 2023-12-14,18:36:14.000,348,11073929,13165,0,1702578973,13029.020796809993,89.26517705999868,53506.5522408 2023-12-14,18:36:15.000,348,11073936,13485,0,1702578974,13028.973642639998,89.29337358000339,53506.4823696 2023-12-14,18:36:16.000,348,11073971,13085,0,1702578975,13028.966906330003,89.30747184000211,53506.503330960004 2023-12-14,18:36:17.000,348,11073958,13085,0,1702578976,13028.953433709998,89.25812792999932,53506.5871764 2023-12-14,18:36:18.000,348,11073969,12845,0,1702578977,13028.919752159993,89.26517705999868,53506.51031808 2023-12-14,18:36:19.000,348,11073929,13365,0,1702578978,13028.886070610002,89.21583315000316,53506.49634384001 2023-12-14,18:36:20.000,348,11073960,13005,0,1702578979,13028.832180129997,89.23698054000124,53506.49634384001 2023-12-14,18:36:21.000,348,11073919,12965,0,1702578980,13028.791762269997,89.20173489000445,53506.47538248001 2023-12-14,18:36:22.000,348,11073933,13085,0,1702578981,13028.764817030002,89.21583315000316,53506.47538248001 2023-12-14,18:36:23.000,348,11073964,13045,0,1702578982,13028.838916439992,89.15944011000101,53506.60115064 2023-12-14,18:36:24.000,348,11073973,12765,0,1702578983,13028.832180129997,89.17353836999973,53506.63608624001 2023-12-14,18:36:25.000,348,11073944,13005,0,1702578984,13028.811971199997,89.16648924000037,53506.622112000005 2023-12-14,18:36:26.000,348,11073905,12765,0,1702578985,13028.751344409997,89.15239098000166,53506.58018928 2023-12-14,18:36:27.000,348,11073943,13005,0,1702578986,13028.717662859992,89.15944011000101,53506.5871764 2023-12-14,18:36:28.000,348,11073938,12765,0,1702578987,13028.717662859992,89.13124359000358,53506.60813776 2023-12-14,18:36:29.000,348,11073976,13005,0,1702578988,13028.724399170002,89.15239098000166,53506.671021840004 2023-12-14,18:36:30.000,348,11073952,13285,0,1702578989,13028.623354520001,89.18763662999845,53506.49634384001 2023-12-14,18:36:31.000,348,11073970,13085,0,1702578990,13028.643563450001,89.12419446000422,53506.622112000005 2023-12-14,18:36:32.000,348,11073924,13005,0,1702578991,13028.697453929992,89.13124359000358,53506.68499608001 2023-12-14,18:36:33.000,348,11073950,12925,0,1702578992,13028.643563450001,89.11714533000486,53506.70595744 2023-12-14,18:36:34.000,348,11073935,12965,0,1702578993,13028.596409279991,89.08894881000015,53506.59416352001 2023-12-14,18:36:35.000,348,11073962,12965,0,1702578994,13028.569464039996,89.0959979399995,53506.60813776 2023-12-14,18:36:36.000,348,11073934,12765,0,1702578995,13028.515573559991,89.04665403000399,53506.60115064 2023-12-14,18:36:37.000,348,11074016,13045,0,1702578996,13028.529046179996,89.01140837999992,53506.622112000005 2023-12-14,18:36:38.000,348,11073969,13125,0,1702578997,13028.5425188,88.9973101200012,53506.63608624001 2023-12-14,18:36:39.000,348,11073942,12765,0,1702578998,13028.515573559991,88.97616273000313,53506.6570476 2023-12-14,18:36:40.000,348,11073945,13165,0,1702578999,13028.535782489991,88.89157317000354,53506.671021840004 2023-12-14,18:36:41.000,348,11073913,13005,0,1702579000,13028.569464039996,88.87042577999819,53506.70595744 2023-12-14,18:36:42.000,348,11073972,12925,0,1702579001,13028.569464039996,88.84222926000075,53506.671021840004 2023-12-14,18:36:43.000,348,11073958,13005,0,1702579002,13028.5425188,88.80698361000395,53506.6570476 2023-12-14,18:36:44.000,348,11073929,13205,0,1702579003,13028.569464039996,88.73649231000309,53506.71294456001 2023-12-14,18:36:45.000,348,11073927,13085,0,1702579004,13028.562727730001,88.68009927000094,53506.66403472001 2023-12-14,18:36:46.000,348,11073983,12925,0,1702579005,13028.52230987,88.6519027500035,53506.691983200006 2023-12-14,18:36:47.000,348,11073960,12845,0,1702579006,13028.555991419991,88.56731319000392,53506.66403472001 2023-12-14,18:36:48.000,348,11073979,13085,0,1702579007,13028.589672969996,88.51796928000113,53506.71294456001 2023-12-14,18:36:49.000,348,11073937,12805,0,1702579008,13028.562727730001,88.49682189000305,53506.70595744 2023-12-14,18:36:50.000,348,11073941,13125,0,1702579009,13028.562727730001,88.41928146000282,53506.7269188 2023-12-14,18:36:51.000,348,11073955,12845,0,1702579010,13028.576200349991,88.46157623999898,53506.62909912 2023-12-14,18:36:52.000,348,11073928,12885,0,1702579011,13028.609881899996,88.44747798000026,53506.7269188 2023-12-14,18:36:53.000,348,11073931,13165,0,1702579012,13028.623354520001,88.43337972000154,53506.61512488001 2023-12-14,18:36:54.000,348,11073958,13085,0,1702579013,13028.677244999992,88.46862536999834,53506.76884152 2023-12-14,18:36:55.000,348,11073977,13125,0,1702579014,13028.704190240001,88.44747798000026,53506.691983200006 2023-12-14,18:36:56.000,348,11073924,13365,0,1702579015,13028.737871789992,88.4756744999977,53506.71294456001 2023-12-14,18:36:57.000,348,11073911,13205,0,1702579016,13028.785025960002,88.42633059000218,53506.77582864 2023-12-14,18:36:58.000,348,11073925,12845,0,1702579017,13028.791762269997,88.4404288500009,53506.7269188 2023-12-14,18:36:59.000,348,11073929,12965,0,1702579018,13028.744608100002,88.45452710999962,53506.73390592001 2023-12-14,18:37:00.000,348,11073951,13045,0,1702579019,13028.683981310001,88.4404288500009,53506.61512488001 2023-12-14,18:37:01.000,348,11073949,13045,0,1702579020,13028.737871789992,88.41928146000282,53506.69897032 2023-12-14,18:37:02.000,348,11073954,13045,0,1702579021,13028.737871789992,88.4051832000041,53506.69897032 2023-12-14,18:37:03.000,348,11073978,12885,0,1702579022,13028.771553339997,88.38403580999875,53506.740893040005 2023-12-14,18:37:04.000,348,11073945,13125,0,1702579023,13028.778289649992,88.42633059000218,53506.7269188 2023-12-14,18:37:05.000,348,11073948,12965,0,1702579024,13028.771553339997,88.43337972000154,53506.76884152 2023-12-14,18:37:06.000,348,11073932,13045,0,1702579025,13028.744608100002,88.41928146000282,53506.73390592001 2023-12-14,18:37:07.000,348,11073894,12925,0,1702579026,13028.717662859992,88.43337972000154,53506.71294456001 2023-12-14,18:37:08.000,348,11073957,13005,0,1702579027,13028.744608100002,88.4404288500009,53506.71294456001 2023-12-14,18:37:09.000,348,11073929,12765,0,1702579028,13028.758080719992,88.4404288500009,53506.691983200006 2023-12-14,18:37:10.000,348,11073977,13285,0,1702579029,13028.751344409997,88.46157623999898,53506.67800896 2023-12-14,18:37:11.000,348,11073988,13005,0,1702579030,13028.798498579992,88.43337972000154,53506.76185440001 2023-12-14,18:37:12.000,348,11073960,13245,0,1702579031,13028.886070610002,88.41928146000282,53506.81775136 2023-12-14,18:37:13.000,348,11073965,13005,0,1702579032,13028.919752159993,88.4404288500009,53506.740893040005 2023-12-14,18:37:14.000,348,11073963,13285,0,1702579033,13028.906279540002,88.46157623999898,53506.76185440001 2023-12-14,18:37:15.000,348,11073928,13205,0,1702579034,13028.886070610002,88.46862536999834,53506.671021840004 2023-12-14,18:37:16.000,348,11073945,12925,0,1702579035,13028.913015849997,88.45452710999962,53506.70595744 2023-12-14,18:37:17.000,348,11073940,13085,0,1702579036,13028.987115260003,88.41928146000282,53506.77582864 2023-12-14,18:37:18.000,348,11073984,12965,0,1702579037,13028.953433709998,88.39813407000474,53506.76185440001 2023-12-14,18:37:19.000,348,11073937,13005,0,1702579038,13028.939961089993,88.39108493999811,53506.75486728 2023-12-14,18:37:20.000,348,11073909,13245,0,1702579039,13029.014060499998,88.36288842000067,53506.75486728 2023-12-14,18:37:21.000,348,11073995,12845,0,1702579040,13029.101632529993,88.36288842000067,53506.83172560001 2023-12-14,18:37:22.000,348,11073909,13005,0,1702579041,13029.121841459993,88.39108493999811,53506.74788016 2023-12-14,18:37:23.000,348,11073986,12765,0,1702579042,13029.162259319994,88.32764277000388,53506.74788016 2023-12-14,18:37:24.000,348,11073922,12965,0,1702579043,13029.195940869999,88.2923971199998,53506.740893040005 2023-12-14,18:37:25.000,348,11073940,13085,0,1702579044,13029.189204559989,88.2923971199998,53506.71993168 2023-12-14,18:37:26.000,348,11073932,13045,0,1702579045,13029.189204559989,88.25010234000365,53506.7269188 2023-12-14,18:37:27.000,348,11073918,13085,0,1702579046,13029.283512899994,88.2289549499983,53506.84569984 2023-12-14,18:37:28.000,348,11073962,12805,0,1702579047,13029.33740338,88.22190581999894,53506.81775136 2023-12-14,18:37:29.000,348,11073940,12765,0,1702579048,13029.323930759994,88.21485668999958,53506.79679 2023-12-14,18:37:30.000,348,11073945,12765,0,1702579049,13029.33740338,88.24305321000429,53506.75486728 2023-12-14,18:37:31.000,348,11073965,12965,0,1702579050,13029.39803017,88.21485668999958,53506.77582864 2023-12-14,18:37:32.000,348,11073920,12765,0,1702579051,13029.41150278999,88.16551278000406,53506.81076424001 2023-12-14,18:37:33.000,348,11073975,12925,0,1702579052,13029.4182391,88.15141451999807,53506.81775136 2023-12-14,18:37:34.000,348,11073930,13005,0,1702579053,13029.4182391,88.16551278000406,53506.81775136 2023-12-14,18:37:35.000,348,11073918,13245,0,1702579054,13029.45192064999,88.08092322000448,53506.81775136 2023-12-14,18:37:36.000,348,11073922,12925,0,1702579055,13029.465393269995,88.08092322000448,53506.81775136 2023-12-14,18:37:37.000,348,11073950,12965,0,1702579056,13029.526020059995,88.03862844000105,53506.81775136 2023-12-14,18:37:38.000,348,11073993,13045,0,1702579057,13029.586646849995,88.07387408999784,53506.838712720004 2023-12-14,18:37:39.000,348,11073913,13045,0,1702579058,13029.586646849995,88.10207061000256,53506.789802880005 2023-12-14,18:37:40.000,348,11073938,13165,0,1702579059,13029.51928375,88.11616887000127,53506.75486728 2023-12-14,18:37:41.000,348,11073946,13045,0,1702579060,13029.526020059995,88.11616887000127,53506.789802880005 2023-12-14,18:37:42.000,348,11073960,12925,0,1702579061,13029.57317422999,88.11616887000127,53506.84569984 2023-12-14,18:37:43.000,348,11073961,13125,0,1702579062,13029.6203284,88.0950214800032,53506.85268696001 2023-12-14,18:37:44.000,348,11073945,13045,0,1702579063,13029.60011947,88.0950214800032,53506.88762256 2023-12-14,18:37:45.000,348,11073957,12965,0,1702579064,13029.60011947,88.10207061000256,53506.85268696001 2023-12-14,18:37:46.000,348,11073928,12805,0,1702579065,13029.59338315999,88.10911974000192,53506.74788016 2023-12-14,18:37:47.000,348,11073961,12885,0,1702579066,13029.66074626,88.11616887000127,53506.88063544001 2023-12-14,18:37:48.000,348,11073952,13005,0,1702579067,13029.64053733,88.08797235000384,53506.81775136 2023-12-14,18:37:49.000,348,11073966,13125,0,1702579068,13029.63380101999,88.05272669999977,53506.83172560001 2023-12-14,18:37:50.000,348,11073945,13045,0,1702579069,13029.64053733,88.08092322000448,53506.78281576001 2023-12-14,18:37:51.000,348,11073941,13005,0,1702579070,13029.667482569996,88.08797235000384,53506.82473848 2023-12-14,18:37:52.000,348,11073944,13125,0,1702579071,13029.728109359996,88.10911974000192,53506.908583920005 2023-12-14,18:37:53.000,348,11073966,12925,0,1702579072,13029.734845669991,88.11616887000127,53506.88063544001 2023-12-14,18:37:54.000,348,11073982,13205,0,1702579073,13029.69442780999,88.12321800000063,53506.81775136 2023-12-14,18:37:55.000,348,11073926,13005,0,1702579074,13029.647273639996,88.13731625999935,53506.81076424001 2023-12-14,18:37:56.000,348,11073953,13085,0,1702579075,13029.60011947,88.1584636500047,53506.80377712001 2023-12-14,18:37:57.000,348,11073949,13005,0,1702579076,13029.68095519,88.1937093000015,53506.87364832 2023-12-14,18:37:58.000,348,11073947,13085,0,1702579077,13029.63380101999,88.18666017000214,53506.88063544001 2023-12-14,18:37:59.000,348,11073923,12925,0,1702579078,13029.6203284,88.17961104000278,53506.84569984 2023-12-14,18:38:00.000,348,11073957,12925,0,1702579079,13029.61359208999,88.17256191000342,53506.85268696001 2023-12-14,18:38:01.000,348,11073905,13005,0,1702579080,13029.70116412,88.1937093000015,53506.90159680001 2023-12-14,18:38:02.000,348,11073955,12685,0,1702579081,13029.63380101999,88.17961104000278,53506.8666612 2023-12-14,18:38:03.000,348,11073955,12805,0,1702579082,13029.63380101999,88.16551278000406,53506.90159680001 2023-12-14,18:38:04.000,348,11073944,13005,0,1702579083,13029.586646849995,88.1937093000015,53506.87364832 2023-12-14,18:38:05.000,348,11073936,12965,0,1702579084,13029.53949268,88.17961104000278,53506.83172560001 2023-12-14,18:38:06.000,348,11073947,13405,0,1702579085,13029.505811129995,88.2289549499983,53506.85268696001 2023-12-14,18:38:07.000,348,11073905,13005,0,1702579086,13029.526020059995,88.18666017000214,53506.90159680001 2023-12-14,18:38:08.000,348,11073970,13285,0,1702579087,13029.526020059995,88.2289549499983,53506.908583920005 2023-12-14,18:38:09.000,348,11073920,13285,0,1702579088,13029.505811129995,88.18666017000214,53506.92255816 2023-12-14,18:38:10.000,348,11073910,13165,0,1702579089,13029.41150278999,88.22190581999894,53506.81076424001 2023-12-14,18:38:11.000,348,11073901,13125,0,1702579090,13029.45865696,88.11616887000127,53506.90159680001 2023-12-14,18:38:12.000,348,11073919,13165,0,1702579091,13029.445184339995,88.13026713,53506.8666612 2023-12-14,18:38:13.000,348,11073934,13005,0,1702579092,13029.45192064999,88.13026713,53506.88762256 2023-12-14,18:38:14.000,348,11073944,13045,0,1702579093,13029.41150278999,88.0950214800032,53506.8666612 2023-12-14,18:38:15.000,348,11073901,12805,0,1702579094,13029.41150278999,88.07387408999784,53506.838712720004 2023-12-14,18:38:16.000,348,11073929,13245,0,1702579095,13029.45192064999,88.04567757000041,53506.9365324 2023-12-14,18:38:17.000,348,11073928,13125,0,1702579096,13029.47886589,87.9963336600049,53506.92954528001 2023-12-14,18:38:18.000,348,11073944,13125,0,1702579097,13029.424975409995,88.00338279000425,53506.92954528001 2023-12-14,18:38:19.000,348,11073934,12925,0,1702579098,13029.41150278999,88.00338279000425,53506.91557104 2023-12-14,18:38:20.000,348,11073934,13205,0,1702579099,13029.33066706999,87.9963336600049,53506.81775136 2023-12-14,18:38:21.000,348,11073933,13125,0,1702579100,13029.33740338,87.91174409999803,53506.81775136 2023-12-14,18:38:22.000,348,11073915,12885,0,1702579101,13029.33740338,87.93994062000274,53506.88063544001 2023-12-14,18:38:23.000,348,11073965,13125,0,1702579102,13029.37108492999,87.90469496999867,53506.96448088 2023-12-14,18:38:24.000,348,11073932,13325,0,1702579103,13029.33740338,87.89059670999995,53506.95050664001 2023-12-14,18:38:25.000,348,11073960,13165,0,1702579104,13029.263303969994,87.85535106000316,53506.89460968 2023-12-14,18:38:26.000,348,11073942,12925,0,1702579105,13029.236358729999,87.86240019000252,53506.88762256 2023-12-14,18:38:27.000,348,11073938,13125,0,1702579106,13029.283512899994,87.84125280000444,53506.89460968 2023-12-14,18:38:28.000,348,11073942,13005,0,1702579107,13029.303721829994,87.81305627999973,53506.87364832 2023-12-14,18:38:29.000,348,11073961,12885,0,1702579108,13029.27004027999,87.78485976000229,53506.91557104 2023-12-14,18:38:30.000,348,11073940,13245,0,1702579109,13029.229622419989,87.78485976000229,53506.92255816 2023-12-14,18:38:31.000,348,11073954,13245,0,1702579110,13029.236358729999,87.72141759000078,53506.91557104 2023-12-14,18:38:32.000,348,11073944,12925,0,1702579111,13029.243095039994,87.70731933000206,53506.94351952 2023-12-14,18:38:33.000,348,11073934,13045,0,1702579112,13029.216149799999,87.672073679998,53506.91557104 2023-12-14,18:38:34.000,348,11073930,13245,0,1702579113,13029.189204559989,87.70731933000206,53506.88762256 2023-12-14,18:38:35.000,348,11073946,13085,0,1702579114,13029.094896219998,87.68617194000399,53506.84569984 2023-12-14,18:38:36.000,348,11073940,13205,0,1702579115,13029.101632529993,87.67912281000463,53506.88762256 2023-12-14,18:38:37.000,348,11073929,13365,0,1702579116,13029.094896219998,87.64387716000056,53506.740893040005 2023-12-14,18:38:38.000,348,11073928,13205,0,1702579117,13029.108368839989,87.6015823800044,53506.84569984 2023-12-14,18:38:39.000,348,11073946,13285,0,1702579118,13029.074687289998,87.61568064000312,53506.79679 2023-12-14,18:38:40.000,348,11073952,13285,0,1702579119,13029.074687289998,87.61568064000312,53506.76884152 2023-12-14,18:38:41.000,348,11073972,12885,0,1702579120,13029.142050389994,87.672073679998,53506.81775136 2023-12-14,18:38:42.000,348,11073922,12965,0,1702579121,13029.189204559989,87.69322107000335,53506.81775136 2023-12-14,18:38:43.000,348,11073950,12765,0,1702579122,13029.168995629989,87.70731933000206,53506.75486728 2023-12-14,18:38:44.000,348,11073927,12765,0,1702579123,13029.222886109994,87.74256497999886,53506.80377712001 2023-12-14,18:38:45.000,348,11073941,13125,0,1702579124,13029.195940869999,87.77076150000357,53506.76185440001 2023-12-14,18:38:46.000,348,11073901,13165,0,1702579125,13029.162259319994,87.79895802000101,53506.74788016 2023-12-14,18:38:47.000,348,11073964,13205,0,1702579126,13029.236358729999,87.77076150000357,53506.78281576001 2023-12-14,18:38:48.000,348,11073901,13165,0,1702579127,13029.128577769989,87.76371237000421,53506.71294456001 2023-12-14,18:38:49.000,348,11073958,13045,0,1702579128,13029.236358729999,87.75666324000485,53506.80377712001 2023-12-14,18:38:50.000,348,11073965,12765,0,1702579129,13029.229622419989,87.74256497999886,53506.8666612 2023-12-14,18:38:51.000,348,11073950,13085,0,1702579130,13029.202677179994,87.75666324000485,53506.74788016 2023-12-14,18:38:52.000,348,11073892,13325,0,1702579131,13029.189204559989,87.77781063000293,53506.7269188 2023-12-14,18:38:53.000,348,11073901,13565,0,1702579132,13029.243095039994,87.78485976000229,53506.65006048 2023-12-14,18:38:54.000,348,11073898,12965,0,1702579133,13029.24983134999,87.75666324000485,53506.75486728 2023-12-14,18:38:55.000,348,11073941,12925,0,1702579134,13029.276776589999,87.78485976000229,53506.70595744 2023-12-14,18:38:56.000,348,11073917,13125,0,1702579135,13029.263303969994,87.77076150000357,53506.71993168 2023-12-14,18:38:57.000,348,11073960,13165,0,1702579136,13029.33740338,87.77781063000293,53506.83172560001 2023-12-14,18:38:58.000,348,11073921,13085,0,1702579137,13029.283512899994,87.75666324000485,53506.81775136 2023-12-14,18:38:59.000,348,11073948,13085,0,1702579138,13029.29024920999,87.74256497999886,53506.71993168 2023-12-14,18:39:00.000,348,11073975,13125,0,1702579139,13029.209413489989,87.74256497999886,53506.7269188 2023-12-14,18:39:01.000,348,11073953,12965,0,1702579140,13029.27004027999,87.71436846000142,53506.68499608001 2023-12-14,18:39:02.000,348,11073974,12725,0,1702579141,13029.31045813999,87.69322107000335,53506.81076424001 2023-12-14,18:39:03.000,348,11073953,13125,0,1702579142,13029.35761231,87.64387716000056,53506.76884152 2023-12-14,18:39:04.000,348,11073970,12885,0,1702579143,13029.31045813999,87.60863151000376,53506.81076424001 2023-12-14,18:39:05.000,348,11073904,13005,0,1702579144,13029.37782124,87.58748411999841,53506.78281576001 2023-12-14,18:39:06.000,348,11073933,12765,0,1702579145,13029.344139689994,87.55223847000161,53506.691983200006 2023-12-14,18:39:07.000,348,11074003,12845,0,1702579146,13029.37782124,87.50994368999818,53506.71294456001 2023-12-14,18:39:08.000,348,11073992,13245,0,1702579147,13029.39129385999,87.47469804000139,53506.74788016 2023-12-14,18:39:09.000,348,11073974,12925,0,1702579148,13029.384557549994,87.40420674000052,53506.71993168 2023-12-14,18:39:10.000,348,11073930,12725,0,1702579149,13029.384557549994,87.39715761000116,53506.671021840004 2023-12-14,18:39:11.000,348,11073892,13165,0,1702579150,13029.37782124,87.41830499999924,53506.64307336001 2023-12-14,18:39:12.000,348,11073939,13285,0,1702579151,13029.47212957999,87.3901084800018,53506.740893040005 2023-12-14,18:39:13.000,348,11073991,12965,0,1702579152,13029.47886589,87.41125586999988,53506.71294456001 2023-12-14,18:39:14.000,348,11073913,13005,0,1702579153,13029.49233850999,87.36896109000372,53506.68499608001 2023-12-14,18:39:15.000,348,11073963,13325,0,1702579154,13029.404766479995,87.41125586999988,53506.6570476 2023-12-14,18:39:16.000,348,11073922,13125,0,1702579155,13029.43844803,87.44650152000395,53506.65006048 2023-12-14,18:39:17.000,348,11073925,12885,0,1702579156,13029.485602199995,87.48174717000074,53506.691983200006 2023-12-14,18:39:18.000,348,11073929,13005,0,1702579157,13029.485602199995,87.49584542999946,53506.740893040005 2023-12-14,18:39:19.000,348,11073921,13085,0,1702579158,13029.47212957999,87.53109108000353,53506.68499608001 2023-12-14,18:39:20.000,348,11073947,13005,0,1702579159,13029.485602199995,87.4887963000001,53506.71993168 2023-12-14,18:39:21.000,348,11073946,13285,0,1702579160,13029.53275636999,87.46764891000203,53506.691983200006 2023-12-14,18:39:22.000,348,11073910,13325,0,1702579161,13029.505811129995,87.46059978000267,53506.71294456001 2023-12-14,18:39:23.000,348,11073958,13205,0,1702579162,13029.51928375,87.46059978000267,53506.66403472001 2023-12-14,18:39:24.000,348,11073928,13125,0,1702579163,13029.47212957999,87.43240325999795,53506.622112000005 2023-12-14,18:39:25.000,348,11073973,13285,0,1702579164,13029.43844803,87.43945239000459,53506.58018928 2023-12-14,18:39:26.000,348,11073902,13205,0,1702579165,13029.49907482,87.41830499999924,53506.69897032 2023-12-14,18:39:27.000,348,11073945,13125,0,1702579166,13029.49233850999,87.41830499999924,53506.69897032 2023-12-14,18:39:28.000,348,11073948,13205,0,1702579167,13029.465393269995,87.43240325999795,53506.691983200006 2023-12-14,18:39:29.000,348,11073966,13045,0,1702579168,13029.465393269995,87.44650152000395,53506.60813776 2023-12-14,18:39:30.000,348,11073967,13365,0,1702579169,13029.485602199995,87.41125586999988,53506.69897032 2023-12-14,18:39:31.000,348,11073944,13285,0,1702579170,13029.4182391,87.43240325999795,53506.60115064 2023-12-14,18:39:32.000,348,11073926,13325,0,1702579171,13029.445184339995,87.41125586999988,53506.60813776 2023-12-14,18:39:33.000,348,11073928,13445,0,1702579172,13029.39129385999,87.43945239000459,53506.5871764 2023-12-14,18:39:34.000,348,11073937,13205,0,1702579173,13029.41150278999,87.36191196000436,53506.61512488001 2023-12-14,18:39:35.000,348,11073948,13205,0,1702579174,13029.39129385999,87.38305935000244,53506.55922792 2023-12-14,18:39:36.000,348,11073955,13125,0,1702579175,13029.37782124,87.35486282999773,53506.62909912 2023-12-14,18:39:37.000,348,11073987,13325,0,1702579176,13029.424975409995,87.34076456999901,53506.64307336001 2023-12-14,18:39:38.000,348,11073994,13085,0,1702579177,13029.41150278999,87.33371543999965,53506.64307336001 2023-12-14,18:39:39.000,348,11073930,13245,0,1702579178,13029.35761231,87.34781369999837,53506.61512488001 2023-12-14,18:39:40.000,348,11073942,13245,0,1702579179,13029.33740338,87.34781369999837,53506.53826656 2023-12-14,18:39:41.000,348,11073981,13525,0,1702579180,13029.323930759994,87.32666631000029,53506.5871764 2023-12-14,18:39:42.000,348,11073926,13245,0,1702579181,13029.31045813999,87.28437153000414,53506.59416352001 2023-12-14,18:39:43.000,348,11073945,12885,0,1702579182,13029.29024920999,87.30551892000221,53506.6570476 2023-12-14,18:39:44.000,348,11073978,13165,0,1702579183,13029.317194449999,87.30551892000221,53506.66403472001 2023-12-14,18:39:45.000,348,11073982,13085,0,1702579184,13029.243095039994,87.29846979000286,53506.66403472001 2023-12-14,18:39:46.000,348,11073987,12965,0,1702579185,13029.202677179994,87.27732240000478,53506.54525368001 2023-12-14,18:39:47.000,348,11073983,13125,0,1702579186,13029.229622419989,87.2914206600035,53506.622112000005 2023-12-14,18:39:48.000,348,11073942,13285,0,1702579187,13029.236358729999,87.2914206600035,53506.59416352001 2023-12-14,18:39:49.000,348,11073984,13005,0,1702579188,13029.209413489989,87.33371543999965,53506.5871764 2023-12-14,18:39:50.000,348,11073973,13005,0,1702579189,13029.229622419989,87.30551892000221,53506.60813776 2023-12-14,18:39:51.000,348,11073938,12845,0,1702579190,13029.216149799999,87.31256805000157,53506.60115064 2023-12-14,18:39:52.000,348,11073977,13205,0,1702579191,13029.209413489989,87.28437153000414,53506.55922792 2023-12-14,18:39:53.000,348,11073961,13205,0,1702579192,13029.222886109994,87.26322413999878,53506.671021840004 2023-12-14,18:39:54.000,348,11073974,13285,0,1702579193,13029.229622419989,87.19273283999792,53506.622112000005 2023-12-14,18:39:55.000,348,11073936,13085,0,1702579194,13029.121841459993,87.17158544999984,53506.5871764 2023-12-14,18:39:56.000,348,11073942,13045,0,1702579195,13029.135314079998,87.11519240999769,53506.59416352001 2023-12-14,18:39:57.000,348,11073962,13085,0,1702579196,13029.121841459993,87.15748719000112,53506.60115064 2023-12-14,18:39:58.000,348,11073918,13245,0,1702579197,13029.020796809993,87.10109414999897,53506.5522408 2023-12-14,18:39:59.000,348,11073977,13125,0,1702579198,13029.088159909988,87.08699589000025,53506.68499608001 2023-12-14,18:40:00.000,348,11073931,12925,0,1702579199,13029.047742049988,87.05175024000346,53506.691983200006 2023-12-14,18:40:01.000,348,11073914,13005,0,1702579200,13028.953433709998,87.0447011100041,53506.66403472001 2023-12-14,18:40:02.000,348,11073936,12965,0,1702579201,13029.007324189988,87.02355371999874,53506.70595744 2023-12-14,18:40:03.000,348,11073942,13085,0,1702579202,13029.000587879993,87.0306028499981,53506.691983200006 2023-12-14,18:40:04.000,348,11073941,13005,0,1702579203,13028.980378949993,87.00945546000003,53506.70595744 2023-12-14,18:40:05.000,348,11073935,13085,0,1702579204,13028.899543229993,86.96716068000387,53506.69897032 2023-12-14,18:40:06.000,348,11073947,13245,0,1702579205,13028.933224779998,86.91076764000172,53506.67800896 2023-12-14,18:40:07.000,348,11073973,13165,0,1702579206,13028.946697400002,86.86847285999829,53506.76884152 2023-12-14,18:40:08.000,348,11073952,13005,0,1702579207,13028.939961089993,86.84732547000021,53506.71993168 2023-12-14,18:40:09.000,348,11073956,13245,0,1702579208,13028.913015849997,86.81207982000342,53506.73390592001 2023-12-14,18:40:10.000,348,11073962,12885,0,1702579209,13028.859125369992,86.72749026000383,53506.64307336001 2023-12-14,18:40:11.000,348,11074003,12925,0,1702579210,13028.852389059997,86.69224460999976,53506.65006048 2023-12-14,18:40:12.000,348,11073919,13205,0,1702579211,13028.852389059997,86.6217533099989,53506.7269188 2023-12-14,18:40:13.000,348,11073929,13125,0,1702579212,13028.832180129997,86.59355679000146,53506.671021840004 2023-12-14,18:40:14.000,348,11073975,12805,0,1702579213,13028.818707509992,86.59355679000146,53506.671021840004 2023-12-14,18:40:15.000,348,11073884,13085,0,1702579214,13028.818707509992,86.54421287999867,53506.65006048 2023-12-14,18:40:16.000,348,11073942,12965,0,1702579215,13028.859125369992,86.52306549000059,53506.691983200006 2023-12-14,18:40:17.000,348,11073917,13085,0,1702579216,13028.872597989997,86.49486897000315,53506.71294456001 2023-12-14,18:40:18.000,348,11073942,12965,0,1702579217,13028.859125369992,86.46667244999844,53506.70595744 2023-12-14,18:40:19.000,348,11073944,12885,0,1702579218,13028.832180129997,86.45962331999908,53506.71993168 2023-12-14,18:40:20.000,348,11073928,12925,0,1702579219,13028.751344409997,86.43142680000165,53506.64307336001 2023-12-14,18:40:21.000,348,11073919,12925,0,1702579220,13028.791762269997,86.43142680000165,53506.671021840004 2023-12-14,18:40:22.000,348,11073909,12725,0,1702579221,13028.751344409997,86.3750337599995,53506.69897032 2023-12-14,18:40:23.000,348,11073914,12965,0,1702579222,13028.805234890002,86.3750337599995,53506.76884152 2023-12-14,18:40:24.000,348,11073950,12885,0,1702579223,13028.825443820002,86.34683724000206,53506.74788016 2023-12-14,18:40:25.000,348,11073926,13205,0,1702579224,13028.818707509992,86.38208288999886,53506.75486728 2023-12-14,18:40:26.000,348,11073941,13285,0,1702579225,13028.778289649992,86.35388637000142,53506.70595744 2023-12-14,18:40:27.000,348,11073948,13045,0,1702579226,13028.758080719992,86.39618115000485,53506.691983200006 2023-12-14,18:40:28.000,348,11073990,13325,0,1702579227,13028.818707509992,86.38913201999821,53506.69897032 2023-12-14,18:40:29.000,348,11073939,12965,0,1702579228,13028.852389059997,86.38208288999886,53506.70595744 2023-12-14,18:40:30.000,348,11073962,13005,0,1702579229,13028.825443820002,86.36093550000078,53506.62909912 2023-12-14,18:40:31.000,348,11073895,13165,0,1702579230,13028.825443820002,86.35388637000142,53506.69897032 2023-12-14,18:40:32.000,348,11073946,13205,0,1702579231,13028.913015849997,86.3397881100027,53506.71294456001 2023-12-14,18:40:33.000,348,11073938,13005,0,1702579232,13028.865861680002,86.3397881100027,53506.68499608001 2023-12-14,18:40:34.000,348,11073995,13245,0,1702579233,13028.960170019993,86.31864072000462,53506.76185440001 2023-12-14,18:40:35.000,348,11073936,13125,0,1702579234,13028.892806919997,86.26929681000183,53506.67800896 2023-12-14,18:40:36.000,348,11073908,13245,0,1702579235,13028.886070610002,86.28339507000055,53506.75486728 2023-12-14,18:40:37.000,348,11073910,13325,0,1702579236,13028.933224779998,86.26224768000247,53506.78281576001 2023-12-14,18:40:38.000,348,11073956,13125,0,1702579237,13028.933224779998,86.25519855000312,53506.76185440001 2023-12-14,18:40:39.000,348,11073972,13005,0,1702579238,13028.953433709998,86.2270020299984,53506.75486728 2023-12-14,18:40:40.000,348,11073935,12925,0,1702579239,13028.953433709998,86.21290376999968,53506.73390592001 2023-12-14,18:40:41.000,348,11073922,13405,0,1702579240,13029.014060499998,86.21995289999904,53506.78281576001 2023-12-14,18:40:42.000,348,11073920,12965,0,1702579241,13029.061214669993,86.23405115999776,53506.740893040005 2023-12-14,18:40:43.000,348,11073933,13005,0,1702579242,13029.034269429998,86.24814942000376,53506.71993168 2023-12-14,18:40:44.000,348,11073964,12965,0,1702579243,13029.034269429998,86.31864072000462,53506.78281576001 2023-12-14,18:40:45.000,348,11073964,13325,0,1702579244,13029.027533119988,86.27634594000119,53506.69897032 2023-12-14,18:40:46.000,348,11073940,13005,0,1702579245,13029.027533119988,86.28339507000055,53506.75486728 2023-12-14,18:40:47.000,348,11073980,13245,0,1702579246,13029.061214669993,86.29044419999991,53506.84569984 2023-12-14,18:40:48.000,348,11073950,12765,0,1702579247,13029.101632529993,86.26224768000247,53506.8666612 2023-12-14,18:40:49.000,348,11073942,13125,0,1702579248,13029.067950979988,86.29044419999991,53506.838712720004 2023-12-14,18:40:50.000,348,11073916,12845,0,1702579249,13029.020796809993,86.31864072000462,53506.838712720004 2023-12-14,18:40:51.000,348,11073893,12845,0,1702579250,13029.027533119988,86.32568985000398,53506.76884152 2023-12-14,18:40:52.000,348,11073947,12725,0,1702579251,13028.993851569998,86.30454245999863,53506.84569984 2023-12-14,18:40:53.000,348,11073973,12965,0,1702579252,13028.980378949993,86.31864072000462,53506.81775136 2023-12-14,18:40:54.000,348,11073934,12965,0,1702579253,13028.953433709998,86.27634594000119,53506.85268696001 2023-12-14,18:40:55.000,348,11073936,13045,0,1702579254,13028.919752159993,86.26224768000247,53506.838712720004 2023-12-14,18:40:56.000,348,11073982,12925,0,1702579255,13028.939961089993,86.2270020299984,53506.83172560001 2023-12-14,18:40:57.000,348,11073914,13445,0,1702579256,13028.980378949993,86.21290376999968,53506.88762256 2023-12-14,18:40:58.000,348,11073913,12965,0,1702579257,13028.946697400002,86.17765812000289,53506.92255816 2023-12-14,18:40:59.000,348,11073944,13125,0,1702579258,13028.886070610002,86.17765812000289,53506.81076424001 2023-12-14,18:41:00.000,348,11073962,13005,0,1702579259,13028.838916439992,86.21290376999968,53506.81076424001 2023-12-14,18:41:01.000,348,11073961,12765,0,1702579260,13028.859125369992,86.20585464000033,53506.81076424001 2023-12-14,18:41:02.000,348,11073946,13125,0,1702579261,13028.919752159993,86.19880551000097,53506.92255816 2023-12-14,18:41:03.000,348,11073950,13045,0,1702579262,13028.913015849997,86.17060899000353,53506.94351952 2023-12-14,18:41:04.000,348,11073894,13005,0,1702579263,13028.960170019993,86.14946159999818,53506.88063544001 2023-12-14,18:41:05.000,348,11073877,12925,0,1702579264,13028.926488470002,86.1283142100001,53506.95050664001 2023-12-14,18:41:06.000,348,11073898,13005,0,1702579265,13028.859125369992,86.11421595000138,53506.87364832 2023-12-14,18:41:07.000,348,11073922,13005,0,1702579266,13028.886070610002,86.13536333999946,53506.859674080006 2023-12-14,18:41:08.000,348,11073928,13205,0,1702579267,13028.879334299992,86.10011769000266,53506.9365324 2023-12-14,18:41:09.000,348,11073951,12925,0,1702579268,13028.879334299992,86.05782290999923,53506.908583920005 2023-12-14,18:41:10.000,348,11073935,12925,0,1702579269,13028.825443820002,86.06487203999859,53506.82473848 2023-12-14,18:41:11.000,348,11073965,12965,0,1702579270,13028.825443820002,86.08601943000394,53506.89460968 2023-12-14,18:41:12.000,348,11073975,13245,0,1702579271,13028.872597989997,86.05782290999923,53506.9365324 2023-12-14,18:41:13.000,348,11073964,13645,0,1702579272,13028.865861680002,86.08601943000394,53506.95050664001 2023-12-14,18:41:14.000,348,11073970,12605,0,1702579273,13028.852389059997,86.12126508000074,53506.99242936 2023-12-14,18:41:15.000,348,11073922,13245,0,1702579274,13028.798498579992,86.17765812000289,53506.90159680001 2023-12-14,18:41:16.000,348,11073942,12965,0,1702579275,13028.838916439992,86.13536333999946,53506.9365324 2023-12-14,18:41:17.000,348,11073946,13125,0,1702579276,13028.852389059997,86.10716682000202,53507.006403600004 2023-12-14,18:41:18.000,348,11073992,13085,0,1702579277,13028.859125369992,86.0930685600033,53507.01339072 2023-12-14,18:41:19.000,348,11073942,13165,0,1702579278,13028.852389059997,86.11421595000138,53506.98544224 2023-12-14,18:41:20.000,348,11073975,12965,0,1702579279,13028.872597989997,86.14946159999818,53507.03435208 2023-12-14,18:41:21.000,348,11073927,13205,0,1702579280,13028.886070610002,86.13536333999946,53507.05531344 2023-12-14,18:41:22.000,348,11073890,13325,0,1702579281,13028.865861680002,86.14241246999882,53507.08326192 2023-12-14,18:41:23.000,348,11073956,13125,0,1702579282,13028.913015849997,86.14946159999818,53507.05531344 2023-12-14,18:41:24.000,348,11073980,13205,0,1702579283,13028.886070610002,86.14241246999882,53507.03435208 2023-12-14,18:41:25.000,348,11073936,13405,0,1702579284,13028.879334299992,86.15651073000481,53507.08326192 2023-12-14,18:41:26.000,348,11073950,12885,0,1702579285,13028.811971199997,86.13536333999946,53507.0413392 2023-12-14,18:41:27.000,348,11073889,13365,0,1702579286,13028.892806919997,86.10716682000202,53507.14614600001 2023-12-14,18:41:28.000,348,11073985,12925,0,1702579287,13028.919752159993,86.14946159999818,53507.16012024 2023-12-14,18:41:29.000,348,11073965,12925,0,1702579288,13028.946697400002,86.19880551000097,53507.18806872001 2023-12-14,18:41:30.000,348,11073925,13165,0,1702579289,13028.953433709998,86.20585464000033,53507.11819752001 2023-12-14,18:41:31.000,348,11073919,13085,0,1702579290,13028.953433709998,86.25519855000312,53507.14614600001 2023-12-14,18:41:32.000,348,11073953,13205,0,1702579291,13029.034269429998,86.29044419999991,53507.195055840006 2023-12-14,18:41:33.000,348,11073932,12965,0,1702579292,13029.041005739993,86.29749332999927,53507.18806872001 2023-12-14,18:41:34.000,348,11073925,12845,0,1702579293,13029.088159909988,86.31159158999799,53507.23697856001 2023-12-14,18:41:35.000,348,11073937,13045,0,1702579294,13029.061214669993,86.33273898000334,53507.20903008 2023-12-14,18:41:36.000,348,11074012,13005,0,1702579295,13029.034269429998,86.3750337599995,53507.25793992 2023-12-14,18:41:37.000,348,11073896,13165,0,1702579296,13029.081423599993,86.36798463000014,53507.35575960001 2023-12-14,18:41:38.000,348,11073923,13245,0,1702579297,13029.101632529993,86.3750337599995,53507.31383688001 2023-12-14,18:41:39.000,348,11073921,13325,0,1702579298,13029.094896219998,86.42437767000229,53507.33479824001 2023-12-14,18:41:40.000,348,11073952,13365,0,1702579299,13029.054478359998,86.42437767000229,53507.292875520005 2023-12-14,18:41:41.000,348,11073935,12925,0,1702579300,13029.094896219998,86.42437767000229,53507.25793992 2023-12-14,18:41:42.000,348,11073953,12925,0,1702579301,13029.148786699989,86.48077071000444,53507.34877248 2023-12-14,18:41:43.000,348,11073928,13085,0,1702579302,13029.175731939999,86.49486897000315,53507.3906952 2023-12-14,18:41:44.000,348,11073918,13285,0,1702579303,13029.236358729999,86.50896723000187,53507.43960504 2023-12-14,18:41:45.000,348,11073928,12925,0,1702579304,13029.283512899994,86.53011461999995,53507.4256308 2023-12-14,18:41:46.000,348,11073926,13045,0,1702579305,13029.229622419989,86.56536027000402,53507.36973384 2023-12-14,18:41:47.000,348,11073933,12845,0,1702579306,13029.263303969994,86.57240940000338,53507.44659216 2023-12-14,18:41:48.000,348,11073941,12965,0,1702579307,13029.263303969994,86.5865076600021,53507.3906952 2023-12-14,18:41:49.000,348,11073941,12765,0,1702579308,13029.317194449999,86.56536027000402,53507.48152776001 2023-12-14,18:41:50.000,348,11073946,13205,0,1702579309,13029.263303969994,86.57240940000338,53507.48152776001 2023-12-14,18:41:51.000,348,11073976,13245,0,1702579310,13029.35087599999,86.53011461999995,53507.48851488 2023-12-14,18:41:52.000,348,11073978,12685,0,1702579311,13029.37782124,86.53716374999931,53507.54441184 2023-12-14,18:41:53.000,348,11073945,13125,0,1702579312,13029.384557549994,86.5865076600021,53507.48851488 2023-12-14,18:41:54.000,348,11074001,12965,0,1702579313,13029.445184339995,86.61470417999953,53507.55838608 2023-12-14,18:41:55.000,348,11073974,13165,0,1702579314,13029.39803017,86.6217533099989,53507.45357928001 2023-12-14,18:41:56.000,348,11073906,13125,0,1702579315,13029.37108492999,86.60765505000018,53507.57236032001 2023-12-14,18:41:57.000,348,11074007,13005,0,1702579316,13029.41150278999,86.6217533099989,53507.59332168 2023-12-14,18:41:58.000,348,11073950,13125,0,1702579317,13029.384557549994,86.6217533099989,53507.57236032001 2023-12-14,18:41:59.000,348,11073966,12805,0,1702579318,13029.303721829994,86.5865076600021,53507.55838608 2023-12-14,18:42:00.000,348,11073922,13005,0,1702579319,13029.33066706999,86.55126200999803,53507.59332168 2023-12-14,18:42:01.000,348,11073958,13125,0,1702579320,13029.39803017,86.52306549000059,53507.71210272 2023-12-14,18:42:02.000,348,11073931,12925,0,1702579321,13029.39803017,86.53011461999995,53507.76799968001 2023-12-14,18:42:03.000,348,11073955,13045,0,1702579322,13029.323930759994,86.50191810000251,53507.67018000001 2023-12-14,18:42:04.000,348,11073945,12925,0,1702579323,13029.323930759994,86.48077071000444,53507.747038320005 2023-12-14,18:42:05.000,348,11073946,13325,0,1702579324,13029.33740338,86.45257418999972,53507.7051156 2023-12-14,18:42:06.000,348,11073943,12925,0,1702579325,13029.323930759994,86.41732854000293,53507.71210272 2023-12-14,18:42:07.000,348,11073937,13285,0,1702579326,13029.37782124,86.36093550000078,53507.82389664 2023-12-14,18:42:08.000,348,11073943,13285,0,1702579327,13029.37108492999,86.3397881100027,53507.83787088001 2023-12-14,18:42:09.000,348,11073949,13125,0,1702579328,13029.384557549994,86.31159158999799,53507.8797936 2023-12-14,18:42:10.000,348,11073925,13165,0,1702579329,13029.33066706999,86.31159158999799,53507.75402544 2023-12-14,18:42:11.000,348,11073952,13285,0,1702579330,13029.33066706999,86.29044419999991,53507.85184512 2023-12-14,18:42:12.000,348,11073931,13045,0,1702579331,13029.27004027999,86.23405115999776,53507.844858000004 2023-12-14,18:42:13.000,348,11073956,12685,0,1702579332,13029.29024920999,86.2270020299984,53507.865819360006 2023-12-14,18:42:14.000,348,11073930,13245,0,1702579333,13029.24983134999,86.20585464000033,53507.914729200005 2023-12-14,18:42:15.000,348,11073943,13005,0,1702579334,13029.189204559989,86.1917563800016,53507.83088376 2023-12-14,18:42:16.000,348,11073918,13405,0,1702579335,13029.209413489989,86.20585464000033,53507.87280648 2023-12-14,18:42:17.000,348,11073921,13205,0,1702579336,13029.209413489989,86.1283142100001,53507.94267768 2023-12-14,18:42:18.000,348,11073972,12965,0,1702579337,13029.175731939999,86.1283142100001,53507.9496648 2023-12-14,18:42:19.000,348,11073936,13125,0,1702579338,13029.108368839989,86.05782290999923,53507.89376784 2023-12-14,18:42:20.000,348,11073915,12965,0,1702579339,13029.061214669993,86.07192116999795,53507.89376784 2023-12-14,18:42:21.000,348,11073972,13085,0,1702579340,13029.054478359998,85.99438073999772,53507.85883224001 2023-12-14,18:42:22.000,348,11073931,13245,0,1702579341,13029.061214669993,86.01552813000308,53507.93569056001 2023-12-14,18:42:23.000,348,11073972,12885,0,1702579342,13029.067950979988,86.00142987000436,53507.98460040001 2023-12-14,18:42:24.000,348,11073949,13445,0,1702579343,13029.088159909988,86.02257726000244,53507.98460040001 2023-12-14,18:42:25.000,348,11073968,13165,0,1702579344,13029.142050389994,86.00847900000372,53507.9496648 2023-12-14,18:42:26.000,348,11073936,13245,0,1702579345,13029.054478359998,86.0296263900018,53507.90075496 2023-12-14,18:42:27.000,348,11073902,12885,0,1702579346,13029.047742049988,86.0296263900018,53507.93569056001 2023-12-14,18:42:28.000,348,11073957,13205,0,1702579347,13028.993851569998,86.0296263900018,53507.9496648 2023-12-14,18:42:29.000,348,11073978,13045,0,1702579348,13028.987115260003,85.98733160999836,53507.98460040001 2023-12-14,18:42:30.000,348,11073967,13005,0,1702579349,13028.879334299992,85.98733160999836,53507.94267768 2023-12-14,18:42:31.000,348,11073949,13205,0,1702579350,13028.879334299992,85.93093857000349,53507.95665192001 2023-12-14,18:42:32.000,348,11073928,12805,0,1702579351,13028.892806919997,85.93093857000349,53507.98460040001 2023-12-14,18:42:33.000,348,11073910,12805,0,1702579352,13028.892806919997,85.89569291999942,53508.00556176001 2023-12-14,18:42:34.000,348,11073914,13205,0,1702579353,13028.825443820002,85.86749640000198,53507.95665192001 2023-12-14,18:42:35.000,348,11073929,12725,0,1702579354,13028.785025960002,85.85339814000326,53507.90774208001 2023-12-14,18:42:36.000,348,11073920,13405,0,1702579355,13028.791762269997,85.85339814000326,53507.92171632 2023-12-14,18:42:37.000,348,11073937,12605,0,1702579356,13028.798498579992,85.82520161999855,53507.83787088001 2023-12-14,18:42:38.000,348,11073962,12965,0,1702579357,13028.778289649992,85.80405423000047,53507.93569056001 2023-12-14,18:42:39.000,348,11073956,13365,0,1702579358,13028.818707509992,85.77585771000304,53507.92870344 2023-12-14,18:42:40.000,348,11073885,13285,0,1702579359,13028.717662859992,85.7829068400024,53507.914729200005 2023-12-14,18:42:41.000,348,11073978,12965,0,1702579360,13028.697453929992,85.71946467000089,53507.914729200005 2023-12-14,18:42:42.000,348,11073996,13205,0,1702579361,13028.744608100002,85.72651380000025,53507.92870344 2023-12-14,18:42:43.000,348,11074003,13245,0,1702579362,13028.724399170002,85.69831728000281,53507.88678072001 2023-12-14,18:42:44.000,348,11073973,13125,0,1702579363,13028.744608100002,85.73356292999961,53507.92171632 2023-12-14,18:42:45.000,348,11073948,13285,0,1702579364,13028.744608100002,85.69831728000281,53507.81690952001 2023-12-14,18:42:46.000,348,11073960,13245,0,1702579365,13028.710926549997,85.74061205999897,53507.83787088001 2023-12-14,18:42:47.000,348,11073966,13045,0,1702579366,13028.771553339997,85.74766118999833,53507.90774208001 2023-12-14,18:42:48.000,348,11073981,13165,0,1702579367,13028.751344409997,85.7829068400024,53507.92171632 2023-12-14,18:42:49.000,348,11073953,12885,0,1702579368,13028.805234890002,85.7829068400024,53507.92171632 2023-12-14,18:42:50.000,348,11073969,13205,0,1702579369,13028.744608100002,85.77585771000304,53507.844858000004 2023-12-14,18:42:51.000,348,11073924,12965,0,1702579370,13028.778289649992,85.78995597000176,53507.85883224001 2023-12-14,18:42:52.000,348,11074024,12885,0,1702579371,13028.751344409997,85.74766118999833,53507.90774208001 2023-12-14,18:42:53.000,348,11073910,13285,0,1702579372,13028.771553339997,85.76880858000368,53507.89376784 2023-12-14,18:42:54.000,348,11073948,13245,0,1702579373,13028.758080719992,85.7829068400024,53507.85883224001 2023-12-14,18:42:55.000,348,11073935,12845,0,1702579374,13028.771553339997,85.81815248999919,53507.844858000004 2023-12-14,18:42:56.000,348,11073949,12725,0,1702579375,13028.818707509992,85.86044727000262,53507.85184512 2023-12-14,18:42:57.000,348,11073931,13125,0,1702579376,13028.886070610002,85.85339814000326,53507.92171632 2023-12-14,18:42:58.000,348,11073897,12965,0,1702579377,13028.872597989997,85.87454553000134,53507.92171632 2023-12-14,18:42:59.000,348,11073972,12925,0,1702579378,13028.926488470002,85.90274204999878,53507.90075496 2023-12-14,18:43:00.000,348,11073957,12845,0,1702579379,13028.859125369992,85.95208596000157,53507.8797936 2023-12-14,18:43:01.000,348,11073960,12925,0,1702579380,13028.886070610002,85.97323334999965,53507.844858000004 2023-12-14,18:43:02.000,348,11073923,13125,0,1702579381,13028.892806919997,85.95913509000093,53507.90075496 2023-12-14,18:43:03.000,348,11073989,13005,0,1702579382,13028.913015849997,85.93798770000285,53507.914729200005 2023-12-14,18:43:04.000,348,11073928,13285,0,1702579383,13028.906279540002,85.95913509000093,53507.95665192001 2023-12-14,18:43:05.000,348,11073986,13285,0,1702579384,13028.879334299992,85.96618422000029,53507.963639040005 2023-12-14,18:43:06.000,348,11073960,13245,0,1702579385,13028.825443820002,85.980282479999,53507.89376784 2023-12-14,18:43:07.000,348,11073942,13405,0,1702579386,13028.913015849997,85.95913509000093,53507.93569056001 2023-12-14,18:43:08.000,348,11073934,13005,0,1702579387,13028.906279540002,85.98733160999836,53507.98460040001 2023-12-14,18:43:09.000,348,11073936,12965,0,1702579388,13028.906279540002,86.00142987000436,53507.914729200005 2023-12-14,18:43:10.000,348,11073930,13005,0,1702579389,13028.838916439992,85.99438073999772,53507.87280648 2023-12-14,18:43:11.000,348,11073912,13205,0,1702579390,13028.879334299992,86.02257726000244,53507.92171632 2023-12-14,18:43:12.000,348,11073953,12885,0,1702579391,13028.892806919997,85.98733160999836,53507.97761328001 2023-12-14,18:43:13.000,348,11073898,13005,0,1702579392,13028.946697400002,86.00847900000372,53508.012548880004 2023-12-14,18:43:14.000,348,11073938,13125,0,1702579393,13028.906279540002,85.980282479999,53508.00556176001 2023-12-14,18:43:15.000,348,11073969,13165,0,1702579394,13028.899543229993,85.98733160999836,53507.95665192001 2023-12-14,18:43:16.000,348,11073944,13445,0,1702579395,13028.838916439992,85.95913509000093,53507.90774208001 2023-12-14,18:43:17.000,348,11073971,13285,0,1702579396,13028.879334299992,85.94503683000221,53507.963639040005 2023-12-14,18:43:18.000,348,11073923,12805,0,1702579397,13028.845652750002,85.93798770000285,53508.05447160001 2023-12-14,18:43:19.000,348,11073911,13005,0,1702579398,13028.771553339997,85.95913509000093,53507.92870344 2023-12-14,18:43:20.000,348,11073918,13285,0,1702579399,13028.764817030002,85.93093857000349,53508.04049736 2023-12-14,18:43:21.000,348,11073928,13165,0,1702579400,13028.832180129997,85.8815946600007,53508.07543296001 2023-12-14,18:43:22.000,348,11073921,12965,0,1702579401,13028.798498579992,85.93093857000349,53508.04748448 2023-12-14,18:43:23.000,348,11073946,12765,0,1702579402,13028.764817030002,85.90274204999878,53507.98460040001 2023-12-14,18:43:24.000,348,11073938,12765,0,1702579403,13028.737871789992,85.88864379000006,53508.09639432 2023-12-14,18:43:25.000,348,11074020,12965,0,1702579404,13028.710926549997,85.90979117999814,53507.99857464 2023-12-14,18:43:26.000,348,11073967,13085,0,1702579405,13028.630090829996,85.87454553000134,53508.019536 2023-12-14,18:43:27.000,348,11073959,12725,0,1702579406,13028.643563450001,85.8463490100039,53508.10338144001 2023-12-14,18:43:28.000,348,11073977,12845,0,1702579407,13028.603145590001,85.8463490100039,53508.12434280001 2023-12-14,18:43:29.000,348,11073952,12885,0,1702579408,13028.616618209991,85.81815248999919,53508.06844584 2023-12-14,18:43:30.000,348,11073993,12925,0,1702579409,13028.529046179996,85.82520161999855,53508.06145872 2023-12-14,18:43:31.000,348,11073986,13125,0,1702579410,13028.535782489991,85.80405423000047,53508.06145872 2023-12-14,18:43:32.000,348,11073973,13045,0,1702579411,13028.515573559991,85.80405423000047,53508.10338144001 2023-12-14,18:43:33.000,348,11073957,13125,0,1702579412,13028.50210094,85.7829068400024,53508.04748448 2023-12-14,18:43:34.000,348,11073970,13125,0,1702579413,13028.468419389996,85.76175945000432,53508.13831704 2023-12-14,18:43:35.000,348,11073987,12885,0,1702579414,13028.448210459996,85.69126815000345,53508.0894072 2023-12-14,18:43:36.000,348,11073931,13125,0,1702579415,13028.41452890999,85.6701207599981,53508.06844584 2023-12-14,18:43:37.000,348,11073942,13085,0,1702579416,13028.428001529996,85.66307162999874,53508.11036856 2023-12-14,18:43:38.000,348,11073942,13285,0,1702579417,13028.29327532999,85.61372772000323,53508.1592784 2023-12-14,18:43:39.000,348,11073978,12965,0,1702579418,13028.23264853999,85.64897337000002,53508.09639432 2023-12-14,18:43:40.000,348,11073930,13085,0,1702579419,13028.124867579994,85.62077685000258,53508.06145872 2023-12-14,18:43:41.000,348,11073973,13005,0,1702579420,13028.064240789994,85.6348751100013,53508.04748448 2023-12-14,18:43:42.000,348,11073952,13205,0,1702579421,13028.05076816999,85.55028555000172,53508.10338144001 2023-12-14,18:43:43.000,348,11073963,13245,0,1702579422,13028.023822929994,85.56438381000044,53508.16626552 2023-12-14,18:43:44.000,348,11073958,12765,0,1702579423,13027.976668759999,85.45864686000277,53508.12434280001 2023-12-14,18:43:45.000,348,11073990,13285,0,1702579424,13027.841942559993,85.47274512000149,53508.09639432 2023-12-14,18:43:46.000,348,11073992,13205,0,1702579425,13027.713952669998,85.43045033999806,53508.033510240006 2023-12-14,18:43:47.000,348,11073952,12965,0,1702579426,13027.666798500002,85.43045033999806,53508.14530416001 2023-12-14,18:43:48.000,348,11073983,13285,0,1702579427,13027.619644329992,85.34586077999847,53508.10338144001 2023-12-14,18:43:49.000,348,11073957,12885,0,1702579428,13027.552281229997,85.3881555600019,53508.131329920005 2023-12-14,18:43:50.000,348,11073992,13085,0,1702579429,13027.431027649996,85.34586077999847,53508.02652312001 2023-12-14,18:43:51.000,348,11073954,13125,0,1702579430,13027.397346099991,85.33176251999976,53508.04748448 2023-12-14,18:43:52.000,348,11073971,13085,0,1702579431,13027.404082410001,85.28241861000424,53508.09639432 2023-12-14,18:43:53.000,348,11073945,13125,0,1702579432,13027.309774069996,85.26127121999889,53508.05447160001 2023-12-14,18:43:54.000,348,11073931,13405,0,1702579433,13027.2626199,85.19077991999802,53508.033510240006 2023-12-14,18:43:55.000,348,11073948,13285,0,1702579434,13027.127893699995,85.14848514000187,53507.97062616 2023-12-14,18:43:56.000,348,11073964,13525,0,1702579435,13027.08073953,85.15553427000123,53507.99857464 2023-12-14,18:43:57.000,348,11073972,13165,0,1702579436,13027.11442107999,85.10619035999844,53507.98460040001 2023-12-14,18:43:58.000,348,11073963,13085,0,1702579437,13027.0605306,85.077993840001,53507.98460040001 2023-12-14,18:43:59.000,348,11073932,13085,0,1702579438,13026.97969488,85.04979732000356,53507.963639040005 2023-12-14,18:44:00.000,348,11073975,12845,0,1702579439,13026.99316749999,84.95110949999798,53508.00556176001 2023-12-14,18:44:01.000,348,11073948,12965,0,1702579440,13026.97295856999,84.93701123999926,53507.99158752 2023-12-14,18:44:02.000,348,11073983,13125,0,1702579441,13026.966222259995,84.89471646000311,53507.9496648 2023-12-14,18:44:03.000,348,11073915,13285,0,1702579442,13026.885386539994,84.85242167999968,53507.92171632 2023-12-14,18:44:04.000,348,11073901,13045,0,1702579443,13026.87191391999,84.78897950999817,53507.92171632 2023-12-14,18:44:05.000,348,11073947,12965,0,1702579444,13026.838232369999,84.78193037999881,53507.865819360006 2023-12-14,18:44:06.000,348,11073958,13085,0,1702579445,13026.824759749994,84.8312742900016,53507.88678072001 2023-12-14,18:44:07.000,348,11073913,12845,0,1702579446,13026.87191391999,84.76078299000073,53507.94267768 2023-12-14,18:44:08.000,348,11073957,13045,0,1702579447,13026.865177609994,84.71848821000458,53507.95665192001 2023-12-14,18:44:09.000,348,11073960,12845,0,1702579448,13026.865177609994,84.69029168999987,53507.94267768 2023-12-14,18:44:10.000,348,11073935,13005,0,1702579449,13026.824759749994,84.64799691000371,53507.83088376 2023-12-14,18:44:11.000,348,11073964,13365,0,1702579450,13026.804550819994,84.63389864999772,53507.87280648 2023-12-14,18:44:12.000,348,11073963,12925,0,1702579451,13026.838232369999,84.64094778000435,53507.81690952001 2023-12-14,18:44:13.000,348,11073963,13165,0,1702579452,13026.83149605999,84.62684951999836,53507.83088376 2023-12-14,18:44:14.000,348,11073937,13205,0,1702579453,13026.838232369999,84.62684951999836,53507.78197392 2023-12-14,18:44:15.000,348,11073928,13445,0,1702579454,13026.824759749994,84.65504604000307,53507.71210272 2023-12-14,18:44:16.000,348,11073982,13085,0,1702579455,13026.85170498999,84.62684951999836,53507.72607696 2023-12-14,18:44:17.000,348,11073916,12885,0,1702579456,13026.93254070999,84.64094778000435,53507.76101256 2023-12-14,18:44:18.000,348,11073975,13045,0,1702579457,13026.91233177999,84.61275125999964,53507.698128480006 2023-12-14,18:44:19.000,348,11073923,13045,0,1702579458,13026.95274963999,84.619800389999,53507.71908984001 2023-12-14,18:44:20.000,348,11073936,13125,0,1702579459,13026.95274963999,84.619800389999,53507.66319288 2023-12-14,18:44:21.000,348,11073947,13045,0,1702579460,13026.93254070999,84.65504604000307,53507.66319288 2023-12-14,18:44:22.000,348,11073968,13005,0,1702579461,13026.99990381,84.65504604000307,53507.68415424 2023-12-14,18:44:23.000,348,11073929,13165,0,1702579462,13027.05379428999,84.72553734000394,53507.65620576 2023-12-14,18:44:24.000,348,11073972,12845,0,1702579463,13027.12115739,84.75373386000138,53507.6352444 2023-12-14,18:44:25.000,348,11073970,13285,0,1702579464,13027.04032167,84.76078299000073,53507.61428304 2023-12-14,18:44:26.000,348,11073973,13405,0,1702579465,13027.04032167,84.80307777000417,53507.55838608 2023-12-14,18:44:27.000,348,11073993,12925,0,1702579466,13027.03358535999,84.8312742900016,53507.57236032001 2023-12-14,18:44:28.000,348,11073896,12925,0,1702579467,13027.04032167,84.85947080999904,53507.58633456 2023-12-14,18:44:29.000,348,11073959,12925,0,1702579468,13027.01337642999,84.95110949999798,53507.579347440005 2023-12-14,18:44:30.000,348,11073964,12845,0,1702579469,13026.986431189995,84.91586385000119,53507.48152776001 2023-12-14,18:44:31.000,348,11073957,12925,0,1702579470,13027.04032167,84.90881472000183,53507.55139896001 2023-12-14,18:44:32.000,348,11073983,13125,0,1702579471,13026.95948595,84.92291298000055,53507.3906952 2023-12-14,18:44:33.000,348,11073919,13605,0,1702579472,13027.0605306,84.84537255000032,53507.54441184 2023-12-14,18:44:34.000,348,11073998,13325,0,1702579473,13027.04032167,84.83832342000096,53507.54441184 2023-12-14,18:44:35.000,348,11073898,13165,0,1702579474,13026.97295856999,84.85947080999904,53507.495502 2023-12-14,18:44:36.000,348,11073967,13125,0,1702579475,13026.966222259995,84.83832342000096,53507.44659216 2023-12-14,18:44:37.000,348,11073918,12925,0,1702579476,13027.006640119995,84.8312742900016,53507.54441184 2023-12-14,18:44:38.000,348,11073930,12845,0,1702579477,13027.026849049995,84.82422516000224,53507.43960504 2023-12-14,18:44:39.000,348,11073957,12965,0,1702579478,13026.986431189995,84.81012690000352,53507.44659216 2023-12-14,18:44:40.000,348,11073927,13285,0,1702579479,13027.04032167,84.82422516000224,53507.39768232 2023-12-14,18:44:41.000,348,11073927,13205,0,1702579480,13027.08073953,84.82422516000224,53507.46755352 2023-12-14,18:44:42.000,348,11073945,12965,0,1702579481,13027.08073953,84.76078299000073,53507.44659216 2023-12-14,18:44:43.000,348,11073966,12965,0,1702579482,13027.0605306,84.78897950999817,53507.4256308 2023-12-14,18:44:44.000,348,11073950,13285,0,1702579483,13027.087475839995,84.74668473000202,53507.411656560005 2023-12-14,18:44:45.000,348,11073950,12925,0,1702579484,13027.04032167,84.75373386000138,53507.34877248 2023-12-14,18:44:46.000,348,11073917,12845,0,1702579485,13027.07400321999,84.76078299000073,53507.33479824001 2023-12-14,18:44:47.000,348,11073974,12885,0,1702579486,13027.07400321999,84.70438994999859,53507.38370808001 2023-12-14,18:44:48.000,348,11073934,13045,0,1702579487,13027.08073953,84.63389864999772,53507.3906952 2023-12-14,18:44:49.000,348,11073958,13325,0,1702579488,13027.067266909995,84.619800389999,53507.43261792001 2023-12-14,18:44:50.000,348,11073939,13205,0,1702579489,13026.97969488,84.5845547400022,53507.341785360004 2023-12-14,18:44:51.000,348,11073927,13245,0,1702579490,13026.97295856999,84.56340735000413,53507.41864368 2023-12-14,18:44:52.000,348,11073961,13005,0,1702579491,13026.91906809,84.54930908999813,53507.39768232 2023-12-14,18:44:53.000,348,11073934,13165,0,1702579492,13026.91906809,84.53521082999941,53507.36973384 2023-12-14,18:44:54.000,348,11073927,13125,0,1702579493,13026.93254070999,84.53521082999941,53507.3906952 2023-12-14,18:44:55.000,348,11073932,13045,0,1702579494,13026.885386539994,84.52816170000006,53507.341785360004 2023-12-14,18:44:56.000,348,11073930,13085,0,1702579495,13026.885386539994,84.49291605000326,53507.320824 2023-12-14,18:44:57.000,348,11073926,13245,0,1702579496,13026.91233177999,84.50701431000198,53507.3906952 2023-12-14,18:44:58.000,348,11073961,13405,0,1702579497,13026.95274963999,84.49291605000326,53507.38370808001 2023-12-14,18:44:59.000,348,11073975,13285,0,1702579498,13026.95274963999,84.4717686599979,53507.37672096 2023-12-14,18:45:00.000,348,11073955,13205,0,1702579499,13026.91233177999,84.44357214000047,53507.320824 2023-12-14,18:45:01.000,348,11073934,13245,0,1702579500,13026.93927702,84.45062126999983,53507.30684976001 2023-12-14,18:45:02.000,348,11073949,13365,0,1702579501,13026.966222259995,84.4858669200039,53507.34877248 2023-12-14,18:45:03.000,348,11073914,12885,0,1702579502,13026.986431189995,84.44357214000047,53507.41864368 2023-12-14,18:45:04.000,348,11073935,12725,0,1702579503,13026.99990381,84.40832649000367,53507.411656560005 2023-12-14,18:45:05.000,348,11073883,12925,0,1702579504,13026.97295856999,84.42242475000239,53507.41864368 2023-12-14,18:45:06.000,348,11073981,12965,0,1702579505,13026.885386539994,84.42947388000175,53507.35575960001 2023-12-14,18:45:07.000,348,11073947,12725,0,1702579506,13026.93927702,84.43652301000111,53507.37672096 2023-12-14,18:45:08.000,348,11073946,13245,0,1702579507,13026.905595469994,84.40127736000431,53507.34877248 2023-12-14,18:45:09.000,348,11073940,13125,0,1702579508,13026.89212284999,84.40832649000367,53507.37672096 2023-12-14,18:45:10.000,348,11073910,12965,0,1702579509,13026.844968679994,84.45062126999983,53507.362746720006 2023-12-14,18:45:11.000,348,11073940,12965,0,1702579510,13026.865177609994,84.45767039999919,53507.3906952 2023-12-14,18:45:12.000,348,11073933,12965,0,1702579511,13026.844968679994,84.42242475000239,53507.44659216 2023-12-14,18:45:13.000,348,11073966,13125,0,1702579512,13026.804550819994,84.44357214000047,53507.40466944001 2023-12-14,18:45:14.000,348,11073907,13045,0,1702579513,13026.750660339989,84.49291605000326,53507.40466944001 2023-12-14,18:45:15.000,348,11073931,12805,0,1702579514,13026.656351999998,84.51406344000134,53507.320824 2023-12-14,18:45:16.000,348,11073923,12925,0,1702579515,13026.642879379993,84.51406344000134,53507.292875520005 2023-12-14,18:45:17.000,348,11073948,12685,0,1702579516,13026.683297239993,84.4858669200039,53507.37672096 2023-12-14,18:45:18.000,348,11073938,13285,0,1702579517,13026.602461519993,84.49291605000326,53507.43261792001 2023-12-14,18:45:19.000,348,11073951,13205,0,1702579518,13026.562043659993,84.53521082999941,53507.39768232 2023-12-14,18:45:20.000,348,11073956,13005,0,1702579519,13026.582252589993,84.54930908999813,53507.3906952 2023-12-14,18:45:21.000,348,11073977,12645,0,1702579520,13026.595725209998,84.54225995999877,53507.43261792001 2023-12-14,18:45:22.000,348,11073889,13125,0,1702579521,13026.575516279998,84.52816170000006,53507.41864368 2023-12-14,18:45:23.000,348,11073968,13005,0,1702579522,13026.568779970003,84.50701431000198,53507.37672096 2023-12-14,18:45:24.000,348,11073967,13245,0,1702579523,13026.548571040003,84.51406344000134,53507.4256308 2023-12-14,18:45:25.000,348,11073924,12925,0,1702579524,13026.514889489998,84.51406344000134,53507.34877248 2023-12-14,18:45:26.000,348,11073938,13005,0,1702579525,13026.481207939993,84.4858669200039,53507.292875520005 2023-12-14,18:45:27.000,348,11073927,13085,0,1702579526,13026.609197829988,84.45062126999983,53507.41864368 2023-12-14,18:45:28.000,348,11073971,13285,0,1702579527,13026.642879379993,84.42242475000239,53507.39768232 2023-12-14,18:45:29.000,348,11073962,13245,0,1702579528,13026.636143069998,84.41537562000303,53507.362746720006 2023-12-14,18:45:30.000,348,11073928,12885,0,1702579529,13026.696769859998,84.35898258000088,53507.43960504 2023-12-14,18:45:31.000,348,11073947,13005,0,1702579530,13026.737187719998,84.3378351900028,53507.38370808001 2023-12-14,18:45:32.000,348,11073969,12845,0,1702579531,13026.743924029994,84.3378351900028,53507.43960504 2023-12-14,18:45:33.000,348,11073911,13165,0,1702579532,13026.690033549989,84.35898258000088,53507.31383688001 2023-12-14,18:45:34.000,348,11073920,12965,0,1702579533,13026.703506169993,84.35898258000088,53507.3906952 2023-12-14,18:45:35.000,348,11073956,13085,0,1702579534,13026.723715099994,84.35193345000152,53507.35575960001 2023-12-14,18:45:36.000,348,11073961,13045,0,1702579535,13026.750660339989,84.33078606000345,53507.33479824001 2023-12-14,18:45:37.000,348,11073938,13285,0,1702579536,13026.858441299999,84.3730808399996,53507.411656560005 2023-12-14,18:45:38.000,348,11073957,13045,0,1702579537,13026.85170498999,84.36603171000024,53507.39768232 2023-12-14,18:45:39.000,348,11073987,13285,0,1702579538,13026.905595469994,84.39422822999768,53507.43960504 2023-12-14,18:45:40.000,348,11073977,12925,0,1702579539,13026.838232369999,84.40832649000367,53507.32781112 2023-12-14,18:45:41.000,348,11073940,12845,0,1702579540,13026.925804399994,84.42242475000239,53507.36973384 2023-12-14,18:45:42.000,348,11073931,13085,0,1702579541,13026.99316749999,84.42242475000239,53507.41864368 2023-12-14,18:45:43.000,348,11073934,13125,0,1702579542,13027.0605306,84.44357214000047,53507.48152776001 2023-12-14,18:45:44.000,348,11073965,12805,0,1702579543,13027.11442107999,84.45062126999983,53507.48851488 2023-12-14,18:45:45.000,348,11073936,13085,0,1702579544,13027.09421214999,84.44357214000047,53507.47454064001 2023-12-14,18:45:46.000,348,11073952,12925,0,1702579545,13027.0605306,84.4858669200039,53507.341785360004 2023-12-14,18:45:47.000,348,11073923,12925,0,1702579546,13027.09421214999,84.46471952999855,53507.40466944001 2023-12-14,18:45:48.000,348,11073934,13005,0,1702579547,13027.067266909995,84.43652301000111,53507.40466944001 2023-12-14,18:45:49.000,348,11073928,13245,0,1702579548,13027.09421214999,84.46471952999855,53507.3906952 2023-12-14,18:45:50.000,348,11073987,12645,0,1702579549,13027.127893699995,84.49291605000326,53507.40466944001 2023-12-14,18:45:51.000,348,11073945,13165,0,1702579550,13027.12115739,84.47881779000454,53507.43960504 2023-12-14,18:45:52.000,348,11073914,12965,0,1702579551,13027.21546572999,84.4717686599979,53507.50248912001 2023-12-14,18:45:53.000,348,11073931,12885,0,1702579552,13027.249147279996,84.49291605000326,53507.53742472 2023-12-14,18:45:54.000,348,11073923,12845,0,1702579553,13027.25588358999,84.45062126999983,53507.495502 2023-12-14,18:45:55.000,348,11073954,13045,0,1702579554,13027.168311559995,84.50701431000198,53507.411656560005 2023-12-14,18:45:56.000,348,11073940,12925,0,1702579555,13027.15483893999,84.50701431000198,53507.41864368 2023-12-14,18:45:57.000,348,11073942,13045,0,1702579556,13027.24241097,84.49291605000326,53507.460566400005 2023-12-14,18:45:58.000,348,11073954,12885,0,1702579557,13027.20199311,84.5211125700007,53507.48152776001 2023-12-14,18:45:59.000,348,11073923,12925,0,1702579558,13027.20199311,84.50701431000198,53507.411656560005 2023-12-14,18:46:00.000,348,11073985,13005,0,1702579559,13027.23567465999,84.5211125700007,53507.411656560005 2023-12-14,18:46:01.000,348,11073912,12765,0,1702579560,13027.2626199,84.51406344000134,53507.52345048001 2023-12-14,18:46:02.000,348,11073941,13285,0,1702579561,13027.30303776,84.47881779000454,53507.51646336 2023-12-14,18:46:03.000,348,11073985,13045,0,1702579562,13027.296301449991,84.47881779000454,53507.44659216 2023-12-14,18:46:04.000,348,11073896,13205,0,1702579563,13027.309774069996,84.43652301000111,53507.47454064001 2023-12-14,18:46:05.000,348,11073930,12965,0,1702579564,13027.296301449991,84.42242475000239,53507.460566400005 2023-12-14,18:46:06.000,348,11073940,12925,0,1702579565,13027.30303776,84.40127736000431,53507.39768232 2023-12-14,18:46:07.000,348,11073972,13285,0,1702579566,13027.356928239991,84.3096386699981,53507.54441184 2023-12-14,18:46:08.000,348,11073947,12965,0,1702579567,13027.397346099991,84.31668780000473,53507.55139896001 2023-12-14,18:46:09.000,348,11073987,13165,0,1702579568,13027.410818719996,84.33078606000345,53507.54441184 2023-12-14,18:46:10.000,348,11073945,12965,0,1702579569,13027.417555029991,84.32373693000409,53507.47454064001 2023-12-14,18:46:11.000,348,11073928,13125,0,1702579570,13027.451236579996,84.3096386699981,53507.530437600006 2023-12-14,18:46:12.000,348,11073968,13125,0,1702579571,13027.545544920002,84.35193345000152,53507.5653732 2023-12-14,18:46:13.000,348,11073901,13205,0,1702579572,13027.579226469992,84.33078606000345,53507.55838608 2023-12-14,18:46:14.000,348,11073891,13165,0,1702579573,13027.585962780002,84.33078606000345,53507.59332168 2023-12-14,18:46:15.000,348,11073927,12965,0,1702579574,13027.599435399992,84.3378351900028,53507.46755352 2023-12-14,18:46:16.000,348,11073942,13165,0,1702579575,13027.660062189992,84.32373693000409,53507.579347440005 2023-12-14,18:46:17.000,348,11073902,13205,0,1702579576,13027.713952669998,84.35193345000152,53507.62127016001 2023-12-14,18:46:18.000,348,11073896,13085,0,1702579577,13027.687007430002,84.33078606000345,53507.64921864001 2023-12-14,18:46:19.000,348,11073886,12845,0,1702579578,13027.639853259992,84.33078606000345,53507.60030880001 2023-12-14,18:46:20.000,348,11073961,13205,0,1702579579,13027.653325879997,84.3096386699981,53507.62127016001 2023-12-14,18:46:21.000,348,11073916,13165,0,1702579580,13027.606171710002,84.26734389000194,53507.579347440005 2023-12-14,18:46:22.000,348,11073950,12925,0,1702579581,13027.619644329992,84.3096386699981,53507.747038320005 2023-12-14,18:46:23.000,348,11073943,12925,0,1702579582,13027.619644329992,84.3096386699981,53507.76799968001 2023-12-14,18:46:24.000,348,11073970,13045,0,1702579583,13027.639853259992,84.32373693000409,53507.7749868 2023-12-14,18:46:25.000,348,11073925,12965,0,1702579584,13027.592699089997,84.3378351900028,53507.71908984001 2023-12-14,18:46:26.000,348,11073905,13165,0,1702579585,13027.552281229997,84.36603171000024,53507.66319288 2023-12-14,18:46:27.000,348,11073919,12925,0,1702579586,13027.565753850002,84.33078606000345,53507.69114136001 2023-12-14,18:46:28.000,348,11073922,13125,0,1702579587,13027.518599679992,84.35193345000152,53507.76101256 2023-12-14,18:46:29.000,348,11073927,12885,0,1702579588,13027.464709200001,84.31668780000473,53507.71908984001 2023-12-14,18:46:30.000,348,11073941,13445,0,1702579589,13027.457972889992,84.3378351900028,53507.71210272 2023-12-14,18:46:31.000,348,11073966,12765,0,1702579590,13027.457972889992,84.28849128000002,53507.73306408 2023-12-14,18:46:32.000,348,11073946,13045,0,1702579591,13027.471445509997,84.28144215000066,53507.81690952001 2023-12-14,18:46:33.000,348,11073900,13205,0,1702579592,13027.491654439997,84.24619650000386,53507.83787088001 2023-12-14,18:46:34.000,348,11073965,13045,0,1702579593,13027.451236579996,84.25324563000322,53507.78197392 2023-12-14,18:46:35.000,348,11073937,12765,0,1702579594,13027.397346099991,84.24619650000386,53507.677167120004 2023-12-14,18:46:36.000,348,11073950,12725,0,1702579595,13027.417555029991,84.21095084999979,53507.71210272 2023-12-14,18:46:37.000,348,11073934,13205,0,1702579596,13027.457972889992,84.21095084999979,53507.76101256 2023-12-14,18:46:38.000,348,11073945,13245,0,1702579597,13027.404082410001,84.20390172000043,53507.76799968001 2023-12-14,18:46:39.000,348,11073933,12885,0,1702579598,13027.390609789996,84.21799997999915,53507.78896104001 2023-12-14,18:46:40.000,348,11073927,13085,0,1702579599,13027.350191929996,84.18980346000171,53507.73306408 2023-12-14,18:46:41.000,348,11073948,13245,0,1702579600,13027.397346099991,84.16160694000428,53507.81690952001 2023-12-14,18:46:42.000,348,11073939,12765,0,1702579601,13027.28282883,84.19685259000107,53507.71908984001 2023-12-14,18:46:43.000,348,11073958,13045,0,1702579602,13027.30303776,84.21799997999915,53507.7749868 2023-12-14,18:46:44.000,348,11073953,13245,0,1702579603,13027.289565139996,84.21095084999979,53507.76101256 2023-12-14,18:46:45.000,348,11073939,13045,0,1702579604,13027.249147279996,84.23209823999787,53507.747038320005 2023-12-14,18:46:46.000,348,11073938,13125,0,1702579605,13027.25588358999,84.24619650000386,53507.795948160005 2023-12-14,18:46:47.000,348,11073937,13085,0,1702579606,13027.30303776,84.21095084999979,53507.83088376 2023-12-14,18:46:48.000,348,11073949,13085,0,1702579607,13027.316510379991,84.2391473700045,53507.83787088001 2023-12-14,18:46:49.000,348,11073907,13005,0,1702579608,13027.2626199,84.20390172000043,53507.76799968001 2023-12-14,18:46:50.000,348,11073892,13085,0,1702579609,13027.228938349996,84.21095084999979,53507.747038320005 2023-12-14,18:46:51.000,348,11073956,13005,0,1702579610,13027.249147279996,84.175705200003,53507.795948160005 2023-12-14,18:46:52.000,348,11073922,13005,0,1702579611,13027.22220204,84.15455781000492,53507.80293528 2023-12-14,18:46:53.000,348,11073955,12925,0,1702579612,13027.18178418,84.09816477000277,53507.76799968001 2023-12-14,18:46:54.000,348,11073952,12965,0,1702579613,13027.148102629995,84.04177173000062,53507.7749868 2023-12-14,18:46:55.000,348,11073908,13085,0,1702579614,13027.148102629995,84.05586998999934,53507.7749868 2023-12-14,18:46:56.000,348,11073973,12605,0,1702579615,13027.13463000999,84.00652608000382,53507.7749868 2023-12-14,18:46:57.000,348,11073951,13165,0,1702579616,13027.16157525,83.95718217000103,53507.7749868 2023-12-14,18:46:58.000,348,11073937,13125,0,1702579617,13027.107684769995,83.97128042999975,53507.844858000004 2023-12-14,18:46:59.000,348,11073923,12925,0,1702579618,13027.08073953,83.94308391000231,53507.74005120001 2023-12-14,18:47:00.000,348,11073938,13045,0,1702579619,13027.067266909995,83.97832955999911,53507.80293528 2023-12-14,18:47:01.000,348,11073980,12805,0,1702579620,13027.006640119995,83.95718217000103,53507.73306408 2023-12-14,18:47:02.000,348,11073943,13285,0,1702579621,13026.95274963999,83.97128042999975,53507.68415424 2023-12-14,18:47:03.000,348,11073967,12925,0,1702579622,13026.986431189995,83.93603478000296,53507.76799968001 2023-12-14,18:47:04.000,348,11073934,13005,0,1702579623,13026.93254070999,83.93603478000296,53507.78896104001 2023-12-14,18:47:05.000,348,11073976,13045,0,1702579624,13026.93254070999,83.96423130000039,53507.76101256 2023-12-14,18:47:06.000,348,11073941,13125,0,1702579625,13026.824759749994,83.95718217000103,53507.64223152001 2023-12-14,18:47:07.000,348,11073943,12925,0,1702579626,13026.89212284999,83.93603478000296,53507.71210272 2023-12-14,18:47:08.000,348,11073911,13005,0,1702579627,13026.818023439999,83.93603478000296,53507.71210272 2023-12-14,18:47:09.000,348,11073946,13045,0,1702579628,13026.797814509999,83.93603478000296,53507.71210272 2023-12-14,18:47:10.000,348,11073937,13205,0,1702579629,13026.723715099994,83.93603478000296,53507.677167120004 2023-12-14,18:47:11.000,348,11073948,12965,0,1702579630,13026.723715099994,83.92193652000424,53507.67018000001 2023-12-14,18:47:12.000,348,11073932,13045,0,1702579631,13026.683297239993,83.90783825999824,53507.6352444 2023-12-14,18:47:13.000,348,11073942,12925,0,1702579632,13026.710242479989,83.93603478000296,53507.78197392 2023-12-14,18:47:14.000,348,11073959,12445,0,1702579633,13026.602461519993,83.95718217000103,53507.73306408 2023-12-14,18:47:15.000,348,11073984,13045,0,1702579634,13026.487944250002,83.97832955999911,53507.54441184 2023-12-14,18:47:16.000,348,11074000,12965,0,1702579635,13026.481207939993,84.05586998999934,53507.61428304 2023-12-14,18:47:17.000,348,11073968,13165,0,1702579636,13026.494680559998,84.04882085999998,53507.62127016001 2023-12-14,18:47:18.000,348,11073949,13045,0,1702579637,13026.427317460002,84.09111564000341,53507.6352444 2023-12-14,18:47:19.000,348,11073992,13085,0,1702579638,13026.366690670002,84.09816477000277,53507.59332168 2023-12-14,18:47:20.000,348,11073936,12645,0,1702579639,13026.333009119997,84.07701738000469,53507.60030880001 2023-12-14,18:47:21.000,348,11073936,12965,0,1702579640,13026.380163289992,84.09111564000341,53507.60030880001 2023-12-14,18:47:22.000,348,11073989,12885,0,1702579641,13026.312800189997,84.06996824999806,53507.61428304 2023-12-14,18:47:23.000,348,11073940,12925,0,1702579642,13026.272382329997,84.04882085999998,53507.60030880001 2023-12-14,18:47:24.000,348,11073966,13005,0,1702579643,13026.191546609996,84.09111564000341,53507.59332168 2023-12-14,18:47:25.000,348,11073991,12765,0,1702579644,13026.164601370001,84.10521390000213,53507.45357928001 2023-12-14,18:47:26.000,348,11073942,12965,0,1702579645,13026.03661147999,84.11931216000085,53507.47454064001 2023-12-14,18:47:27.000,348,11073979,12965,0,1702579646,13026.090501959996,84.0629191199987,53507.53742472 2023-12-14,18:47:28.000,348,11073976,13205,0,1702579647,13026.02313886,84.05586998999934,53507.54441184 2023-12-14,18:47:29.000,348,11073948,13085,0,1702579648,13026.01640254999,84.04177173000062,53507.53742472 2023-12-14,18:47:30.000,348,11073980,12885,0,1702579649,13025.89514896999,84.03472260000126,53507.45357928001 2023-12-14,18:47:31.000,348,11073980,12885,0,1702579650,13025.908621589995,84.04882085999998,53507.44659216 2023-12-14,18:47:32.000,348,11073949,13125,0,1702579651,13025.93556682999,84.01357521000318,53507.46755352 2023-12-14,18:47:33.000,348,11073979,13125,0,1702579652,13025.95577575999,84.02062434000254,53507.46755352 2023-12-14,18:47:34.000,348,11073935,13125,0,1702579653,13025.91535789999,83.96423130000039,53507.4256308 2023-12-14,18:47:35.000,348,11073990,13085,0,1702579654,13025.89514896999,83.95013304000167,53507.362746720006 2023-12-14,18:47:36.000,348,11073946,13165,0,1702579655,13025.87494003999,83.94308391000231,53507.37672096 2023-12-14,18:47:37.000,348,11073934,13045,0,1702579656,13025.92209421,83.86554348000209,53507.45357928001 2023-12-14,18:47:38.000,348,11073978,12925,0,1702579657,13025.868203729995,83.91488739000488,53507.40466944001 2023-12-14,18:47:39.000,348,11073939,13205,0,1702579658,13025.83452217999,83.87259261000145,53507.320824 2023-12-14,18:47:40.000,348,11073993,13005,0,1702579659,13025.767159079995,83.91488739000488,53507.292875520005 2023-12-14,18:47:41.000,348,11073901,13365,0,1702579660,13025.74021384,83.92193652000424,53507.22999144 2023-12-14,18:47:42.000,348,11073969,12765,0,1702579661,13025.767159079995,83.89373999999953,53507.30684976001 2023-12-14,18:47:43.000,348,11073965,13165,0,1702579662,13025.80084063,83.92193652000424,53507.33479824001 2023-12-14,18:47:44.000,348,11073935,12605,0,1702579663,13025.81431324999,83.92193652000424,53507.362746720006 2023-12-14,18:47:45.000,348,11073941,13205,0,1702579664,13025.81431324999,83.90078912999888,53507.25793992 2023-12-14,18:47:46.000,348,11073968,12725,0,1702579665,13025.746950149995,83.9289856500036,53507.23697856001 2023-12-14,18:47:47.000,348,11073955,13285,0,1702579666,13025.71326859999,83.89373999999953,53507.243965680005 2023-12-14,18:47:48.000,348,11073973,12885,0,1702579667,13025.69979598,83.91488739000488,53507.27890128 2023-12-14,18:47:49.000,348,11073932,13125,0,1702579668,13025.71326859999,83.92193652000424,53507.13217176 2023-12-14,18:47:50.000,348,11073970,13245,0,1702579669,13025.67285073999,83.97128042999975,53507.1112104 2023-12-14,18:47:51.000,348,11073947,13205,0,1702579670,13025.666114429994,83.98537868999847,53507.14614600001 2023-12-14,18:47:52.000,348,11074001,13285,0,1702579671,13025.69979598,83.93603478000296,53507.21601720001 2023-12-14,18:47:53.000,348,11073940,12965,0,1702579672,13025.65264180999,83.90078912999888,53507.195055840006 2023-12-14,18:47:54.000,348,11073925,13165,0,1702579673,13025.639169189999,83.93603478000296,53507.18806872001 2023-12-14,18:47:55.000,348,11073958,13245,0,1702579674,13025.524651919994,83.91488739000488,53507.027364960006 2023-12-14,18:47:56.000,348,11073965,13605,0,1702579675,13025.504442989994,83.86554348000209,53507.04832632001 2023-12-14,18:47:57.000,348,11073944,13085,0,1702579676,13025.565069779994,83.83029782999802,53507.06230056 2023-12-14,18:47:58.000,348,11073953,13005,0,1702579677,13025.517915609998,83.82324869999866,53507.05531344 2023-12-14,18:47:59.000,348,11073906,12925,0,1702579678,13025.416870959998,83.85849435000273,53506.99941648001 2023-12-14,18:48:00.000,348,11073946,12925,0,1702579679,13025.437079889998,83.82324869999866,53506.98544224 2023-12-14,18:48:01.000,348,11073930,12725,0,1702579680,13025.477497749998,83.83734696000465,53507.04832632001 2023-12-14,18:48:02.000,348,11073925,13085,0,1702579681,13025.423607269993,83.86554348000209,53507.0413392 2023-12-14,18:48:03.000,348,11073920,13125,0,1702579682,13025.396662029998,83.88669087000017,53506.97845512001 2023-12-14,18:48:04.000,348,11073934,13005,0,1702579683,13025.369716789988,83.86554348000209,53506.95050664001 2023-12-14,18:48:05.000,348,11073941,13045,0,1702579684,13025.322562619993,83.87259261000145,53506.85268696001 2023-12-14,18:48:06.000,348,11073877,12925,0,1702579685,13025.255199519997,83.85144522000337,53506.87364832 2023-12-14,18:48:07.000,348,11073930,13045,0,1702579686,13025.309090000002,83.82324869999866,53506.92954528001 2023-12-14,18:48:08.000,348,11073951,13005,0,1702579687,13025.302353689993,83.78800305000186,53506.9365324 2023-12-14,18:48:09.000,348,11073905,12925,0,1702579688,13025.282144759993,83.78800305000186,53506.90159680001 2023-12-14,18:48:10.000,348,11073985,13285,0,1702579689,13025.174363799997,83.72456088000035,53506.80377712001 2023-12-14,18:48:11.000,348,11073958,12965,0,1702579690,13025.167627490002,83.67521697000484,53506.838712720004 2023-12-14,18:48:12.000,348,11073960,13045,0,1702579691,13025.140682249992,83.67521697000484,53506.89460968 2023-12-14,18:48:13.000,348,11073950,12965,0,1702579692,13025.093528079997,83.69636436000292,53506.80377712001 2023-12-14,18:48:14.000,348,11073924,13085,0,1702579693,13025.066582840002,83.69636436000292,53506.78281576001 2023-12-14,18:48:15.000,348,11073945,13085,0,1702579694,13025.012692359996,83.71046262000164,53506.80377712001 2023-12-14,18:48:16.000,348,11073934,12645,0,1702579695,13024.958801879991,83.71046262000164,53506.73390592001 2023-12-14,18:48:17.000,348,11073964,13325,0,1702579696,13024.992483429996,83.72456088000035,53506.78281576001 2023-12-14,18:48:18.000,348,11073964,13125,0,1702579697,13024.918384019991,83.717511750001,53506.74788016 2023-12-14,18:48:19.000,348,11073925,12925,0,1702579698,13024.88470247,83.70341349000228,53506.74788016 2023-12-14,18:48:20.000,348,11073931,13205,0,1702579699,13024.73650364999,83.6681678399982,53506.64307336001 2023-12-14,18:48:21.000,348,11073944,13285,0,1702579700,13024.669140549995,83.6681678399982,53506.6570476 2023-12-14,18:48:22.000,348,11073969,13205,0,1702579701,13024.628722689995,83.6681678399982,53506.66403472001 2023-12-14,18:48:23.000,348,11073945,13205,0,1702579702,13024.63545899999,83.67521697000484,53506.68499608001 2023-12-14,18:48:24.000,348,11073938,12845,0,1702579703,13024.568095899995,83.62587306000205,53506.691983200006 2023-12-14,18:48:25.000,348,11073934,13125,0,1702579704,13024.527678039994,83.65406957999949,53506.69897032 2023-12-14,18:48:26.000,348,11073942,13205,0,1702579705,13024.45357862999,83.61882393000269,53506.5522408 2023-12-14,18:48:27.000,348,11073956,13005,0,1702579706,13024.386215529994,83.58357827999862,53506.61512488001 2023-12-14,18:48:28.000,348,11073940,12925,0,1702579707,13024.379479219999,83.57652914999926,53506.56621504001 2023-12-14,18:48:29.000,348,11073947,13165,0,1702579708,13024.318852429999,83.5694800199999,53506.53127944 2023-12-14,18:48:30.000,348,11073985,13085,0,1702579709,13024.298643499998,83.56243089000054,53506.48935672 2023-12-14,18:48:31.000,348,11073943,13005,0,1702579710,13024.264961949993,83.54128350000246,53506.47538248001 2023-12-14,18:48:32.000,348,11073965,12925,0,1702579711,13024.312116119989,83.51308697999775,53506.53127944 2023-12-14,18:48:33.000,348,11073939,12965,0,1702579712,13024.285170879994,83.51308697999775,53506.51031808 2023-12-14,18:48:34.000,348,11073947,13165,0,1702579713,13024.251489329989,83.4707922000016,53506.48935672 2023-12-14,18:48:35.000,348,11073985,13045,0,1702579714,13024.184126229993,83.49193958999967,53506.36358856 2023-12-14,18:48:36.000,348,11073930,12845,0,1702579715,13024.251489329989,83.42849741999817,53506.32166584 2023-12-14,18:48:37.000,348,11073933,13245,0,1702579716,13024.244753019993,83.44259568000416,53506.39153704 2023-12-14,18:48:38.000,348,11073940,13165,0,1702579717,13024.271698259989,83.41439915999945,53506.38454992 2023-12-14,18:48:39.000,348,11073935,13125,0,1702579718,13024.298643499998,83.44964481000352,53506.39852416001 2023-12-14,18:48:40.000,348,11073936,13125,0,1702579719,13024.318852429999,83.39325177000137,53506.356601440006 2023-12-14,18:48:41.000,348,11073929,13245,0,1702579720,13024.339061359999,83.36505525000393,53506.3426272 2023-12-14,18:48:42.000,348,11073971,13085,0,1702579721,13024.386215529994,83.32980959999986,53506.356601440006 2023-12-14,18:48:43.000,348,11073907,13365,0,1702579722,13024.359270289999,83.30161308000243,53506.32166584 2023-12-14,18:48:44.000,348,11073922,13325,0,1702579723,13024.39295183999,83.30161308000243,53506.34961432001 2023-12-14,18:48:45.000,348,11073955,13445,0,1702579724,13024.399688149999,83.24522004000028,53506.29371736 2023-12-14,18:48:46.000,348,11073974,13005,0,1702579725,13024.399688149999,83.259318299999,53506.25878176001 2023-12-14,18:48:47.000,348,11073940,13165,0,1702579726,13024.487260179994,83.23817091000092,53506.32166584 2023-12-14,18:48:48.000,348,11073913,13085,0,1702579727,13024.527678039994,83.21702352000284,53506.30070448001 2023-12-14,18:48:49.000,348,11073925,12845,0,1702579728,13024.52094173,83.19587613000476,53506.32865296001 2023-12-14,18:48:50.000,348,11073953,13525,0,1702579729,13024.5007328,83.16767961000005,53506.25179464 2023-12-14,18:48:51.000,348,11073933,13125,0,1702579730,13024.568095899995,83.14653222000197,53506.2028848 2023-12-14,18:48:52.000,348,11073905,13125,0,1702579731,13024.628722689995,83.09718830999918,53506.2028848 2023-12-14,18:48:53.000,348,11073961,13085,0,1702579732,13024.63545899999,83.09013917999982,53506.18192344001 2023-12-14,18:48:54.000,348,11073972,12965,0,1702579733,13024.69608578999,83.09013917999982,53506.19589768 2023-12-14,18:48:55.000,348,11073913,12845,0,1702579734,13024.69608578999,83.09013917999982,53506.167949200004 2023-12-14,18:48:56.000,348,11073957,13045,0,1702579735,13024.72303103,83.0760409200011,53506.2028848 2023-12-14,18:48:57.000,348,11073932,12765,0,1702579736,13024.80386675,83.05489353000303,53506.25878176001 2023-12-14,18:48:58.000,348,11073972,13085,0,1702579737,13024.857757229991,83.01964787999896,53506.188910560006 2023-12-14,18:48:59.000,348,11073911,13365,0,1702579738,13024.898175089991,82.97030397000344,53506.16096208001 2023-12-14,18:49:00.000,348,11073976,13005,0,1702579739,13024.918384019991,83.04079527000431,53506.11205224001 2023-12-14,18:49:01.000,348,11073978,13285,0,1702579740,13024.952065569996,83.03374613999767,53506.14698784 2023-12-14,18:49:02.000,348,11073950,13285,0,1702579741,13025.053110219997,83.03374613999767,53506.23083328001 2023-12-14,18:49:03.000,348,11073956,13005,0,1702579742,13025.113737009997,83.02669700999832,53506.25179464 2023-12-14,18:49:04.000,348,11073973,13045,0,1702579743,13025.160891179992,82.98440223000216,53506.237820400005 2023-12-14,18:49:05.000,348,11073909,12925,0,1702579744,13025.127209630002,82.96325484000408,53506.188910560006 2023-12-14,18:49:06.000,348,11073960,13165,0,1702579745,13025.221517969992,82.92096006000065,53506.237820400005 2023-12-14,18:49:07.000,348,11073950,12765,0,1702579746,13025.194572729997,82.8786652800045,53506.22384616 2023-12-14,18:49:08.000,348,11073979,13005,0,1702579747,13025.201309039992,82.87161614999786,53506.11205224001 2023-12-14,18:49:09.000,348,11073959,13285,0,1702579748,13025.309090000002,82.85046875999979,53506.18192344001 2023-12-14,18:49:10.000,348,11073939,13005,0,1702579749,13025.329298930003,82.82227224000235,53506.13301360001 2023-12-14,18:49:11.000,348,11073916,12845,0,1702579750,13025.376453099998,82.81522311000299,53506.167949200004 2023-12-14,18:49:12.000,348,11073923,12845,0,1702579751,13025.342771549993,82.77997745999892,53506.09109088001 2023-12-14,18:49:13.000,348,11073905,13085,0,1702579752,13025.464025129993,82.75883007000084,53506.20987192001 2023-12-14,18:49:14.000,348,11073948,13405,0,1702579753,13025.477497749998,82.74473181000212,53506.167949200004 2023-12-14,18:49:15.000,348,11073971,13125,0,1702579754,13025.470761439989,82.73768268000276,53506.07711664 2023-12-14,18:49:16.000,348,11073966,12685,0,1702579755,13025.517915609998,82.73768268000276,53506.098078 2023-12-14,18:49:17.000,348,11073926,13045,0,1702579756,13025.565069779994,82.70243702999869,53506.188910560006 2023-12-14,18:49:18.000,348,11073912,13005,0,1702579757,13025.571806089989,82.72358442000404,53506.188910560006 2023-12-14,18:49:19.000,348,11073930,12965,0,1702579758,13025.639169189999,82.74473181000212,53506.167949200004 2023-12-14,18:49:20.000,348,11073902,12765,0,1702579759,13025.659378119999,82.70948615999805,53506.19589768 2023-12-14,18:49:21.000,348,11073970,13045,0,1702579760,13025.71326859999,82.63899486000446,53506.25179464 2023-12-14,18:49:22.000,348,11073948,13445,0,1702579761,13025.746950149995,82.64604399000382,53506.22384616 2023-12-14,18:49:23.000,348,11073925,13085,0,1702579762,13025.73347752999,82.61079833999975,53506.167949200004 2023-12-14,18:49:24.000,348,11073924,12925,0,1702579763,13025.75368645999,82.68833876999997,53506.2028848 2023-12-14,18:49:25.000,348,11073923,13045,0,1702579764,13025.746950149995,82.58965095000167,53506.15397496 2023-12-14,18:49:26.000,348,11073958,12845,0,1702579765,13025.7806317,82.63194572999782,53506.19589768 2023-12-14,18:49:27.000,348,11073976,13445,0,1702579766,13025.82104956,82.63194572999782,53506.25179464 2023-12-14,18:49:28.000,348,11073908,12965,0,1702579767,13025.868203729995,82.63194572999782,53506.286730240005 2023-12-14,18:49:29.000,348,11073941,12925,0,1702579768,13025.868203729995,82.6178474699991,53506.30070448001 2023-12-14,18:49:30.000,348,11073936,12765,0,1702579769,13025.81431324999,82.67424051000125,53506.21685904 2023-12-14,18:49:31.000,348,11073900,12885,0,1702579770,13025.827785869995,82.65309312000318,53506.167949200004 2023-12-14,18:49:32.000,348,11073948,13085,0,1702579771,13025.87494003999,82.66014225000254,53506.23083328001 2023-12-14,18:49:33.000,348,11073937,12845,0,1702579772,13025.89514896999,82.64604399000382,53506.22384616 2023-12-14,18:49:34.000,348,11073928,13165,0,1702579773,13025.847994799995,82.66014225000254,53506.23083328001 2023-12-14,18:49:35.000,348,11073930,12965,0,1702579774,13025.85473110999,82.66014225000254,53506.20987192001 2023-12-14,18:49:36.000,348,11073932,13285,0,1702579775,13025.888412659995,82.57555269000295,53506.17493632 2023-12-14,18:49:37.000,348,11073940,13125,0,1702579776,13025.969248379995,82.58965095000167,53506.24480752 2023-12-14,18:49:38.000,348,11073936,12885,0,1702579777,13025.989457309995,82.60374921000039,53506.27974312001 2023-12-14,18:49:39.000,348,11073923,12885,0,1702579778,13026.00292993,82.61079833999975,53506.25878176001 2023-12-14,18:49:40.000,348,11073936,13125,0,1702579779,13026.009666239996,82.6178474699991,53506.2028848 2023-12-14,18:49:41.000,348,11073956,12965,0,1702579780,13025.982721,82.58965095000167,53506.237820400005 2023-12-14,18:49:42.000,348,11073944,13165,0,1702579781,13026.05682040999,82.63194572999782,53506.29371736 2023-12-14,18:49:43.000,348,11073935,12925,0,1702579782,13026.117447199991,82.63194572999782,53506.36358856 2023-12-14,18:49:44.000,348,11073926,13165,0,1702579783,13026.218491849992,82.61079833999975,53506.37057568 2023-12-14,18:49:45.000,348,11073962,13085,0,1702579784,13026.184810300001,82.59670008000103,53506.42647264001 2023-12-14,18:49:46.000,348,11073943,13085,0,1702579785,13026.137656129991,82.56145443000423,53506.31467872 2023-12-14,18:49:47.000,348,11073903,12805,0,1702579786,13026.130919819996,82.56850356000359,53506.3426272 2023-12-14,18:49:48.000,348,11073976,13205,0,1702579787,13026.157865059991,82.56850356000359,53506.36358856 2023-12-14,18:49:49.000,348,11073916,13325,0,1702579788,13026.178073989991,82.57555269000295,53506.41948552 2023-12-14,18:49:50.000,348,11073949,13285,0,1702579789,13026.10397458,82.56145443000423,53506.39852416001 2023-12-14,18:49:51.000,348,11073933,13125,0,1702579790,13026.164601370001,82.56145443000423,53506.47538248001 2023-12-14,18:49:52.000,348,11073952,13125,0,1702579791,13026.205019230001,82.52620878000016,53506.51031808 2023-12-14,18:49:53.000,348,11073976,13125,0,1702579792,13026.238700779992,82.5191596500008,53506.524292320006 2023-12-14,18:49:54.000,348,11073912,13405,0,1702579793,13026.258909709992,82.53325790999952,53506.53826656 2023-12-14,18:49:55.000,348,11073957,13005,0,1702579794,13026.218491849992,82.56850356000359,53506.51031808 2023-12-14,18:49:56.000,348,11073919,13205,0,1702579795,13026.258909709992,82.52620878000016,53506.503330960004 2023-12-14,18:49:57.000,348,11073954,12965,0,1702579796,13026.339745429992,82.56145443000423,53506.58018928 2023-12-14,18:49:58.000,348,11073939,12925,0,1702579797,13026.339745429992,82.55440530000487,53506.58018928 2023-12-14,18:49:59.000,348,11073899,13285,0,1702579798,13026.326272810002,82.50506139000208,53506.56621504001 2023-12-14,18:50:00.000,348,11073926,12965,0,1702579799,13026.359954359992,82.51211052000144,53506.63608624001 2023-12-14,18:50:01.000,348,11073996,13245,0,1702579800,13026.420581149992,82.53325790999952,53506.67800896 2023-12-14,18:50:02.000,348,11073940,12725,0,1702579801,13026.407108530002,82.52620878000016,53506.69897032 2023-12-14,18:50:03.000,348,11073892,12965,0,1702579802,13026.400372219992,82.54030703999888,53506.69897032 2023-12-14,18:50:04.000,348,11073932,12885,0,1702579803,13026.413844839997,82.54735616999824,53506.76185440001 2023-12-14,18:50:05.000,348,11073955,13005,0,1702579804,13026.420581149992,82.57555269000295,53506.73390592001 2023-12-14,18:50:06.000,348,11073904,12885,0,1702579805,13026.393635909997,82.60374921000039,53506.7269188 2023-12-14,18:50:07.000,348,11073954,13325,0,1702579806,13026.447526390002,82.63194572999782,53506.859674080006 2023-12-14,18:50:08.000,348,11073904,13245,0,1702579807,13026.501416869993,82.61079833999975,53506.87364832 2023-12-14,18:50:09.000,348,11073920,13205,0,1702579808,13026.541834729993,82.63194572999782,53506.9365324 2023-12-14,18:50:10.000,348,11073929,13285,0,1702579809,13026.535098419998,82.67424051000125,53506.88762256 2023-12-14,18:50:11.000,348,11073925,13085,0,1702579810,13026.568779970003,82.68833876999997,53506.94351952 2023-12-14,18:50:12.000,348,11073973,13005,0,1702579811,13026.535098419998,82.67424051000125,53506.95050664001 2023-12-14,18:50:13.000,348,11073921,13005,0,1702579812,13026.528362110002,82.71653529000469,53506.92954528001 2023-12-14,18:50:14.000,348,11073905,13125,0,1702579813,13026.548571040003,82.73768268000276,53506.957493760005 2023-12-14,18:50:15.000,348,11073937,13325,0,1702579814,13026.501416869993,82.74473181000212,53506.98544224 2023-12-14,18:50:16.000,348,11073955,12845,0,1702579815,13026.521625799993,82.72358442000404,53506.97146800001 2023-12-14,18:50:17.000,348,11073922,13125,0,1702579816,13026.541834729993,82.74473181000212,53507.06230056 2023-12-14,18:50:18.000,348,11073908,12925,0,1702579817,13026.535098419998,82.72358442000404,53507.05531344 2023-12-14,18:50:19.000,348,11073946,12925,0,1702579818,13026.514889489998,82.69538789999933,53507.0413392 2023-12-14,18:50:20.000,348,11073918,13045,0,1702579819,13026.447526390002,82.69538789999933,53507.006403600004 2023-12-14,18:50:21.000,348,11073951,13205,0,1702579820,13026.474471629997,82.68833876999997,53507.006403600004 2023-12-14,18:50:22.000,348,11073935,13085,0,1702579821,13026.508153180002,82.68128964000061,53507.09723616001 2023-12-14,18:50:23.000,348,11073970,12965,0,1702579822,13026.541834729993,82.68833876999997,53507.13915888001 2023-12-14,18:50:24.000,348,11073942,13045,0,1702579823,13026.555307349998,82.64604399000382,53507.174094480004 2023-12-14,18:50:25.000,348,11073954,13045,0,1702579824,13026.575516279998,82.62489659999846,53507.21601720001 2023-12-14,18:50:26.000,348,11073918,13005,0,1702579825,13026.535098419998,82.63899486000446,53507.174094480004 2023-12-14,18:50:27.000,348,11073920,13125,0,1702579826,13026.562043659993,82.66014225000254,53507.21601720001 2023-12-14,18:50:28.000,348,11073934,13245,0,1702579827,13026.555307349998,82.64604399000382,53507.243965680005 2023-12-14,18:50:29.000,348,11073939,12965,0,1702579828,13026.615934139998,82.67424051000125,53507.20204296 2023-12-14,18:50:30.000,348,11073888,12685,0,1702579829,13026.575516279998,82.68833876999997,53507.174094480004 2023-12-14,18:50:31.000,348,11073942,13085,0,1702579830,13026.582252589993,82.64604399000382,53507.20903008 2023-12-14,18:50:32.000,348,11073925,13045,0,1702579831,13026.656351999998,82.67424051000125,53507.25793992 2023-12-14,18:50:33.000,348,11073945,12765,0,1702579832,13026.636143069998,82.6671913800019,53507.32781112 2023-12-14,18:50:34.000,348,11073939,13005,0,1702579833,13026.636143069998,82.65309312000318,53507.32781112 2023-12-14,18:50:35.000,348,11073908,12925,0,1702579834,13026.562043659993,82.70243702999869,53507.23697856001 2023-12-14,18:50:36.000,348,11073918,12925,0,1702579835,13026.615934139998,82.69538789999933,53507.292875520005 2023-12-14,18:50:37.000,348,11073941,13285,0,1702579836,13026.636143069998,82.71653529000469,53507.33479824001 2023-12-14,18:50:38.000,348,11073950,12885,0,1702579837,13026.636143069998,82.74473181000212,53507.33479824001 2023-12-14,18:50:39.000,348,11073935,12965,0,1702579838,13026.636143069998,82.75883007000084,53507.27191416 2023-12-14,18:50:40.000,348,11073940,13325,0,1702579839,13026.663088309993,82.80112485000427,53507.30684976001 2023-12-14,18:50:41.000,348,11073910,12885,0,1702579840,13026.683297239993,82.77997745999892,53507.411656560005 2023-12-14,18:50:42.000,348,11073909,12765,0,1702579841,13026.663088309993,82.81522311000299,53507.4256308 2023-12-14,18:50:43.000,348,11073927,12965,0,1702579842,13026.703506169993,82.7658792000002,53507.3906952 2023-12-14,18:50:44.000,348,11073930,13125,0,1702579843,13026.629406759988,82.79407572000491,53507.41864368 2023-12-14,18:50:45.000,348,11073926,13085,0,1702579844,13026.602461519993,82.74473181000212,53507.35575960001 2023-12-14,18:50:46.000,348,11073932,13005,0,1702579845,13026.615934139998,82.77292832999956,53507.38370808001 2023-12-14,18:50:47.000,348,11073946,13005,0,1702579846,13026.663088309993,82.75883007000084,53507.47454064001 2023-12-14,18:50:48.000,348,11073911,12845,0,1702579847,13026.690033549989,82.75178094000148,53507.52345048001 2023-12-14,18:50:49.000,348,11073935,13365,0,1702579848,13026.710242479989,82.7658792000002,53507.54441184 2023-12-14,18:50:50.000,348,11073963,13165,0,1702579849,13026.690033549989,82.82932137000171,53507.47454064001 2023-12-14,18:50:51.000,348,11073926,13085,0,1702579850,13026.737187719998,82.77292832999956,53507.45357928001 2023-12-14,18:50:52.000,348,11073957,13125,0,1702579851,13026.743924029994,82.80112485000427,53507.530437600006 2023-12-14,18:50:53.000,348,11073939,12965,0,1702579852,13026.764132959994,82.78702658999828,53507.53742472 2023-12-14,18:50:54.000,348,11073892,13245,0,1702579853,13026.777605579999,82.77292832999956,53507.53742472 2023-12-14,18:50:55.000,348,11074007,12925,0,1702579854,13026.777605579999,82.75178094000148,53507.60030880001 2023-12-14,18:50:56.000,348,11073901,13405,0,1702579855,13026.838232369999,82.77997745999892,53507.60030880001 2023-12-14,18:50:57.000,348,11073950,12925,0,1702579856,13026.824759749994,82.74473181000212,53507.59332168 2023-12-14,18:50:58.000,348,11073938,13125,0,1702579857,13026.87191391999,82.80817398000363,53507.628257280005 2023-12-14,18:50:59.000,348,11073938,12965,0,1702579858,13026.91233177999,82.77997745999892,53507.64921864001 2023-12-14,18:51:00.000,348,11073951,12925,0,1702579859,13026.91906809,82.78702658999828,53507.6352444 2023-12-14,18:51:01.000,348,11073938,13205,0,1702579860,13026.85170498999,82.75178094000148,53507.64223152001 2023-12-14,18:51:02.000,348,11073930,12925,0,1702579861,13026.858441299999,82.80112485000427,53507.68415424 2023-12-14,18:51:03.000,348,11073933,13285,0,1702579862,13026.93254070999,82.75883007000084,53507.747038320005 2023-12-14,18:51:04.000,348,11073963,12965,0,1702579863,13026.99316749999,82.80817398000363,53507.74005120001 2023-12-14,18:51:05.000,348,11073911,13245,0,1702579864,13026.99316749999,82.79407572000491,53507.81690952001 2023-12-14,18:51:06.000,348,11073957,13245,0,1702579865,13026.97969488,82.80112485000427,53507.68415424 2023-12-14,18:51:07.000,348,11073951,13365,0,1702579866,13027.006640119995,82.80112485000427,53507.76799968001 2023-12-14,18:51:08.000,348,11073941,13005,0,1702579867,13027.02011274,82.80817398000363,53507.795948160005 2023-12-14,18:51:09.000,348,11073947,13285,0,1702579868,13027.04032167,82.75883007000084,53507.795948160005 2023-12-14,18:51:10.000,348,11073894,13165,0,1702579869,13027.04032167,82.7658792000002,53507.73306408 2023-12-14,18:51:11.000,348,11073943,13205,0,1702579870,13027.087475839995,82.7658792000002,53507.78197392 2023-12-14,18:51:12.000,348,11073919,12965,0,1702579871,13027.13463000999,82.75178094000148,53507.85883224001 2023-12-14,18:51:13.000,348,11073963,12765,0,1702579872,13027.17504786999,82.74473181000212,53507.89376784 2023-12-14,18:51:14.000,348,11073898,13085,0,1702579873,13027.15483893999,82.7658792000002,53507.8797936 2023-12-14,18:51:15.000,348,11073920,12925,0,1702579874,13027.127893699995,82.69538789999933,53507.83088376 2023-12-14,18:51:16.000,348,11073910,12925,0,1702579875,13027.11442107999,82.69538789999933,53507.865819360006 2023-12-14,18:51:17.000,348,11073928,13085,0,1702579876,13027.188520489995,82.63899486000446,53507.963639040005 2023-12-14,18:51:18.000,348,11073936,13125,0,1702579877,13027.148102629995,82.63194572999782,53507.98460040001 2023-12-14,18:51:19.000,348,11073971,12965,0,1702579878,13027.14136632,82.59670008000103,53507.914729200005 2023-12-14,18:51:20.000,348,11073935,13085,0,1702579879,13027.10094846,82.59670008000103,53507.92870344 2023-12-14,18:51:21.000,348,11073920,13045,0,1702579880,13027.22220204,82.55440530000487,53508.019536 2023-12-14,18:51:22.000,348,11073933,13005,0,1702579881,13027.21546572999,82.54030703999888,53508.04049736 2023-12-14,18:51:23.000,348,11073935,12805,0,1702579882,13027.28282883,82.49801226000272,53507.99158752 2023-12-14,18:51:24.000,348,11073984,13085,0,1702579883,13027.25588358999,82.46276660999865,53507.99158752 2023-12-14,18:51:25.000,348,11073962,13045,0,1702579884,13027.18178418,82.46276660999865,53507.963639040005 2023-12-14,18:51:26.000,348,11073909,12965,0,1702579885,13027.20199311,82.46981573999801,53508.00556176001 2023-12-14,18:51:27.000,348,11073969,12965,0,1702579886,13027.30303776,82.4204718300025,53508.131329920005 2023-12-14,18:51:28.000,348,11073942,12965,0,1702579887,13027.2626199,82.39932444000442,53508.17325264001 2023-12-14,18:51:29.000,348,11073906,12685,0,1702579888,13027.28282883,82.35702966000099,53508.131329920005 2023-12-14,18:51:30.000,348,11073933,13125,0,1702579889,13027.22220204,82.35702966000099,53508.16626552 2023-12-14,18:51:31.000,348,11073948,12925,0,1702579890,13027.24241097,82.33588227000291,53508.12434280001 2023-12-14,18:51:32.000,348,11073928,13085,0,1702579891,13027.24241097,82.34998053000163,53508.12434280001 2023-12-14,18:51:33.000,348,11073971,12605,0,1702579892,13027.249147279996,82.25129271000333,53508.15229128001 2023-12-14,18:51:34.000,348,11073929,13085,0,1702579893,13027.21546572999,82.25129271000333,53508.201201120006 2023-12-14,18:51:35.000,348,11073935,12725,0,1702579894,13027.18178418,82.25834184000269,53508.16626552 2023-12-14,18:51:36.000,348,11073996,12965,0,1702579895,13027.168311559995,82.19489967000118,53508.201201120006 2023-12-14,18:51:37.000,348,11073954,12565,0,1702579896,13027.20199311,82.13850662999903,53508.27107232001 2023-12-14,18:51:38.000,348,11073926,13365,0,1702579897,13027.17504786999,82.12440837000031,53508.250110960005 2023-12-14,18:51:39.000,348,11073917,13165,0,1702579898,13027.15483893999,82.08211359000416,53508.201201120006 2023-12-14,18:51:40.000,348,11073966,12925,0,1702579899,13027.07400321999,82.08211359000416,53508.2291496 2023-12-14,18:51:41.000,348,11073965,12805,0,1702579900,13027.07400321999,82.03276968000137,53508.18722688 2023-12-14,18:51:42.000,348,11073956,12845,0,1702579901,13027.04032167,82.03981881000072,53508.18722688 2023-12-14,18:51:43.000,348,11073958,13365,0,1702579902,13027.127893699995,82.03981881000072,53508.30600792 2023-12-14,18:51:44.000,348,11073938,12965,0,1702579903,13027.12115739,82.04686794000008,53508.3339564 2023-12-14,18:51:45.000,348,11073935,13125,0,1702579904,13027.08073953,82.04686794000008,53508.27107232001 2023-12-14,18:51:46.000,348,11073932,13125,0,1702579905,13027.05379428999,82.05391706999944,53508.20818824 2023-12-14,18:51:47.000,348,11073936,12965,0,1702579906,13027.087475839995,82.03276968000137,53508.250110960005 2023-12-14,18:51:48.000,348,11073964,12845,0,1702579907,13027.006640119995,82.025720550002,53508.27805944 2023-12-14,18:51:49.000,348,11073951,13045,0,1702579908,13026.99316749999,81.98342576999858,53508.31299504001 2023-12-14,18:51:50.000,348,11073921,12965,0,1702579909,13026.87191391999,81.99047489999793,53508.22216248001 2023-12-14,18:51:51.000,348,11073938,12965,0,1702579910,13026.91233177999,81.94818012000178,53508.27107232001 2023-12-14,18:51:52.000,348,11073930,13245,0,1702579911,13026.878650229999,81.9270327300037,53508.31998216001 2023-12-14,18:51:53.000,348,11073911,12965,0,1702579912,13026.844968679994,81.90588533999835,53508.31998216001 2023-12-14,18:51:54.000,348,11073939,13165,0,1702579913,13026.777605579999,81.91293446999771,53508.29203368001 2023-12-14,18:51:55.000,348,11073921,12925,0,1702579914,13026.703506169993,81.91293446999771,53508.20818824 2023-12-14,18:51:56.000,348,11073952,12805,0,1702579915,13026.669824619989,81.95522925000114,53508.28504656 2023-12-14,18:51:57.000,348,11073966,13045,0,1702579916,13026.676560929998,81.87063969000155,53508.27805944 2023-12-14,18:51:58.000,348,11073933,13045,0,1702579917,13026.649615689988,81.91998360000434,53508.32696928 2023-12-14,18:51:59.000,348,11073955,13125,0,1702579918,13026.642879379993,81.91293446999771,53508.25709808 2023-12-14,18:52:00.000,348,11073936,13045,0,1702579919,13026.622670449993,81.89178707999963,53508.3339564 2023-12-14,18:52:01.000,348,11073923,12925,0,1702579920,13026.615934139998,81.94818012000178,53508.347930640004 2023-12-14,18:52:02.000,348,11073961,13045,0,1702579921,13026.595725209998,81.9270327300037,53508.31299504001 2023-12-14,18:52:03.000,348,11073961,13245,0,1702579922,13026.575516279998,81.96932750999986,53508.299020800005 2023-12-14,18:52:04.000,348,11073928,12885,0,1702579923,13026.521625799993,81.91293446999771,53508.30600792 2023-12-14,18:52:05.000,348,11073963,12965,0,1702579924,13026.447526390002,81.93408186000306,53508.2640852 2023-12-14,18:52:06.000,348,11073954,12845,0,1702579925,13026.407108530002,81.9270327300037,53508.19421400001 2023-12-14,18:52:07.000,348,11073952,13085,0,1702579926,13026.420581149992,81.93408186000306,53508.31299504001 2023-12-14,18:52:08.000,348,11073943,12925,0,1702579927,13026.400372219992,81.94818012000178,53508.299020800005 2023-12-14,18:52:09.000,348,11073922,12885,0,1702579928,13026.380163289992,81.95522925000114,53508.31998216001 2023-12-14,18:52:10.000,348,11073945,12885,0,1702579929,13026.312800189997,82.01867142000265,53508.27805944 2023-12-14,18:52:11.000,348,11073955,13125,0,1702579930,13026.292591259997,82.03276968000137,53508.23613672 2023-12-14,18:52:12.000,348,11073915,13285,0,1702579931,13026.279118639992,82.05391706999944,53508.27805944 2023-12-14,18:52:13.000,348,11073966,13085,0,1702579932,13026.231964469996,82.06801532999816,53508.2640852 2023-12-14,18:52:14.000,348,11073924,13285,0,1702579933,13026.157865059991,82.08916272000351,53508.28504656 2023-12-14,18:52:15.000,348,11073935,13285,0,1702579934,13026.117447199991,82.04686794000008,53508.16626552 2023-12-14,18:52:16.000,348,11073918,13245,0,1702579935,13026.06355672,82.05391706999944,53508.19421400001 2023-12-14,18:52:17.000,348,11073933,12925,0,1702579936,13026.03661147999,82.05391706999944,53508.250110960005 2023-12-14,18:52:18.000,348,11073925,13325,0,1702579937,13025.96251207,82.03276968000137,53508.23613672 2023-12-14,18:52:19.000,348,11073937,13125,0,1702579938,13025.89514896999,82.04686794000008,53508.180239760004 2023-12-14,18:52:20.000,348,11073919,12845,0,1702579939,13025.82104956,82.03981881000072,53508.14530416001 2023-12-14,18:52:21.000,348,11073946,12805,0,1702579940,13025.7806317,82.03981881000072,53508.16626552 2023-12-14,18:52:22.000,348,11073915,13045,0,1702579941,13025.76042277,82.08211359000416,53508.131329920005 2023-12-14,18:52:23.000,348,11073908,12925,0,1702579942,13025.706532289994,82.09621185000287,53508.16626552 2023-12-14,18:52:24.000,348,11073919,13085,0,1702579943,13025.69305966999,82.0609661999988,53508.20818824 2023-12-14,18:52:25.000,348,11073927,13125,0,1702579944,13025.63243287999,82.06801532999816,53508.17325264001 2023-12-14,18:52:26.000,348,11073936,12965,0,1702579945,13025.511179299989,82.0750644600048,53508.06145872 2023-12-14,18:52:27.000,348,11073963,13045,0,1702579946,13025.484234059993,82.03981881000072,53508.07543296001 2023-12-14,18:52:28.000,348,11073914,12845,0,1702579947,13025.437079889998,82.03276968000137,53508.11036856 2023-12-14,18:52:29.000,348,11073949,13005,0,1702579948,13025.396662029998,82.025720550002,53508.07543296001 2023-12-14,18:52:30.000,348,11073919,12925,0,1702579949,13025.309090000002,81.99752403000457,53508.05447160001 2023-12-14,18:52:31.000,348,11073955,13085,0,1702579950,13025.295617379998,81.99752403000457,53508.012548880004 2023-12-14,18:52:32.000,348,11073921,13005,0,1702579951,13025.322562619993,81.99047489999793,53508.06844584 2023-12-14,18:52:33.000,348,11073897,13005,0,1702579952,13025.309090000002,82.00457316000393,53508.033510240006 2023-12-14,18:52:34.000,348,11073951,13245,0,1702579953,13025.241726899992,81.94818012000178,53508.012548880004 2023-12-14,18:52:35.000,348,11073959,13045,0,1702579954,13025.147418560002,81.99047489999793,53507.94267768 2023-12-14,18:52:36.000,348,11073974,13125,0,1702579955,13025.167627490002,81.91998360000434,53507.92870344 2023-12-14,18:52:37.000,348,11073995,12845,0,1702579956,13025.140682249992,81.91998360000434,53507.94267768 2023-12-14,18:52:38.000,348,11073924,12925,0,1702579957,13025.120473319992,81.90588533999835,53507.94267768 2023-12-14,18:52:39.000,348,11073924,13005,0,1702579958,13025.113737009997,81.88473795000027,53507.963639040005 2023-12-14,18:52:40.000,348,11073974,12845,0,1702579959,13025.026164980001,81.77900100000261,53507.8797936 2023-12-14,18:52:41.000,348,11073957,13165,0,1702579960,13025.046373910001,81.80719752000005,53507.85883224001 2023-12-14,18:52:42.000,348,11073943,13205,0,1702579961,13025.032901289997,81.80719752000005,53507.97761328001 2023-12-14,18:52:43.000,348,11073979,13045,0,1702579962,13025.012692359996,81.78605013000197,53507.88678072001 2023-12-14,18:52:44.000,348,11073932,13005,0,1702579963,13025.012692359996,81.77195187000325,53507.88678072001 2023-12-14,18:52:45.000,348,11073963,12965,0,1702579964,13024.911647709996,81.74375534999854,53507.83787088001 2023-12-14,18:52:46.000,348,11073946,13245,0,1702579965,13024.898175089991,81.77195187000325,53507.76799968001 2023-12-14,18:52:47.000,348,11073896,13285,0,1702579966,13024.958801879991,81.74375534999854,53507.87280648 2023-12-14,18:52:48.000,348,11073946,13445,0,1702579967,13024.945329260001,81.7155588300011,53507.83088376 2023-12-14,18:52:49.000,348,11073894,13205,0,1702579968,13024.918384019991,81.70146057000238,53507.844858000004 2023-12-14,18:52:50.000,348,11073940,13085,0,1702579969,13024.83754829999,81.6803131800043,53507.747038320005 2023-12-14,18:52:51.000,348,11073984,13325,0,1702579970,13024.83754829999,81.69441144000302,53507.76101256 2023-12-14,18:52:52.000,348,11073965,13285,0,1702579971,13024.84428461,81.66621491999831,53507.677167120004 2023-12-14,18:52:53.000,348,11073971,13245,0,1702579972,13024.877966159991,81.66621491999831,53507.68415424 2023-12-14,18:52:54.000,348,11073974,13365,0,1702579973,13024.88470247,81.63801840000087,53507.73306408 2023-12-14,18:52:55.000,348,11073898,13365,0,1702579974,13024.857757229991,81.70850970000174,53507.628257280005 2023-12-14,18:52:56.000,348,11073919,13245,0,1702579975,13024.857757229991,81.68736231000366,53507.6352444 2023-12-14,18:52:57.000,348,11073953,13005,0,1702579976,13024.9049114,81.67326404999767,53507.6352444 2023-12-14,18:52:58.000,348,11073959,13365,0,1702579977,13024.88470247,81.67326404999767,53507.62127016001 2023-12-14,18:52:59.000,348,11073978,13125,0,1702579978,13024.871229849996,81.6803131800043,53507.61428304 2023-12-14,18:53:00.000,348,11073923,12885,0,1702579979,13024.810603059996,81.67326404999767,53507.530437600006 2023-12-14,18:53:01.000,348,11073927,12965,0,1702579980,13024.84428461,81.66621491999831,53507.52345048001 2023-12-14,18:53:02.000,348,11073930,13005,0,1702579981,13024.877966159991,81.60982188000344,53507.530437600006 2023-12-14,18:53:03.000,348,11073915,13365,0,1702579982,13024.877966159991,81.62392014000216,53507.530437600006 2023-12-14,18:53:04.000,348,11073933,13125,0,1702579983,13024.891438779996,81.5675271,53507.53742472 2023-12-14,18:53:05.000,348,11073946,13125,0,1702579984,13024.871229849996,81.58867448999808,53507.54441184 2023-12-14,18:53:06.000,348,11073972,12805,0,1702579985,13024.84428461,81.58162535999872,53507.38370808001 2023-12-14,18:53:07.000,348,11073960,13125,0,1702579986,13024.871229849996,81.59572362000472,53507.3906952 2023-12-14,18:53:08.000,348,11073938,12845,0,1702579987,13024.86449354,81.58162535999872,53507.37672096 2023-12-14,18:53:09.000,348,11073904,13165,0,1702579988,13024.80386675,81.65211665999959,53507.362746720006 2023-12-14,18:53:10.000,348,11073946,13285,0,1702579989,13024.75671257999,81.60982188000344,53507.30684976001 2023-12-14,18:53:11.000,348,11073949,12965,0,1702579990,13024.78365782,81.55342884000129,53507.29986264 2023-12-14,18:53:12.000,348,11073942,13085,0,1702579991,13024.82407568,81.59572362000472,53507.341785360004 2023-12-14,18:53:13.000,348,11073966,12925,0,1702579992,13024.790394129996,81.55342884000129,53507.29986264 2023-12-14,18:53:14.000,348,11073967,12885,0,1702579993,13024.81733936999,81.55342884000129,53507.28588840001 2023-12-14,18:53:15.000,348,11073947,12885,0,1702579994,13024.72303103,81.57457622999937,53507.20903008 2023-12-14,18:53:16.000,348,11073969,12765,0,1702579995,13024.75671257999,81.58867448999808,53507.16710736001 2023-12-14,18:53:17.000,348,11073932,12925,0,1702579996,13024.80386675,81.59572362000472,53507.21601720001 2023-12-14,18:53:18.000,348,11073962,13085,0,1702579997,13024.81733936999,81.62392014000216,53507.21601720001 2023-12-14,18:53:19.000,348,11073989,13125,0,1702579998,13024.78365782,81.65916578999895,53507.13217176 2023-12-14,18:53:20.000,348,11073917,13085,0,1702579999,13024.84428461,81.70850970000174,53507.09723616001 2023-12-14,18:53:21.000,348,11073938,12725,0,1702580000,13024.911647709996,81.68736231000366,53507.18806872001 2023-12-14,18:53:22.000,348,11073910,12765,0,1702580001,13024.891438779996,81.72260796000046,53507.14614600001 2023-12-14,18:53:23.000,348,11073978,13325,0,1702580002,13024.9049114,81.72965708999982,53507.15313312 2023-12-14,18:53:24.000,348,11073932,13005,0,1702580003,13024.911647709996,81.75785361000453,53507.09024904 2023-12-14,18:53:25.000,348,11073912,12885,0,1702580004,13024.918384019991,81.80014839000069,53507.06230056 2023-12-14,18:53:26.000,348,11073910,13165,0,1702580005,13024.898175089991,81.82129577999876,53506.97146800001 2023-12-14,18:53:27.000,348,11073977,12925,0,1702580006,13024.965538190001,81.78605013000197,53507.09723616001 2023-12-14,18:53:28.000,348,11073933,13205,0,1702580007,13024.965538190001,81.80719752000005,53507.06928768001 2023-12-14,18:53:29.000,348,11073952,13445,0,1702580008,13024.938592949991,81.77900100000261,53507.027364960006 2023-12-14,18:53:30.000,348,11073976,13125,0,1702580009,13024.979010809991,81.82834490999812,53507.03435208 2023-12-14,18:53:31.000,348,11073938,13205,0,1702580010,13024.992483429996,81.84244317000412,53506.98544224 2023-12-14,18:53:32.000,348,11073949,12965,0,1702580011,13024.985747120001,81.87063969000155,53507.01339072 2023-12-14,18:53:33.000,348,11073947,13205,0,1702580012,13024.952065569996,81.87063969000155,53506.89460968 2023-12-14,18:53:34.000,348,11073982,13285,0,1702580013,13024.952065569996,81.84949230000348,53506.99941648001 2023-12-14,18:53:35.000,348,11073936,13085,0,1702580014,13024.972274499996,81.89178707999963,53506.9365324 2023-12-14,18:53:36.000,348,11073933,12965,0,1702580015,13025.019428669992,81.85654143000284,53506.95050664001 2023-12-14,18:53:37.000,348,11073933,12925,0,1702580016,13025.053110219997,81.90588533999835,53507.006403600004 2023-12-14,18:53:38.000,348,11073932,12965,0,1702580017,13025.032901289997,81.89883620999899,53506.95050664001 2023-12-14,18:53:39.000,348,11073948,12965,0,1702580018,13025.073319149997,81.91998360000434,53506.91557104 2023-12-14,18:53:40.000,348,11073951,13205,0,1702580019,13025.039637599992,81.9270327300037,53506.88063544001 2023-12-14,18:53:41.000,348,11073925,13125,0,1702580020,13025.053110219997,81.93408186000306,53506.859674080006 2023-12-14,18:53:42.000,348,11073923,13045,0,1702580021,13025.046373910001,81.95522925000114,53506.88063544001 2023-12-14,18:53:43.000,348,11073941,13365,0,1702580022,13025.140682249992,81.9622783800005,53506.94351952 2023-12-14,18:53:44.000,348,11073905,13005,0,1702580023,13025.147418560002,81.9622783800005,53506.88063544001 2023-12-14,18:53:45.000,348,11073913,12965,0,1702580024,13025.154154869997,81.97637663999922,53506.90159680001 2023-12-14,18:53:46.000,348,11073961,12965,0,1702580025,13025.066582840002,81.97637663999922,53506.81076424001 2023-12-14,18:53:47.000,348,11073942,13045,0,1702580026,13025.100264389992,81.99047489999793,53506.79679 2023-12-14,18:53:48.000,348,11073914,13165,0,1702580027,13025.107000700002,81.99752403000457,53506.859674080006 2023-12-14,18:53:49.000,348,11073988,13285,0,1702580028,13025.113737009997,82.01867142000265,53506.85268696001 2023-12-14,18:53:50.000,348,11073915,12925,0,1702580029,13025.073319149997,82.00457316000393,53506.71294456001 2023-12-14,18:53:51.000,348,11073978,13085,0,1702580030,13025.086791770002,81.99047489999793,53506.7269188 2023-12-14,18:53:52.000,348,11073971,13285,0,1702580031,13025.160891179992,81.98342576999858,53506.81775136 2023-12-14,18:53:53.000,348,11073954,13285,0,1702580032,13025.147418560002,81.96932750999986,53506.789802880005 2023-12-14,18:53:54.000,348,11073952,13285,0,1702580033,13025.127209630002,81.98342576999858,53506.78281576001 2023-12-14,18:53:55.000,348,11073932,12925,0,1702580034,13025.073319149997,81.94818012000178,53506.71294456001 2023-12-14,18:53:56.000,348,11073867,13085,0,1702580035,13025.093528079997,81.97637663999922,53506.76884152 2023-12-14,18:53:57.000,348,11073953,13165,0,1702580036,13025.100264389992,81.99752403000457,53506.79679 2023-12-14,18:53:58.000,348,11073949,13125,0,1702580037,13025.086791770002,81.99752403000457,53506.77582864 2023-12-14,18:53:59.000,348,11073974,13085,0,1702580038,13025.039637599992,82.00457316000393,53506.74788016 2023-12-14,18:54:00.000,348,11073940,12605,0,1702580039,13025.039637599992,81.99047489999793,53506.7269188 2023-12-14,18:54:01.000,348,11073918,13245,0,1702580040,13025.046373910001,81.96932750999986,53506.82473848 2023-12-14,18:54:02.000,348,11073912,12485,0,1702580041,13025.059846529992,81.96932750999986,53506.76185440001 2023-12-14,18:54:03.000,348,11073922,13165,0,1702580042,13025.046373910001,81.96932750999986,53506.71294456001 2023-12-14,18:54:04.000,348,11073912,13245,0,1702580043,13025.005956050001,82.00457316000393,53506.68499608001 2023-12-14,18:54:05.000,348,11073964,13285,0,1702580044,13025.005956050001,81.99047489999793,53506.671021840004 2023-12-14,18:54:06.000,348,11073929,13005,0,1702580045,13024.999219739992,82.01162229000329,53506.69897032 2023-12-14,18:54:07.000,348,11073925,13285,0,1702580046,13025.100264389992,81.97637663999922,53506.740893040005 2023-12-14,18:54:08.000,348,11073932,13205,0,1702580047,13025.080055459992,81.91998360000434,53506.73390592001 2023-12-14,18:54:09.000,348,11073938,12845,0,1702580048,13025.093528079997,81.94113099000242,53506.80377712001 2023-12-14,18:54:10.000,348,11073897,13005,0,1702580049,13025.039637599992,81.91293446999771,53506.65006048 2023-12-14,18:54:11.000,348,11073910,12965,0,1702580050,13025.053110219997,81.90588533999835,53506.69897032 2023-12-14,18:54:12.000,348,11073928,13165,0,1702580051,13025.093528079997,81.85654143000284,53506.691983200006 2023-12-14,18:54:13.000,348,11073921,12965,0,1702580052,13025.073319149997,81.82834490999812,53506.68499608001 2023-12-14,18:54:14.000,348,11073894,13125,0,1702580053,13025.066582840002,81.80719752000005,53506.71993168 2023-12-14,18:54:15.000,348,11073929,12805,0,1702580054,13025.039637599992,81.8142466499994,53506.5871764 2023-12-14,18:54:16.000,348,11073950,13245,0,1702580055,13025.012692359996,81.77900100000261,53506.64307336001 2023-12-14,18:54:17.000,348,11073942,13045,0,1702580056,13025.026164980001,81.73670621999918,53506.691983200006 2023-12-14,18:54:18.000,348,11073910,13365,0,1702580057,13025.019428669992,81.77195187000325,53506.65006048 2023-12-14,18:54:19.000,348,11073944,13005,0,1702580058,13024.985747120001,81.72260796000046,53506.64307336001 2023-12-14,18:54:20.000,348,11073948,12805,0,1702580059,13024.891438779996,81.76490274000389,53506.5522408 2023-12-14,18:54:21.000,348,11073949,12925,0,1702580060,13024.918384019991,81.73670621999918,53506.573202160005 2023-12-14,18:54:22.000,348,11073891,12885,0,1702580061,13024.952065569996,81.7508044799979,53506.622112000005 2023-12-14,18:54:23.000,348,11073927,12885,0,1702580062,13024.972274499996,81.73670621999918,53506.64307336001 2023-12-14,18:54:24.000,348,11073951,13005,0,1702580063,13024.965538190001,81.68736231000366,53506.63608624001 2023-12-14,18:54:25.000,348,11073935,13165,0,1702580064,13024.958801879991,81.69441144000302,53506.6570476 2023-12-14,18:54:26.000,348,11073897,12925,0,1702580065,13024.918384019991,81.72965708999982,53506.60115064 2023-12-14,18:54:27.000,348,11073953,12765,0,1702580066,13024.925120330001,81.72965708999982,53506.56621504001 2023-12-14,18:54:28.000,348,11073917,12925,0,1702580067,13024.945329260001,81.72260796000046,53506.59416352001 2023-12-14,18:54:29.000,348,11073953,13085,0,1702580068,13024.979010809991,81.7155588300011,53506.60813776 2023-12-14,18:54:30.000,348,11073935,12885,0,1702580069,13024.911647709996,81.68736231000366,53506.5522408 2023-12-14,18:54:31.000,348,11073933,12925,0,1702580070,13024.925120330001,81.70146057000238,53506.48935672 2023-12-14,18:54:32.000,348,11073961,13325,0,1702580071,13024.992483429996,81.70146057000238,53506.61512488001 2023-12-14,18:54:33.000,348,11073926,12885,0,1702580072,13025.005956050001,81.70146057000238,53506.62909912 2023-12-14,18:54:34.000,348,11073944,13125,0,1702580073,13025.053110219997,81.72965708999982,53506.61512488001 2023-12-14,18:54:35.000,348,11073911,13085,0,1702580074,13024.938592949991,81.74375534999854,53506.524292320006 2023-12-14,18:54:36.000,348,11073892,13085,0,1702580075,13024.952065569996,81.77900100000261,53506.5522408 2023-12-14,18:54:37.000,348,11073902,13125,0,1702580076,13025.005956050001,81.76490274000389,53506.60813776 2023-12-14,18:54:38.000,348,11073941,12965,0,1702580077,13024.979010809991,81.82129577999876,53506.55922792 2023-12-14,18:54:39.000,348,11073904,13045,0,1702580078,13024.931856639996,81.80014839000069,53506.51730520001 2023-12-14,18:54:40.000,348,11073931,13445,0,1702580079,13024.972274499996,81.80719752000005,53506.53127944 2023-12-14,18:54:41.000,348,11073938,12685,0,1702580080,13024.972274499996,81.85654143000284,53506.58018928 2023-12-14,18:54:42.000,348,11073899,13085,0,1702580081,13024.979010809991,81.87063969000155,53506.53826656 2023-12-14,18:54:43.000,348,11073935,12805,0,1702580082,13024.952065569996,81.91998360000434,53506.49634384001 2023-12-14,18:54:44.000,348,11073957,12965,0,1702580083,13024.911647709996,81.89883620999899,53506.46839536001 2023-12-14,18:54:45.000,348,11073949,13205,0,1702580084,13024.9049114,81.89178707999963,53506.46839536001 2023-12-14,18:54:46.000,348,11073951,12925,0,1702580085,13024.84428461,81.87768882000091,53506.43345976 2023-12-14,18:54:47.000,348,11073952,13205,0,1702580086,13024.918384019991,81.84949230000348,53506.53826656 2023-12-14,18:54:48.000,348,11073966,13205,0,1702580087,13024.938592949991,81.88473795000027,53506.53127944 2023-12-14,18:54:49.000,348,11073966,12965,0,1702580088,13024.938592949991,81.87768882000091,53506.53127944 2023-12-14,18:54:50.000,348,11073921,13445,0,1702580089,13024.891438779996,81.8635905600022,53506.44044688 2023-12-14,18:54:51.000,348,11073928,13125,0,1702580090,13024.911647709996,81.91293446999771,53506.41948552 2023-12-14,18:54:52.000,348,11073950,12965,0,1702580091,13024.931856639996,81.93408186000306,53506.48935672 2023-12-14,18:54:53.000,348,11073891,12805,0,1702580092,13024.925120330001,81.91998360000434,53506.405511280005 2023-12-14,18:54:54.000,348,11073941,13205,0,1702580093,13024.911647709996,81.94818012000178,53506.49634384001 2023-12-14,18:54:55.000,348,11073938,12925,0,1702580094,13024.911647709996,81.9622783800005,53506.43345976 2023-12-14,18:54:56.000,348,11073942,13045,0,1702580095,13024.86449354,82.00457316000393,53506.39852416001 2023-12-14,18:54:57.000,348,11073924,12685,0,1702580096,13024.918384019991,81.99752403000457,53506.503330960004 2023-12-14,18:54:58.000,348,11073919,12765,0,1702580097,13024.857757229991,81.99752403000457,53506.44743400001 2023-12-14,18:54:59.000,348,11073909,13005,0,1702580098,13024.871229849996,82.01867142000265,53506.41948552 2023-12-14,18:55:00.000,348,11073943,13125,0,1702580099,13024.810603059996,82.00457316000393,53506.38454992 2023-12-14,18:55:01.000,348,11073919,13005,0,1702580100,13024.78365782,82.04686794000008,53506.37057568 2023-12-14,18:55:02.000,348,11073899,13565,0,1702580101,13024.80386675,82.0750644600048,53506.44044688 2023-12-14,18:55:03.000,348,11073942,13485,0,1702580102,13024.83754829999,82.0609661999988,53506.51031808 2023-12-14,18:55:04.000,348,11073968,13125,0,1702580103,13024.871229849996,82.08211359000416,53506.454421120005 2023-12-14,18:55:05.000,348,11073928,13125,0,1702580104,13024.857757229991,82.08916272000351,53506.48935672 2023-12-14,18:55:06.000,348,11073938,13125,0,1702580105,13024.790394129996,82.15260488999775,53506.38454992 2023-12-14,18:55:07.000,348,11073919,13165,0,1702580106,13024.770185199995,82.15260488999775,53506.38454992 2023-12-14,18:55:08.000,348,11073946,13125,0,1702580107,13024.75671257999,82.19489967000118,53506.4124984 2023-12-14,18:55:09.000,348,11073964,12965,0,1702580108,13024.72303103,82.15260488999775,53506.44743400001 2023-12-14,18:55:10.000,348,11073958,13125,0,1702580109,13024.669140549995,82.23014531999797,53506.34961432001 2023-12-14,18:55:11.000,348,11073881,12605,0,1702580110,13024.669140549995,82.23719445000461,53506.36358856 2023-12-14,18:55:12.000,348,11073949,13205,0,1702580111,13024.749976269995,82.2724401000014,53506.405511280005 2023-12-14,18:55:13.000,348,11073951,12965,0,1702580112,13024.76344889,82.2724401000014,53506.44044688 2023-12-14,18:55:14.000,348,11073943,13085,0,1702580113,13024.78365782,82.34293140000227,53506.44743400001 2023-12-14,18:55:15.000,348,11074014,13045,0,1702580114,13024.729767339995,82.36407879000035,53506.32865296001 2023-12-14,18:55:16.000,348,11073920,12725,0,1702580115,13024.74323996,82.43457009000122,53506.31467872 2023-12-14,18:55:17.000,348,11073953,12965,0,1702580116,13024.83754829999,82.39932444000442,53506.39852416001 2023-12-14,18:55:18.000,348,11073921,13125,0,1702580117,13024.76344889,82.4557174799993,53506.39153704 2023-12-14,18:55:19.000,348,11073932,13285,0,1702580118,13024.729767339995,82.46276660999865,53506.4124984 2023-12-14,18:55:20.000,348,11073905,13205,0,1702580119,13024.76344889,82.4557174799993,53506.405511280005 2023-12-14,18:55:21.000,348,11073933,12925,0,1702580120,13024.82407568,82.46981573999801,53506.4823696 2023-12-14,18:55:22.000,348,11073877,13125,0,1702580121,13024.830811989996,82.52620878000016,53506.454421120005 2023-12-14,18:55:23.000,348,11073943,13085,0,1702580122,13024.82407568,82.53325790999952,53506.454421120005 2023-12-14,18:55:24.000,348,11073979,13285,0,1702580123,13024.78365782,82.54735616999824,53506.46140824 2023-12-14,18:55:25.000,348,11073968,13325,0,1702580124,13024.76344889,82.57555269000295,53506.43345976 2023-12-14,18:55:26.000,348,11073941,13285,0,1702580125,13024.72303103,82.6178474699991,53506.43345976 2023-12-14,18:55:27.000,348,11073951,13005,0,1702580126,13024.82407568,82.65309312000318,53506.503330960004 2023-12-14,18:55:28.000,348,11073953,13005,0,1702580127,13024.830811989996,82.62489659999846,53506.53127944 2023-12-14,18:55:29.000,348,11073935,13045,0,1702580128,13024.88470247,82.64604399000382,53506.5522408 2023-12-14,18:55:30.000,348,11073895,12925,0,1702580129,13024.77692150999,82.6671913800019,53506.41948552 2023-12-14,18:55:31.000,348,11073914,12925,0,1702580130,13024.84428461,82.68833876999997,53506.53826656 2023-12-14,18:55:32.000,348,11073970,13205,0,1702580131,13024.851020919996,82.70243702999869,53506.51031808 2023-12-14,18:55:33.000,348,11073945,12925,0,1702580132,13024.851020919996,82.70948615999805,53506.58018928 2023-12-14,18:55:34.000,348,11073949,13285,0,1702580133,13024.80386675,82.72358442000404,53506.51730520001 2023-12-14,18:55:35.000,348,11073913,12885,0,1702580134,13024.78365782,82.70948615999805,53506.51031808 2023-12-14,18:55:36.000,348,11073913,12965,0,1702580135,13024.790394129996,82.72358442000404,53506.49634384001 2023-12-14,18:55:37.000,348,11073959,13085,0,1702580136,13024.88470247,82.70948615999805,53506.61512488001 2023-12-14,18:55:38.000,348,11073936,13125,0,1702580137,13024.898175089991,82.69538789999933,53506.59416352001 2023-12-14,18:55:39.000,348,11073931,13125,0,1702580138,13024.83754829999,82.66014225000254,53506.53127944 2023-12-14,18:55:40.000,348,11073884,12885,0,1702580139,13024.871229849996,82.6671913800019,53506.53127944 2023-12-14,18:55:41.000,348,11073939,12845,0,1702580140,13024.925120330001,82.62489659999846,53506.59416352001 2023-12-14,18:55:42.000,348,11073942,13045,0,1702580141,13024.931856639996,82.61079833999975,53506.622112000005 2023-12-14,18:55:43.000,348,11073937,13125,0,1702580142,13024.952065569996,82.61079833999975,53506.58018928 2023-12-14,18:55:44.000,348,11073921,13045,0,1702580143,13025.032901289997,82.65309312000318,53506.71993168 2023-12-14,18:55:45.000,348,11073959,12925,0,1702580144,13025.066582840002,82.6178474699991,53506.671021840004 2023-12-14,18:55:46.000,348,11073942,12845,0,1702580145,13025.039637599992,82.66014225000254,53506.71294456001 2023-12-14,18:55:47.000,348,11073887,13125,0,1702580146,13024.979010809991,82.63899486000446,53506.64307336001 2023-12-14,18:55:48.000,348,11073898,13005,0,1702580147,13025.019428669992,82.67424051000125,53506.69897032 2023-12-14,18:55:49.000,348,11073922,13045,0,1702580148,13025.086791770002,82.61079833999975,53506.71294456001 2023-12-14,18:55:50.000,348,11073954,12965,0,1702580149,13025.066582840002,82.58260182000231,53506.76884152 2023-12-14,18:55:51.000,348,11074002,13085,0,1702580150,13025.093528079997,82.56145443000423,53506.76884152 2023-12-14,18:55:52.000,348,11073944,13245,0,1702580151,13025.066582840002,82.54030703999888,53506.74788016 2023-12-14,18:55:53.000,348,11073964,12845,0,1702580152,13025.201309039992,82.53325790999952,53506.81775136 2023-12-14,18:55:54.000,348,11073911,13405,0,1702580153,13025.174363799997,82.55440530000487,53506.80377712001 2023-12-14,18:55:55.000,348,11073900,12765,0,1702580154,13025.120473319992,82.51211052000144,53506.79679 2023-12-14,18:55:56.000,348,11073932,13125,0,1702580155,13025.120473319992,82.49801226000272,53506.77582864 2023-12-14,18:55:57.000,348,11073913,13445,0,1702580156,13025.181100109992,82.41342270000314,53506.838712720004 2023-12-14,18:55:58.000,348,11073924,13125,0,1702580157,13025.160891179992,82.44161922000058,53506.84569984 2023-12-14,18:55:59.000,348,11073900,13205,0,1702580158,13025.160891179992,82.41342270000314,53506.84569984 2023-12-14,18:56:00.000,348,11073942,13085,0,1702580159,13025.174363799997,82.39227530999779,53506.859674080006 2023-12-14,18:56:01.000,348,11073932,12885,0,1702580160,13025.228254280002,82.36407879000035,53506.94351952 2023-12-14,18:56:02.000,348,11073953,13045,0,1702580161,13025.201309039992,82.38522617999843,53507.006403600004 2023-12-14,18:56:03.000,348,11073917,13165,0,1702580162,13025.228254280002,82.32883314000355,53506.92954528001 2023-12-14,18:56:04.000,348,11073941,13125,0,1702580163,13025.194572729997,82.3217840100042,53506.96448088 2023-12-14,18:56:05.000,348,11073932,12885,0,1702580164,13025.181100109992,82.26539097000204,53506.91557104 2023-12-14,18:56:06.000,348,11073891,12965,0,1702580165,13025.167627490002,82.24424358000397,53506.92255816 2023-12-14,18:56:07.000,348,11073923,13085,0,1702580166,13025.255199519997,82.2089979299999,53506.99242936 2023-12-14,18:56:08.000,348,11073971,13285,0,1702580167,13025.241726899992,82.18785054000182,53507.04832632001 2023-12-14,18:56:09.000,348,11073947,12765,0,1702580168,13025.268672140002,82.15965402000438,53507.06230056 2023-12-14,18:56:10.000,348,11073982,13045,0,1702580169,13025.208045350002,82.13145749999967,53507.02037784001 2023-12-14,18:56:11.000,348,11073945,13045,0,1702580170,13025.241726899992,82.09621185000287,53507.05531344 2023-12-14,18:56:12.000,348,11073939,12885,0,1702580171,13025.255199519997,82.10326098000223,53507.125184640005 2023-12-14,18:56:13.000,348,11073964,13205,0,1702580172,13025.288881070002,82.08916272000351,53507.08326192 2023-12-14,18:56:14.000,348,11073962,12925,0,1702580173,13025.342771549993,82.0750644600048,53507.125184640005 2023-12-14,18:56:15.000,348,11073971,12965,0,1702580174,13025.322562619993,82.0609661999988,53507.08326192 2023-12-14,18:56:16.000,348,11073917,13125,0,1702580175,13025.315826309998,82.01867142000265,53507.125184640005 2023-12-14,18:56:17.000,348,11073924,13085,0,1702580176,13025.369716789988,82.01162229000329,53507.16012024 2023-12-14,18:56:18.000,348,11073904,13125,0,1702580177,13025.362980479993,82.00457316000393,53507.195055840006 2023-12-14,18:56:19.000,348,11073932,13445,0,1702580178,13025.349507860003,81.99047489999793,53507.14614600001 2023-12-14,18:56:20.000,348,11073939,12845,0,1702580179,13025.282144759993,81.99752403000457,53507.13217176 2023-12-14,18:56:21.000,348,11073925,13165,0,1702580180,13025.241726899992,81.9622783800005,53507.1112104 2023-12-14,18:56:22.000,348,11073961,12765,0,1702580181,13025.268672140002,81.89883620999899,53507.16710736001 2023-12-14,18:56:23.000,348,11073960,12965,0,1702580182,13025.403398339993,81.91293446999771,53507.22300432 2023-12-14,18:56:24.000,348,11073902,13285,0,1702580183,13025.450552509988,81.89178707999963,53507.21601720001 2023-12-14,18:56:25.000,348,11073934,12885,0,1702580184,13025.457288819998,81.88473795000027,53507.292875520005 2023-12-14,18:56:26.000,348,11073963,13285,0,1702580185,13025.450552509988,81.78605013000197,53507.23697856001 2023-12-14,18:56:27.000,348,11073972,13285,0,1702580186,13025.443816199993,81.83539404000476,53507.22999144 2023-12-14,18:56:28.000,348,11073991,12925,0,1702580187,13025.464025129993,81.75785361000453,53507.23697856001 2023-12-14,18:56:29.000,348,11073994,13125,0,1702580188,13025.484234059993,81.76490274000389,53507.28588840001 2023-12-14,18:56:30.000,348,11073936,13005,0,1702580189,13025.464025129993,81.75785361000453,53507.15313312 2023-12-14,18:56:31.000,348,11073948,13005,0,1702580190,13025.504442989994,81.72260796000046,53507.25793992 2023-12-14,18:56:32.000,348,11073941,13085,0,1702580191,13025.558333469999,81.66621491999831,53507.29986264 2023-12-14,18:56:33.000,348,11073909,12765,0,1702580192,13025.618960259999,81.68736231000366,53507.33479824001 2023-12-14,18:56:34.000,348,11073964,13085,0,1702580193,13025.605487639994,81.63801840000087,53507.31383688001 2023-12-14,18:56:35.000,348,11073934,13005,0,1702580194,13025.531388229989,81.70146057000238,53507.28588840001 2023-12-14,18:56:36.000,348,11073923,13165,0,1702580195,13025.558333469999,81.67326404999767,53507.26492704001 2023-12-14,18:56:37.000,348,11073935,13205,0,1702580196,13025.645905499994,81.68736231000366,53507.37672096 2023-12-14,18:56:38.000,348,11073945,12845,0,1702580197,13025.618960259999,81.67326404999767,53507.3906952 2023-12-14,18:56:39.000,348,11073911,13205,0,1702580198,13025.598751329999,81.67326404999767,53507.341785360004 2023-12-14,18:56:40.000,348,11073933,13205,0,1702580199,13025.639169189999,81.68736231000366,53507.35575960001 2023-12-14,18:56:41.000,348,11073934,13165,0,1702580200,13025.67285073999,81.68736231000366,53507.48152776001 2023-12-14,18:56:42.000,348,11073909,13045,0,1702580201,13025.69979598,81.72965708999982,53507.43960504 2023-12-14,18:56:43.000,348,11073941,12765,0,1702580202,13025.72000491,81.79309926000133,53507.43960504 2023-12-14,18:56:44.000,348,11073922,13165,0,1702580203,13025.706532289994,81.78605013000197,53507.43960504 2023-12-14,18:56:45.000,348,11073921,12845,0,1702580204,13025.67285073999,81.82129577999876,53507.41864368 2023-12-14,18:56:46.000,348,11073963,13325,0,1702580205,13025.69305966999,81.85654143000284,53507.40466944001 2023-12-14,18:56:47.000,348,11073972,13165,0,1702580206,13025.746950149995,81.87768882000091,53507.53742472 2023-12-14,18:56:48.000,348,11073940,12925,0,1702580207,13025.787368009995,81.84949230000348,53507.530437600006 2023-12-14,18:56:49.000,348,11073973,13165,0,1702580208,13025.7806317,81.88473795000027,53507.54441184 2023-12-14,18:56:50.000,348,11073902,12965,0,1702580209,13025.76042277,81.82834490999812,53507.47454064001 2023-12-14,18:56:51.000,348,11073972,13325,0,1702580210,13025.767159079995,81.82129577999876,53507.509476240004 2023-12-14,18:56:52.000,348,11073943,13125,0,1702580211,13025.79410431999,81.85654143000284,53507.51646336 2023-12-14,18:56:53.000,348,11073909,13285,0,1702580212,13025.77389538999,81.80719752000005,53507.57236032001 2023-12-14,18:56:54.000,348,11073932,13005,0,1702580213,13025.79410431999,81.74375534999854,53507.5653732 2023-12-14,18:56:55.000,348,11073959,13205,0,1702580214,13025.7806317,81.7508044799979,53507.57236032001 2023-12-14,18:56:56.000,348,11073938,13085,0,1702580215,13025.82104956,81.72965708999982,53507.52345048001 2023-12-14,18:56:57.000,348,11073914,13205,0,1702580216,13025.827785869995,81.73670621999918,53507.55838608 2023-12-14,18:56:58.000,348,11073937,13445,0,1702580217,13025.86146742,81.68736231000366,53507.628257280005 2023-12-14,18:56:59.000,348,11073945,12925,0,1702580218,13025.84125849,81.70850970000174,53507.60729592 2023-12-14,18:57:00.000,348,11073911,13085,0,1702580219,13025.888412659995,81.65916578999895,53507.60030880001 2023-12-14,18:57:01.000,348,11073972,13245,0,1702580220,13025.847994799995,81.66621491999831,53507.579347440005 2023-12-14,18:57:02.000,348,11073930,13445,0,1702580221,13025.83452217999,81.63801840000087,53507.628257280005 2023-12-14,18:57:03.000,348,11073918,13165,0,1702580222,13025.88167635,81.67326404999767,53507.69114136001 2023-12-14,18:57:04.000,348,11073896,13445,0,1702580223,13025.908621589995,81.60277275000408,53507.74005120001 2023-12-14,18:57:05.000,348,11073925,12885,0,1702580224,13025.88167635,81.5675271,53507.72607696 2023-12-14,18:57:06.000,348,11073969,12925,0,1702580225,13025.85473110999,81.55342884000129,53507.66319288 2023-12-14,18:57:07.000,348,11073950,13245,0,1702580226,13025.84125849,81.57457622999937,53507.7051156 2023-12-14,18:57:08.000,348,11073946,13005,0,1702580227,13025.868203729995,81.55342884000129,53507.72607696 2023-12-14,18:57:09.000,348,11073988,12965,0,1702580228,13025.888412659995,81.58867448999808,53507.76101256 2023-12-14,18:57:10.000,348,11073945,13205,0,1702580229,13025.88167635,81.60277275000408,53507.698128480006 2023-12-14,18:57:11.000,348,11073976,13285,0,1702580230,13025.86146742,81.58867448999808,53507.72607696 2023-12-14,18:57:12.000,348,11073968,12925,0,1702580231,13025.94230314,81.63801840000087,53507.78896104001 2023-12-14,18:57:13.000,348,11073978,13285,0,1702580232,13025.92209421,81.63801840000087,53507.80293528 2023-12-14,18:57:14.000,348,11073974,13125,0,1702580233,13025.92209421,81.60982188000344,53507.75402544 2023-12-14,18:57:15.000,348,11073991,13085,0,1702580234,13025.847994799995,81.65211665999959,53507.73306408 2023-12-14,18:57:16.000,348,11073940,13165,0,1702580235,13025.80084063,81.62392014000216,53507.7051156 2023-12-14,18:57:17.000,348,11073946,13245,0,1702580236,13025.888412659995,81.57457622999937,53507.82389664 2023-12-14,18:57:18.000,348,11073921,13045,0,1702580237,13025.83452217999,81.56047797000065,53507.85184512 2023-12-14,18:57:19.000,348,11073915,13085,0,1702580238,13025.847994799995,81.60277275000408,53507.78896104001 2023-12-14,18:57:20.000,348,11073970,13125,0,1702580239,13025.82104956,81.57457622999937,53507.85184512 2023-12-14,18:57:21.000,348,11073955,13085,0,1702580240,13025.81431324999,81.57457622999937,53507.94267768 2023-12-14,18:57:22.000,348,11074006,13365,0,1702580241,13025.84125849,81.56047797000065,53507.95665192001 2023-12-14,18:57:23.000,348,11073967,13125,0,1702580242,13025.83452217999,81.55342884000129,53507.914729200005 2023-12-14,18:57:24.000,348,11073972,13365,0,1702580243,13025.79410431999,81.54637971000193,53507.92171632 2023-12-14,18:57:25.000,348,11073938,13245,0,1702580244,13025.73347752999,81.55342884000129,53507.90774208001 2023-12-14,18:57:26.000,348,11073951,13205,0,1702580245,13025.71326859999,81.53228145000321,53507.8797936 2023-12-14,18:57:27.000,348,11073977,13205,0,1702580246,13025.787368009995,81.48998666999978,53507.97062616 2023-12-14,18:57:28.000,348,11073966,13045,0,1702580247,13025.807576939995,81.47588841000106,53508.012548880004 2023-12-14,18:57:29.000,348,11073957,13285,0,1702580248,13025.77389538999,81.53228145000321,53507.99158752 2023-12-14,18:57:30.000,348,11073949,13125,0,1702580249,13025.7806317,81.49703579999914,53507.93569056001 2023-12-14,18:57:31.000,348,11073922,13085,0,1702580250,13025.73347752999,81.46179015000234,53507.93569056001 2023-12-14,18:57:32.000,348,11073983,13045,0,1702580251,13025.726741219994,81.42654449999827,53507.95665192001 2023-12-14,18:57:33.000,348,11073961,12885,0,1702580252,13025.74021384,81.39834798000084,53508.05447160001 2023-12-14,18:57:34.000,348,11073966,12925,0,1702580253,13025.67285073999,81.38424972000212,53507.99158752 2023-12-14,18:57:35.000,348,11073971,13085,0,1702580254,13025.659378119999,81.37720059000276,53508.033510240006 2023-12-14,18:57:36.000,348,11073932,13125,0,1702580255,13025.639169189999,81.34195493999869,53508.019536 2023-12-14,18:57:37.000,348,11073959,13005,0,1702580256,13025.645905499994,81.33490580999933,53508.05447160001 2023-12-14,18:57:38.000,348,11073978,13205,0,1702580257,13025.61222394999,81.3701514600034,53508.05447160001 2023-12-14,18:57:39.000,348,11073946,13285,0,1702580258,13025.551597159989,81.38424972000212,53508.019536 2023-12-14,18:57:40.000,348,11073937,13285,0,1702580259,13025.497706679998,81.3701514600034,53507.99857464 2023-12-14,18:57:41.000,348,11073978,13405,0,1702580260,13025.437079889998,81.39129885000148,53507.98460040001 2023-12-14,18:57:42.000,348,11073927,13325,0,1702580261,13025.416870959998,81.41244623999955,53507.963639040005 2023-12-14,18:57:43.000,348,11073916,13325,0,1702580262,13025.443816199993,81.39129885000148,53508.05447160001 2023-12-14,18:57:44.000,348,11073897,13245,0,1702580263,13025.443816199993,81.3701514600034,53508.0894072 2023-12-14,18:57:45.000,348,11073895,13045,0,1702580264,13025.416870959998,81.37720059000276,53508.082420080005 2023-12-14,18:57:46.000,348,11073917,13605,0,1702580265,13025.336035239998,81.39834798000084,53507.9496648 2023-12-14,18:57:47.000,348,11073946,12725,0,1702580266,13025.302353689993,81.39834798000084,53508.019536 2023-12-14,18:57:48.000,348,11073953,13085,0,1702580267,13025.275408449997,81.39129885000148,53508.019536 2023-12-14,18:57:49.000,348,11073921,12765,0,1702580268,13025.268672140002,81.37720059000276,53508.05447160001 2023-12-14,18:57:50.000,348,11073942,13165,0,1702580269,13025.208045350002,81.3701514600034,53507.97761328001 2023-12-14,18:57:51.000,348,11073962,12725,0,1702580270,13025.201309039992,81.37720059000276,53508.02652312001 2023-12-14,18:57:52.000,348,11073932,13125,0,1702580271,13025.255199519997,81.37720059000276,53508.05447160001 2023-12-14,18:57:53.000,348,11073955,13285,0,1702580272,13025.255199519997,81.39129885000148,53508.07543296001 2023-12-14,18:57:54.000,348,11073936,13045,0,1702580273,13025.228254280002,81.37720059000276,53508.05447160001 2023-12-14,18:57:55.000,348,11073942,13285,0,1702580274,13025.167627490002,81.44769189000363,53507.97761328001 2023-12-14,18:57:56.000,348,11073923,13165,0,1702580275,13025.214781659997,81.44769189000363,53508.05447160001 2023-12-14,18:57:57.000,348,11073955,13045,0,1702580276,13025.181100109992,81.48293754000042,53508.033510240006 2023-12-14,18:57:58.000,348,11073974,12845,0,1702580277,13025.174363799997,81.48293754000042,53508.02652312001 2023-12-14,18:57:59.000,348,11073924,12965,0,1702580278,13025.174363799997,81.5040849299985,53508.02652312001 2023-12-14,18:58:00.000,348,11073952,13285,0,1702580279,13025.167627490002,81.5040849299985,53508.033510240006 2023-12-14,18:58:01.000,348,11073932,13285,0,1702580280,13025.120473319992,81.51113405999786,53507.95665192001 2023-12-14,18:58:02.000,348,11073915,13125,0,1702580281,13025.228254280002,81.51818319000449,53508.10338144001 2023-12-14,18:58:03.000,348,11073944,13165,0,1702580282,13025.201309039992,81.57457622999937,53508.07543296001 2023-12-14,18:58:04.000,348,11073918,13205,0,1702580283,13025.214781659997,81.53933058000257,53508.09639432 2023-12-14,18:58:05.000,348,11073932,13285,0,1702580284,13025.160891179992,81.63096927000151,53507.97062616 2023-12-14,18:58:06.000,348,11073976,13045,0,1702580285,13025.201309039992,81.60982188000344,53508.06844584 2023-12-14,18:58:07.000,348,11073930,12805,0,1702580286,13025.174363799997,81.60982188000344,53508.07543296001 2023-12-14,18:58:08.000,348,11073885,13325,0,1702580287,13025.174363799997,81.65211665999959,53508.019536 2023-12-14,18:58:09.000,348,11073962,13285,0,1702580288,13025.187836420002,81.69441144000302,53508.06844584 2023-12-14,18:58:10.000,348,11073905,13285,0,1702580289,13025.221517969992,81.68736231000366,53508.131329920005 2023-12-14,18:58:11.000,348,11073979,12885,0,1702580290,13025.241726899992,81.74375534999854,53508.11036856 2023-12-14,18:58:12.000,348,11073920,13165,0,1702580291,13025.174363799997,81.82129577999876,53508.033510240006 2023-12-14,18:58:13.000,348,11073962,12965,0,1702580292,13025.234990589997,81.83539404000476,53507.97062616 2023-12-14,18:58:14.000,348,11073951,13365,0,1702580293,13025.127209630002,81.88473795000027,53507.87280648 2023-12-14,18:58:15.000,348,11073916,13205,0,1702580294,13025.268672140002,81.87768882000091,53508.033510240006 2023-12-14,18:58:16.000,348,11073936,13165,0,1702580295,13025.261935829993,81.90588533999835,53508.082420080005 2023-12-14,18:58:17.000,348,11073924,13125,0,1702580296,13025.329298930003,81.94818012000178,53508.11036856 2023-12-14,18:58:18.000,348,11074000,13125,0,1702580297,13025.288881070002,81.91998360000434,53508.0894072 2023-12-14,18:58:19.000,348,11073964,13205,0,1702580298,13025.201309039992,81.97637663999922,53507.99158752 2023-12-14,18:58:20.000,348,11073988,13285,0,1702580299,13025.241726899992,81.99047489999793,53508.0894072 2023-12-14,18:58:21.000,348,11073923,13005,0,1702580300,13025.329298930003,82.01867142000265,53508.06844584 2023-12-14,18:58:22.000,348,11073951,13285,0,1702580301,13025.336035239998,81.96932750999986,53508.131329920005 2023-12-14,18:58:23.000,348,11073941,13285,0,1702580302,13025.309090000002,81.99047489999793,53508.11735568 2023-12-14,18:58:24.000,348,11073907,13445,0,1702580303,13025.369716789988,81.98342576999858,53508.15229128001 2023-12-14,18:58:25.000,348,11074009,13205,0,1702580304,13025.356244169998,82.025720550002,53508.1592784 2023-12-14,18:58:26.000,348,11073960,12805,0,1702580305,13025.322562619993,82.01162229000329,53508.131329920005 2023-12-14,18:58:27.000,348,11073964,12965,0,1702580306,13025.342771549993,82.03276968000137,53508.07543296001 2023-12-14,18:58:28.000,348,11073908,12965,0,1702580307,13025.369716789988,82.04686794000008,53508.15229128001 2023-12-14,18:58:29.000,348,11073946,13045,0,1702580308,13025.410134649988,82.05391706999944,53508.1592784 2023-12-14,18:58:30.000,348,11073948,13325,0,1702580309,13025.295617379998,82.08211359000416,53508.04049736 2023-12-14,18:58:31.000,348,11073911,13285,0,1702580310,13025.450552509988,82.09621185000287,53508.15229128001 2023-12-14,18:58:32.000,348,11073942,13085,0,1702580311,13025.484234059993,82.13850662999903,53508.180239760004 2023-12-14,18:58:33.000,348,11073934,12685,0,1702580312,13025.416870959998,82.15965402000438,53508.1592784 2023-12-14,18:58:34.000,348,11073947,13165,0,1702580313,13025.517915609998,82.21604705999925,53508.21517536 2023-12-14,18:58:35.000,348,11073892,12925,0,1702580314,13025.511179299989,82.25834184000269,53508.201201120006 2023-12-14,18:58:36.000,348,11073935,13245,0,1702580315,13025.517915609998,82.2724401000014,53508.23613672 2023-12-14,18:58:37.000,348,11073964,13085,0,1702580316,13025.558333469999,82.28653836000012,53508.28504656 2023-12-14,18:58:38.000,348,11073965,13245,0,1702580317,13025.592015019989,82.32883314000355,53508.2640852 2023-12-14,18:58:39.000,348,11073955,13085,0,1702580318,13025.571806089989,82.37817704999907,53508.27805944 2023-12-14,18:58:40.000,348,11073927,13285,0,1702580319,13025.565069779994,82.37817704999907,53508.25709808 2023-12-14,18:58:41.000,348,11073950,13405,0,1702580320,13025.65264180999,82.38522617999843,53508.35491776 2023-12-14,18:58:42.000,348,11073930,12925,0,1702580321,13025.69305966999,82.4204718300025,53508.368892000006 2023-12-14,18:58:43.000,348,11073996,13125,0,1702580322,13025.67285073999,82.41342270000314,53508.31299504001 2023-12-14,18:58:44.000,348,11073959,13365,0,1702580323,13025.666114429994,82.47686487000465,53508.28504656 2023-12-14,18:58:45.000,348,11073944,12965,0,1702580324,13025.618960259999,82.53325790999952,53508.2291496 2023-12-14,18:58:46.000,348,11073945,13365,0,1702580325,13025.706532289994,82.49096313000337,53508.27805944 2023-12-14,18:58:47.000,348,11073953,13005,0,1702580326,13025.767159079995,82.51211052000144,53508.417801840005 2023-12-14,18:58:48.000,348,11073907,12925,0,1702580327,13025.746950149995,82.483914000004,53508.43177608 2023-12-14,18:58:49.000,348,11073932,13205,0,1702580328,13025.767159079995,82.52620878000016,53508.37587912 2023-12-14,18:58:50.000,348,11073973,12925,0,1702580329,13025.71326859999,82.56850356000359,53508.368892000006 2023-12-14,18:58:51.000,348,11073972,12765,0,1702580330,13025.77389538999,82.57555269000295,53508.38985336001 2023-12-14,18:58:52.000,348,11073950,13285,0,1702580331,13025.79410431999,82.56850356000359,53508.39684048 2023-12-14,18:58:53.000,348,11073943,13165,0,1702580332,13025.787368009995,82.58260182000231,53508.43177608 2023-12-14,18:58:54.000,348,11073944,13445,0,1702580333,13025.79410431999,82.60374921000039,53508.48767304001 2023-12-14,18:58:55.000,348,11073934,12965,0,1702580334,13025.76042277,82.60374921000039,53508.43876320001 2023-12-14,18:58:56.000,348,11073923,13085,0,1702580335,13025.77389538999,82.60374921000039,53508.50164728 2023-12-14,18:58:57.000,348,11073950,12725,0,1702580336,13025.847994799995,82.59670008000103,53508.52260864 2023-12-14,18:58:58.000,348,11073954,12805,0,1702580337,13025.847994799995,82.61079833999975,53508.536582880006 2023-12-14,18:58:59.000,348,11073943,13045,0,1702580338,13025.847994799995,82.6178474699991,53508.536582880006 2023-12-14,18:59:00.000,348,11073966,12805,0,1702580339,13025.89514896999,82.62489659999846,53508.515621520004 2023-12-14,18:59:01.000,348,11073947,13285,0,1702580340,13025.87494003999,82.6178474699991,53508.536582880006 2023-12-14,18:59:02.000,348,11073936,12965,0,1702580341,13025.827785869995,82.68128964000061,53508.56453136 2023-12-14,18:59:03.000,348,11073976,13285,0,1702580342,13025.90188528,82.68128964000061,53508.6134412 2023-12-14,18:59:04.000,348,11073949,13085,0,1702580343,13025.88167635,82.69538789999933,53508.66933816 2023-12-14,18:59:05.000,348,11073951,13405,0,1702580344,13025.90188528,82.73768268000276,53508.69728664001 2023-12-14,18:59:06.000,348,11073957,13285,0,1702580345,13025.83452217999,82.74473181000212,53508.52959576001 2023-12-14,18:59:07.000,348,11073987,12805,0,1702580346,13025.908621589995,82.71653529000469,53508.69029952 2023-12-14,18:59:08.000,348,11073967,12965,0,1702580347,13025.84125849,82.7658792000002,53508.71126088 2023-12-14,18:59:09.000,348,11073958,13125,0,1702580348,13025.90188528,82.74473181000212,53508.704273760006 2023-12-14,18:59:10.000,348,11073916,13085,0,1702580349,13025.868203729995,82.74473181000212,53508.753183600005 2023-12-14,18:59:11.000,348,11073979,12885,0,1702580350,13025.82104956,82.74473181000212,53508.69029952 2023-12-14,18:59:12.000,348,11073932,13085,0,1702580351,13025.83452217999,82.7658792000002,53508.76715784 2023-12-14,18:59:13.000,348,11073913,13045,0,1702580352,13025.93556682999,82.73768268000276,53508.83004192 2023-12-14,18:59:14.000,348,11073910,13125,0,1702580353,13025.87494003999,82.7306335500034,53508.8579904 2023-12-14,18:59:15.000,348,11073971,13085,0,1702580354,13025.81431324999,82.72358442000404,53508.83702904 2023-12-14,18:59:16.000,348,11073926,13125,0,1702580355,13025.79410431999,82.73768268000276,53508.79510632001 2023-12-14,18:59:17.000,348,11073993,13285,0,1702580356,13025.868203729995,82.6671913800019,53508.89292600001 2023-12-14,18:59:18.000,348,11073934,13205,0,1702580357,13025.868203729995,82.70948615999805,53508.88593888 2023-12-14,18:59:19.000,348,11073940,13285,0,1702580358,13025.827785869995,82.63899486000446,53508.87895176 2023-12-14,18:59:20.000,348,11073959,13085,0,1702580359,13025.787368009995,82.66014225000254,53508.83702904 2023-12-14,18:59:21.000,348,11073977,13365,0,1702580360,13025.84125849,82.60374921000039,53508.89292600001 2023-12-14,18:59:22.000,348,11073914,13285,0,1702580361,13025.787368009995,82.63194572999782,53508.9278616 2023-12-14,18:59:23.000,348,11073936,13165,0,1702580362,13025.81431324999,82.58965095000167,53508.89991312 2023-12-14,18:59:24.000,348,11073973,13125,0,1702580363,13025.81431324999,82.6178474699991,53508.969784320005 2023-12-14,18:59:25.000,348,11073892,12965,0,1702580364,13025.787368009995,82.57555269000295,53508.87895176 2023-12-14,18:59:26.000,348,11073988,13005,0,1702580365,13025.74021384,82.58260182000231,53508.95581008 2023-12-14,18:59:27.000,348,11073928,13285,0,1702580366,13025.847994799995,82.55440530000487,53509.01170704001 2023-12-14,18:59:28.000,348,11073976,13325,0,1702580367,13025.84125849,82.55440530000487,53509.00471992 2023-12-14,18:59:29.000,348,11073956,13165,0,1702580368,13025.868203729995,82.55440530000487,53509.05362976 2023-12-14,18:59:30.000,348,11073956,13125,0,1702580369,13025.827785869995,82.57555269000295,53509.00471992 2023-12-14,18:59:31.000,348,11073933,13125,0,1702580370,13025.85473110999,82.54735616999824,53509.05362976 2023-12-14,18:59:32.000,348,11073982,13245,0,1702580371,13025.84125849,82.54030703999888,53509.08157824001 2023-12-14,18:59:33.000,348,11073963,13285,0,1702580372,13025.888412659995,82.49801226000272,53509.09555248 2023-12-14,18:59:34.000,348,11073952,13125,0,1702580373,13025.868203729995,82.46981573999801,53509.1025396 2023-12-14,18:59:35.000,348,11073987,13445,0,1702580374,13025.83452217999,82.47686487000465,53509.039655520006 2023-12-14,18:59:36.000,348,11073947,13085,0,1702580375,13025.847994799995,82.47686487000465,53509.1025396 2023-12-14,18:59:37.000,348,11073945,13045,0,1702580376,13025.908621589995,82.44866834999993,53509.12350096 2023-12-14,18:59:38.000,348,11073899,13245,0,1702580377,13025.928830519995,82.483914000004,53509.07459112 2023-12-14,18:59:39.000,348,11073974,13045,0,1702580378,13025.949039449995,82.43457009000122,53509.13048808001 2023-12-14,18:59:40.000,348,11073930,13165,0,1702580379,13025.85473110999,82.41342270000314,53509.10952672001 2023-12-14,18:59:41.000,348,11073965,13285,0,1702580380,13025.96251207,82.4557174799993,53509.17939792001 2023-12-14,18:59:42.000,348,11073951,13085,0,1702580381,13025.95577575999,82.44161922000058,53509.256256240005 2023-12-14,18:59:43.000,348,11073909,12925,0,1702580382,13026.01640254999,82.41342270000314,53509.29817896001 2023-12-14,18:59:44.000,348,11073945,13165,0,1702580383,13026.03661147999,82.39932444000442,53509.22830776001 2023-12-14,18:59:45.000,348,11073955,13325,0,1702580384,13026.08376565,82.37817704999907,53509.23529488 2023-12-14,18:59:46.000,348,11073947,13125,0,1702580385,13025.989457309995,82.34998053000163,53509.20035928001 2023-12-14,18:59:47.000,348,11073976,13045,0,1702580386,13026.08376565,82.3076857499982,53509.256256240005 2023-12-14,18:59:48.000,348,11073967,13005,0,1702580387,13026.077029339991,82.29358748999948,53509.29817896001 2023-12-14,18:59:49.000,348,11073947,13125,0,1702580388,13026.097238269991,82.21604705999925,53509.33311456 2023-12-14,18:59:50.000,348,11073984,13205,0,1702580389,13026.070293029996,82.20194880000054,53509.26324336 2023-12-14,18:59:51.000,348,11073957,12805,0,1702580390,13026.137656129991,82.20194880000054,53509.354075920004 2023-12-14,18:59:52.000,348,11073935,13165,0,1702580391,13026.191546609996,82.1737522800031,53509.36805016001 2023-12-14,18:59:53.000,348,11073969,12805,0,1702580392,13026.252173399997,82.13145749999967,53509.40997288 2023-12-14,18:59:54.000,348,11073964,12805,0,1702580393,13026.265646020001,82.14555575999839,53509.41696000001 2023-12-14,18:59:55.000,348,11073913,12925,0,1702580394,13026.211755539996,82.13145749999967,53509.33311456 2023-12-14,18:59:56.000,348,11073953,12925,0,1702580395,13026.225228160001,82.15965402000438,53509.3820244 2023-12-14,18:59:57.000,348,11073957,13045,0,1702580396,13026.285854950002,82.08211359000416,53509.41696000001 2023-12-14,18:59:58.000,348,11073933,13005,0,1702580397,13026.265646020001,82.09621185000287,53509.423947120005 2023-12-14,18:59:59.000,348,11073957,12965,0,1702580398,13026.292591259997,82.12440837000031,53509.423947120005 2023-12-14,19:00:00.000,348,11073924,12845,0,1702580399,13026.339745429992,82.11031011000159,53509.45888272 2023-12-14,19:00:01.000,348,11073921,13165,0,1702580400,13026.454262699997,82.06801532999816,53509.49381832001 2023-12-14,19:00:02.000,348,11073909,13125,0,1702580401,13026.440790079992,82.0609661999988,53509.54971528 2023-12-14,19:00:03.000,348,11073987,13125,0,1702580402,13026.447526390002,82.03981881000072,53509.51477968001 2023-12-14,19:00:04.000,348,11073958,13125,0,1702580403,13026.454262699997,82.025720550002,53509.50779256 2023-12-14,19:00:05.000,348,11073971,13365,0,1702580404,13026.474471629997,82.025720550002,53509.45888272 2023-12-14,19:00:06.000,348,11073971,13365,0,1702580405,13026.514889489998,81.99752403000457,53509.53574104001 2023-12-14,19:00:07.000,348,11073953,13245,0,1702580406,13026.541834729993,81.98342576999858,53509.54971528 2023-12-14,19:00:08.000,348,11073974,13005,0,1702580407,13026.555307349998,81.97637663999922,53509.59862512 2023-12-14,19:00:09.000,348,11073927,13085,0,1702580408,13026.575516279998,81.9270327300037,53509.591638000005 2023-12-14,19:00:10.000,348,11073943,13285,0,1702580409,13026.595725209998,81.90588533999835,53509.61958648 2023-12-14,19:00:11.000,348,11073949,13285,0,1702580410,13026.629406759988,81.87768882000091,53509.57766376 2023-12-14,19:00:12.000,348,11073933,13125,0,1702580411,13026.656351999998,81.89178707999963,53509.66150920001 2023-12-14,19:00:13.000,348,11073945,13325,0,1702580412,13026.642879379993,81.87768882000091,53509.56368952001 2023-12-14,19:00:14.000,348,11073914,13165,0,1702580413,13026.710242479989,81.87063969000155,53509.689457680004 2023-12-14,19:00:15.000,348,11073941,13165,0,1702580414,13026.703506169993,81.87768882000091,53509.6964448 2023-12-14,19:00:16.000,348,11073920,12925,0,1702580415,13026.730451409989,81.82129577999876,53509.67548344 2023-12-14,19:00:17.000,348,11073963,13005,0,1702580416,13026.844968679994,81.80719752000005,53509.73138040001 2023-12-14,19:00:18.000,348,11073955,13125,0,1702580417,13026.824759749994,81.84244317000412,53509.71740616 2023-12-14,19:00:19.000,348,11073918,13085,0,1702580418,13026.858441299999,81.82834490999812,53509.73836752 2023-12-14,19:00:20.000,348,11073948,13245,0,1702580419,13026.85170498999,81.80014839000069,53509.67548344 2023-12-14,19:00:21.000,348,11073982,13125,0,1702580420,13026.91233177999,81.78605013000197,53509.67548344 2023-12-14,19:00:22.000,348,11073936,13245,0,1702580421,13026.93927702,81.77195187000325,53509.78029024001 2023-12-14,19:00:23.000,348,11073924,13285,0,1702580422,13026.95948595,81.74375534999854,53509.766316 2023-12-14,19:00:24.000,348,11073981,13365,0,1702580423,13027.067266909995,81.70146057000238,53509.85016144001 2023-12-14,19:00:25.000,348,11073906,13205,0,1702580424,13027.08073953,81.7155588300011,53509.8361872 2023-12-14,19:00:26.000,348,11073986,12925,0,1702580425,13027.05379428999,81.69441144000302,53509.79426448 2023-12-14,19:00:27.000,348,11073976,13125,0,1702580426,13027.047057979995,81.68736231000366,53509.857148560004 2023-12-14,19:00:28.000,348,11073937,13445,0,1702580427,13027.07400321999,81.70850970000174,53509.88509704 2023-12-14,19:00:29.000,348,11073924,12925,0,1702580428,13027.09421214999,81.70850970000174,53509.89907128001 2023-12-14,19:00:30.000,348,11073948,13045,0,1702580429,13027.0605306,81.77195187000325,53509.8361872 2023-12-14,19:00:31.000,348,11073914,12885,0,1702580430,13027.10094846,81.77900100000261,53509.84317432 2023-12-14,19:00:32.000,348,11073975,13245,0,1702580431,13027.16157525,81.78605013000197,53509.927019760005 2023-12-14,19:00:33.000,348,11073965,12925,0,1702580432,13027.20199311,81.82834490999812,53509.93400688 2023-12-14,19:00:34.000,348,11073959,13285,0,1702580433,13027.16157525,81.80719752000005,53509.96195536 2023-12-14,19:00:35.000,348,11073969,13645,0,1702580434,13027.127893699995,81.82834490999812,53509.85016144001 2023-12-14,19:00:36.000,348,11073933,13605,0,1702580435,13027.17504786999,81.87768882000091,53509.89907128001 2023-12-14,19:00:37.000,348,11073934,13245,0,1702580436,13027.208729419996,81.88473795000027,53509.927019760005 2023-12-14,19:00:38.000,348,11073975,13205,0,1702580437,13027.22220204,81.8635905600022,53509.975929600005 2023-12-14,19:00:39.000,348,11073984,13285,0,1702580438,13027.168311559995,81.87768882000091,53509.87112280001 2023-12-14,19:00:40.000,348,11073949,13165,0,1702580439,13027.18178418,81.84244317000412,53509.96894248001 2023-12-14,19:00:41.000,348,11073924,13445,0,1702580440,13027.23567465999,81.85654143000284,53510.0108652 2023-12-14,19:00:42.000,348,11073959,13205,0,1702580441,13027.249147279996,81.82129577999876,53509.975929600005 2023-12-14,19:00:43.000,348,11073928,13005,0,1702580442,13027.20199311,81.8635905600022,53509.96894248001 2023-12-14,19:00:44.000,348,11073933,13165,0,1702580443,13027.23567465999,81.83539404000476,53509.96195536 2023-12-14,19:00:45.000,348,11073956,13085,0,1702580444,13027.188520489995,81.82129577999876,53509.8361872 2023-12-14,19:00:46.000,348,11073946,13085,0,1702580445,13027.228938349996,81.8142466499994,53509.94798112001 2023-12-14,19:00:47.000,348,11073909,13445,0,1702580446,13027.289565139996,81.78605013000197,53510.03881368001 2023-12-14,19:00:48.000,348,11073957,13045,0,1702580447,13027.32324669,81.78605013000197,53510.024839440004 2023-12-14,19:00:49.000,348,11073878,13205,0,1702580448,13027.329982999996,81.77195187000325,53510.07374928 2023-12-14,19:00:50.000,348,11073951,13285,0,1702580449,13027.2626199,81.77195187000325,53509.927019760005 2023-12-14,19:00:51.000,348,11073991,12965,0,1702580450,13027.28282883,81.79309926000133,53510.0108652 2023-12-14,19:00:52.000,348,11073908,13005,0,1702580451,13027.336719309991,81.75785361000453,53510.01785232001 2023-12-14,19:00:53.000,348,11073929,13045,0,1702580452,13027.329982999996,81.77195187000325,53510.01785232001 2023-12-14,19:00:54.000,348,11073975,12965,0,1702580453,13027.329982999996,81.73670621999918,53509.99689096001 2023-12-14,19:00:55.000,348,11073959,13165,0,1702580454,13027.289565139996,81.76490274000389,53510.0108652 2023-12-14,19:00:56.000,348,11073919,13165,0,1702580455,13027.309774069996,81.74375534999854,53510.024839440004 2023-12-14,19:00:57.000,348,11073962,12565,0,1702580456,13027.34345562,81.7508044799979,53510.05278792 2023-12-14,19:00:58.000,348,11073934,13085,0,1702580457,13027.34345562,81.75785361000453,53510.01785232001 2023-12-14,19:00:59.000,348,11073920,13205,0,1702580458,13027.316510379991,81.79309926000133,53510.07374928 2023-12-14,19:01:00.000,348,11073904,13125,0,1702580459,13027.289565139996,81.7508044799979,53509.96894248001 2023-12-14,19:01:01.000,348,11073935,12965,0,1702580460,13027.269356209996,81.77195187000325,53509.975929600005 2023-12-14,19:01:02.000,348,11073948,13005,0,1702580461,13027.25588358999,81.7155588300011,53509.940994 2023-12-14,19:01:03.000,348,11073958,13125,0,1702580462,13027.30303776,81.70146057000238,53509.98291672 2023-12-14,19:01:04.000,348,11073950,13125,0,1702580463,13027.309774069996,81.6803131800043,53510.06676216001 2023-12-14,19:01:05.000,348,11073928,13125,0,1702580464,13027.309774069996,81.6803131800043,53510.00387808 2023-12-14,19:01:06.000,348,11073982,13125,0,1702580465,13027.28282883,81.63801840000087,53509.98291672 2023-12-14,19:01:07.000,348,11073983,12925,0,1702580466,13027.25588358999,81.59572362000472,53509.99689096001 2023-12-14,19:01:08.000,348,11073942,13085,0,1702580467,13027.25588358999,81.59572362000472,53510.0108652 2023-12-14,19:01:09.000,348,11073955,13125,0,1702580468,13027.2626199,81.58867448999808,53510.0807364 2023-12-14,19:01:10.000,348,11073960,13325,0,1702580469,13027.20199311,81.60277275000408,53509.975929600005 2023-12-14,19:01:11.000,348,11073919,13205,0,1702580470,13027.23567465999,81.58162535999872,53510.0108652 2023-12-14,19:01:12.000,348,11073965,13125,0,1702580471,13027.296301449991,81.56047797000065,53510.05977504 2023-12-14,19:01:13.000,348,11073947,13525,0,1702580472,13027.2626199,81.58162535999872,53510.07374928 2023-12-14,19:01:14.000,348,11073956,13045,0,1702580473,13027.21546572999,81.51818319000449,53510.0807364 2023-12-14,19:01:15.000,348,11073933,13085,0,1702580474,13027.13463000999,81.53933058000257,53509.99689096001 2023-12-14,19:01:16.000,348,11073995,12925,0,1702580475,13027.14136632,81.53933058000257,53509.940994 2023-12-14,19:01:17.000,348,11073962,12925,0,1702580476,13027.18178418,81.59572362000472,53510.045800800006 2023-12-14,19:01:18.000,348,11073923,13045,0,1702580477,13027.14136632,81.53228145000321,53510.045800800006 2023-12-14,19:01:19.000,348,11073957,13165,0,1702580478,13027.067266909995,81.55342884000129,53509.989903839996 2023-12-14,19:01:20.000,348,11073948,13445,0,1702580479,13027.067266909995,81.53933058000257,53509.96195536 2023-12-14,19:01:21.000,348,11073954,13485,0,1702580480,13027.09421214999,81.51113405999786,53510.06676216001 2023-12-14,19:01:22.000,348,11073982,12725,0,1702580481,13027.07400321999,81.48293754000042,53510.00387808 2023-12-14,19:01:23.000,348,11073969,12845,0,1702580482,13027.03358535999,81.47588841000106,53510.01785232001 2023-12-14,19:01:24.000,348,11073988,13365,0,1702580483,13027.02011274,81.53933058000257,53509.96894248001 2023-12-14,19:01:25.000,348,11074003,13125,0,1702580484,13026.966222259995,81.53933058000257,53509.9060584 2023-12-14,19:01:26.000,348,11073956,13285,0,1702580485,13026.91906809,81.48293754000042,53509.89208416 2023-12-14,19:01:27.000,348,11073950,13085,0,1702580486,13026.925804399994,81.48998666999978,53510.01785232001 2023-12-14,19:01:28.000,348,11073949,13045,0,1702580487,13026.885386539994,81.44769189000363,53509.940994 2023-12-14,19:01:29.000,348,11073977,13405,0,1702580488,13026.885386539994,81.46179015000234,53509.95496824 2023-12-14,19:01:30.000,348,11073947,12965,0,1702580489,13026.804550819994,81.45474102000298,53509.82920008001 2023-12-14,19:01:31.000,348,11073983,13085,0,1702580490,13026.804550819994,81.4335936300049,53509.84317432 2023-12-14,19:01:32.000,348,11073936,13525,0,1702580491,13026.791078199989,81.39834798000084,53509.822212959996 2023-12-14,19:01:33.000,348,11073963,13005,0,1702580492,13026.770869269989,81.36310233000404,53509.759328880005 2023-12-14,19:01:34.000,348,11073960,13325,0,1702580493,13026.750660339989,81.34195493999869,53509.78029024001 2023-12-14,19:01:35.000,348,11073943,13205,0,1702580494,13026.690033549989,81.33490580999933,53509.77330312 2023-12-14,19:01:36.000,348,11073946,13325,0,1702580495,13026.703506169993,81.27851277000445,53509.72439328 2023-12-14,19:01:37.000,348,11073976,13085,0,1702580496,13026.703506169993,81.25031624999974,53509.808238720005 2023-12-14,19:01:38.000,348,11073971,13445,0,1702580497,13026.649615689988,81.24326712000038,53509.73836752 2023-12-14,19:01:39.000,348,11073977,13285,0,1702580498,13026.636143069998,81.21507060000295,53509.70343192001 2023-12-14,19:01:40.000,348,11073957,13005,0,1702580499,13026.615934139998,81.20802147000359,53509.66849632 2023-12-14,19:01:41.000,348,11073946,13205,0,1702580500,13026.555307349998,81.18687407999823,53509.6265736 2023-12-14,19:01:42.000,348,11073901,13125,0,1702580501,13026.568779970003,81.16572669000016,53509.654522079996 2023-12-14,19:01:43.000,348,11073914,13285,0,1702580502,13026.541834729993,81.13753017000272,53509.66849632 2023-12-14,19:01:44.000,348,11073962,13245,0,1702580503,13026.582252589993,81.09523538999929,53509.68247056001 2023-12-14,19:01:45.000,348,11073940,12925,0,1702580504,13026.555307349998,81.11638278000464,53509.640547840005 2023-12-14,19:01:46.000,348,11073992,13405,0,1702580505,13026.454262699997,81.08818625999993,53509.542728160006 2023-12-14,19:01:47.000,348,11073938,13005,0,1702580506,13026.467735320002,81.08113713000057,53509.57067664 2023-12-14,19:01:48.000,348,11073967,13445,0,1702580507,13026.467735320002,81.109333649998,53509.542728160006 2023-12-14,19:01:49.000,348,11073950,13205,0,1702580508,13026.474471629997,81.123431910004,53509.56368952001 2023-12-14,19:01:50.000,348,11073905,13245,0,1702580509,13026.440790079992,81.13048104000336,53509.472856960005 2023-12-14,19:01:51.000,348,11073937,13165,0,1702580510,13026.413844839997,81.14457930000208,53509.39599864001 2023-12-14,19:01:52.000,348,11073915,13325,0,1702580511,13026.481207939993,81.11638278000464,53509.56368952001 2023-12-14,19:01:53.000,348,11073958,13165,0,1702580512,13026.447526390002,81.1586775600008,53509.58465088001 2023-12-14,19:01:54.000,348,11073958,12965,0,1702580513,13026.434053769997,81.14457930000208,53509.50779256 2023-12-14,19:01:55.000,348,11073955,12925,0,1702580514,13026.373426979997,81.13753017000272,53509.423947120005 2023-12-14,19:01:56.000,348,11073973,13285,0,1702580515,13026.353218049997,81.13048104000336,53509.44490848001 2023-12-14,19:01:57.000,348,11073932,13045,0,1702580516,13026.359954359992,81.123431910004,53509.45888272 2023-12-14,19:01:58.000,348,11073943,13245,0,1702580517,13026.380163289992,81.08818625999993,53509.46586984001 2023-12-14,19:01:59.000,348,11073991,13085,0,1702580518,13026.319536499992,81.13048104000336,53509.43093424 2023-12-14,19:02:00.000,348,11073978,13165,0,1702580519,13026.373426979997,81.123431910004,53509.47984408 2023-12-14,19:02:01.000,348,11073981,13005,0,1702580520,13026.393635909997,81.13753017000272,53509.43093424 2023-12-14,19:02:02.000,348,11073920,13205,0,1702580521,13026.366690670002,81.15162843000144,53509.44490848001 2023-12-14,19:02:03.000,348,11073964,13165,0,1702580522,13026.366690670002,81.123431910004,53509.40298576 2023-12-14,19:02:04.000,348,11073962,13205,0,1702580523,13026.373426979997,81.18687407999823,53509.45888272 2023-12-14,19:02:05.000,348,11073961,13365,0,1702580524,13026.346481740002,81.21507060000295,53509.40997288 2023-12-14,19:02:06.000,348,11073941,13165,0,1702580525,13026.312800189997,81.17982494999887,53509.43093424 2023-12-14,19:02:07.000,348,11073974,13125,0,1702580526,13026.299327569992,81.20802147000359,53509.36106304 2023-12-14,19:02:08.000,348,11073956,13085,0,1702580527,13026.380163289992,81.19392321000487,53509.43093424 2023-12-14,19:02:09.000,348,11073905,13045,0,1702580528,13026.407108530002,81.22916886000166,53509.4518956 2023-12-14,19:02:10.000,348,11073951,13125,0,1702580529,13026.393635909997,81.20097234000423,53509.40997288 2023-12-14,19:02:11.000,348,11073949,13245,0,1702580530,13026.333009119997,81.18687407999823,53509.36805016001 2023-12-14,19:02:12.000,348,11073954,12965,0,1702580531,13026.380163289992,81.17982494999887,53509.375037280006 2023-12-14,19:02:13.000,348,11073971,13205,0,1702580532,13026.380163289992,81.19392321000487,53509.43792136 2023-12-14,19:02:14.000,348,11073951,13165,0,1702580533,13026.366690670002,81.1586775600008,53509.46586984001 2023-12-14,19:02:15.000,348,11073950,13365,0,1702580534,13026.373426979997,81.17277581999952,53509.4518956 2023-12-14,19:02:16.000,348,11073939,13125,0,1702580535,13026.346481740002,81.109333649998,53509.44490848001 2023-12-14,19:02:17.000,348,11073938,13165,0,1702580536,13026.373426979997,81.15162843000144,53509.50779256 2023-12-14,19:02:18.000,348,11073970,12765,0,1702580537,13026.346481740002,81.14457930000208,53509.486831199996 2023-12-14,19:02:19.000,348,11073982,13525,0,1702580538,13026.299327569992,81.13753017000272,53509.486831199996 2023-12-14,19:02:20.000,348,11073968,12885,0,1702580539,13026.258909709992,81.109333649998,53509.41696000001 2023-12-14,19:02:21.000,348,11073952,13285,0,1702580540,13026.231964469996,81.08818625999993,53509.39599864001 2023-12-14,19:02:22.000,348,11073931,13405,0,1702580541,13026.258909709992,81.03179321999778,53509.52875392 2023-12-14,19:02:23.000,348,11073929,13525,0,1702580542,13026.238700779992,81.06703887000185,53509.60561224 2023-12-14,19:02:24.000,348,11073926,13245,0,1702580543,13026.265646020001,81.08818625999993,53509.59862512 2023-12-14,19:02:25.000,348,11073984,13325,0,1702580544,13026.231964469996,81.07408800000121,53509.56368952001 2023-12-14,19:02:26.000,348,11073929,13445,0,1702580545,13026.10397458,81.06703887000185,53509.50779256 2023-12-14,19:02:27.000,348,11073921,12845,0,1702580546,13026.110710889996,81.04589148000377,53509.53574104001 2023-12-14,19:02:28.000,348,11073933,13325,0,1702580547,13026.097238269991,81.07408800000121,53509.5567024 2023-12-14,19:02:29.000,348,11073930,13245,0,1702580548,13026.10397458,81.03179321999778,53509.58465088001 2023-12-14,19:02:30.000,348,11073941,13365,0,1702580549,13026.01640254999,81.04589148000377,53509.542728160006 2023-12-14,19:02:31.000,348,11073985,13245,0,1702580550,13026.02313886,81.02474408999842,53509.5567024 2023-12-14,19:02:32.000,348,11073958,13125,0,1702580551,13026.03661147999,80.96130192000419,53509.64753496 2023-12-14,19:02:33.000,348,11073951,13045,0,1702580552,13026.02313886,80.93310539999948,53509.68247056001 2023-12-14,19:02:34.000,348,11073944,13085,0,1702580553,13025.93556682999,80.98949844000163,53509.654522079996 2023-12-14,19:02:35.000,348,11073939,13085,0,1702580554,13025.908621589995,80.96835105000355,53509.66849632 2023-12-14,19:02:36.000,348,11073924,13045,0,1702580555,13025.908621589995,80.97540018000291,53509.689457680004 2023-12-14,19:02:37.000,348,11073958,13245,0,1702580556,13025.908621589995,80.9472036599982,53509.654522079996 2023-12-14,19:02:38.000,348,11073918,13365,0,1702580557,13025.807576939995,81.00359670000034,53509.59862512 2023-12-14,19:02:39.000,348,11073925,13125,0,1702580558,13025.787368009995,80.96130192000419,53509.654522079996 2023-12-14,19:02:40.000,348,11073941,13085,0,1702580559,13025.79410431999,80.9472036599982,53509.66150920001 2023-12-14,19:02:41.000,348,11073989,13205,0,1702580560,13025.81431324999,80.98949844000163,53509.766316 2023-12-14,19:02:42.000,348,11073930,12965,0,1702580561,13025.807576939995,80.9472036599982,53509.74535464 2023-12-14,19:02:43.000,348,11073941,13205,0,1702580562,13025.726741219994,80.96835105000355,53509.71740616 2023-12-14,19:02:44.000,348,11073941,12965,0,1702580563,13025.67958705,80.9472036599982,53509.72439328 2023-12-14,19:02:45.000,348,11073930,13085,0,1702580564,13025.645905499994,80.90490888000204,53509.689457680004 2023-12-14,19:02:46.000,348,11073920,13125,0,1702580565,13025.578542399999,80.9119580100014,53509.73836752 2023-12-14,19:02:47.000,348,11073945,13405,0,1702580566,13025.639169189999,80.86261409999861,53509.82920008001 2023-12-14,19:02:48.000,348,11073930,13405,0,1702580567,13025.585278709994,80.9119580100014,53509.75234176001 2023-12-14,19:02:49.000,348,11073969,13485,0,1702580568,13025.666114429994,80.86966322999797,53509.84317432 2023-12-14,19:02:50.000,348,11073973,13245,0,1702580569,13025.65264180999,80.89785975000268,53509.808238720005 2023-12-14,19:02:51.000,348,11073942,13165,0,1702580570,13025.551597159989,80.91900714000076,53509.77330312 2023-12-14,19:02:52.000,348,11073957,13165,0,1702580571,13025.511179299989,80.89081062000332,53509.78029024001 2023-12-14,19:02:53.000,348,11073944,13085,0,1702580572,13025.571806089989,80.88376149000396,53509.87112280001 2023-12-14,19:02:54.000,348,11073948,13205,0,1702580573,13025.551597159989,80.90490888000204,53509.927019760005 2023-12-14,19:02:55.000,348,11073935,13125,0,1702580574,13025.524651919994,80.92605627000012,53509.91304552 2023-12-14,19:02:56.000,348,11073949,12925,0,1702580575,13025.551597159989,80.93310539999948,53509.857148560004 2023-12-14,19:02:57.000,348,11073949,13325,0,1702580576,13025.558333469999,80.9472036599982,53509.927019760005 2023-12-14,19:02:58.000,348,11073884,13125,0,1702580577,13025.538124539999,80.93310539999948,53509.940994 2023-12-14,19:02:59.000,348,11073945,13245,0,1702580578,13025.544860849994,80.96130192000419,53509.94798112001 2023-12-14,19:03:00.000,348,11073935,13445,0,1702580579,13025.504442989994,80.97540018000291,53509.927019760005 2023-12-14,19:03:01.000,348,11073919,13085,0,1702580580,13025.484234059993,80.97540018000291,53509.9060584 2023-12-14,19:03:02.000,348,11073955,13165,0,1702580581,13025.497706679998,80.9472036599982,53510.0108652 2023-12-14,19:03:03.000,348,11073972,12965,0,1702580582,13025.497706679998,80.98244931000227,53509.99689096001 2023-12-14,19:03:04.000,348,11073976,13285,0,1702580583,13025.511179299989,80.96130192000419,53509.99689096001 2023-12-14,19:03:05.000,348,11073959,13085,0,1702580584,13025.504442989994,81.0106458299997,53510.08772352001 2023-12-14,19:03:06.000,348,11073940,13365,0,1702580585,13025.430343579988,81.00359670000034,53509.99689096001 2023-12-14,19:03:07.000,348,11073959,13005,0,1702580586,13025.450552509988,81.03179321999778,53510.05977504 2023-12-14,19:03:08.000,348,11073972,12885,0,1702580587,13025.450552509988,81.08113713000057,53510.08772352001 2023-12-14,19:03:09.000,348,11073930,13205,0,1702580588,13025.430343579988,81.11638278000464,53510.0807364 2023-12-14,19:03:10.000,348,11073997,13325,0,1702580589,13025.389925719988,81.16572669000016,53510.07374928 2023-12-14,19:03:11.000,348,11073982,13365,0,1702580590,13025.403398339993,81.18687407999823,53510.157594719996 2023-12-14,19:03:12.000,348,11073933,13365,0,1702580591,13025.490970369989,81.16572669000016,53510.18554320001 2023-12-14,19:03:13.000,348,11073872,13005,0,1702580592,13025.490970369989,81.20097234000423,53510.19951744 2023-12-14,19:03:14.000,348,11073963,13325,0,1702580593,13025.470761439989,81.17982494999887,53510.18554320001 2023-12-14,19:03:15.000,348,11073939,13405,0,1702580594,13025.416870959998,81.20802147000359,53510.16458184001 2023-12-14,19:03:16.000,348,11073958,13405,0,1702580595,13025.470761439989,81.1586775600008,53510.12964624 2023-12-14,19:03:17.000,348,11073973,13485,0,1702580596,13025.484234059993,81.20802147000359,53510.18554320001 2023-12-14,19:03:18.000,348,11073916,13445,0,1702580597,13025.490970369989,81.21507060000295,53510.17156896 2023-12-14,19:03:19.000,348,11073953,13325,0,1702580598,13025.457288819998,81.24326712000038,53510.1506076 2023-12-14,19:03:20.000,348,11073906,13205,0,1702580599,13025.497706679998,81.24326712000038,53510.192530320004 2023-12-14,19:03:21.000,348,11073941,12965,0,1702580600,13025.585278709994,81.24326712000038,53510.23445304001 2023-12-14,19:03:22.000,348,11073966,13005,0,1702580601,13025.578542399999,81.27146363999782,53510.24144016 2023-12-14,19:03:23.000,348,11073981,13205,0,1702580602,13025.585278709994,81.2573653799991,53510.26938864 2023-12-14,19:03:24.000,348,11073914,12965,0,1702580603,13025.61222394999,81.27146363999782,53510.22746592 2023-12-14,19:03:25.000,348,11073975,13125,0,1702580604,13025.578542399999,81.26441450999846,53510.213491680006 2023-12-14,19:03:26.000,348,11073959,13085,0,1702580605,13025.551597159989,81.26441450999846,53510.18554320001 2023-12-14,19:03:27.000,348,11073904,13205,0,1702580606,13025.69305966999,81.26441450999846,53510.25541440001 2023-12-14,19:03:28.000,348,11073902,13125,0,1702580607,13025.706532289994,81.27851277000445,53510.29035 2023-12-14,19:03:29.000,348,11073957,13205,0,1702580608,13025.72000491,81.29966016000253,53510.30432424001 2023-12-14,19:03:30.000,348,11073897,13125,0,1702580609,13025.67285073999,81.32080755000061,53510.23445304001 2023-12-14,19:03:31.000,348,11073914,13005,0,1702580610,13025.71326859999,81.31375842000125,53510.26938864 2023-12-14,19:03:32.000,348,11073971,13045,0,1702580611,13025.71326859999,81.33490580999933,53510.29035 2023-12-14,19:03:33.000,348,11073959,13005,0,1702580612,13025.67958705,81.33490580999933,53510.262401520005 2023-12-14,19:03:34.000,348,11073893,13405,0,1702580613,13025.686323359994,81.3701514600034,53510.311311360005 2023-12-14,19:03:35.000,348,11073925,13325,0,1702580614,13025.686323359994,81.33490580999933,53510.26938864 2023-12-14,19:03:36.000,348,11073945,13165,0,1702580615,13025.69979598,81.32080755000061,53510.262401520005 2023-12-14,19:03:37.000,348,11073917,13285,0,1702580616,13025.73347752999,81.32080755000061,53510.33227272001 2023-12-14,19:03:38.000,348,11073882,12965,0,1702580617,13025.75368645999,81.34900406999805,53510.33925984 2023-12-14,19:03:39.000,348,11073928,13085,0,1702580618,13025.72000491,81.30670929000189,53510.38816968 2023-12-14,19:03:40.000,348,11073918,13125,0,1702580619,13025.767159079995,81.34195493999869,53510.41611816 2023-12-14,19:03:41.000,348,11073990,13245,0,1702580620,13025.77389538999,81.24326712000038,53510.36720832 2023-12-14,19:03:42.000,348,11073938,13165,0,1702580621,13025.746950149995,81.28556190000381,53510.360221200004 2023-12-14,19:03:43.000,348,11073920,13085,0,1702580622,13025.84125849,81.27851277000445,53510.42310528001 2023-12-14,19:03:44.000,348,11073936,13365,0,1702580623,13025.86146742,81.27146363999782,53510.41611816 2023-12-14,19:03:45.000,348,11073975,13205,0,1702580624,13025.83452217999,81.25031624999974,53510.45804088 2023-12-14,19:03:46.000,348,11073874,13005,0,1702580625,13025.807576939995,81.29966016000253,53510.40913104 2023-12-14,19:03:47.000,348,11073929,13165,0,1702580626,13025.82104956,81.28556190000381,53510.38816968 2023-12-14,19:03:48.000,348,11073913,13205,0,1702580627,13025.77389538999,81.28556190000381,53510.41611816 2023-12-14,19:03:49.000,348,11073909,13485,0,1702580628,13025.807576939995,81.27851277000445,53510.45105376001 2023-12-14,19:03:50.000,348,11073926,13085,0,1702580629,13025.77389538999,81.31375842000125,53510.40214392001 2023-12-14,19:03:51.000,348,11073923,13365,0,1702580630,13025.807576939995,81.29261103000317,53510.43707952 2023-12-14,19:03:52.000,348,11073935,13085,0,1702580631,13025.847994799995,81.29966016000253,53510.48598936 2023-12-14,19:03:53.000,348,11073942,13205,0,1702580632,13025.888412659995,81.30670929000189,53510.479002240005 2023-12-14,19:03:54.000,348,11073942,13125,0,1702580633,13025.79410431999,81.29966016000253,53510.430092400005 2023-12-14,19:03:55.000,348,11073924,13005,0,1702580634,13025.76042277,81.26441450999846,53510.40913104 2023-12-14,19:03:56.000,348,11073909,13245,0,1702580635,13025.74021384,81.32080755000061,53510.3951568 2023-12-14,19:03:57.000,348,11073922,12725,0,1702580636,13025.79410431999,81.28556190000381,53510.45804088 2023-12-14,19:03:58.000,348,11073958,13245,0,1702580637,13025.79410431999,81.28556190000381,53510.430092400005 2023-12-14,19:03:59.000,348,11073931,13205,0,1702580638,13025.767159079995,81.2573653799991,53510.40214392001 2023-12-14,19:04:00.000,348,11073946,13245,0,1702580639,13025.746950149995,81.26441450999846,53510.44406664 2023-12-14,19:04:01.000,348,11073954,13205,0,1702580640,13025.787368009995,81.25031624999974,53510.45105376001 2023-12-14,19:04:02.000,348,11073978,13005,0,1702580641,13025.73347752999,81.29966016000253,53510.45804088 2023-12-14,19:04:03.000,348,11073939,13405,0,1702580642,13025.746950149995,81.29261103000317,53510.44406664 2023-12-14,19:04:04.000,348,11073945,13245,0,1702580643,13025.726741219994,81.32080755000061,53510.45105376001 2023-12-14,19:04:05.000,348,11073974,13165,0,1702580644,13025.645905499994,81.3701514600034,53510.311311360005 2023-12-14,19:04:06.000,348,11073966,13205,0,1702580645,13025.706532289994,81.3701514600034,53510.44406664 2023-12-14,19:04:07.000,348,11073914,13205,0,1702580646,13025.77389538999,81.37720059000276,53510.45804088 2023-12-14,19:04:08.000,348,11073934,13405,0,1702580647,13025.69305966999,81.39129885000148,53510.40913104 2023-12-14,19:04:09.000,348,11073957,13005,0,1702580648,13025.69979598,81.3701514600034,53510.38816968 2023-12-14,19:04:10.000,348,11073917,13165,0,1702580649,13025.686323359994,81.37720059000276,53510.40913104 2023-12-14,19:04:11.000,348,11073998,13125,0,1702580650,13025.666114429994,81.37720059000276,53510.33227272001 2023-12-14,19:04:12.000,348,11073936,13045,0,1702580651,13025.61222394999,81.37720059000276,53510.325285599996 2023-12-14,19:04:13.000,348,11073913,13085,0,1702580652,13025.65264180999,81.38424972000212,53510.36720832 2023-12-14,19:04:14.000,348,11073953,13285,0,1702580653,13025.63243287999,81.45474102000298,53510.36720832 2023-12-14,19:04:15.000,348,11073935,13125,0,1702580654,13025.605487639994,81.42654449999827,53510.27637576 2023-12-14,19:04:16.000,348,11073933,13125,0,1702580655,13025.625696569994,81.44769189000363,53510.34624696 2023-12-14,19:04:17.000,348,11073940,13285,0,1702580656,13025.639169189999,81.42654449999827,53510.35323408001 2023-12-14,19:04:18.000,348,11073929,13285,0,1702580657,13025.63243287999,81.42654449999827,53510.30432424001 2023-12-14,19:04:19.000,348,11073911,13205,0,1702580658,13025.69979598,81.3701514600034,53510.311311360005 2023-12-14,19:04:20.000,348,11073992,13205,0,1702580659,13025.585278709994,81.4053971100002,53510.24144016 2023-12-14,19:04:21.000,348,11073942,13285,0,1702580660,13025.618960259999,81.37720059000276,53510.17156896 2023-12-14,19:04:22.000,348,11073898,13365,0,1702580661,13025.618960259999,81.3701514600034,53510.262401520005 2023-12-14,19:04:23.000,348,11073971,13445,0,1702580662,13025.706532289994,81.34900406999805,53510.22746592 2023-12-14,19:04:24.000,348,11073936,13285,0,1702580663,13025.67958705,81.3701514600034,53510.2204788 2023-12-14,19:04:25.000,348,11073939,13125,0,1702580664,13025.71326859999,81.3701514600034,53510.22746592 2023-12-14,19:04:26.000,348,11073954,13445,0,1702580665,13025.639169189999,81.34900406999805,53510.18554320001 2023-12-14,19:04:27.000,348,11073961,13285,0,1702580666,13025.686323359994,81.35605320000468,53510.192530320004 2023-12-14,19:04:28.000,348,11073948,13045,0,1702580667,13025.71326859999,81.33490580999933,53510.17855608 2023-12-14,19:04:29.000,348,11073951,13285,0,1702580668,13025.74021384,81.32785667999997,53510.2204788 2023-12-14,19:04:30.000,348,11073955,13565,0,1702580669,13025.67958705,81.36310233000404,53510.06676216001 2023-12-14,19:04:31.000,348,11073936,13325,0,1702580670,13025.71326859999,81.34195493999869,53510.05977504 2023-12-14,19:04:32.000,348,11073963,13005,0,1702580671,13025.74021384,81.27146363999782,53510.12265912 2023-12-14,19:04:33.000,348,11073956,13205,0,1702580672,13025.787368009995,81.2573653799991,53510.10169776 2023-12-14,19:04:34.000,348,11073991,13325,0,1702580673,13025.74021384,81.27146363999782,53510.08772352001 2023-12-14,19:04:35.000,348,11073916,13365,0,1702580674,13025.69305966999,81.26441450999846,53510.0108652 2023-12-14,19:04:36.000,348,11073968,13285,0,1702580675,13025.72000491,81.24326712000038,53509.94798112001 2023-12-14,19:04:37.000,348,11073990,13165,0,1702580676,13025.74021384,81.17982494999887,53509.9060584 2023-12-14,19:04:38.000,348,11073940,13245,0,1702580677,13025.7806317,81.17982494999887,53510.00387808 2023-12-14,19:04:39.000,348,11073960,12925,0,1702580678,13025.85473110999,81.18687407999823,53510.0108652 2023-12-14,19:04:40.000,348,11073971,13125,0,1702580679,13025.83452217999,81.17277581999952,53509.927019760005 2023-12-14,19:04:41.000,348,11073910,13205,0,1702580680,13025.85473110999,81.17277581999952,53509.93400688 2023-12-14,19:04:42.000,348,11073968,12925,0,1702580681,13025.88167635,81.13048104000336,53509.95496824 2023-12-14,19:04:43.000,348,11073983,12885,0,1702580682,13025.928830519995,81.16572669000016,53509.88509704 2023-12-14,19:04:44.000,348,11073925,13245,0,1702580683,13025.91535789999,81.13753017000272,53509.89907128001 2023-12-14,19:04:45.000,348,11073947,13125,0,1702580684,13025.90188528,81.16572669000016,53509.8361872 2023-12-14,19:04:46.000,348,11073952,13085,0,1702580685,13025.79410431999,81.17277581999952,53509.72439328 2023-12-14,19:04:47.000,348,11073911,13205,0,1702580686,13025.928830519995,81.15162843000144,53509.87112280001 2023-12-14,19:04:48.000,348,11073973,13205,0,1702580687,13025.97598468999,81.14457930000208,53509.84317432 2023-12-14,19:04:49.000,348,11073954,13285,0,1702580688,13025.96251207,81.14457930000208,53509.82920008001 2023-12-14,19:04:50.000,348,11073968,12965,0,1702580689,13025.92209421,81.13048104000336,53509.766316 2023-12-14,19:04:51.000,348,11073923,13245,0,1702580690,13025.88167635,81.15162843000144,53509.63356072001 2023-12-14,19:04:52.000,348,11073924,12965,0,1702580691,13025.868203729995,81.1586775600008,53509.70343192001 2023-12-14,19:04:53.000,348,11073923,13085,0,1702580692,13025.92209421,81.14457930000208,53509.73836752 2023-12-14,19:04:54.000,348,11073914,13285,0,1702580693,13025.969248379995,81.13753017000272,53509.71740616 2023-12-14,19:04:55.000,348,11073935,13285,0,1702580694,13025.97598468999,81.1586775600008,53509.70343192001 2023-12-14,19:04:56.000,348,11073943,13125,0,1702580695,13025.96251207,81.19392321000487,53509.6964448 2023-12-14,19:04:57.000,348,11073909,13205,0,1702580696,13026.01640254999,81.1586775600008,53509.6964448 2023-12-14,19:04:58.000,348,11073967,13085,0,1702580697,13026.00292993,81.17277581999952,53509.640547840005 2023-12-14,19:04:59.000,348,11073953,13205,0,1702580698,13026.00292993,81.20097234000423,53509.61958648 2023-12-14,19:05:00.000,348,11073930,13445,0,1702580699,13025.969248379995,81.19392321000487,53509.57067664 2023-12-14,19:05:01.000,348,11073945,13325,0,1702580700,13025.982721,81.19392321000487,53509.542728160006 2023-12-14,19:05:02.000,348,11073953,13365,0,1702580701,13025.969248379995,81.16572669000016,53509.60561224 2023-12-14,19:05:03.000,348,11073945,13165,0,1702580702,13026.03661147999,81.20097234000423,53509.61259936001 2023-12-14,19:05:04.000,348,11073921,13125,0,1702580703,13026.01640254999,81.18687407999823,53509.59862512 2023-12-14,19:05:05.000,348,11073876,13005,0,1702580704,13026.05682040999,81.18687407999823,53509.57766376 2023-12-14,19:05:06.000,348,11073960,13245,0,1702580705,13025.969248379995,81.21507060000295,53509.49381832001 2023-12-14,19:05:07.000,348,11073973,12765,0,1702580706,13026.009666239996,81.20802147000359,53509.542728160006 2023-12-14,19:05:08.000,348,11073945,13125,0,1702580707,13026.090501959996,81.2221197300023,53509.57067664 2023-12-14,19:05:09.000,348,11073916,13125,0,1702580708,13026.08376565,81.22916886000166,53509.51477968001 2023-12-14,19:05:10.000,348,11073971,13365,0,1702580709,13026.050084099996,81.21507060000295,53509.44490848001 2023-12-14,19:05:11.000,348,11073949,13125,0,1702580710,13026.05682040999,81.27146363999782,53509.4518956 2023-12-14,19:05:12.000,348,11073914,13205,0,1702580711,13026.090501959996,81.25031624999974,53509.52875392 2023-12-14,19:05:13.000,348,11073945,13445,0,1702580712,13026.090501959996,81.29261103000317,53509.52875392 2023-12-14,19:05:14.000,348,11073979,13165,0,1702580713,13026.077029339991,81.27851277000445,53509.56368952001 2023-12-14,19:05:15.000,348,11073911,12925,0,1702580714,13025.989457309995,81.30670929000189,53509.43093424 2023-12-14,19:05:16.000,348,11073952,13125,0,1702580715,13026.04334779,81.27851277000445,53509.50779256 2023-12-14,19:05:17.000,348,11073932,13325,0,1702580716,13026.03661147999,81.29261103000317,53509.46586984001 2023-12-14,19:05:18.000,348,11073943,13285,0,1702580717,13025.99619361999,81.33490580999933,53509.39599864001 2023-12-14,19:05:19.000,348,11073979,13005,0,1702580718,13026.029875169996,81.3701514600034,53509.47984408 2023-12-14,19:05:20.000,348,11073965,12845,0,1702580719,13026.06355672,81.4053971100002,53509.542728160006 2023-12-14,19:05:21.000,348,11073933,13205,0,1702580720,13026.070293029996,81.4335936300049,53509.52875392 2023-12-14,19:05:22.000,348,11073941,12565,0,1702580721,13026.03661147999,81.4053971100002,53509.521766800004 2023-12-14,19:05:23.000,348,11073946,12965,0,1702580722,13025.93556682999,81.45474102000298,53509.45888272 2023-12-14,19:05:24.000,348,11073967,13085,0,1702580723,13025.982721,81.44769189000363,53509.56368952001 2023-12-14,19:05:25.000,348,11073964,13205,0,1702580724,13025.96251207,81.44769189000363,53509.49381832001 2023-12-14,19:05:26.000,348,11073961,12925,0,1702580725,13025.96251207,81.48998666999978,53509.486831199996 2023-12-14,19:05:27.000,348,11073917,13085,0,1702580726,13026.029875169996,81.5040849299985,53509.57067664 2023-12-14,19:05:28.000,348,11073960,12925,0,1702580727,13026.04334779,81.4688392800017,53509.5567024 2023-12-14,19:05:29.000,348,11073972,13165,0,1702580728,13026.06355672,81.5040849299985,53509.5567024 2023-12-14,19:05:30.000,348,11073951,13165,0,1702580729,13026.03661147999,81.5040849299985,53509.54971528 2023-12-14,19:05:31.000,348,11073984,13125,0,1702580730,13026.01640254999,81.5675271,53509.51477968001 2023-12-14,19:05:32.000,348,11073959,13165,0,1702580731,13025.99619361999,81.55342884000129,53509.50779256 2023-12-14,19:05:33.000,348,11073941,13285,0,1702580732,13026.03661147999,81.60277275000408,53509.56368952001 2023-12-14,19:05:34.000,348,11073929,13045,0,1702580733,13026.03661147999,81.6168710100028,53509.56368952001 2023-12-14,19:05:35.000,348,11073989,12925,0,1702580734,13026.00292993,81.65916578999895,53509.542728160006 2023-12-14,19:05:36.000,348,11073962,13205,0,1702580735,13026.009666239996,81.65211665999959,53509.53574104001 2023-12-14,19:05:37.000,348,11073943,13605,0,1702580736,13026.01640254999,81.69441144000302,53509.591638000005 2023-12-14,19:05:38.000,348,11073953,12725,0,1702580737,13025.99619361999,81.6803131800043,53509.60561224 2023-12-14,19:05:39.000,348,11073961,12605,0,1702580738,13025.928830519995,81.70850970000174,53509.5567024 2023-12-14,19:05:40.000,348,11073960,12845,0,1702580739,13025.91535789999,81.72260796000046,53509.57766376 2023-12-14,19:05:41.000,348,11073900,12925,0,1702580740,13025.87494003999,81.72260796000046,53509.542728160006 2023-12-14,19:05:42.000,348,11073942,12805,0,1702580741,13025.85473110999,81.74375534999854,53509.542728160006 2023-12-14,19:05:43.000,348,11073955,13005,0,1702580742,13025.888412659995,81.77195187000325,53509.591638000005 2023-12-14,19:05:44.000,348,11073911,13285,0,1702580743,13025.91535789999,81.72965708999982,53509.654522079996 2023-12-14,19:05:45.000,348,11073929,13165,0,1702580744,13025.85473110999,81.72260796000046,53509.640547840005 2023-12-14,19:05:46.000,348,11073990,13285,0,1702580745,13025.79410431999,81.74375534999854,53509.521766800004 2023-12-14,19:05:47.000,348,11073929,13005,0,1702580746,13025.827785869995,81.72260796000046,53509.63356072001 2023-12-14,19:05:48.000,348,11073960,13285,0,1702580747,13025.83452217999,81.75785361000453,53509.654522079996 2023-12-14,19:05:49.000,348,11073948,13285,0,1702580748,13025.767159079995,81.75785361000453,53509.6964448 2023-12-14,19:05:50.000,348,11073913,13205,0,1702580749,13025.69979598,81.77195187000325,53509.640547840005 2023-12-14,19:05:51.000,348,11073923,13125,0,1702580750,13025.686323359994,81.76490274000389,53509.591638000005 2023-12-14,19:05:52.000,348,11073920,12965,0,1702580751,13025.726741219994,81.76490274000389,53509.689457680004 2023-12-14,19:05:53.000,348,11073950,13405,0,1702580752,13025.69979598,81.80014839000069,53509.70343192001 2023-12-14,19:05:54.000,348,11073965,13205,0,1702580753,13025.69979598,81.80719752000005,53509.73138040001 2023-12-14,19:05:55.000,348,11073940,12805,0,1702580754,13025.639169189999,81.84949230000348,53509.63356072001 2023-12-14,19:05:56.000,348,11073929,13325,0,1702580755,13025.61222394999,81.84949230000348,53509.67548344 2023-12-14,19:05:57.000,348,11073942,13205,0,1702580756,13025.618960259999,81.88473795000027,53509.71740616 2023-12-14,19:05:58.000,348,11073927,13045,0,1702580757,13025.592015019989,81.96932750999986,53509.73138040001 2023-12-14,19:05:59.000,348,11073938,13445,0,1702580758,13025.585278709994,82.03276968000137,53509.8361872 2023-12-14,19:06:00.000,348,11073959,13205,0,1702580759,13025.538124539999,82.05391706999944,53509.80125160001 2023-12-14,19:06:01.000,348,11073939,13245,0,1702580760,13025.511179299989,82.09621185000287,53509.77330312 2023-12-14,19:06:02.000,348,11073982,12925,0,1702580761,13025.490970369989,82.0750644600048,53509.80125160001 2023-12-14,19:06:03.000,348,11073945,12925,0,1702580762,13025.443816199993,82.11031011000159,53509.79426448 2023-12-14,19:06:04.000,348,11073968,13085,0,1702580763,13025.443816199993,82.11735924000095,53509.80125160001 2023-12-14,19:06:05.000,348,11073989,13205,0,1702580764,13025.362980479993,82.1737522800031,53509.78029024001 2023-12-14,19:06:06.000,348,11073959,13045,0,1702580765,13025.329298930003,82.18785054000182,53509.74535464 2023-12-14,19:06:07.000,348,11073955,13325,0,1702580766,13025.329298930003,82.2089979299999,53509.81522584 2023-12-14,19:06:08.000,348,11073911,13165,0,1702580767,13025.295617379998,82.24424358000397,53509.81522584 2023-12-14,19:06:09.000,348,11073958,13165,0,1702580768,13025.268672140002,82.26539097000204,53509.85016144001 2023-12-14,19:06:10.000,348,11073987,13485,0,1702580769,13025.160891179992,82.28653836000012,53509.73836752 2023-12-14,19:06:11.000,348,11073928,13245,0,1702580770,13025.167627490002,82.3076857499982,53509.8361872 2023-12-14,19:06:12.000,348,11073929,13285,0,1702580771,13025.154154869997,82.3217840100042,53509.822212959996 2023-12-14,19:06:13.000,348,11073902,13245,0,1702580772,13025.053110219997,82.29358748999948,53509.79426448 2023-12-14,19:06:14.000,348,11073912,13125,0,1702580773,13025.046373910001,82.32883314000355,53509.79426448 2023-12-14,19:06:15.000,348,11073942,13085,0,1702580774,13024.985747120001,82.33588227000291,53509.78727736 2023-12-14,19:06:16.000,348,11073945,13405,0,1702580775,13024.972274499996,82.34293140000227,53509.78727736 2023-12-14,19:06:17.000,348,11073957,12925,0,1702580776,13024.958801879991,82.34998053000163,53509.79426448 2023-12-14,19:06:18.000,348,11074006,12845,0,1702580777,13024.952065569996,82.34293140000227,53509.81522584 2023-12-14,19:06:19.000,348,11073965,13165,0,1702580778,13024.891438779996,82.32883314000355,53509.759328880005 2023-12-14,19:06:20.000,348,11073896,13045,0,1702580779,13024.810603059996,82.34998053000163,53509.73138040001 2023-12-14,19:06:21.000,348,11073936,13285,0,1702580780,13024.81733936999,82.37817704999907,53509.70343192001 2023-12-14,19:06:22.000,348,11073943,13205,0,1702580781,13024.83754829999,82.34998053000163,53509.8361872 2023-12-14,19:06:23.000,348,11073907,13125,0,1702580782,13024.830811989996,82.37112791999971,53509.808238720005 2023-12-14,19:06:24.000,348,11073934,13245,0,1702580783,13024.84428461,82.37112791999971,53509.808238720005 2023-12-14,19:06:25.000,348,11074001,13405,0,1702580784,13024.80386675,82.39932444000442,53509.79426448 2023-12-14,19:06:26.000,348,11073949,13125,0,1702580785,13024.74323996,82.44161922000058,53509.73836752 2023-12-14,19:06:27.000,348,11073924,13245,0,1702580786,13024.729767339995,82.47686487000465,53509.75234176001 2023-12-14,19:06:28.000,348,11073943,13285,0,1702580787,13024.72303103,82.49801226000272,53509.79426448 2023-12-14,19:06:29.000,348,11073970,13125,0,1702580788,13024.68261317,82.54735616999824,53509.689457680004 2023-12-14,19:06:30.000,348,11073937,13125,0,1702580789,13024.608513759995,82.58260182000231,53509.63356072001 2023-12-14,19:06:31.000,348,11073947,13325,0,1702580790,13024.56135959,82.56850356000359,53509.67548344 2023-12-14,19:06:32.000,348,11073991,12925,0,1702580791,13024.62198638,82.58260182000231,53509.73836752 2023-12-14,19:06:34.000,348,11073885,13165,0,1702580793,13024.648931619995,82.63899486000446,53509.6964448 2023-12-14,19:06:35.000,348,11073911,13245,0,1702580794,13024.608513759995,82.70948615999805,53509.70343192001 2023-12-14,19:06:36.000,348,11073928,12925,0,1702580795,13024.56135959,82.68833876999997,53509.6964448 2023-12-14,19:06:37.000,348,11073936,13125,0,1702580796,13024.53441434999,82.75178094000148,53509.59862512 2023-12-14,19:06:38.000,348,11073938,13125,0,1702580797,13024.61525006999,82.75883007000084,53509.710419040006 2023-12-14,19:06:39.000,348,11073952,13245,0,1702580798,13024.608513759995,82.77997745999892,53509.73836752 2023-12-14,19:06:40.000,348,11073960,13005,0,1702580799,13024.53441434999,82.77997745999892,53509.67548344 2023-12-14,19:06:41.000,348,11073936,13445,0,1702580800,13024.52094173,82.81522311000299,53509.70343192001 2023-12-14,19:06:42.000,348,11073931,13125,0,1702580801,13024.57483220999,82.84341963000043,53509.766316 2023-12-14,19:06:43.000,348,11073975,13245,0,1702580802,13024.55462327999,82.85751788999914,53509.71740616 2023-12-14,19:06:44.000,348,11073984,13165,0,1702580803,13024.51420541999,82.94915657999809,53509.70343192001 2023-12-14,19:06:45.000,348,11073926,13085,0,1702580804,13024.47378755999,82.96325484000408,53509.73138040001 2023-12-14,19:06:46.000,348,11073948,13405,0,1702580805,13024.399688149999,82.99145136000152,53509.66849632 2023-12-14,19:06:47.000,348,11073934,13005,0,1702580806,13024.406424459994,83.00554962000024,53509.74535464 2023-12-14,19:06:48.000,348,11073980,13045,0,1702580807,13024.487260179994,82.9773531000028,53509.71740616 2023-12-14,19:06:49.000,348,11073951,13365,0,1702580808,13024.48052387,83.04079527000431,53509.822212959996 2023-12-14,19:06:50.000,348,11073915,13205,0,1702580809,13024.43336969999,83.01964787999896,53509.72439328 2023-12-14,19:06:51.000,348,11073992,13325,0,1702580810,13024.339061359999,83.01964787999896,53509.63356072001 2023-12-14,19:06:52.000,348,11073962,12885,0,1702580811,13024.39295183999,83.06194266000239,53509.654522079996 2023-12-14,19:06:53.000,348,11073955,13165,0,1702580812,13024.467051249994,83.05489353000303,53509.74535464 2023-12-14,19:06:54.000,348,11073931,13285,0,1702580813,13024.39295183999,83.09718830999918,53509.73836752 2023-12-14,19:06:55.000,348,11073916,13045,0,1702580814,13024.419897079999,83.1112865699979,53509.71740616 2023-12-14,19:06:56.000,348,11073972,13125,0,1702580815,13024.406424459994,83.13243396000325,53509.68247056001 2023-12-14,19:06:57.000,348,11073982,12965,0,1702580816,13024.399688149999,83.13243396000325,53509.654522079996 2023-12-14,19:06:58.000,348,11073949,13485,0,1702580817,13024.49399648999,83.16767961000005,53509.70343192001 2023-12-14,19:06:59.000,348,11073975,13365,0,1702580818,13024.467051249994,83.18882699999813,53509.640547840005 2023-12-14,19:07:00.000,348,11074004,13165,0,1702580819,13024.5007328,83.19587613000476,53509.66150920001 2023-12-14,19:07:01.000,348,11073978,13445,0,1702580820,13024.5007328,83.23817091000092,53509.57766376 2023-12-14,19:07:02.000,348,11073966,13285,0,1702580821,13024.52094173,83.259318299999,53509.52875392 2023-12-14,19:07:03.000,348,11073980,13125,0,1702580822,13024.59504113999,83.31571134000114,53509.66849632 2023-12-14,19:07:04.000,348,11073914,13165,0,1702580823,13024.628722689995,83.35095698999794,53509.58465088001 2023-12-14,19:07:05.000,348,11074005,13045,0,1702580824,13024.669140549995,83.33685872999922,53509.61259936001 2023-12-14,19:07:06.000,348,11073923,13165,0,1702580825,13024.689349479995,83.36505525000393,53509.57067664 2023-12-14,19:07:07.000,348,11073919,13405,0,1702580826,13024.64219531,83.36505525000393,53509.54971528 2023-12-14,19:07:08.000,348,11073957,13405,0,1702580827,13024.71629471999,83.37915351000265,53509.57067664 2023-12-14,19:07:09.000,348,11073922,13285,0,1702580828,13024.770185199995,83.40030090000073,53509.57766376 2023-12-14,19:07:10.000,348,11073946,13445,0,1702580829,13024.790394129996,83.40735003000009,53509.59862512 2023-12-14,19:07:11.000,348,11073986,13325,0,1702580830,13024.749976269995,83.45669394000288,53509.58465088001 2023-12-14,19:07:12.000,348,11073998,13485,0,1702580831,13024.79713043999,83.46374307000224,53509.5567024 2023-12-14,19:07:13.000,348,11073983,13245,0,1702580832,13024.898175089991,83.46374307000224,53509.63356072001 2023-12-14,19:07:14.000,348,11073935,13485,0,1702580833,13024.918384019991,83.44964481000352,53509.61958648 2023-12-14,19:07:15.000,348,11073921,12965,0,1702580834,13024.925120330001,83.44964481000352,53509.61259936001 2023-12-14,19:07:16.000,348,11073963,13325,0,1702580835,13024.945329260001,83.46374307000224,53509.56368952001 2023-12-14,19:07:17.000,348,11073970,13245,0,1702580836,13024.985747120001,83.46374307000224,53509.57067664 2023-12-14,19:07:18.000,348,11073914,13645,0,1702580837,13025.032901289997,83.46374307000224,53509.66849632 2023-12-14,19:07:19.000,348,11073925,13125,0,1702580838,13025.147418560002,83.50603784999839,53509.6964448 2023-12-14,19:07:20.000,348,11073951,13245,0,1702580839,13025.167627490002,83.46374307000224,53509.66150920001 2023-12-14,19:07:21.000,348,11073883,13525,0,1702580840,13025.174363799997,83.48489046000032,53509.654522079996 2023-12-14,19:07:22.000,348,11073933,13205,0,1702580841,13025.181100109992,83.44259568000416,53509.60561224 2023-12-14,19:07:23.000,348,11073957,13085,0,1702580842,13025.255199519997,83.4214482899988,53509.66150920001 2023-12-14,19:07:24.000,348,11073945,13245,0,1702580843,13025.255199519997,83.34390785999858,53509.759328880005 2023-12-14,19:07:25.000,348,11073956,12925,0,1702580844,13025.322562619993,83.36505525000393,53509.689457680004 2023-12-14,19:07:26.000,348,11073948,13325,0,1702580845,13025.288881070002,83.3721043800033,53509.689457680004 2023-12-14,19:07:27.000,348,11073969,13365,0,1702580846,13025.342771549993,83.3227604700005,53509.75234176001 2023-12-14,19:07:28.000,348,11073939,13245,0,1702580847,13025.416870959998,83.33685872999922,53509.808238720005 2023-12-14,19:07:29.000,348,11073979,13285,0,1702580848,13025.389925719988,83.34390785999858,53509.78727736 2023-12-14,19:07:30.000,348,11074009,13085,0,1702580849,13025.396662029998,83.31571134000114,53509.85016144001 2023-12-14,19:07:31.000,348,11073963,13165,0,1702580850,13025.309090000002,83.28751482000371,53509.78029024001 2023-12-14,19:07:32.000,348,11073957,13365,0,1702580851,13025.315826309998,83.29456395000307,53509.79426448 2023-12-14,19:07:33.000,348,11073957,13205,0,1702580852,13025.356244169998,83.259318299999,53509.808238720005 2023-12-14,19:07:34.000,348,11073965,13005,0,1702580853,13025.349507860003,83.28046569000435,53509.81522584 2023-12-14,19:07:35.000,348,11073950,13245,0,1702580854,13025.376453099998,83.29456395000307,53509.87112280001 2023-12-14,19:07:36.000,348,11073915,13005,0,1702580855,13025.376453099998,83.28751482000371,53509.85016144001 2023-12-14,19:07:37.000,348,11073941,13245,0,1702580856,13025.336035239998,83.28751482000371,53509.808238720005 2023-12-14,19:07:38.000,348,11073965,13565,0,1702580857,13025.329298930003,83.26636742999835,53509.82920008001 2023-12-14,19:07:39.000,348,11073982,13485,0,1702580858,13025.288881070002,83.23817091000092,53509.81522584 2023-12-14,19:07:40.000,348,11073976,13085,0,1702580859,13025.255199519997,83.23112178000156,53509.82920008001 2023-12-14,19:07:41.000,348,11073950,13445,0,1702580860,13025.187836420002,83.18177786999877,53509.822212959996 2023-12-14,19:07:42.000,348,11073974,13405,0,1702580861,13025.234990589997,83.20292526000412,53509.77330312 2023-12-14,19:07:43.000,348,11073977,12925,0,1702580862,13025.221517969992,83.15358135000133,53509.9060584 2023-12-14,19:07:44.000,348,11073969,13405,0,1702580863,13025.208045350002,83.15358135000133,53509.89907128001 2023-12-14,19:07:45.000,348,11073926,13165,0,1702580864,13025.167627490002,83.21702352000284,53509.927019760005 2023-12-14,19:07:46.000,348,11073994,13325,0,1702580865,13025.154154869997,83.20997439000348,53509.85016144001 2023-12-14,19:07:47.000,348,11073952,13285,0,1702580866,13025.093528079997,83.24522004000028,53509.822212959996 2023-12-14,19:07:48.000,348,11073945,13405,0,1702580867,13025.019428669992,83.25226916999964,53509.808238720005 2023-12-14,19:07:49.000,348,11073974,13645,0,1702580868,13025.032901289997,83.20292526000412,53509.89208416 2023-12-14,19:07:50.000,348,11073967,13365,0,1702580869,13024.972274499996,83.28751482000371,53509.88509704 2023-12-14,19:07:51.000,348,11073957,13525,0,1702580870,13024.952065569996,83.32980959999986,53509.79426448 2023-12-14,19:07:52.000,348,11073926,13165,0,1702580871,13024.958801879991,83.33685872999922,53509.85016144001 2023-12-14,19:07:53.000,348,11073942,13125,0,1702580872,13024.965538190001,83.35095698999794,53509.93400688 2023-12-14,19:07:54.000,348,11073914,12925,0,1702580873,13024.925120330001,83.33685872999922,53509.927019760005 2023-12-14,19:07:55.000,348,11073954,13085,0,1702580874,13024.891438779996,83.34390785999858,53509.9060584 2023-12-14,19:07:56.000,348,11073931,13245,0,1702580875,13024.810603059996,83.40030090000073,53509.80125160001 2023-12-14,19:07:57.000,348,11073987,13485,0,1702580876,13024.80386675,83.39325177000137,53509.82920008001 2023-12-14,19:07:58.000,348,11073960,13245,0,1702580877,13024.77692150999,83.40030090000073,53509.81522584 2023-12-14,19:07:59.000,348,11073940,13205,0,1702580878,13024.851020919996,83.41439915999945,53509.89208416 2023-12-14,19:08:00.000,348,11073928,13005,0,1702580879,13024.770185199995,83.4707922000016,53509.86413568 2023-12-14,19:08:01.000,348,11073941,13045,0,1702580880,13024.749976269995,83.45669394000288,53509.822212959996 2023-12-14,19:08:02.000,348,11073920,13365,0,1702580881,13024.75671257999,83.48489046000032,53509.85016144001 2023-12-14,19:08:03.000,348,11073953,13325,0,1702580882,13024.770185199995,83.49898871999903,53509.822212959996 2023-12-14,19:08:04.000,348,11073955,13165,0,1702580883,13024.709558409995,83.47784133000096,53509.79426448 2023-12-14,19:08:05.000,348,11073956,13165,0,1702580884,13024.770185199995,83.51308697999775,53509.82920008001 2023-12-14,19:08:06.000,348,11073938,12925,0,1702580885,13024.72303103,83.52718524000375,53509.73836752 2023-12-14,19:08:07.000,348,11073983,13245,0,1702580886,13024.689349479995,83.51308697999775,53509.78029024001 2023-12-14,19:08:08.000,348,11073969,13165,0,1702580887,13024.709558409995,83.47784133000096,53509.84317432 2023-12-14,19:08:09.000,348,11073919,12965,0,1702580888,13024.729767339995,83.47784133000096,53509.808238720005 2023-12-14,19:08:10.000,348,11073956,13365,0,1702580889,13024.62198638,83.51308697999775,53509.82920008001 2023-12-14,19:08:11.000,348,11073982,13205,0,1702580890,13024.568095899995,83.51308697999775,53509.71740616 2023-12-14,19:08:12.000,348,11073930,13245,0,1702580891,13024.54115066,83.51308697999775,53509.67548344 2023-12-14,19:08:13.000,348,11073935,13125,0,1702580892,13024.507469109994,83.52718524000375,53509.710419040006 2023-12-14,19:08:14.000,348,11073958,12925,0,1702580893,13024.507469109994,83.54833263000182,53509.73138040001 2023-12-14,19:08:15.000,348,11073976,13205,0,1702580894,13024.5007328,83.52013611000439,53509.75234176001 2023-12-14,19:08:16.000,348,11073972,12925,0,1702580895,13024.43336969999,83.58357827999862,53509.6265736 2023-12-14,19:08:17.000,348,11073944,13405,0,1702580896,13024.399688149999,83.61882393000269,53509.66150920001 2023-12-14,19:08:18.000,348,11073917,13485,0,1702580897,13024.406424459994,83.57652914999926,53509.6964448 2023-12-14,19:08:19.000,348,11073956,13285,0,1702580898,13024.386215529994,83.61177480000333,53509.67548344 2023-12-14,19:08:20.000,348,11073932,13165,0,1702580899,13024.372742909989,83.60472567000397,53509.64753496 2023-12-14,19:08:21.000,348,11073990,13365,0,1702580900,13024.291907189989,83.63997132000077,53509.591638000005 2023-12-14,19:08:22.000,348,11073959,13205,0,1702580901,13024.217807779998,83.64702045000013,53509.57766376 2023-12-14,19:08:23.000,348,11073932,13205,0,1702580902,13024.251489329989,83.61177480000333,53509.60561224 2023-12-14,19:08:24.000,348,11073975,13325,0,1702580903,13024.251489329989,83.66111870999885,53509.58465088001 2023-12-14,19:08:25.000,348,11073964,13445,0,1702580904,13024.211071469988,83.65406957999949,53509.57766376 2023-12-14,19:08:26.000,348,11073984,13245,0,1702580905,13024.177389919998,83.70341349000228,53509.51477968001 2023-12-14,19:08:27.000,348,11073944,13285,0,1702580906,13024.116763129998,83.74570826999843,53509.43093424 2023-12-14,19:08:28.000,348,11073931,13005,0,1702580907,13024.076345269998,83.82324869999866,53509.3820244 2023-12-14,19:08:29.000,348,11073923,13125,0,1702580908,13024.083081579993,83.79505218000122,53509.3820244 2023-12-14,19:08:30.000,348,11073965,13125,0,1702580909,13024.049400030002,83.83734696000465,53509.423947120005 2023-12-14,19:08:31.000,348,11073961,13045,0,1702580910,13023.995509549997,83.87259261000145,53509.305166080005 2023-12-14,19:08:32.000,348,11073985,13485,0,1702580911,13023.955091689997,83.92193652000424,53509.34708880001 2023-12-14,19:08:33.000,348,11073949,13245,0,1702580912,13024.002245859992,83.96423130000039,53509.36106304 2023-12-14,19:08:34.000,348,11073961,13325,0,1702580913,13023.928146450002,83.97128042999975,53509.29817896001 2023-12-14,19:08:35.000,348,11073943,13085,0,1702580914,13023.914673829997,83.99947695000446,53509.24926912001 2023-12-14,19:08:36.000,348,11073965,13045,0,1702580915,13023.820365489992,84.10521390000213,53509.17939792001 2023-12-14,19:08:37.000,348,11073935,13045,0,1702580916,13023.833838109997,84.07701738000469,53509.17939792001 2023-12-14,19:08:38.000,348,11073929,13165,0,1702580917,13023.827101800001,84.14750867999828,53509.242282 2023-12-14,19:08:39.000,348,11073940,13045,0,1702580918,13023.874255969997,84.175705200003,53509.16542368 2023-12-14,19:08:40.000,348,11073934,13165,0,1702580919,13023.827101800001,84.22504910999851,53509.12350096 2023-12-14,19:08:41.000,348,11073926,13645,0,1702580920,13023.786683940001,84.24619650000386,53509.06061688001 2023-12-14,19:08:42.000,348,11073935,13005,0,1702580921,13023.860783349992,84.26029476000258,53509.13048808001 2023-12-14,19:08:43.000,348,11073951,13165,0,1702580922,13023.847310730001,84.23209823999787,53509.09555248 2023-12-14,19:08:44.000,348,11073977,13605,0,1702580923,13023.800156559992,84.21799997999915,53509.06061688001 2023-12-14,19:08:45.000,348,11073949,13165,0,1702580924,13023.827101800001,84.175705200003,53508.98375856001 2023-12-14,19:08:46.000,348,11073963,13245,0,1702580925,13023.827101800001,84.20390172000043,53508.94183584001 2023-12-14,19:08:47.000,348,11073956,13245,0,1702580926,13023.894464899997,84.19685259000107,53508.94183584001 2023-12-14,19:08:48.000,348,11073943,12805,0,1702580927,13023.941619069992,84.18980346000171,53508.96279720001 2023-12-14,19:08:49.000,348,11073991,13085,0,1702580928,13023.955091689997,84.15455781000492,53508.89292600001 2023-12-14,19:08:50.000,348,11073970,13245,0,1702580929,13023.955091689997,84.175705200003,53508.9278616 2023-12-14,19:08:51.000,348,11073957,13325,0,1702580930,13023.921410139992,84.16160694000428,53508.81606768001 2023-12-14,19:08:52.000,348,11073920,13285,0,1702580931,13023.961827999992,84.16160694000428,53508.802093440005 2023-12-14,19:08:53.000,348,11073930,13285,0,1702580932,13024.002245859992,84.1263612900002,53508.851003280004 2023-12-14,19:08:54.000,348,11073967,13325,0,1702580933,13024.002245859992,84.11226303000149,53508.80908056 2023-12-14,19:08:55.000,348,11073984,13285,0,1702580934,13024.056136339997,84.08406651000405,53508.7881192 2023-12-14,19:08:56.000,348,11073930,13165,0,1702580935,13024.022454789992,84.09111564000341,53508.79510632001 2023-12-14,19:08:57.000,348,11073943,13285,0,1702580936,13024.049400030002,84.09816477000277,53508.74619648001 2023-12-14,19:08:58.000,348,11073988,13285,0,1702580937,13024.089817890002,84.06996824999806,53508.72523512001 2023-12-14,19:08:59.000,348,11073960,13005,0,1702580938,13024.103290509993,84.08406651000405,53508.66933816 2023-12-14,19:09:00.000,348,11073956,13405,0,1702580939,13024.130235750003,84.06996824999806,53508.718248 2023-12-14,19:09:01.000,348,11073955,13205,0,1702580940,13024.089817890002,84.04882085999998,53508.634402560005 2023-12-14,19:09:02.000,348,11073947,13125,0,1702580941,13024.089817890002,84.06996824999806,53508.634402560005 2023-12-14,19:09:03.000,348,11073967,13285,0,1702580942,13024.163917299993,84.0629191199987,53508.66933816 2023-12-14,19:09:04.000,348,11073987,13285,0,1702580943,13024.177389919998,84.03472260000126,53508.69029952 2023-12-14,19:09:05.000,348,11073941,13205,0,1702580944,13024.211071469988,84.03472260000126,53508.67632528001 2023-12-14,19:09:06.000,348,11073958,13405,0,1702580945,13024.190862539988,84.03472260000126,53508.64138968 2023-12-14,19:09:07.000,348,11073961,13565,0,1702580946,13024.143708369993,84.05586998999934,53508.52959576001 2023-12-14,19:09:08.000,348,11073936,13285,0,1702580947,13024.217807779998,84.0276734700019,53508.59247984 2023-12-14,19:09:09.000,348,11073941,13365,0,1702580948,13024.244753019993,84.03472260000126,53508.60645408001 2023-12-14,19:09:10.000,348,11073960,13245,0,1702580949,13024.264961949993,84.00652608000382,53508.62741544001 2023-12-14,19:09:11.000,348,11073935,13365,0,1702580950,13024.211071469988,83.97832955999911,53508.57151848 2023-12-14,19:09:12.000,348,11073969,13325,0,1702580951,13024.258225639998,83.97128042999975,53508.54357 2023-12-14,19:09:13.000,348,11073955,13445,0,1702580952,13024.339061359999,83.95013304000167,53508.634402560005 2023-12-14,19:09:14.000,348,11073971,13285,0,1702580953,13024.285170879994,83.92193652000424,53508.585492720005 2023-12-14,19:09:15.000,348,11073970,13405,0,1702580954,13024.305379809994,83.91488739000488,53508.57850560001 2023-12-14,19:09:16.000,348,11073991,13285,0,1702580955,13024.271698259989,83.85849435000273,53508.48068592001 2023-12-14,19:09:17.000,348,11073988,13085,0,1702580956,13024.312116119989,83.8796417400008,53508.55754424001 2023-12-14,19:09:18.000,348,11073939,13405,0,1702580957,13024.372742909989,83.83734696000465,53508.55754424001 2023-12-14,19:09:19.000,348,11073957,13325,0,1702580958,13024.379479219999,83.83029782999802,53508.59946696 2023-12-14,19:09:20.000,348,11073956,13165,0,1702580959,13024.372742909989,83.83029782999802,53508.55754424001 2023-12-14,19:09:21.000,348,11073974,13085,0,1702580960,13024.359270289999,83.80915043999994,53508.585492720005 2023-12-14,19:09:22.000,348,11073957,13285,0,1702580961,13024.372742909989,83.7809539200025,53508.52959576001 2023-12-14,19:09:23.000,348,11073972,13285,0,1702580962,13024.386215529994,83.78800305000186,53508.55754424001 2023-12-14,19:09:24.000,348,11073986,13525,0,1702580963,13024.352533979989,83.73161000999971,53508.56453136 2023-12-14,19:09:25.000,348,11073943,13245,0,1702580964,13024.332325049989,83.74570826999843,53508.56453136 2023-12-14,19:09:26.000,348,11073987,13205,0,1702580965,13024.312116119989,83.76685566000378,53508.57850560001 2023-12-14,19:09:27.000,348,11073945,13365,0,1702580966,13024.318852429999,83.75275739999779,53508.54357 2023-12-14,19:09:28.000,348,11073957,13605,0,1702580967,13024.352533979989,83.67521697000484,53508.57151848 2023-12-14,19:09:29.000,348,11073937,13285,0,1702580968,13024.366006599994,83.6822661000042,53508.6134412 2023-12-14,19:09:30.000,348,11073975,12885,0,1702580969,13024.332325049989,83.64702045000013,53508.52959576001 2023-12-14,19:09:31.000,348,11073967,13365,0,1702580970,13024.258225639998,83.64702045000013,53508.48068592001 2023-12-14,19:09:32.000,348,11073931,13205,0,1702580971,13024.271698259989,83.61177480000333,53508.52260864 2023-12-14,19:09:33.000,348,11073937,13085,0,1702580972,13024.264961949993,83.59062740999798,53508.585492720005 2023-12-14,19:09:34.000,348,11073946,13125,0,1702580973,13024.251489329989,83.51308697999775,53508.56453136 2023-12-14,19:09:35.000,348,11073932,13405,0,1702580974,13024.264961949993,83.49898871999903,53508.6134412 2023-12-14,19:09:36.000,348,11073945,13245,0,1702580975,13024.217807779998,83.44964481000352,53508.585492720005 2023-12-14,19:09:37.000,348,11073926,13125,0,1702580976,13024.170653609988,83.4214482899988,53508.55055712 2023-12-14,19:09:38.000,348,11073972,13205,0,1702580977,13024.197598849998,83.36505525000393,53508.59946696 2023-12-14,19:09:39.000,348,11073927,13125,0,1702580978,13024.150444679988,83.35095698999794,53508.59247984 2023-12-14,19:09:40.000,348,11073928,13405,0,1702580979,13024.136972059998,83.28751482000371,53508.60645408001 2023-12-14,19:09:41.000,348,11073941,13285,0,1702580980,13024.116763129998,83.24522004000028,53508.55055712 2023-12-14,19:09:42.000,348,11073974,13125,0,1702580981,13024.076345269998,83.18177786999877,53508.56453136 2023-12-14,19:09:43.000,348,11073929,13165,0,1702580982,13024.143708369993,83.14653222000197,53508.66933816 2023-12-14,19:09:44.000,348,11073971,13125,0,1702580983,13024.083081579993,83.09013917999982,53508.66235104 2023-12-14,19:09:45.000,348,11073960,13245,0,1702580984,13024.069608960002,83.08309005000046,53508.67632528001 2023-12-14,19:09:46.000,348,11073944,13165,0,1702580985,13024.076345269998,83.06899179000175,53508.66235104 2023-12-14,19:09:47.000,348,11073958,13405,0,1702580986,13023.995509549997,83.09718830999918,53508.59946696 2023-12-14,19:09:48.000,348,11073952,13405,0,1702580987,13024.002245859992,83.05489353000303,53508.57850560001 2023-12-14,19:09:49.000,348,11073958,13165,0,1702580988,13024.049400030002,83.02669700999832,53508.66933816 2023-12-14,19:09:50.000,348,11073927,13605,0,1702580989,13024.015718479997,82.94915657999809,53508.66933816 2023-12-14,19:09:51.000,348,11073927,13565,0,1702580990,13023.988773240002,82.92800919000001,53508.585492720005 2023-12-14,19:09:52.000,348,11073944,13165,0,1702580991,13024.008982170002,82.9139109300013,53508.56453136 2023-12-14,19:09:53.000,348,11073916,13365,0,1702580992,13024.042663719993,82.8786652800045,53508.67632528001 2023-12-14,19:09:54.000,348,11073931,13205,0,1702580993,13024.035927409997,82.83637050000107,53508.69728664001 2023-12-14,19:09:55.000,348,11073949,13165,0,1702580994,13024.049400030002,82.82932137000171,53508.67632528001 2023-12-14,19:09:56.000,348,11073947,13485,0,1702580995,13023.968564310002,82.77997745999892,53508.59946696 2023-12-14,19:09:57.000,348,11073934,13205,0,1702580996,13023.995509549997,82.77997745999892,53508.64138968 2023-12-14,19:09:58.000,348,11073967,13085,0,1702580997,13024.042663719993,82.71653529000469,53508.65536392001 2023-12-14,19:09:59.000,348,11073946,13325,0,1702580998,13024.049400030002,82.69538789999933,53508.74619648001 2023-12-14,19:10:00.000,348,11073961,13285,0,1702580999,13024.049400030002,82.68128964000061,53508.73920936 2023-12-14,19:10:01.000,348,11073963,13245,0,1702581000,13024.042663719993,82.66014225000254,53508.73920936 2023-12-14,19:10:02.000,348,11074045,13245,0,1702581001,13024.069608960002,82.58260182000231,53508.802093440005 2023-12-14,19:10:03.000,348,11073949,13125,0,1702581002,13024.083081579993,82.61079833999975,53508.78113208 2023-12-14,19:10:04.000,348,11073940,13725,0,1702581003,13024.049400030002,82.56145443000423,53508.73920936 2023-12-14,19:10:05.000,348,11073933,13365,0,1702581004,13024.089817890002,82.50506139000208,53508.80908056 2023-12-14,19:10:06.000,348,11073945,13765,0,1702581005,13024.062872649993,82.483914000004,53508.72523512001 2023-12-14,19:10:07.000,348,11073959,13285,0,1702581006,13024.096554199998,82.4557174799993,53508.77414496001 2023-12-14,19:10:08.000,348,11073942,12965,0,1702581007,13024.130235750003,82.43457009000122,53508.851003280004 2023-12-14,19:10:09.000,348,11073984,13125,0,1702581008,13024.150444679988,82.37817704999907,53508.91388736001 2023-12-14,19:10:10.000,348,11074035,13005,0,1702581009,13024.150444679988,82.32883314000355,53508.87895176 2023-12-14,19:10:11.000,348,11073940,13245,0,1702581010,13024.136972059998,82.31473488000483,53508.89292600001 2023-12-14,19:10:12.000,348,11073960,13165,0,1702581011,13024.110026820003,82.32883314000355,53508.7881192 2023-12-14,19:10:13.000,348,11073928,13245,0,1702581012,13024.116763129998,82.29358748999948,53508.83004192 2023-12-14,19:10:14.000,348,11073971,13525,0,1702581013,13024.123499439993,82.24424358000397,53508.86497752001 2023-12-14,19:10:15.000,348,11073951,13205,0,1702581014,13024.130235750003,82.23719445000461,53508.94882296 2023-12-14,19:10:16.000,348,11073925,13445,0,1702581015,13024.130235750003,82.23014531999797,53508.9977328 2023-12-14,19:10:17.000,348,11073977,13165,0,1702581016,13024.116763129998,82.21604705999925,53508.93484872 2023-12-14,19:10:18.000,348,11073985,13045,0,1702581017,13024.157180989998,82.13850662999903,53508.95581008 2023-12-14,19:10:19.000,348,11073956,13365,0,1702581018,13024.110026820003,82.11735924000095,53508.9278616 2023-12-14,19:10:20.000,348,11073931,13205,0,1702581019,13024.130235750003,82.11031011000159,53508.95581008 2023-12-14,19:10:21.000,348,11073922,13565,0,1702581020,13024.130235750003,82.08211359000416,53508.94882296 2023-12-14,19:10:22.000,348,11073963,13245,0,1702581021,13024.123499439993,82.08211359000416,53508.94183584001 2023-12-14,19:10:23.000,348,11073961,13445,0,1702581022,13024.238016709998,82.06801532999816,53509.039655520006 2023-12-14,19:10:24.000,348,11073925,13445,0,1702581023,13024.264961949993,82.03981881000072,53509.10952672001 2023-12-14,19:10:25.000,348,11073964,13485,0,1702581024,13024.298643499998,82.0609661999988,53509.15144944001 2023-12-14,19:10:26.000,348,11073953,13285,0,1702581025,13024.325588739994,82.03276968000137,53509.13048808001 2023-12-14,19:10:27.000,348,11073990,13565,0,1702581026,13024.278434569998,81.99047489999793,53509.12350096 2023-12-14,19:10:28.000,348,11074008,13125,0,1702581027,13024.291907189989,81.95522925000114,53509.15144944001 2023-12-14,19:10:29.000,348,11073936,13365,0,1702581028,13024.339061359999,81.9270327300037,53509.1724108 2023-12-14,19:10:30.000,348,11073963,13245,0,1702581029,13024.345797669994,81.9270327300037,53509.11651384 2023-12-14,19:10:31.000,348,11073928,13285,0,1702581030,13024.372742909989,81.90588533999835,53509.17939792001 2023-12-14,19:10:32.000,348,11073956,13445,0,1702581031,13024.426633389994,81.90588533999835,53509.20035928001 2023-12-14,19:10:33.000,348,11073926,13365,0,1702581032,13024.426633389994,81.90588533999835,53509.186385040004 2023-12-14,19:10:34.000,348,11073952,13245,0,1702581033,13024.5007328,81.87768882000091,53509.27023048 2023-12-14,19:10:35.000,348,11073969,13285,0,1702581034,13024.49399648999,81.91998360000434,53509.31914032001 2023-12-14,19:10:36.000,348,11073970,13165,0,1702581035,13024.446842319994,81.91998360000434,53509.28420472 2023-12-14,19:10:37.000,348,11073950,13205,0,1702581036,13024.440106009999,81.94818012000178,53509.3121532 2023-12-14,19:10:38.000,348,11073951,13485,0,1702581037,13024.467051249994,81.95522925000114,53509.34708880001 2023-12-14,19:10:39.000,348,11073913,13485,0,1702581038,13024.5007328,81.94818012000178,53509.41696000001 2023-12-14,19:10:40.000,348,11073940,13405,0,1702581039,13024.48052387,81.94113099000242,53509.36106304 2023-12-14,19:10:41.000,348,11073995,13085,0,1702581040,13024.460314939999,81.98342576999858,53509.39599864001 2023-12-14,19:10:42.000,348,11073901,13445,0,1702581041,13024.45357862999,81.94113099000242,53509.41696000001 2023-12-14,19:10:43.000,348,11073918,13125,0,1702581042,13024.460314939999,81.90588533999835,53509.43792136 2023-12-14,19:10:44.000,348,11073980,13205,0,1702581043,13024.440106009999,81.90588533999835,53509.44490848001 2023-12-14,19:10:45.000,348,11073932,13365,0,1702581044,13024.467051249994,81.87768882000091,53509.50080544 2023-12-14,19:10:46.000,348,11073936,13245,0,1702581045,13024.379479219999,81.87768882000091,53509.38901152 2023-12-14,19:10:47.000,348,11073943,13405,0,1702581046,13024.406424459994,81.8635905600022,53509.486831199996 2023-12-14,19:10:48.000,348,11073931,13485,0,1702581047,13024.440106009999,81.84949230000348,53509.521766800004 2023-12-14,19:10:49.000,348,11073927,13125,0,1702581048,13024.426633389994,81.84949230000348,53509.56368952001 2023-12-14,19:10:50.000,348,11073968,13285,0,1702581049,13024.45357862999,81.85654143000284,53509.59862512 2023-12-14,19:10:51.000,348,11073961,13445,0,1702581050,13024.352533979989,81.87768882000091,53509.50779256 2023-12-14,19:10:52.000,348,11073964,13365,0,1702581051,13024.366006599994,81.89883620999899,53509.51477968001 2023-12-14,19:10:53.000,348,11073930,13285,0,1702581052,13024.43336969999,81.88473795000027,53509.6265736 2023-12-14,19:10:54.000,348,11073935,13325,0,1702581053,13024.399688149999,81.89178707999963,53509.57766376 2023-12-14,19:10:55.000,348,11073968,13085,0,1702581054,13024.366006599994,81.85654143000284,53509.689457680004 2023-12-14,19:10:56.000,348,11073985,13445,0,1702581055,13024.366006599994,81.84244317000412,53509.66150920001 2023-12-14,19:10:57.000,348,11073955,13285,0,1702581056,13024.332325049989,81.84949230000348,53509.6265736 2023-12-14,19:10:58.000,348,11073993,13205,0,1702581057,13024.345797669994,81.83539404000476,53509.61958648 2023-12-14,19:10:59.000,348,11073931,13285,0,1702581058,13024.271698259989,81.88473795000027,53509.6265736 2023-12-14,19:11:00.000,348,11073926,13125,0,1702581059,13024.211071469988,81.87768882000091,53509.57067664 2023-12-14,19:11:01.000,348,11073912,13245,0,1702581060,13024.251489329989,81.8635905600022,53509.64753496 2023-12-14,19:11:02.000,348,11073951,13805,0,1702581061,13024.224544089993,81.90588533999835,53509.61958648 2023-12-14,19:11:03.000,348,11073952,13525,0,1702581062,13024.278434569998,81.88473795000027,53509.6964448 2023-12-14,19:11:04.000,348,11073962,13245,0,1702581063,13024.312116119989,81.89883620999899,53509.73836752 2023-12-14,19:11:05.000,348,11073949,13285,0,1702581064,13024.271698259989,81.93408186000306,53509.74535464 2023-12-14,19:11:06.000,348,11073926,13445,0,1702581065,13024.271698259989,81.95522925000114,53509.73138040001 2023-12-14,19:11:07.000,348,11073977,13485,0,1702581066,13024.170653609988,81.96932750999986,53509.72439328 2023-12-14,19:11:08.000,348,11073931,13525,0,1702581067,13024.157180989998,81.95522925000114,53509.74535464 2023-12-14,19:11:09.000,348,11073940,13325,0,1702581068,13024.136972059998,81.93408186000306,53509.82920008001 2023-12-14,19:11:10.000,348,11074005,13925,0,1702581069,13024.116763129998,81.98342576999858,53509.808238720005 2023-12-14,19:11:11.000,348,11073945,13445,0,1702581070,13024.035927409997,81.97637663999922,53509.74535464 2023-12-14,19:11:12.000,348,11073927,13405,0,1702581071,13024.029191100002,81.99047489999793,53509.75234176001 2023-12-14,19:11:13.000,348,11073953,13485,0,1702581072,13024.069608960002,81.98342576999858,53509.822212959996 2023-12-14,19:11:14.000,348,11073941,13525,0,1702581073,13023.975300619997,82.03276968000137,53509.75234176001 2023-12-14,19:11:15.000,348,11073941,13325,0,1702581074,13023.955091689997,82.0609661999988,53509.766316 2023-12-14,19:11:16.000,348,11073966,13365,0,1702581075,13023.840574419992,82.13850662999903,53509.710419040006 2023-12-14,19:11:17.000,348,11073932,13365,0,1702581076,13023.854047039997,82.18785054000182,53509.73138040001 2023-12-14,19:11:18.000,348,11073913,13325,0,1702581077,13023.840574419992,82.15260488999775,53509.74535464 2023-12-14,19:11:19.000,348,11073959,13365,0,1702581078,13023.806892870001,82.23014531999797,53509.759328880005 2023-12-14,19:11:20.000,348,11073934,13525,0,1702581079,13023.746266080001,82.25129271000333,53509.74535464 2023-12-14,19:11:21.000,348,11073942,13205,0,1702581080,13023.726057150001,82.31473488000483,53509.710419040006 2023-12-14,19:11:22.000,348,11073924,13365,0,1702581081,13023.719320839991,82.34293140000227,53509.78029024001 2023-12-14,19:11:23.000,348,11073961,13285,0,1702581082,13023.672166669996,82.37112791999971,53509.689457680004 2023-12-14,19:11:24.000,348,11073965,13485,0,1702581083,13023.638485119991,82.44866834999993,53509.72439328 2023-12-14,19:11:25.000,348,11073951,13445,0,1702581084,13023.60480357,82.46276660999865,53509.67548344 2023-12-14,19:11:26.000,348,11073955,13605,0,1702581085,13023.50375892,82.52620878000016,53509.68247056001 2023-12-14,19:11:27.000,348,11073972,13365,0,1702581086,13023.47681367999,82.56145443000423,53509.710419040006 2023-12-14,19:11:28.000,348,11073920,13365,0,1702581087,13023.51723153999,82.62489659999846,53509.68247056001 2023-12-14,19:11:29.000,348,11073916,13245,0,1702581088,13023.510495229995,82.66014225000254,53509.73138040001 2023-12-14,19:11:30.000,348,11073919,13485,0,1702581089,13023.490286299995,82.72358442000404,53509.689457680004 2023-12-14,19:11:31.000,348,11073931,13285,0,1702581090,13023.51723153999,82.7658792000002,53509.78029024001 2023-12-14,19:11:32.000,348,11073931,13245,0,1702581091,13023.510495229995,82.7658792000002,53509.6964448 2023-12-14,19:11:33.000,348,11074005,13165,0,1702581092,13023.49702260999,82.85751788999914,53509.689457680004 2023-12-14,19:11:34.000,348,11073963,13405,0,1702581093,13023.43639581999,82.92800919000001,53509.59862512 2023-12-14,19:11:35.000,348,11073903,13765,0,1702581094,13023.50375892,82.93505831999937,53509.6964448 2023-12-14,19:11:36.000,348,11073943,13285,0,1702581095,13023.51723153999,82.95620571000472,53509.68247056001 2023-12-14,19:11:37.000,348,11073959,13285,0,1702581096,13023.490286299995,83.02669700999832,53509.63356072001 2023-12-14,19:11:38.000,348,11073964,13285,0,1702581097,13023.47681367999,83.04079527000431,53509.6265736 2023-12-14,19:11:39.000,348,11073963,13325,0,1702581098,13023.470077369995,83.1112865699979,53509.64753496 2023-12-14,19:11:40.000,348,11073955,13365,0,1702581099,13023.49702260999,83.19587613000476,53509.66849632 2023-12-14,19:11:41.000,348,11073971,13285,0,1702581100,13023.44313213,83.27341655999771,53509.57766376 2023-12-14,19:11:42.000,348,11073935,13165,0,1702581101,13023.44313213,83.30161308000243,53509.640547840005 2023-12-14,19:11:43.000,348,11073980,13445,0,1702581102,13023.530704159995,83.32980959999986,53509.66150920001 2023-12-14,19:11:44.000,348,11073957,13405,0,1702581103,13023.55764939999,83.35095698999794,53509.689457680004 2023-12-14,19:11:45.000,348,11073967,12925,0,1702581104,13023.56438571,83.35095698999794,53509.60561224 2023-12-14,19:11:46.000,348,11073951,13165,0,1702581105,13023.571122019996,83.37915351000265,53509.66150920001 2023-12-14,19:11:47.000,348,11073990,13325,0,1702581106,13023.51723153999,83.4355465500048,53509.521766800004 2023-12-14,19:11:48.000,348,11073948,13285,0,1702581107,13023.550913089995,83.48489046000032,53509.52875392 2023-12-14,19:11:49.000,348,11073923,13565,0,1702581108,13023.631748809996,83.50603784999839,53509.591638000005 2023-12-14,19:11:50.000,348,11073946,13085,0,1702581109,13023.60480357,83.55538176000118,53509.57067664 2023-12-14,19:11:51.000,348,11073887,13085,0,1702581110,13023.591330949996,83.58357827999862,53509.521766800004 2023-12-14,19:11:52.000,348,11073953,13245,0,1702581111,13023.60480357,83.5342343700031,53509.57067664 2023-12-14,19:11:53.000,348,11073965,13245,0,1702581112,13023.61827618999,83.54128350000246,53509.591638000005 2023-12-14,19:11:54.000,348,11073937,13725,0,1702581113,13023.611539879996,83.60472567000397,53509.591638000005 2023-12-14,19:11:55.000,348,11073926,13325,0,1702581114,13023.57785832999,83.64702045000013,53509.53574104001 2023-12-14,19:11:56.000,348,11073984,13445,0,1702581115,13023.530704159995,83.6681678399982,53509.52875392 2023-12-14,19:11:57.000,348,11073956,13685,0,1702581116,13023.54417678,83.70341349000228,53509.53574104001 2023-12-14,19:11:58.000,348,11073948,13165,0,1702581117,13023.53744046999,83.70341349000228,53509.57766376 2023-12-14,19:11:59.000,348,11073975,13565,0,1702581118,13023.59806725999,83.64702045000013,53509.591638000005 2023-12-14,19:12:00.000,348,11073932,13405,0,1702581119,13023.55764939999,83.70341349000228,53509.591638000005 2023-12-14,19:12:01.000,348,11073960,13165,0,1702581120,13023.530704159995,83.72456088000035,53509.52875392 2023-12-14,19:12:02.000,348,11074001,13365,0,1702581121,13023.58459464,83.73865913999907,53509.56368952001 2023-12-14,19:12:03.000,348,11073971,13325,0,1702581122,13023.55764939999,83.72456088000035,53509.57067664 2023-12-14,19:12:04.000,348,11073991,13485,0,1702581123,13023.48354999,83.74570826999843,53509.54971528 2023-12-14,19:12:05.000,348,11073981,13285,0,1702581124,13023.52396785,83.73161000999971,53509.52875392 2023-12-14,19:12:06.000,348,11073979,13005,0,1702581125,13023.470077369995,83.7809539200025,53509.51477968001 2023-12-14,19:12:07.000,348,11074020,13205,0,1702581126,13023.51723153999,83.75275739999779,53509.53574104001 2023-12-14,19:12:08.000,348,11073952,13125,0,1702581127,13023.55764939999,83.76685566000378,53509.58465088001 2023-12-14,19:12:09.000,348,11073967,13125,0,1702581128,13023.571122019996,83.75275739999779,53509.59862512 2023-12-14,19:12:10.000,348,11073974,13205,0,1702581129,13023.550913089995,83.74570826999843,53509.542728160006 2023-12-14,19:12:11.000,348,11073948,13325,0,1702581130,13023.49702260999,83.80210131000058,53509.50080544 2023-12-14,19:12:12.000,348,11073963,13085,0,1702581131,13023.449868439995,83.80210131000058,53509.47984408 2023-12-14,19:12:13.000,348,11074001,13245,0,1702581132,13023.54417678,83.77390479000314,53509.60561224 2023-12-14,19:12:14.000,348,11073965,13365,0,1702581133,13023.50375892,83.79505218000122,53509.56368952001 2023-12-14,19:12:15.000,348,11073994,13285,0,1702581134,13023.530704159995,83.77390479000314,53509.591638000005 2023-12-14,19:12:16.000,348,11073992,13325,0,1702581135,13023.50375892,83.8161995699993,53509.60561224 2023-12-14,19:12:17.000,348,11073979,13245,0,1702581136,13023.51723153999,83.7809539200025,53509.591638000005 2023-12-14,19:12:18.000,348,11073917,13005,0,1702581137,13023.50375892,83.82324869999866,53509.63356072001 2023-12-14,19:12:19.000,348,11073962,13645,0,1702581138,13023.490286299995,83.80210131000058,53509.61958648 2023-12-14,19:12:20.000,348,11073957,13205,0,1702581139,13023.48354999,83.8161995699993,53509.640547840005 2023-12-14,19:12:21.000,348,11073913,13285,0,1702581140,13023.43639581999,83.77390479000314,53509.591638000005 2023-12-14,19:12:22.000,348,11073953,13565,0,1702581141,13023.409450579995,83.82324869999866,53509.61259936001 2023-12-14,19:12:23.000,348,11073975,12925,0,1702581142,13023.41618688999,83.75275739999779,53509.66849632 2023-12-14,19:12:24.000,348,11073943,13525,0,1702581143,13023.470077369995,83.76685566000378,53509.66150920001 2023-12-14,19:12:25.000,348,11073951,13165,0,1702581144,13023.449868439995,83.68931523000356,53509.72439328 2023-12-14,19:12:26.000,348,11073942,13485,0,1702581145,13023.409450579995,83.73161000999971,53509.68247056001 2023-12-14,19:12:27.000,348,11073964,13045,0,1702581146,13023.35556009999,83.6681678399982,53509.59862512 2023-12-14,19:12:28.000,348,11073974,13125,0,1702581147,13023.348823789995,83.70341349000228,53509.58465088001 2023-12-14,19:12:29.000,348,11073954,13165,0,1702581148,13023.38250534,83.68931523000356,53509.66849632 2023-12-14,19:12:30.000,348,11073969,13365,0,1702581149,13023.37576902999,83.70341349000228,53509.689457680004 2023-12-14,19:12:31.000,348,11073963,13365,0,1702581150,13023.308405929994,83.717511750001,53509.63356072001 2023-12-14,19:12:32.000,348,11073962,13405,0,1702581151,13023.308405929994,83.73161000999971,53509.64753496 2023-12-14,19:12:33.000,348,11073931,13165,0,1702581152,13023.35556009999,83.75275739999779,53509.67548344 2023-12-14,19:12:34.000,348,11073948,13205,0,1702581153,13023.37576902999,83.7809539200025,53509.66849632 2023-12-14,19:12:35.000,348,11073984,13285,0,1702581154,13023.34208748,83.72456088000035,53509.63356072001 2023-12-14,19:12:36.000,348,11073957,13445,0,1702581155,13023.220833899999,83.76685566000378,53509.56368952001 2023-12-14,19:12:37.000,348,11073934,13405,0,1702581156,13023.288196999994,83.71046262000164,53509.591638000005 2023-12-14,19:12:38.000,348,11073979,13365,0,1702581157,13023.28146069,83.75275739999779,53509.63356072001 2023-12-14,19:12:39.000,348,11073973,13565,0,1702581158,13023.308405929994,83.68931523000356,53509.66150920001 2023-12-14,19:12:40.000,348,11073940,13365,0,1702581159,13023.288196999994,83.71046262000164,53509.61259936001 2023-12-14,19:12:41.000,348,11073974,13245,0,1702581160,13023.308405929994,83.6822661000042,53509.640547840005 2023-12-14,19:12:42.000,348,11073956,13005,0,1702581161,13023.308405929994,83.63997132000077,53509.66849632 2023-12-14,19:12:43.000,348,11073965,13325,0,1702581162,13023.288196999994,83.63997132000077,53509.52875392 2023-12-14,19:12:44.000,348,11073943,13125,0,1702581163,13023.308405929994,83.63997132000077,53509.59862512 2023-12-14,19:12:45.000,348,11073919,12965,0,1702581164,13023.29493330999,83.60472567000397,53509.56368952001 2023-12-14,19:12:46.000,348,11073960,13285,0,1702581165,13023.19388865999,83.59062740999798,53509.51477968001 2023-12-14,19:12:47.000,348,11074007,13485,0,1702581166,13023.207361279994,83.5342343700031,53509.57067664 2023-12-14,19:12:48.000,348,11073921,13605,0,1702581167,13023.26125176,83.54128350000246,53509.61259936001 2023-12-14,19:12:49.000,348,11073968,13445,0,1702581168,13023.27472437999,83.48489046000032,53509.57766376 2023-12-14,19:12:50.000,348,11073969,12965,0,1702581169,13023.26125176,83.48489046000032,53509.542728160006 2023-12-14,19:12:51.000,348,11073952,13245,0,1702581170,13023.187152349994,83.44964481000352,53509.50779256 2023-12-14,19:12:52.000,348,11073931,13285,0,1702581171,13023.207361279994,83.52718524000375,53509.486831199996 2023-12-14,19:12:53.000,348,11073961,13125,0,1702581172,13023.220833899999,83.47784133000096,53509.52875392 2023-12-14,19:12:54.000,348,11073978,13605,0,1702581173,13023.21409758999,83.54833263000182,53509.591638000005 2023-12-14,19:12:55.000,348,11073966,13405,0,1702581174,13023.23430651999,83.56243089000054,53509.591638000005 2023-12-14,19:12:56.000,348,11073973,13365,0,1702581175,13023.166943419994,83.54833263000182,53509.54971528 2023-12-14,19:12:57.000,348,11073966,13245,0,1702581176,13023.23430651999,83.54833263000182,53509.58465088001 2023-12-14,19:12:58.000,348,11073904,13205,0,1702581177,13023.139998179999,83.59062740999798,53509.542728160006 2023-12-14,19:12:59.000,348,11073947,13365,0,1702581178,13023.113052939989,83.57652914999926,53509.52875392 2023-12-14,19:13:00.000,348,11074029,13445,0,1702581179,13023.052426149989,83.55538176000118,53509.486831199996 2023-12-14,19:13:01.000,348,11073968,13365,0,1702581180,13023.045689839993,83.54833263000182,53509.41696000001 2023-12-14,19:13:02.000,348,11073994,13365,0,1702581181,13023.059162459998,83.54128350000246,53509.49381832001 2023-12-14,19:13:03.000,348,11073914,13285,0,1702581182,13023.059162459998,83.5342343700031,53509.50779256 2023-12-14,19:13:04.000,348,11073964,13325,0,1702581183,13023.018744599998,83.54833263000182,53509.43093424 2023-12-14,19:13:05.000,348,11073923,13525,0,1702581184,13023.038953529998,83.54128350000246,53509.486831199996 2023-12-14,19:13:06.000,348,11073961,13325,0,1702581185,13022.971590429988,83.56243089000054,53509.43093424 2023-12-14,19:13:07.000,348,11073979,13525,0,1702581186,13022.937908879998,83.57652914999926,53509.354075920004 2023-12-14,19:13:08.000,348,11073938,13405,0,1702581187,13022.931172569988,83.58357827999862,53509.3820244 2023-12-14,19:13:09.000,348,11073965,13285,0,1702581188,13022.964854119993,83.56243089000054,53509.40298576 2023-12-14,19:13:10.000,348,11073970,13245,0,1702581189,13022.991799359988,83.59767654000461,53509.40997288 2023-12-14,19:13:11.000,348,11073985,13365,0,1702581190,13022.964854119993,83.59767654000461,53509.3820244 2023-12-14,19:13:12.000,348,11073952,13285,0,1702581191,13023.052426149989,83.56243089000054,53509.41696000001 2023-12-14,19:13:13.000,348,11073939,13445,0,1702581192,13023.099580319998,83.55538176000118,53509.43093424 2023-12-14,19:13:14.000,348,11073935,13085,0,1702581193,13023.119789249999,83.51308697999775,53509.4518956 2023-12-14,19:13:15.000,348,11073975,13245,0,1702581194,13023.079371389998,83.49898871999903,53509.36805016001 2023-12-14,19:13:16.000,348,11073939,13245,0,1702581195,13023.072635079989,83.4707922000016,53509.3820244 2023-12-14,19:13:17.000,348,11073929,13325,0,1702581196,13023.072635079989,83.4707922000016,53509.36805016001 2023-12-14,19:13:18.000,348,11073986,13125,0,1702581197,13023.133261869989,83.46374307000224,53509.38901152 2023-12-14,19:13:19.000,348,11073951,13485,0,1702581198,13023.19388865999,83.42849741999817,53509.34708880001 2023-12-14,19:13:20.000,348,11073954,13205,0,1702581199,13023.180416039999,83.4355465500048,53509.38901152 2023-12-14,19:13:21.000,348,11073977,13525,0,1702581200,13023.207361279994,83.41439915999945,53509.43792136 2023-12-14,19:13:22.000,348,11073958,13245,0,1702581201,13023.187152349994,83.41439915999945,53509.34708880001 2023-12-14,19:13:23.000,348,11073939,13245,0,1702581202,13023.28146069,83.37915351000265,53509.375037280006 2023-12-14,19:13:24.000,348,11073954,13405,0,1702581203,13023.28146069,83.38620264000201,53509.33311456 2023-12-14,19:13:25.000,348,11073971,12925,0,1702581204,13023.33535116999,83.37915351000265,53509.43792136 2023-12-14,19:13:26.000,348,11073971,13005,0,1702581205,13023.27472437999,83.36505525000393,53509.39599864001 2023-12-14,19:13:27.000,348,11073937,13285,0,1702581206,13023.35556009999,83.32980959999986,53509.423947120005 2023-12-14,19:13:28.000,348,11073953,13165,0,1702581207,13023.4229232,83.30866221000178,53509.472856960005 2023-12-14,19:13:29.000,348,11073955,13525,0,1702581208,13023.48354999,83.32980959999986,53509.50779256 2023-12-14,19:13:30.000,348,11073938,13245,0,1702581209,13023.50375892,83.35095698999794,53509.423947120005 2023-12-14,19:13:31.000,348,11073934,13245,0,1702581210,13023.470077369995,83.33685872999922,53509.36805016001 2023-12-14,19:13:32.000,348,11073982,13285,0,1702581211,13023.49702260999,83.26636742999835,53509.4518956 2023-12-14,19:13:33.000,348,11073984,13085,0,1702581212,13023.58459464,83.27341655999771,53509.45888272 2023-12-14,19:13:34.000,348,11073918,13285,0,1702581213,13023.58459464,83.30161308000243,53509.50779256 2023-12-14,19:13:35.000,348,11073957,13525,0,1702581214,13023.678902979991,83.30866221000178,53509.57067664 2023-12-14,19:13:36.000,348,11073952,13405,0,1702581215,13023.6250125,83.26636742999835,53509.51477968001 2023-12-14,19:13:37.000,348,11073918,13245,0,1702581216,13023.631748809996,83.23112178000156,53509.49381832001 2023-12-14,19:13:38.000,348,11073956,13365,0,1702581217,13023.705848220001,83.19587613000476,53509.591638000005 2023-12-14,19:13:39.000,348,11074012,13285,0,1702581218,13023.759738699991,83.16063048000069,53509.542728160006 2023-12-14,19:13:40.000,348,11073962,13165,0,1702581219,13023.793420249996,83.1253848300039,53509.61259936001 2023-12-14,19:13:41.000,348,11073889,13285,0,1702581220,13023.759738699991,83.1253848300039,53509.5567024 2023-12-14,19:13:42.000,348,11073978,13405,0,1702581221,13023.833838109997,83.11833570000454,53509.58465088001 2023-12-14,19:13:43.000,348,11073955,13365,0,1702581222,13023.914673829997,83.10423743999854,53509.640547840005 2023-12-14,19:13:44.000,348,11073949,13485,0,1702581223,13023.948355380002,83.06899179000175,53509.66849632 2023-12-14,19:13:45.000,348,11073957,13165,0,1702581224,13023.941619069992,83.04079527000431,53509.72439328 2023-12-14,19:13:46.000,348,11073978,13365,0,1702581225,13023.955091689997,83.01964787999896,53509.6964448 2023-12-14,19:13:47.000,348,11073960,13765,0,1702581226,13023.948355380002,83.01964787999896,53509.54971528 2023-12-14,19:13:48.000,348,11073946,13285,0,1702581227,13023.907937520002,83.00554962000024,53509.61958648 2023-12-14,19:13:49.000,348,11073932,13325,0,1702581228,13023.975300619997,82.9773531000028,53509.60561224 2023-12-14,19:13:50.000,348,11073996,13445,0,1702581229,13024.008982170002,82.94915657999809,53509.6964448 2023-12-14,19:13:51.000,348,11073960,13205,0,1702581230,13024.069608960002,82.88571441000386,53509.73836752 2023-12-14,19:13:52.000,348,11073964,13245,0,1702581231,13024.056136339997,82.83637050000107,53509.759328880005 2023-12-14,19:13:53.000,348,11073953,13285,0,1702581232,13024.083081579993,82.85751788999914,53509.75234176001 2023-12-14,19:13:54.000,348,11073987,13485,0,1702581233,13024.110026820003,82.82932137000171,53509.759328880005 2023-12-14,19:13:55.000,348,11073965,13285,0,1702581234,13024.083081579993,82.81522311000299,53509.74535464 2023-12-14,19:13:56.000,348,11073988,13405,0,1702581235,13024.089817890002,82.82932137000171,53509.78029024001 2023-12-14,19:13:57.000,348,11073939,13245,0,1702581236,13024.089817890002,82.82227224000235,53509.74535464 2023-12-14,19:13:58.000,348,11073964,13325,0,1702581237,13024.163917299993,82.77997745999892,53509.77330312 2023-12-14,19:13:59.000,348,11073992,13365,0,1702581238,13024.197598849998,82.81522311000299,53509.8361872 2023-12-14,19:14:00.000,348,11073976,13285,0,1702581239,13024.177389919998,82.75883007000084,53509.85016144001 2023-12-14,19:14:01.000,348,11073961,13565,0,1702581240,13024.190862539988,82.7658792000002,53509.808238720005 2023-12-14,19:14:02.000,348,11073947,13045,0,1702581241,13024.217807779998,82.7306335500034,53509.82920008001 2023-12-14,19:14:03.000,348,11073979,13605,0,1702581242,13024.211071469988,82.68833876999997,53509.77330312 2023-12-14,19:14:04.000,348,11073968,13405,0,1702581243,13024.264961949993,82.66014225000254,53509.79426448 2023-12-14,19:14:05.000,348,11073953,13285,0,1702581244,13024.285170879994,82.60374921000039,53509.80125160001 2023-12-14,19:14:06.000,348,11073978,13245,0,1702581245,13024.190862539988,82.55440530000487,53509.74535464 2023-12-14,19:14:07.000,348,11073969,13605,0,1702581246,13024.264961949993,82.57555269000295,53509.822212959996 2023-12-14,19:14:08.000,348,11073967,13565,0,1702581247,13024.339061359999,82.58965095000167,53509.8361872 2023-12-14,19:14:09.000,348,11073974,13405,0,1702581248,13024.271698259989,82.55440530000487,53509.80125160001 2023-12-14,19:14:10.000,348,11073965,13525,0,1702581249,13024.318852429999,82.50506139000208,53509.81522584 2023-12-14,19:14:11.000,348,11073977,13165,0,1702581250,13024.305379809994,82.53325790999952,53509.86413568 2023-12-14,19:14:12.000,348,11073917,13405,0,1702581251,13024.298643499998,82.483914000004,53509.78029024001 2023-12-14,19:14:13.000,348,11073919,13165,0,1702581252,13024.278434569998,82.483914000004,53509.77330312 2023-12-14,19:14:14.000,348,11073940,13245,0,1702581253,13024.352533979989,82.44866834999993,53509.86413568 2023-12-14,19:14:15.000,348,11073960,13445,0,1702581254,13024.325588739994,82.4204718300025,53509.84317432 2023-12-14,19:14:16.000,348,11073974,13485,0,1702581255,13024.352533979989,82.37112791999971,53509.86413568 2023-12-14,19:14:17.000,348,11073989,13445,0,1702581256,13024.305379809994,82.33588227000291,53509.81522584 2023-12-14,19:14:18.000,348,11073974,13565,0,1702581257,13024.345797669994,82.34998053000163,53509.857148560004 2023-12-14,19:14:19.000,348,11074019,13365,0,1702581258,13024.312116119989,82.29358748999948,53509.88509704 2023-12-14,19:14:20.000,348,11073994,13605,0,1702581259,13024.339061359999,82.28653836000012,53509.87112280001 2023-12-14,19:14:21.000,348,11073969,13405,0,1702581260,13024.325588739994,82.26539097000204,53509.87112280001 2023-12-14,19:14:22.000,348,11073969,13325,0,1702581261,13024.305379809994,82.18785054000182,53509.80125160001 2023-12-14,19:14:23.000,348,11073970,13365,0,1702581262,13024.352533979989,82.18785054000182,53509.80125160001 2023-12-14,19:14:24.000,348,11073957,13445,0,1702581263,13024.406424459994,82.08916272000351,53509.878109920006 2023-12-14,19:14:25.000,348,11073950,13365,0,1702581264,13024.41316076999,82.0609661999988,53509.88509704 2023-12-14,19:14:26.000,348,11074021,13245,0,1702581265,13024.406424459994,82.03276968000137,53509.857148560004 2023-12-14,19:14:27.000,348,11073991,13365,0,1702581266,13024.332325049989,82.03276968000137,53509.759328880005 2023-12-14,19:14:28.000,348,11073963,13285,0,1702581267,13024.298643499998,81.95522925000114,53509.759328880005 2023-12-14,19:14:29.000,348,11073944,13365,0,1702581268,13024.359270289999,81.93408186000306,53509.8361872 2023-12-14,19:14:30.000,348,11073927,13365,0,1702581269,13024.379479219999,81.9622783800005,53509.878109920006 2023-12-14,19:14:31.000,348,11073926,13445,0,1702581270,13024.345797669994,82.00457316000393,53509.78727736 2023-12-14,19:14:32.000,348,11073955,13125,0,1702581271,13024.366006599994,81.9622783800005,53509.75234176001 2023-12-14,19:14:33.000,348,11073961,13845,0,1702581272,13024.440106009999,81.94818012000178,53509.8361872 2023-12-14,19:14:34.000,348,11073987,13405,0,1702581273,13024.379479219999,81.89883620999899,53509.808238720005 2023-12-14,19:14:35.000,348,11073976,13605,0,1702581274,13024.379479219999,81.91998360000434,53509.78727736 2023-12-14,19:14:36.000,348,11073977,13525,0,1702581275,13024.339061359999,81.91998360000434,53509.689457680004 2023-12-14,19:14:37.000,348,11073989,13245,0,1702581276,13024.352533979989,81.89883620999899,53509.72439328 2023-12-14,19:14:38.000,348,11073967,13445,0,1702581277,13024.359270289999,81.8635905600022,53509.78727736 2023-12-14,19:14:39.000,348,11073957,13245,0,1702581278,13024.298643499998,81.84949230000348,53509.80125160001 2023-12-14,19:14:40.000,348,11073989,13285,0,1702581279,13024.325588739994,81.77900100000261,53509.857148560004 2023-12-14,19:14:41.000,348,11073952,13445,0,1702581280,13024.298643499998,81.82129577999876,53509.857148560004 2023-12-14,19:14:42.000,348,11073986,13325,0,1702581281,13024.244753019993,81.76490274000389,53509.74535464 2023-12-14,19:14:43.000,348,11074010,13485,0,1702581282,13024.211071469988,81.72965708999982,53509.766316 2023-12-14,19:14:44.000,348,11073997,13605,0,1702581283,13024.184126229993,81.69441144000302,53509.822212959996 2023-12-14,19:14:45.000,348,11073968,13245,0,1702581284,13024.170653609988,81.6803131800043,53509.759328880005 2023-12-14,19:14:46.000,348,11073965,13405,0,1702581285,13024.076345269998,81.67326404999767,53509.59862512 2023-12-14,19:14:47.000,348,11074004,13245,0,1702581286,13024.150444679988,81.65211665999959,53509.73138040001 2023-12-14,19:14:48.000,348,11073996,13565,0,1702581287,13024.123499439993,81.58162535999872,53509.759328880005 2023-12-14,19:14:49.000,348,11073925,13605,0,1702581288,13024.157180989998,81.60277275000408,53509.75234176001 2023-12-14,19:14:50.000,348,11073976,13445,0,1702581289,13024.163917299993,81.5675271,53509.766316 2023-12-14,19:14:51.000,348,11073962,13125,0,1702581290,13024.096554199998,81.55342884000129,53509.72439328 2023-12-14,19:14:52.000,348,11073998,13205,0,1702581291,13024.029191100002,81.51818319000449,53509.640547840005 2023-12-14,19:14:53.000,348,11073959,13485,0,1702581292,13024.062872649993,81.48293754000042,53509.640547840005 2023-12-14,19:14:54.000,348,11073998,13365,0,1702581293,13024.049400030002,81.51818319000449,53509.67548344 2023-12-14,19:14:55.000,348,11073964,13405,0,1702581294,13024.049400030002,81.4688392800017,53509.71740616 2023-12-14,19:14:56.000,348,11073996,13245,0,1702581295,13024.029191100002,81.44769189000363,53509.70343192001 2023-12-14,19:14:57.000,348,11073969,13565,0,1702581296,13024.002245859992,81.45474102000298,53509.640547840005 2023-12-14,19:14:58.000,348,11073999,13365,0,1702581297,13024.015718479997,81.39834798000084,53509.66150920001 2023-12-14,19:14:59.000,348,11073969,13285,0,1702581298,13024.015718479997,81.4053971100002,53509.63356072001 2023-12-14,19:15:00.000,348,11074014,13365,0,1702581299,13023.934882759997,81.4053971100002,53509.61259936001 2023-12-14,19:15:01.000,348,11073960,13245,0,1702581300,13023.988773240002,81.39834798000084,53509.70343192001 2023-12-14,19:15:02.000,348,11073970,13325,0,1702581301,13023.955091689997,81.38424972000212,53509.57067664 2023-12-14,19:15:03.000,348,11073969,13245,0,1702581302,13023.941619069992,81.34900406999805,53509.63356072001 2023-12-14,19:15:04.000,348,11073960,13445,0,1702581303,13023.975300619997,81.33490580999933,53509.66150920001 2023-12-14,19:15:05.000,348,11073955,13605,0,1702581304,13023.928146450002,81.34900406999805,53509.61259936001 2023-12-14,19:15:06.000,348,11073966,13205,0,1702581305,13023.948355380002,81.31375842000125,53509.6265736 2023-12-14,19:15:07.000,348,11073963,13205,0,1702581306,13023.874255969997,81.29261103000317,53509.486831199996 2023-12-14,19:15:08.000,348,11074003,13205,0,1702581307,13023.874255969997,81.27146363999782,53509.5567024 2023-12-14,19:15:09.000,348,11074007,13445,0,1702581308,13023.914673829997,81.25031624999974,53509.57067664 2023-12-14,19:15:10.000,348,11073960,13405,0,1702581309,13023.907937520002,81.26441450999846,53509.61958648 2023-12-14,19:15:11.000,348,11073949,13245,0,1702581310,13023.880992279992,81.2573653799991,53509.542728160006 2023-12-14,19:15:12.000,348,11073995,13405,0,1702581311,13023.874255969997,81.24326712000038,53509.56368952001 2023-12-14,19:15:13.000,348,11073974,13525,0,1702581312,13023.907937520002,81.19392321000487,53509.61259936001 2023-12-14,19:15:14.000,348,11073944,13485,0,1702581313,13023.854047039997,81.20802147000359,53509.521766800004 2023-12-14,19:15:15.000,348,11073967,13325,0,1702581314,13023.887728590002,81.109333649998,53509.57766376 2023-12-14,19:15:16.000,348,11073965,13165,0,1702581315,13023.833838109997,81.09523538999929,53509.5567024 2023-12-14,19:15:17.000,348,11073956,13325,0,1702581316,13023.860783349992,81.05294061000313,53509.5567024 2023-12-14,19:15:18.000,348,11073978,13205,0,1702581317,13023.867519660002,81.03179321999778,53509.591638000005 2023-12-14,19:15:19.000,348,11073959,13405,0,1702581318,13023.921410139992,81.0106458299997,53509.66150920001 2023-12-14,19:15:20.000,348,11074003,13525,0,1702581319,13023.901201209992,81.02474408999842,53509.60561224 2023-12-14,19:15:21.000,348,11074001,13565,0,1702581320,13023.887728590002,80.95425279000483,53509.59862512 2023-12-14,19:15:22.000,348,11073938,13525,0,1702581321,13023.921410139992,80.90490888000204,53509.56368952001 2023-12-14,19:15:23.000,348,11074003,13485,0,1702581322,13023.914673829997,80.88376149000396,53509.61259936001 2023-12-14,19:15:24.000,348,11073973,13565,0,1702581323,13023.914673829997,80.80622106000374,53509.68247056001 2023-12-14,19:15:25.000,348,11073986,13805,0,1702581324,13023.880992279992,80.80622106000374,53509.56368952001 2023-12-14,19:15:26.000,348,11074000,13525,0,1702581325,13023.860783349992,80.79917193000438,53509.53574104001 2023-12-14,19:15:27.000,348,11073962,13525,0,1702581326,13023.867519660002,80.8132701900031,53509.61958648 2023-12-14,19:15:28.000,348,11073934,13685,0,1702581327,13023.860783349992,80.77802453999902,53509.689457680004 2023-12-14,19:15:29.000,348,11073961,13725,0,1702581328,13023.833838109997,80.75687715000095,53509.67548344 2023-12-14,19:15:30.000,348,11073957,13325,0,1702581329,13023.813629179996,80.73572976000287,53509.689457680004 2023-12-14,19:15:31.000,348,11073947,13605,0,1702581330,13023.779947629992,80.74277889000223,53509.60561224 2023-12-14,19:15:32.000,348,11073942,13445,0,1702581331,13023.739529769991,80.72868063000351,53509.60561224 2023-12-14,19:15:33.000,348,11073985,13485,0,1702581332,13023.746266080001,80.74277889000223,53509.654522079996 2023-12-14,19:15:34.000,348,11073979,13365,0,1702581333,13023.66543036,80.74277889000223,53509.66849632 2023-12-14,19:15:35.000,348,11073971,13525,0,1702581334,13023.712584529996,80.74982802000159,53509.710419040006 2023-12-14,19:15:36.000,348,11073983,13685,0,1702581335,13023.631748809996,80.73572976000287,53509.71740616 2023-12-14,19:15:37.000,348,11073967,13285,0,1702581336,13023.591330949996,80.72163150000415,53509.68247056001 2023-12-14,19:15:38.000,348,11073954,13245,0,1702581337,13023.638485119991,80.7004841099988,53509.6964448 2023-12-14,19:15:39.000,348,11073919,13365,0,1702581338,13023.59806725999,80.72163150000415,53509.70343192001 2023-12-14,19:15:40.000,348,11073955,13565,0,1702581339,13023.57785832999,80.74982802000159,53509.71740616 2023-12-14,19:15:41.000,348,11073996,13565,0,1702581340,13023.550913089995,80.70753323999816,53509.689457680004 2023-12-14,19:15:42.000,348,11073983,13725,0,1702581341,13023.52396785,80.7639262800003,53509.66849632 2023-12-14,19:15:43.000,348,11073977,13405,0,1702581342,13023.530704159995,80.71458237000479,53509.808238720005 2023-12-14,19:15:44.000,348,11073976,13485,0,1702581343,13023.55764939999,80.7004841099988,53509.74535464 2023-12-14,19:15:45.000,348,11073997,13325,0,1702581344,13023.530704159995,80.75687715000095,53509.78727736 2023-12-14,19:15:46.000,348,11073992,13285,0,1702581345,13023.449868439995,80.74277889000223,53509.78029024001 2023-12-14,19:15:47.000,348,11073977,13245,0,1702581346,13023.40271427,80.75687715000095,53509.710419040006 2023-12-14,19:15:48.000,348,11073981,13125,0,1702581347,13023.40271427,80.78507366999838,53509.71740616 2023-12-14,19:15:49.000,348,11073957,13485,0,1702581348,13023.389241649995,80.75687715000095,53509.79426448 2023-12-14,19:15:50.000,348,11073944,13445,0,1702581349,13023.38250534,80.77097540999966,53509.81522584 2023-12-14,19:15:51.000,348,11073947,13285,0,1702581350,13023.288196999994,80.78507366999838,53509.78029024001 2023-12-14,19:15:52.000,348,11073984,13285,0,1702581351,13023.32187855,80.79212279999774,53509.78727736 2023-12-14,19:15:53.000,348,11073984,13365,0,1702581352,13023.27472437999,80.78507366999838,53509.78029024001 2023-12-14,19:15:54.000,348,11073944,13445,0,1702581353,13023.348823789995,80.78507366999838,53509.940994 2023-12-14,19:15:55.000,348,11073977,13245,0,1702581354,13023.348823789995,80.74982802000159,53509.9060584 2023-12-14,19:15:56.000,348,11073979,13645,0,1702581355,13023.29493330999,80.7639262800003,53509.81522584 2023-12-14,19:15:57.000,348,11073993,13285,0,1702581356,13023.28146069,80.74982802000159,53509.759328880005 2023-12-14,19:15:58.000,348,11073928,13605,0,1702581357,13023.37576902999,80.75687715000095,53509.927019760005 2023-12-14,19:15:59.000,348,11073942,13285,0,1702581358,13023.35556009999,80.70753323999816,53509.975929600005 2023-12-14,19:16:00.000,348,11073944,13245,0,1702581359,13023.33535116999,80.68638585000008,53509.96195536 2023-12-14,19:16:01.000,348,11073969,13565,0,1702581360,13023.33535116999,80.67933672000072,53509.94798112001 2023-12-14,19:16:02.000,348,11073964,13485,0,1702581361,13023.41618688999,80.68638585000008,53509.989903839996 2023-12-14,19:16:03.000,348,11073942,13445,0,1702581362,13023.369032719995,80.65114020000328,53509.96894248001 2023-12-14,19:16:04.000,348,11073945,13325,0,1702581363,13023.39597795999,80.67228759000136,53510.03182656 2023-12-14,19:16:05.000,348,11073970,13525,0,1702581364,13023.44313213,80.71458237000479,53510.03881368001 2023-12-14,19:16:06.000,348,11073947,13325,0,1702581365,13023.38250534,80.70753323999816,53510.00387808 2023-12-14,19:16:07.000,348,11073991,13245,0,1702581366,13023.328614859995,80.77802453999902,53509.95496824 2023-12-14,19:16:08.000,348,11073975,13645,0,1702581367,13023.429659509995,80.74982802000159,53510.08772352001 2023-12-14,19:16:09.000,348,11073999,13245,0,1702581368,13023.47681367999,80.71458237000479,53510.1506076 2023-12-14,19:16:10.000,348,11073986,13245,0,1702581369,13023.45660474999,80.72163150000415,53510.13663336001 2023-12-14,19:16:11.000,348,11073966,13325,0,1702581370,13023.48354999,80.74982802000159,53510.192530320004 2023-12-14,19:16:12.000,348,11073965,13565,0,1702581371,13023.43639581999,80.79212279999774,53510.17855608 2023-12-14,19:16:13.000,348,11073951,13325,0,1702581372,13023.45660474999,80.80622106000374,53510.20650456001 2023-12-14,19:16:14.000,348,11073977,13405,0,1702581373,13023.530704159995,80.78507366999838,53510.30432424001 2023-12-14,19:16:15.000,348,11073947,13365,0,1702581374,13023.56438571,80.79212279999774,53510.30432424001 2023-12-14,19:16:16.000,348,11074005,13325,0,1702581375,13023.571122019996,80.80622106000374,53510.30432424001 2023-12-14,19:16:17.000,348,11073971,13245,0,1702581376,13023.60480357,80.86261409999861,53510.36720832 2023-12-14,19:16:18.000,348,11073982,13365,0,1702581377,13023.678902979991,80.82736845000181,53510.38816968 2023-12-14,19:16:19.000,348,11073971,13285,0,1702581378,13023.651957739996,80.82736845000181,53510.360221200004 2023-12-14,19:16:20.000,348,11073984,13325,0,1702581379,13023.705848220001,80.84146671000053,53510.43707952 2023-12-14,19:16:21.000,348,11073955,13325,0,1702581380,13023.712584529996,80.8767123600046,53510.381182560006 2023-12-14,19:16:22.000,348,11073935,13405,0,1702581381,13023.68563929,80.86261409999861,53510.35323408001 2023-12-14,19:16:23.000,348,11073970,13445,0,1702581382,13023.786683940001,80.86966322999797,53510.41611816 2023-12-14,19:16:24.000,348,11073911,13485,0,1702581383,13023.854047039997,80.86261409999861,53510.527912080004 2023-12-14,19:16:25.000,348,11073943,13325,0,1702581384,13023.928146450002,80.86966322999797,53510.56284768 2023-12-14,19:16:26.000,348,11073948,13365,0,1702581385,13023.914673829997,80.86966322999797,53510.62573176 2023-12-14,19:16:27.000,348,11073933,13325,0,1702581386,13023.921410139992,80.88376149000396,53510.597783280005 2023-12-14,19:16:28.000,348,11073965,13445,0,1702581387,13023.948355380002,80.89785975000268,53510.57682192 2023-12-14,19:16:29.000,348,11073995,13765,0,1702581388,13024.042663719993,80.94015452999884,53510.66765448001 2023-12-14,19:16:30.000,348,11073972,13485,0,1702581389,13024.069608960002,80.96835105000355,53510.716564320006 2023-12-14,19:16:31.000,348,11074002,13525,0,1702581390,13024.083081579993,80.98244931000227,53510.75848704001 2023-12-14,19:16:32.000,348,11073984,13405,0,1702581391,13024.136972059998,81.00359670000034,53510.78643552001 2023-12-14,19:16:33.000,348,11073960,13285,0,1702581392,13024.224544089993,80.98244931000227,53510.82137112 2023-12-14,19:16:34.000,348,11073953,13365,0,1702581393,13024.211071469988,80.9472036599982,53510.8493196 2023-12-14,19:16:35.000,348,11074009,13245,0,1702581394,13024.305379809994,80.98949844000163,53510.933165040005 2023-12-14,19:16:36.000,348,11073971,13485,0,1702581395,13024.264961949993,80.97540018000291,53510.89822944 2023-12-14,19:16:37.000,348,11073935,13245,0,1702581396,13024.305379809994,80.98949844000163,53510.94015216 2023-12-14,19:16:38.000,348,11073964,13325,0,1702581397,13024.379479219999,81.03884235000442,53511.04495896001 2023-12-14,19:16:39.000,348,11073985,13285,0,1702581398,13024.47378755999,81.08818625999993,53511.12181728001 2023-12-14,19:16:40.000,348,11073969,13765,0,1702581399,13024.440106009999,81.11638278000464,53511.07989456 2023-12-14,19:16:41.000,348,11073948,13525,0,1702581400,13024.43336969999,81.123431910004,53511.07290744001 2023-12-14,19:16:42.000,348,11073944,13285,0,1702581401,13024.49399648999,81.10228451999865,53511.22662408 2023-12-14,19:16:43.000,348,11073971,13325,0,1702581402,13024.52094173,81.123431910004,53511.21264984001 2023-12-14,19:16:44.000,348,11073987,13325,0,1702581403,13024.547886969995,81.16572669000016,53511.219636960006 2023-12-14,19:16:45.000,348,11073985,13285,0,1702581404,13024.547886969995,81.16572669000016,53511.27553392 2023-12-14,19:16:46.000,348,11073993,13405,0,1702581405,13024.446842319994,81.23621799000102,53511.27553392 2023-12-14,19:16:47.000,348,11073972,13605,0,1702581406,13024.49399648999,81.2221197300023,53511.34540512 2023-12-14,19:16:48.000,348,11073981,13485,0,1702581407,13024.547886969995,81.25031624999974,53511.40828920001 2023-12-14,19:16:49.000,348,11073998,13565,0,1702581408,13024.52094173,81.26441450999846,53511.46418616 2023-12-14,19:16:50.000,348,11073926,13445,0,1702581409,13024.507469109994,81.31375842000125,53511.49213464 2023-12-14,19:16:51.000,348,11073963,13325,0,1702581410,13024.467051249994,81.30670929000189,53511.45021192 2023-12-14,19:16:52.000,348,11073970,13525,0,1702581411,13024.419897079999,81.33490580999933,53511.50610888001 2023-12-14,19:16:53.000,348,11073994,13445,0,1702581412,13024.487260179994,81.29261103000317,53511.54803160001 2023-12-14,19:16:54.000,348,11073997,13765,0,1702581413,13024.45357862999,81.30670929000189,53511.54104448 2023-12-14,19:16:55.000,348,11073929,13365,0,1702581414,13024.51420541999,81.27851277000445,53511.63886416 2023-12-14,19:16:56.000,348,11074000,13445,0,1702581415,13024.41316076999,81.31375842000125,53511.63187704 2023-12-14,19:16:57.000,348,11073989,13685,0,1702581416,13024.43336969999,81.27851277000445,53511.64585128001 2023-12-14,19:16:58.000,348,11073970,13325,0,1702581417,13024.352533979989,81.26441450999846,53511.63187704 2023-12-14,19:16:59.000,348,11073954,13605,0,1702581418,13024.372742909989,81.32080755000061,53511.687774 2023-12-14,19:17:00.000,348,11073993,13405,0,1702581419,13024.312116119989,81.30670929000189,53511.687774 2023-12-14,19:17:01.000,348,11073991,13605,0,1702581420,13024.244753019993,81.34195493999869,53511.666812639996 2023-12-14,19:17:02.000,348,11073987,13365,0,1702581421,13024.231280399988,81.39129885000148,53511.70873536 2023-12-14,19:17:03.000,348,11073981,13565,0,1702581422,13024.278434569998,81.37720059000276,53511.78559368 2023-12-14,19:17:04.000,348,11073947,13405,0,1702581423,13024.211071469988,81.44064276000427,53511.7576452 2023-12-14,19:17:05.000,348,11073969,13565,0,1702581424,13024.204335159993,81.41949536999891,53511.81354216001 2023-12-14,19:17:06.000,348,11073971,13885,0,1702581425,13024.170653609988,81.4335936300049,53511.869439120004 2023-12-14,19:17:07.000,348,11073967,13365,0,1702581426,13024.089817890002,81.41949536999891,53511.76463232001 2023-12-14,19:17:08.000,348,11073965,13485,0,1702581427,13024.123499439993,81.4335936300049,53511.86245200001 2023-12-14,19:17:09.000,348,11073952,13525,0,1702581428,13024.110026820003,81.37720059000276,53511.84847776 2023-12-14,19:17:10.000,348,11073932,13725,0,1702581429,13023.982036929992,81.39129885000148,53511.81354216001 2023-12-14,19:17:11.000,348,11073983,13645,0,1702581430,13024.008982170002,81.3701514600034,53511.869439120004 2023-12-14,19:17:12.000,348,11073981,13605,0,1702581431,13024.015718479997,81.3701514600034,53511.90437472 2023-12-14,19:17:13.000,348,11073964,13605,0,1702581432,13024.002245859992,81.32080755000061,53511.8973876 2023-12-14,19:17:14.000,348,11073935,13405,0,1702581433,13023.982036929992,81.29966016000253,53511.98123304001 2023-12-14,19:17:15.000,348,11073960,13245,0,1702581434,13023.988773240002,81.31375842000125,53511.918348960004 2023-12-14,19:17:16.000,348,11073980,13165,0,1702581435,13023.955091689997,81.30670929000189,53511.91136184001 2023-12-14,19:17:17.000,348,11073956,13325,0,1702581436,13023.948355380002,81.25031624999974,53511.87642624 2023-12-14,19:17:18.000,348,11073979,13125,0,1702581437,13023.901201209992,81.29966016000253,53511.90437472 2023-12-14,19:17:19.000,348,11073973,13405,0,1702581438,13023.968564310002,81.29261103000317,53512.0021944 2023-12-14,19:17:20.000,348,11073949,13645,0,1702581439,13023.968564310002,81.28556190000381,53511.99520728 2023-12-14,19:17:21.000,348,11073951,13565,0,1702581440,13023.995509549997,81.28556190000381,53512.0021944 2023-12-14,19:17:22.000,348,11074019,13285,0,1702581441,13023.867519660002,81.27851277000445,53511.94629744 2023-12-14,19:17:23.000,348,11073969,13525,0,1702581442,13023.887728590002,81.32080755000061,53512.03014288001 2023-12-14,19:17:24.000,348,11073951,13365,0,1702581443,13023.880992279992,81.27851277000445,53511.96027168001 2023-12-14,19:17:25.000,348,11073949,13365,0,1702581444,13023.921410139992,81.28556190000381,53512.03014288001 2023-12-14,19:17:26.000,348,11073962,13285,0,1702581445,13023.813629179996,81.33490580999933,53511.939310320005 2023-12-14,19:17:27.000,348,11073961,13365,0,1702581446,13023.833838109997,81.35605320000468,53511.96027168001 2023-12-14,19:17:28.000,348,11073987,13685,0,1702581447,13023.833838109997,81.39129885000148,53511.96027168001 2023-12-14,19:17:29.000,348,11073954,13405,0,1702581448,13023.867519660002,81.4053971100002,53511.96027168001 2023-12-14,19:17:30.000,348,11073994,13645,0,1702581449,13023.806892870001,81.4053971100002,53511.988220160005 2023-12-14,19:17:31.000,348,11073980,13445,0,1702581450,13023.773211319996,81.39129885000148,53511.92533608 2023-12-14,19:17:32.000,348,11073966,13445,0,1702581451,13023.68563929,81.41244623999955,53511.8973876 2023-12-14,19:17:33.000,348,11073948,13365,0,1702581452,13023.6250125,81.4688392800017,53511.834503519996 2023-12-14,19:17:34.000,348,11073963,13445,0,1702581453,13023.672166669996,81.45474102000298,53511.96027168001 2023-12-14,19:17:35.000,348,11073954,13645,0,1702581454,13023.712584529996,81.46179015000234,53511.97424592 2023-12-14,19:17:36.000,348,11073962,13485,0,1702581455,13023.672166669996,81.45474102000298,53511.95328456 2023-12-14,19:17:37.000,348,11074038,13405,0,1702581456,13023.64522143,81.44064276000427,53511.84149064001 2023-12-14,19:17:38.000,348,11073973,13405,0,1702581457,13023.726057150001,81.48293754000042,53511.9672588 2023-12-14,19:17:39.000,348,11073975,13445,0,1702581458,13023.651957739996,81.48293754000042,53511.869439120004 2023-12-14,19:17:40.000,348,11074000,13445,0,1702581459,13023.631748809996,81.48293754000042,53511.91136184001 2023-12-14,19:17:41.000,348,11073955,13365,0,1702581460,13023.658694049991,81.47588841000106,53511.81354216001 2023-12-14,19:17:42.000,348,11073963,13285,0,1702581461,13023.591330949996,81.47588841000106,53511.8275164 2023-12-14,19:17:43.000,348,11073995,13405,0,1702581462,13023.6250125,81.45474102000298,53511.84847776 2023-12-14,19:17:44.000,348,11073996,13125,0,1702581463,13023.631748809996,81.44064276000427,53511.87642624 2023-12-14,19:17:45.000,348,11074013,13605,0,1702581464,13023.631748809996,81.46179015000234,53511.85546488 2023-12-14,19:17:46.000,348,11073996,13365,0,1702581465,13023.59806725999,81.46179015000234,53511.84149064001 2023-12-14,19:17:47.000,348,11074006,13165,0,1702581466,13023.571122019996,81.48293754000042,53511.77860656 2023-12-14,19:17:48.000,348,11073985,13565,0,1702581467,13023.51723153999,81.48998666999978,53511.75065808 2023-12-14,19:17:49.000,348,11073978,13605,0,1702581468,13023.530704159995,81.44769189000363,53511.63187704 2023-12-14,19:17:50.000,348,11073977,13605,0,1702581469,13023.53744046999,81.46179015000234,53511.73668384 2023-12-14,19:17:51.000,348,11074014,13445,0,1702581470,13023.53744046999,81.44064276000427,53511.77860656 2023-12-14,19:17:52.000,348,11073964,13325,0,1702581471,13023.47681367999,81.46179015000234,53511.69476112001 2023-12-14,19:17:53.000,348,11073996,13245,0,1702581472,13023.530704159995,81.47588841000106,53511.67379976001 2023-12-14,19:17:54.000,348,11074005,13725,0,1702581473,13023.52396785,81.47588841000106,53511.72969672 2023-12-14,19:17:55.000,348,11073994,13325,0,1702581474,13023.50375892,81.5040849299985,53511.701748240004 2023-12-14,19:17:56.000,348,11073955,13205,0,1702581475,13023.409450579995,81.53228145000321,53511.6179028 2023-12-14,19:17:57.000,348,11073984,13525,0,1702581476,13023.389241649995,81.52523232000385,53511.54104448 2023-12-14,19:17:58.000,348,11073994,13165,0,1702581477,13023.43639581999,81.51113405999786,53511.57598008001 2023-12-14,19:17:59.000,348,11073961,13365,0,1702581478,13023.4229232,81.53933058000257,53511.499121759996 2023-12-14,19:18:00.000,348,11073957,13525,0,1702581479,13023.470077369995,81.51113405999786,53511.62488992001 2023-12-14,19:18:01.000,348,11073987,13605,0,1702581480,13023.490286299995,81.51818319000449,53511.5829672 2023-12-14,19:18:02.000,348,11073993,13205,0,1702581481,13023.449868439995,81.48293754000042,53511.56899296 2023-12-14,19:18:03.000,348,11073947,13325,0,1702581482,13023.44313213,81.48293754000042,53511.513096 2023-12-14,19:18:04.000,348,11073975,13445,0,1702581483,13023.429659509995,81.51113405999786,53511.47816040001 2023-12-14,19:18:05.000,348,11073949,13445,0,1702581484,13023.47681367999,81.47588841000106,53511.45719904001 2023-12-14,19:18:06.000,348,11073961,13085,0,1702581485,13023.429659509995,81.4688392800017,53511.42226344 2023-12-14,19:18:07.000,348,11074015,13245,0,1702581486,13023.41618688999,81.48998666999978,53511.39431496 2023-12-14,19:18:08.000,348,11073962,13485,0,1702581487,13023.510495229995,81.53933058000257,53511.436237680005 2023-12-14,19:18:09.000,348,11073983,13645,0,1702581488,13023.510495229995,81.58162535999872,53511.4432248 2023-12-14,19:18:10.000,348,11073934,13445,0,1702581489,13023.429659509995,81.60277275000408,53511.387327840006 2023-12-14,19:18:11.000,348,11073974,13005,0,1702581490,13023.39597795999,81.63096927000151,53511.31046952001 2023-12-14,19:18:12.000,348,11074012,13445,0,1702581491,13023.41618688999,81.64506753000023,53511.3034824 2023-12-14,19:18:13.000,348,11074023,13125,0,1702581492,13023.39597795999,81.68736231000366,53511.268546800005 2023-12-14,19:18:14.000,348,11073990,13365,0,1702581493,13023.429659509995,81.69441144000302,53511.26155968001 2023-12-14,19:18:15.000,348,11073964,13765,0,1702581494,13023.43639581999,81.7508044799979,53511.27553392 2023-12-14,19:18:16.000,348,11073931,13525,0,1702581495,13023.449868439995,81.74375534999854,53511.2336112 2023-12-14,19:18:17.000,348,11073992,13165,0,1702581496,13023.41618688999,81.77195187000325,53511.24758544 2023-12-14,19:18:18.000,348,11073986,13485,0,1702581497,13023.449868439995,81.8142466499994,53511.28252104 2023-12-14,19:18:19.000,348,11073964,13485,0,1702581498,13023.43639581999,81.84244317000412,53511.20566272 2023-12-14,19:18:20.000,348,11073911,13325,0,1702581499,13023.43639581999,81.82834490999812,53511.1288044 2023-12-14,19:18:21.000,348,11073988,13365,0,1702581500,13023.38250534,81.84244317000412,53511.06592032 2023-12-14,19:18:22.000,348,11073981,13165,0,1702581501,13023.409450579995,81.84244317000412,53511.06592032 2023-12-14,19:18:23.000,348,11073959,13165,0,1702581502,13023.53744046999,81.83539404000476,53511.10784304 2023-12-14,19:18:24.000,348,11073962,13365,0,1702581503,13023.591330949996,81.84949230000348,53511.07989456 2023-12-14,19:18:25.000,348,11073952,13565,0,1702581504,13023.60480357,81.88473795000027,53511.12181728001 2023-12-14,19:18:26.000,348,11073955,13525,0,1702581505,13023.56438571,81.87768882000091,53511.0589332 2023-12-14,19:18:27.000,348,11073957,13485,0,1702581506,13023.550913089995,81.91998360000434,53510.95412640001 2023-12-14,19:18:28.000,348,11073966,13405,0,1702581507,13023.60480357,81.89883620999899,53510.92617792001 2023-12-14,19:18:29.000,348,11073966,13365,0,1702581508,13023.658694049991,81.91998360000434,53510.96810064 2023-12-14,19:18:30.000,348,11073958,13605,0,1702581509,13023.699111909991,81.87768882000091,53510.97508776001 2023-12-14,19:18:31.000,348,11073976,13205,0,1702581510,13023.61827618999,81.9270327300037,53510.828358239996 2023-12-14,19:18:32.000,348,11073956,13605,0,1702581511,13023.766475010001,81.90588533999835,53510.933165040005 2023-12-14,19:18:33.000,348,11073932,13445,0,1702581512,13023.773211319996,81.85654143000284,53510.96810064 2023-12-14,19:18:34.000,348,11073973,13485,0,1702581513,13023.854047039997,81.84949230000348,53510.9191908 2023-12-14,19:18:35.000,348,11073987,13605,0,1702581514,13023.880992279992,81.89178707999963,53510.9191908 2023-12-14,19:18:36.000,348,11073959,13325,0,1702581515,13023.860783349992,81.9270327300037,53510.814384000005 2023-12-14,19:18:37.000,348,11074001,13405,0,1702581516,13023.901201209992,81.9270327300037,53510.79342264 2023-12-14,19:18:38.000,348,11073927,13405,0,1702581517,13023.934882759997,81.88473795000027,53510.884255200006 2023-12-14,19:18:39.000,348,11073956,13405,0,1702581518,13024.015718479997,81.90588533999835,53510.84233248 2023-12-14,19:18:40.000,348,11073974,13205,0,1702581519,13023.995509549997,81.89178707999963,53510.80739688001 2023-12-14,19:18:41.000,348,11073970,13525,0,1702581520,13024.015718479997,81.8635905600022,53510.84233248 2023-12-14,19:18:42.000,348,11074008,13405,0,1702581521,13024.049400030002,81.83539404000476,53510.87028096 2023-12-14,19:18:43.000,348,11073952,13205,0,1702581522,13024.049400030002,81.80719752000005,53510.79342264 2023-12-14,19:18:44.000,348,11074000,13645,0,1702581523,13024.056136339997,81.8142466499994,53510.80739688001 2023-12-14,19:18:45.000,348,11073989,13365,0,1702581524,13024.103290509993,81.80719752000005,53510.79342264 2023-12-14,19:18:46.000,348,11073959,13445,0,1702581525,13024.089817890002,81.8142466499994,53510.695602960004 2023-12-14,19:18:47.000,348,11073910,13445,0,1702581526,13024.130235750003,81.75785361000453,53510.814384000005 2023-12-14,19:18:48.000,348,11073963,13525,0,1702581527,13024.231280399988,81.69441144000302,53510.83534536001 2023-12-14,19:18:49.000,348,11073981,13485,0,1702581528,13024.224544089993,81.65211665999959,53510.85630672001 2023-12-14,19:18:50.000,348,11074052,13445,0,1702581529,13024.258225639998,81.62392014000216,53510.80739688001 2023-12-14,19:18:51.000,348,11073976,13445,0,1702581530,13024.217807779998,81.62392014000216,53510.72355144 2023-12-14,19:18:52.000,348,11073989,13525,0,1702581531,13024.251489329989,81.5675271,53510.73053856 2023-12-14,19:18:53.000,348,11073994,13525,0,1702581532,13024.298643499998,81.57457622999937,53510.80739688001 2023-12-14,19:18:54.000,348,11073934,13245,0,1702581533,13024.325588739994,81.51113405999786,53510.828358239996 2023-12-14,19:18:55.000,348,11073940,13285,0,1702581534,13024.352533979989,81.52523232000385,53510.83534536001 2023-12-14,19:18:56.000,348,11073963,12925,0,1702581535,13024.345797669994,81.5040849299985,53510.80739688001 2023-12-14,19:18:57.000,348,11073970,13405,0,1702581536,13024.305379809994,81.48293754000042,53510.80739688001 2023-12-14,19:18:58.000,348,11074013,13405,0,1702581537,13024.332325049989,81.45474102000298,53510.80739688001 2023-12-14,19:18:59.000,348,11073931,13605,0,1702581538,13024.318852429999,81.4335936300049,53510.85630672001 2023-12-14,19:19:00.000,348,11073988,13325,0,1702581539,13024.312116119989,81.39834798000084,53510.82137112 2023-12-14,19:19:01.000,348,11073935,13685,0,1702581540,13024.278434569998,81.39129885000148,53510.77246128 2023-12-14,19:19:02.000,348,11073930,13525,0,1702581541,13024.325588739994,81.39834798000084,53510.814384000005 2023-12-14,19:19:03.000,348,11073950,13325,0,1702581542,13024.379479219999,81.36310233000404,53510.87028096 2023-12-14,19:19:04.000,348,11073971,13405,0,1702581543,13024.372742909989,81.33490580999933,53510.8493196 2023-12-14,19:19:05.000,348,11073923,13485,0,1702581544,13024.352533979989,81.34900406999805,53510.87028096 2023-12-14,19:19:06.000,348,11073978,13325,0,1702581545,13024.386215529994,81.30670929000189,53510.90521656001 2023-12-14,19:19:07.000,348,11073936,13245,0,1702581546,13024.285170879994,81.32080755000061,53510.82137112 2023-12-14,19:19:08.000,348,11073999,13285,0,1702581547,13024.278434569998,81.29261103000317,53510.90521656001 2023-12-14,19:19:09.000,348,11073984,13325,0,1702581548,13024.352533979989,81.33490580999933,53510.8493196 2023-12-14,19:19:10.000,348,11073956,13245,0,1702581549,13024.339061359999,81.32080755000061,53510.79342264 2023-12-14,19:19:11.000,348,11073965,13485,0,1702581550,13024.285170879994,81.3701514600034,53510.884255200006 2023-12-14,19:19:12.000,348,11073958,13485,0,1702581551,13024.285170879994,81.3701514600034,53510.884255200006 2023-12-14,19:19:13.000,348,11073956,13325,0,1702581552,13024.312116119989,81.42654449999827,53510.91220368 2023-12-14,19:19:14.000,348,11074053,13285,0,1702581553,13024.318852429999,81.41949536999891,53510.90521656001 2023-12-14,19:19:15.000,348,11073972,13325,0,1702581554,13024.305379809994,81.4335936300049,53510.9191908 2023-12-14,19:19:16.000,348,11073966,13245,0,1702581555,13024.238016709998,81.45474102000298,53510.83534536001 2023-12-14,19:19:17.000,348,11073982,13365,0,1702581556,13024.264961949993,81.44769189000363,53510.89124232 2023-12-14,19:19:18.000,348,11073960,13565,0,1702581557,13024.285170879994,81.44769189000363,53510.94713928 2023-12-14,19:19:19.000,348,11073904,13445,0,1702581558,13024.318852429999,81.41949536999891,53510.97508776001 2023-12-14,19:19:20.000,348,11073936,13245,0,1702581559,13024.258225639998,81.38424972000212,53510.996049119996 2023-12-14,19:19:21.000,348,11073992,13525,0,1702581560,13024.184126229993,81.3701514600034,53510.92617792001 2023-12-14,19:19:22.000,348,11073993,13605,0,1702581561,13024.238016709998,81.31375842000125,53510.96810064 2023-12-14,19:19:23.000,348,11073939,13485,0,1702581562,13024.238016709998,81.29261103000317,53510.989062 2023-12-14,19:19:24.000,348,11073946,13525,0,1702581563,13024.204335159993,81.27146363999782,53510.989062 2023-12-14,19:19:25.000,348,11073930,13445,0,1702581564,13024.204335159993,81.2573653799991,53511.04495896001 2023-12-14,19:19:26.000,348,11073977,13605,0,1702581565,13024.204335159993,81.26441450999846,53510.933165040005 2023-12-14,19:19:27.000,348,11073938,13405,0,1702581566,13024.150444679988,81.22916886000166,53510.94713928 2023-12-14,19:19:28.000,348,11073911,13205,0,1702581567,13024.224544089993,81.16572669000016,53511.03797184 2023-12-14,19:19:29.000,348,11073975,13405,0,1702581568,13024.231280399988,81.23621799000102,53511.01701048 2023-12-14,19:19:30.000,348,11073964,13765,0,1702581569,13024.211071469988,81.17982494999887,53511.04495896001 2023-12-14,19:19:31.000,348,11073999,13685,0,1702581570,13024.130235750003,81.19392321000487,53510.982074880005 2023-12-14,19:19:32.000,348,11074001,13725,0,1702581571,13024.190862539988,81.17982494999887,53510.97508776001 2023-12-14,19:19:33.000,348,11073970,13685,0,1702581572,13024.224544089993,81.17982494999887,53511.04495896001 2023-12-14,19:19:34.000,348,11073948,13485,0,1702581573,13024.231280399988,81.15162843000144,53511.04495896001 2023-12-14,19:19:35.000,348,11074011,13165,0,1702581574,13024.278434569998,81.10228451999865,53511.07989456 2023-12-14,19:19:36.000,348,11073985,13245,0,1702581575,13024.285170879994,81.10228451999865,53511.13579152 2023-12-14,19:19:37.000,348,11073936,13325,0,1702581576,13024.298643499998,81.13048104000336,53511.11483016 2023-12-14,19:19:38.000,348,11073995,13445,0,1702581577,13024.325588739994,81.109333649998,53511.14277864001 2023-12-14,19:19:39.000,348,11073965,13085,0,1702581578,13024.352533979989,81.02474408999842,53511.163739999996 2023-12-14,19:19:40.000,348,11073971,13605,0,1702581579,13024.372742909989,81.03179321999778,53511.163739999996 2023-12-14,19:19:41.000,348,11073991,13245,0,1702581580,13024.379479219999,81.07408800000121,53511.07989456 2023-12-14,19:19:42.000,348,11073985,13405,0,1702581581,13024.345797669994,81.04589148000377,53511.08688168 2023-12-14,19:19:43.000,348,11073942,13565,0,1702581582,13024.379479219999,81.04589148000377,53511.25457256 2023-12-14,19:19:44.000,348,11074009,13565,0,1702581583,13024.43336969999,81.0106458299997,53511.29649528 2023-12-14,19:19:45.000,348,11073939,13645,0,1702581584,13024.467051249994,81.0106458299997,53511.3034824 2023-12-14,19:19:46.000,348,11073951,13445,0,1702581585,13024.48052387,80.96835105000355,53511.29649528 2023-12-14,19:19:47.000,348,11073956,13405,0,1702581586,13024.419897079999,80.95425279000483,53511.219636960006 2023-12-14,19:19:48.000,348,11073955,13245,0,1702581587,13024.41316076999,80.96130192000419,53511.26155968001 2023-12-14,19:19:49.000,348,11074002,13765,0,1702581588,13024.45357862999,80.96835105000355,53511.28950816001 2023-12-14,19:19:50.000,348,11073963,13685,0,1702581589,13024.41316076999,80.96130192000419,53511.32444376 2023-12-14,19:19:51.000,348,11073940,13725,0,1702581590,13024.39295183999,81.02474408999842,53511.28950816001 2023-12-14,19:19:52.000,348,11073975,13445,0,1702581591,13024.379479219999,81.00359670000034,53511.33841800001 2023-12-14,19:19:53.000,348,11073975,13685,0,1702581592,13024.47378755999,81.00359670000034,53511.499121759996 2023-12-14,19:19:54.000,348,11073946,13525,0,1702581593,13024.460314939999,80.98244931000227,53511.3733536 2023-12-14,19:19:55.000,348,11073929,13365,0,1702581594,13024.460314939999,80.98244931000227,53511.41527632 2023-12-14,19:19:56.000,348,11073915,13605,0,1702581595,13024.440106009999,81.00359670000034,53511.41527632 2023-12-14,19:19:57.000,348,11073969,13525,0,1702581596,13024.386215529994,80.99654757000098,53511.45719904001 2023-12-14,19:19:58.000,348,11073971,13405,0,1702581597,13024.440106009999,81.00359670000034,53511.57598008001 2023-12-14,19:19:59.000,348,11074026,13365,0,1702581598,13024.47378755999,80.9472036599982,53511.59694144001 2023-12-14,19:20:00.000,348,11073998,13445,0,1702581599,13024.446842319994,80.89785975000268,53511.56200584 2023-12-14,19:20:01.000,348,11073995,13605,0,1702581600,13024.41316076999,80.90490888000204,53511.50610888001 2023-12-14,19:20:02.000,348,11073943,13085,0,1702581601,13024.446842319994,80.86966322999797,53511.603928560005 2023-12-14,19:20:03.000,348,11073989,13525,0,1702581602,13024.386215529994,80.86261409999861,53511.61091568 2023-12-14,19:20:04.000,348,11074001,13525,0,1702581603,13024.318852429999,80.86966322999797,53511.56200584 2023-12-14,19:20:05.000,348,11073963,13245,0,1702581604,13024.366006599994,80.89785975000268,53511.59694144001 2023-12-14,19:20:06.000,348,11074015,13365,0,1702581605,13024.312116119989,80.84851583999989,53511.62488992001 2023-12-14,19:20:07.000,348,11073952,13405,0,1702581606,13024.271698259989,80.86261409999861,53511.666812639996 2023-12-14,19:20:08.000,348,11074010,13605,0,1702581607,13024.312116119989,80.84146671000053,53511.74367096001 2023-12-14,19:20:09.000,348,11073965,13165,0,1702581608,13024.264961949993,80.82736845000181,53511.7576452 2023-12-14,19:20:10.000,348,11073958,13365,0,1702581609,13024.217807779998,80.79917193000438,53511.771619440005 2023-12-14,19:20:11.000,348,11073994,13925,0,1702581610,13024.177389919998,80.79212279999774,53511.71572248001 2023-12-14,19:20:12.000,348,11073886,13565,0,1702581611,13024.150444679988,80.77802453999902,53511.75065808 2023-12-14,19:20:13.000,348,11073970,13685,0,1702581612,13024.143708369993,80.75687715000095,53511.79956792 2023-12-14,19:20:14.000,348,11073967,13605,0,1702581613,13024.116763129998,80.7639262800003,53511.80655504 2023-12-14,19:20:15.000,348,11073935,13445,0,1702581614,13024.130235750003,80.74982802000159,53511.88341336001 2023-12-14,19:20:16.000,348,11073977,13445,0,1702581615,13024.056136339997,80.74277889000223,53511.84847776 2023-12-14,19:20:17.000,348,11073949,13525,0,1702581616,13024.035927409997,80.75687715000095,53511.820529280005 2023-12-14,19:20:18.000,348,11073960,13885,0,1702581617,13024.022454789992,80.7639262800003,53511.91136184001 2023-12-14,19:20:19.000,348,11073983,13325,0,1702581618,13024.015718479997,80.72163150000415,53511.87642624 2023-12-14,19:20:20.000,348,11073961,13765,0,1702581619,13023.968564310002,80.75687715000095,53511.94629744 2023-12-14,19:20:21.000,348,11073954,13565,0,1702581620,13023.921410139992,80.73572976000287,53511.890400480006 2023-12-14,19:20:22.000,348,11073997,13565,0,1702581621,13023.880992279992,80.72163150000415,53511.88341336001 2023-12-14,19:20:23.000,348,11073990,13485,0,1702581622,13023.901201209992,80.7004841099988,53512.037130000004 2023-12-14,19:20:24.000,348,11073976,13245,0,1702581623,13023.894464899997,80.72163150000415,53512.01616864 2023-12-14,19:20:25.000,348,11073977,13565,0,1702581624,13023.867519660002,80.72163150000415,53511.99520728 2023-12-14,19:20:26.000,348,11073979,13405,0,1702581625,13023.840574419992,80.74277889000223,53512.037130000004 2023-12-14,19:20:27.000,348,11073962,13605,0,1702581626,13023.699111909991,80.75687715000095,53511.94629744 2023-12-14,19:20:28.000,348,11074023,13245,0,1702581627,13023.66543036,80.74277889000223,53511.98123304001 2023-12-14,19:20:29.000,348,11073955,13525,0,1702581628,13023.64522143,80.75687715000095,53512.06507848 2023-12-14,19:20:30.000,348,11073967,13645,0,1702581629,13023.57785832999,80.80622106000374,53511.988220160005 2023-12-14,19:20:31.000,348,11073956,13325,0,1702581630,13023.530704159995,80.82736845000181,53512.03014288001 2023-12-14,19:20:32.000,348,11073959,13445,0,1702581631,13023.449868439995,80.84146671000053,53512.02315576 2023-12-14,19:20:33.000,348,11073983,13525,0,1702581632,13023.44313213,80.83441758000117,53512.05110424001 2023-12-14,19:20:34.000,348,11074003,13405,0,1702581633,13023.389241649995,80.83441758000117,53512.086039840004 2023-12-14,19:20:35.000,348,11073929,13725,0,1702581634,13023.33535116999,80.88376149000396,53512.09302696 2023-12-14,19:20:36.000,348,11073969,13645,0,1702581635,13023.220833899999,80.93310539999948,53512.0021944 2023-12-14,19:20:37.000,348,11073988,13685,0,1702581636,13023.153470799989,80.93310539999948,53512.00918152001 2023-12-14,19:20:38.000,348,11073981,13565,0,1702581637,13023.153470799989,80.97540018000291,53512.058091360006 2023-12-14,19:20:39.000,348,11073989,13685,0,1702581638,13023.160207109999,80.94015452999884,53512.07905272001 2023-12-14,19:20:40.000,348,11073968,13525,0,1702581639,13023.099580319998,80.95425279000483,53512.07905272001 2023-12-14,19:20:41.000,348,11074008,13405,0,1702581640,13023.065898769994,80.94015452999884,53512.02315576 2023-12-14,19:20:42.000,348,11073979,13325,0,1702581641,13023.059162459998,80.90490888000204,53512.02315576 2023-12-14,19:20:43.000,348,11073985,13565,0,1702581642,13023.052426149989,80.96130192000419,53512.09302696 2023-12-14,19:20:44.000,348,11073986,13605,0,1702581643,13023.052426149989,80.9472036599982,53512.06507848 2023-12-14,19:20:45.000,348,11073954,13525,0,1702581644,13023.065898769994,81.02474408999842,53512.02315576 2023-12-14,19:20:46.000,348,11073967,13245,0,1702581645,13023.025480909993,81.05294061000313,53512.03014288001 2023-12-14,19:20:47.000,348,11073953,13445,0,1702581646,13023.012008289988,81.07408800000121,53512.05110424001 2023-12-14,19:20:48.000,348,11073986,13685,0,1702581647,13023.072635079989,81.08113713000057,53512.09302696 2023-12-14,19:20:49.000,348,11073964,13765,0,1702581648,13023.065898769994,81.123431910004,53512.04411712 2023-12-14,19:20:50.000,348,11073955,13925,0,1702581649,13023.113052939989,81.19392321000487,53512.04411712 2023-12-14,19:20:51.000,348,11073994,13565,0,1702581650,13023.059162459998,81.21507060000295,53512.05110424001 2023-12-14,19:20:52.000,348,11073999,13285,0,1702581651,13023.079371389998,81.20802147000359,53512.04411712 2023-12-14,19:20:53.000,348,11073942,13445,0,1702581652,13023.139998179999,81.28556190000381,53512.037130000004 2023-12-14,19:20:54.000,348,11073964,13685,0,1702581653,13023.126525559994,81.28556190000381,53512.03014288001 2023-12-14,19:20:55.000,348,11073984,13205,0,1702581654,13023.153470799989,81.29261103000317,53512.07905272001 2023-12-14,19:20:56.000,348,11073996,13445,0,1702581655,13023.113052939989,81.34195493999869,53512.086039840004 2023-12-14,19:20:57.000,348,11073996,13365,0,1702581656,13023.079371389998,81.36310233000404,53512.037130000004 2023-12-14,19:20:58.000,348,11073945,13485,0,1702581657,13023.113052939989,81.3701514600034,53512.10001408001 2023-12-14,19:20:59.000,348,11073957,13445,0,1702581658,13023.119789249999,81.39129885000148,53512.086039840004 2023-12-14,19:21:00.000,348,11073970,13805,0,1702581659,13023.119789249999,81.4335936300049,53512.058091360006 2023-12-14,19:21:01.000,348,11073956,13485,0,1702581660,13023.065898769994,81.4688392800017,53512.04411712 2023-12-14,19:21:02.000,348,11073945,13325,0,1702581661,13023.092844009989,81.51818319000449,53512.03014288001 2023-12-14,19:21:03.000,348,11073956,13365,0,1702581662,13023.153470799989,81.52523232000385,53512.07905272001 2023-12-14,19:21:04.000,348,11073975,13365,0,1702581663,13023.139998179999,81.58162535999872,53512.086039840004 2023-12-14,19:21:05.000,348,11073962,13605,0,1702581664,13023.180416039999,81.6168710100028,53512.0720656 2023-12-14,19:21:06.000,348,11073957,13645,0,1702581665,13023.200624969999,81.65916578999895,53512.02315576 2023-12-14,19:21:07.000,348,11073989,13565,0,1702581666,13023.207361279994,81.72260796000046,53511.96027168001 2023-12-14,19:21:08.000,348,11073954,13605,0,1702581667,13023.21409758999,81.7508044799979,53512.02315576 2023-12-14,19:21:09.000,348,11073962,13645,0,1702581668,13023.30166962,81.77195187000325,53512.058091360006 2023-12-14,19:21:10.000,348,11073964,13525,0,1702581669,13023.328614859995,81.78605013000197,53512.00918152001 2023-12-14,19:21:11.000,348,11073960,13325,0,1702581670,13023.28146069,81.80014839000069,53511.99520728 2023-12-14,19:21:12.000,348,11073969,13445,0,1702581671,13023.32187855,81.84949230000348,53511.96027168001 2023-12-14,19:21:13.000,348,11073938,13245,0,1702581672,13023.409450579995,81.83539404000476,53512.09302696 2023-12-14,19:21:14.000,348,11073954,13885,0,1702581673,13023.4229232,81.89178707999963,53512.037130000004 2023-12-14,19:21:15.000,348,11073953,13165,0,1702581674,13023.389241649995,81.9270327300037,53512.01616864 2023-12-14,19:21:16.000,348,11073953,13605,0,1702581675,13023.35556009999,81.95522925000114,53511.918348960004 2023-12-14,19:21:17.000,348,11073949,13445,0,1702581676,13023.449868439995,81.97637663999922,53511.87642624 2023-12-14,19:21:18.000,348,11073966,13285,0,1702581677,13023.510495229995,81.99047489999793,53512.05110424001 2023-12-14,19:21:19.000,348,11073996,13325,0,1702581678,13023.55764939999,81.98342576999858,53512.058091360006 2023-12-14,19:21:20.000,348,11073966,13445,0,1702581679,13023.550913089995,81.99047489999793,53512.037130000004 2023-12-14,19:21:21.000,348,11073956,13685,0,1702581680,13023.571122019996,82.025720550002,53512.02315576 2023-12-14,19:21:22.000,348,11073935,13645,0,1702581681,13023.51723153999,82.06801532999816,53511.95328456 2023-12-14,19:21:23.000,348,11073946,13405,0,1702581682,13023.571122019996,82.05391706999944,53512.0021944 2023-12-14,19:21:24.000,348,11073971,13325,0,1702581683,13023.53744046999,82.0750644600048,53512.04411712 2023-12-14,19:21:25.000,348,11074002,13325,0,1702581684,13023.59806725999,82.11031011000159,53512.00918152001 2023-12-14,19:21:26.000,348,11073996,13565,0,1702581685,13023.51723153999,82.13850662999903,53512.00918152001 2023-12-14,19:21:27.000,348,11073947,13485,0,1702581686,13023.55764939999,82.15965402000438,53511.97424592 2023-12-14,19:21:28.000,348,11073969,13845,0,1702581687,13023.571122019996,82.18785054000182,53512.0021944 2023-12-14,19:21:29.000,348,11073938,13285,0,1702581688,13023.638485119991,82.23014531999797,53512.058091360006 2023-12-14,19:21:30.000,348,11073987,13805,0,1702581689,13023.60480357,82.21604705999925,53512.06507848 2023-12-14,19:21:31.000,348,11073966,13365,0,1702581690,13023.54417678,82.2089979299999,53511.92533608 2023-12-14,19:21:32.000,348,11073943,13685,0,1702581691,13023.59806725999,82.16670315000374,53512.02315576 2023-12-14,19:21:33.000,348,11073959,13205,0,1702581692,13023.58459464,82.15260488999775,53511.8973876 2023-12-14,19:21:34.000,348,11073973,13405,0,1702581693,13023.61827618999,82.20194880000054,53511.918348960004 2023-12-14,19:21:35.000,348,11073942,13525,0,1702581694,13023.746266080001,82.13145749999967,53512.04411712 2023-12-14,19:21:36.000,348,11073971,13285,0,1702581695,13023.779947629992,82.09621185000287,53512.02315576 2023-12-14,19:21:37.000,348,11073948,13205,0,1702581696,13023.860783349992,82.12440837000031,53512.01616864 2023-12-14,19:21:38.000,348,11073941,13525,0,1702581697,13023.847310730001,82.11031011000159,53512.01616864 2023-12-14,19:21:39.000,348,11073922,13245,0,1702581698,13023.894464899997,82.0609661999988,53512.05110424001 2023-12-14,19:21:40.000,348,11073938,13285,0,1702581699,13023.813629179996,82.0750644600048,53511.96027168001 2023-12-14,19:21:41.000,348,11073972,13485,0,1702581700,13023.840574419992,82.04686794000008,53511.939310320005 2023-12-14,19:21:42.000,348,11073950,13645,0,1702581701,13023.887728590002,82.01162229000329,53511.93232320001 2023-12-14,19:21:43.000,348,11074013,13405,0,1702581702,13023.988773240002,81.99752403000457,53511.988220160005 2023-12-14,19:21:44.000,348,11073957,13285,0,1702581703,13024.002245859992,82.00457316000393,53512.02315576 2023-12-14,19:21:45.000,348,11073961,13445,0,1702581704,13024.056136339997,81.99047489999793,53512.0021944 2023-12-14,19:21:46.000,348,11073935,13245,0,1702581705,13024.008982170002,81.99752403000457,53512.02315576 2023-12-14,19:21:47.000,348,11073993,13365,0,1702581706,13023.961827999992,81.98342576999858,53511.97424592 2023-12-14,19:21:48.000,348,11073946,13645,0,1702581707,13023.995509549997,82.03276968000137,53511.97424592 2023-12-14,19:21:49.000,348,11073984,13365,0,1702581708,13023.982036929992,82.00457316000393,53511.93232320001 2023-12-14,19:21:50.000,348,11073934,13405,0,1702581709,13024.029191100002,82.0609661999988,53511.99520728 2023-12-14,19:21:51.000,348,11073952,13605,0,1702581710,13024.096554199998,82.025720550002,53511.98123304001 2023-12-14,19:21:52.000,348,11073989,13605,0,1702581711,13024.143708369993,82.04686794000008,53512.05110424001 2023-12-14,19:21:53.000,348,11073964,13365,0,1702581712,13024.170653609988,82.00457316000393,53512.037130000004 2023-12-14,19:21:54.000,348,11073899,13245,0,1702581713,13024.089817890002,82.05391706999944,53512.01616864 2023-12-14,19:21:55.000,348,11073935,13365,0,1702581714,13024.089817890002,82.03276968000137,53511.94629744 2023-12-14,19:21:56.000,348,11073937,13085,0,1702581715,13024.163917299993,82.05391706999944,53512.03014288001 2023-12-14,19:21:57.000,348,11074000,13525,0,1702581716,13024.170653609988,82.03276968000137,53511.96027168001 2023-12-14,19:21:58.000,348,11073954,13245,0,1702581717,13024.170653609988,82.025720550002,53511.98123304001 2023-12-14,19:21:59.000,348,11073952,13765,0,1702581718,13024.251489329989,82.03276968000137,53512.04411712 2023-12-14,19:22:00.000,348,11073974,13445,0,1702581719,13024.298643499998,81.97637663999922,53512.10001408001 2023-12-14,19:22:01.000,348,11073923,13725,0,1702581720,13024.318852429999,81.95522925000114,53512.058091360006 2023-12-14,19:22:02.000,348,11073942,13485,0,1702581721,13024.271698259989,81.9622783800005,53512.037130000004 2023-12-14,19:22:03.000,348,11073968,13445,0,1702581722,13024.217807779998,81.87768882000091,53511.94629744 2023-12-14,19:22:04.000,348,11073948,13725,0,1702581723,13024.379479219999,81.89883620999899,53512.058091360006 2023-12-14,19:22:05.000,348,11073933,13565,0,1702581724,13024.325588739994,81.8635905600022,53511.939310320005 2023-12-14,19:22:06.000,348,11073998,13765,0,1702581725,13024.41316076999,81.8635905600022,53512.04411712 2023-12-14,19:22:07.000,348,11073961,13445,0,1702581726,13024.527678039994,81.82129577999876,53512.058091360006 2023-12-14,19:22:08.000,348,11073918,13365,0,1702581727,13024.5007328,81.80014839000069,53511.98123304001 2023-12-14,19:22:09.000,348,11073949,13365,0,1702581728,13024.53441434999,81.76490274000389,53511.9672588 2023-12-14,19:22:10.000,348,11073999,13485,0,1702581729,13024.59504113999,81.6803131800043,53512.06507848 2023-12-14,19:22:11.000,348,11073964,13885,0,1702581730,13024.669140549995,81.63801840000087,53511.988220160005 2023-12-14,19:22:12.000,348,11073967,13685,0,1702581731,13024.729767339995,81.5675271,53512.04411712 2023-12-14,19:22:13.000,348,11073937,13405,0,1702581732,13024.79713043999,81.53933058000257,53511.95328456 2023-12-14,19:22:14.000,348,11073937,13445,0,1702581733,13024.810603059996,81.51818319000449,53511.988220160005 2023-12-14,19:22:15.000,348,11073949,13245,0,1702581734,13024.965538190001,81.44769189000363,53512.086039840004 2023-12-14,19:22:16.000,348,11073992,13645,0,1702581735,13025.046373910001,81.42654449999827,53512.04411712 2023-12-14,19:22:17.000,348,11073896,13365,0,1702581736,13025.133945939997,81.41949536999891,53512.00918152001 2023-12-14,19:22:18.000,348,11073926,13605,0,1702581737,13025.174363799997,81.34195493999869,53512.06507848 2023-12-14,19:22:19.000,348,11073960,13765,0,1702581738,13025.261935829993,81.33490580999933,53511.98123304001 2023-12-14,19:22:20.000,348,11073922,13405,0,1702581739,13025.302353689993,81.31375842000125,53512.058091360006 2023-12-14,19:22:21.000,348,11073969,13645,0,1702581740,13025.329298930003,81.28556190000381,53512.01616864 2023-12-14,19:22:22.000,348,11073919,13445,0,1702581741,13025.362980479993,81.29261103000317,53512.04411712 2023-12-14,19:22:23.000,348,11073947,13205,0,1702581742,13025.484234059993,81.27851277000445,53512.16988528 2023-12-14,19:22:24.000,348,11073913,13405,0,1702581743,13025.531388229989,81.23621799000102,53512.16289816 2023-12-14,19:22:25.000,348,11073949,13605,0,1702581744,13025.61222394999,81.25031624999974,53512.16988528 2023-12-14,19:22:26.000,348,11073949,13365,0,1702581745,13025.571806089989,81.24326712000038,53512.16289816 2023-12-14,19:22:27.000,348,11073980,13325,0,1702581746,13025.592015019989,81.23621799000102,53512.086039840004 2023-12-14,19:22:28.000,348,11073950,13885,0,1702581747,13025.578542399999,81.22916886000166,53512.17687240001 2023-12-14,19:22:29.000,348,11073978,13245,0,1702581748,13025.666114429994,81.24326712000038,53512.16988528 2023-12-14,19:22:30.000,348,11073962,13645,0,1702581749,13025.666114429994,81.21507060000295,53512.26071784 2023-12-14,19:22:31.000,348,11073964,13285,0,1702581750,13025.659378119999,81.17982494999887,53512.18385952 2023-12-14,19:22:32.000,348,11074007,13405,0,1702581751,13025.666114429994,81.18687407999823,53512.16289816 2023-12-14,19:22:33.000,348,11074006,13605,0,1702581752,13025.72000491,81.11638278000464,53512.23276936 2023-12-14,19:22:34.000,348,11073946,13245,0,1702581753,13025.726741219994,81.10228451999865,53512.28866632 2023-12-14,19:22:35.000,348,11073967,13765,0,1702581754,13025.75368645999,81.08113713000057,53512.204820880004 2023-12-14,19:22:36.000,348,11073957,13445,0,1702581755,13025.73347752999,81.03179321999778,53512.211808 2023-12-14,19:22:37.000,348,11073953,13245,0,1702581756,13025.77389538999,80.96835105000355,53512.211808 2023-12-14,19:22:38.000,348,11073960,13245,0,1702581757,13025.82104956,81.00359670000034,53512.26770496001 2023-12-14,19:22:39.000,348,11073950,13365,0,1702581758,13025.847994799995,80.89081062000332,53512.26071784 2023-12-14,19:22:40.000,348,11073976,13565,0,1702581759,13025.888412659995,80.84851583999989,53512.34456328001 2023-12-14,19:22:41.000,348,11073956,13565,0,1702581760,13025.92209421,80.84146671000053,53512.31661480001 2023-12-14,19:22:42.000,348,11073956,13165,0,1702581761,13025.868203729995,80.84851583999989,53512.274692080005 2023-12-14,19:22:43.000,348,11073927,13445,0,1702581762,13025.90188528,80.84851583999989,53512.30264056 2023-12-14,19:22:44.000,348,11073967,13205,0,1702581763,13025.92209421,80.78507366999838,53512.31661480001 2023-12-14,19:22:45.000,348,11073945,13845,0,1702581764,13025.95577575999,80.79917193000438,53512.30962768 2023-12-14,19:22:46.000,348,11073972,13485,0,1702581765,13025.888412659995,80.85556496999925,53512.30962768 2023-12-14,19:22:47.000,348,11073955,13365,0,1702581766,13025.847994799995,80.89785975000268,53512.24674360001 2023-12-14,19:22:48.000,348,11073926,13445,0,1702581767,13025.97598468999,80.84851583999989,53512.41443448001 2023-12-14,19:22:49.000,348,11073955,13525,0,1702581768,13025.949039449995,80.89785975000268,53512.35853752 2023-12-14,19:22:50.000,348,11073979,13205,0,1702581769,13025.90188528,80.8767123600046,53512.38648600001 2023-12-14,19:22:51.000,348,11073954,13605,0,1702581770,13025.847994799995,80.89785975000268,53512.3515504 2023-12-14,19:22:52.000,348,11074014,13605,0,1702581771,13025.80084063,80.90490888000204,53512.31661480001 2023-12-14,19:22:53.000,348,11073971,13205,0,1702581772,13025.82104956,80.9472036599982,53512.393473120006 2023-12-14,19:22:54.000,348,11073966,13685,0,1702581773,13025.75368645999,80.98244931000227,53512.35853752 2023-12-14,19:22:55.000,348,11073942,13285,0,1702581774,13025.746950149995,81.04589148000377,53512.372511760004 2023-12-14,19:22:56.000,348,11073964,14085,0,1702581775,13025.67958705,81.10228451999865,53512.38648600001 2023-12-14,19:22:57.000,348,11073953,13245,0,1702581776,13025.67958705,81.13048104000336,53512.30962768 2023-12-14,19:22:58.000,348,11073977,13365,0,1702581777,13025.625696569994,81.17982494999887,53512.30264056 2023-12-14,19:22:59.000,348,11073974,13485,0,1702581778,13025.61222394999,81.20097234000423,53512.30264056 2023-12-14,19:23:00.000,348,11073931,13365,0,1702581779,13025.565069779994,81.19392321000487,53512.35853752 2023-12-14,19:23:01.000,348,11073985,13445,0,1702581780,13025.531388229989,81.21507060000295,53512.26770496001 2023-12-14,19:23:02.000,348,11073991,13205,0,1702581781,13025.504442989994,81.20802147000359,53512.2816792 2023-12-14,19:23:03.000,348,11074000,13165,0,1702581782,13025.571806089989,81.20097234000423,53512.372511760004 2023-12-14,19:23:04.000,348,11073956,13325,0,1702581783,13025.531388229989,81.21507060000295,53512.36552464001 2023-12-14,19:23:05.000,348,11073967,13285,0,1702581784,13025.565069779994,81.20097234000423,53512.37949888 2023-12-14,19:23:06.000,348,11074014,13765,0,1702581785,13025.551597159989,81.15162843000144,53512.38648600001 2023-12-14,19:23:07.000,348,11073960,13365,0,1702581786,13025.477497749998,81.1586775600008,53512.30264056 2023-12-14,19:23:08.000,348,11073960,13565,0,1702581787,13025.490970369989,81.09523538999929,53512.36552464001 2023-12-14,19:23:09.000,348,11073989,13325,0,1702581788,13025.531388229989,81.06703887000185,53512.3515504 2023-12-14,19:23:10.000,348,11073969,13485,0,1702581789,13025.592015019989,81.03884235000442,53512.36552464001 2023-12-14,19:23:11.000,348,11073950,13525,0,1702581790,13025.558333469999,81.02474408999842,53512.33058904 2023-12-14,19:23:12.000,348,11073983,13245,0,1702581791,13025.551597159989,80.99654757000098,53512.372511760004 2023-12-14,19:23:13.000,348,11073964,13445,0,1702581792,13025.598751329999,80.96835105000355,53512.38648600001 2023-12-14,19:23:14.000,348,11074013,13805,0,1702581793,13025.585278709994,80.96835105000355,53512.41443448001 2023-12-14,19:23:15.000,348,11073984,13205,0,1702581794,13025.558333469999,80.93310539999948,53512.36552464001 2023-12-14,19:23:16.000,348,11073975,13325,0,1702581795,13025.497706679998,80.9119580100014,53512.28866632 2023-12-14,19:23:17.000,348,11073978,13565,0,1702581796,13025.531388229989,80.86966322999797,53512.29565344001 2023-12-14,19:23:18.000,348,11073966,13525,0,1702581797,13025.524651919994,80.84146671000053,53512.37949888 2023-12-14,19:23:19.000,348,11073988,13405,0,1702581798,13025.511179299989,80.88376149000396,53512.37949888 2023-12-14,19:23:20.000,348,11073983,13325,0,1702581799,13025.477497749998,80.86966322999797,53512.37949888 2023-12-14,19:23:21.000,348,11073986,13205,0,1702581800,13025.464025129993,80.89081062000332,53512.38648600001 2023-12-14,19:23:22.000,348,11073953,13005,0,1702581801,13025.443816199993,80.85556496999925,53512.393473120006 2023-12-14,19:23:23.000,348,11073957,13365,0,1702581802,13025.410134649988,80.89785975000268,53512.393473120006 2023-12-14,19:23:24.000,348,11073979,13405,0,1702581803,13025.369716789988,80.85556496999925,53512.35853752 2023-12-14,19:23:25.000,348,11073989,13445,0,1702581804,13025.329298930003,80.93310539999948,53512.41443448001 2023-12-14,19:23:26.000,348,11073947,13325,0,1702581805,13025.255199519997,80.95425279000483,53512.36552464001 2023-12-14,19:23:27.000,348,11073944,13245,0,1702581806,13025.268672140002,80.96835105000355,53512.33757616 2023-12-14,19:23:28.000,348,11073964,13285,0,1702581807,13025.295617379998,80.97540018000291,53512.442382960005 2023-12-14,19:23:29.000,348,11073966,13325,0,1702581808,13025.255199519997,80.98244931000227,53512.421421600004 2023-12-14,19:23:30.000,348,11074004,13565,0,1702581809,13025.221517969992,80.96130192000419,53512.44937008 2023-12-14,19:23:31.000,348,11073973,13685,0,1702581810,13025.086791770002,80.96130192000419,53512.35853752 2023-12-14,19:23:32.000,348,11074001,13445,0,1702581811,13025.066582840002,80.92605627000012,53512.36552464001 2023-12-14,19:23:33.000,348,11073938,13605,0,1702581812,13025.066582840002,80.9472036599982,53512.372511760004 2023-12-14,19:23:34.000,348,11073992,13405,0,1702581813,13024.972274499996,80.86966322999797,53512.323601920005 2023-12-14,19:23:35.000,348,11073999,13325,0,1702581814,13024.999219739992,80.88376149000396,53512.40046024 2023-12-14,19:23:36.000,348,11074038,13525,0,1702581815,13024.945329260001,80.83441758000117,53512.35853752 2023-12-14,19:23:37.000,348,11073953,13485,0,1702581816,13024.938592949991,80.8132701900031,53512.33058904 2023-12-14,19:23:38.000,348,11073996,13565,0,1702581817,13024.918384019991,80.75687715000095,53512.38648600001 2023-12-14,19:23:39.000,348,11073978,13325,0,1702581818,13024.857757229991,80.73572976000287,53512.3515504 2023-12-14,19:23:40.000,348,11073995,13565,0,1702581819,13024.84428461,80.67228759000136,53512.35853752 2023-12-14,19:23:41.000,348,11073986,13525,0,1702581820,13024.82407568,80.72163150000415,53512.30264056 2023-12-14,19:23:42.000,348,11074009,13445,0,1702581821,13024.77692150999,80.665238460002,53512.30264056 2023-12-14,19:23:43.000,348,11073963,13285,0,1702581822,13024.75671257999,80.62294367999857,53512.3515504 2023-12-14,19:23:44.000,348,11073960,13605,0,1702581823,13024.790394129996,80.58769803000177,53512.37949888 2023-12-14,19:23:45.000,348,11073976,13525,0,1702581824,13024.749976269995,80.53835411999898,53512.35853752 2023-12-14,19:23:46.000,348,11074000,13245,0,1702581825,13024.71629471999,80.53835411999898,53512.35853752 2023-12-14,19:23:47.000,348,11073959,13605,0,1702581826,13024.65566792999,80.57359977000306,53512.3515504 2023-12-14,19:23:48.000,348,11073986,13125,0,1702581827,13024.68261317,80.5524523799977,53512.26071784 2023-12-14,19:23:49.000,348,11073950,13365,0,1702581828,13024.648931619995,80.58769803000177,53512.34456328001 2023-12-14,19:23:50.000,348,11073946,13125,0,1702581829,13024.62198638,80.58064890000242,53512.3515504 2023-12-14,19:23:51.000,348,11073963,13365,0,1702581830,13024.608513759995,80.6017962900005,53512.33757616 2023-12-14,19:23:52.000,348,11073957,13365,0,1702581831,13024.63545899999,80.6017962900005,53512.36552464001 2023-12-14,19:23:53.000,348,11073999,13605,0,1702581832,13024.67587685999,80.61589454999921,53512.43539584001 2023-12-14,19:23:54.000,348,11073954,13405,0,1702581833,13024.64219531,80.63704194000456,53512.40046024 2023-12-14,19:23:55.000,348,11073962,13445,0,1702581834,13024.60177745,80.65818933000264,53512.35853752 2023-12-14,19:23:56.000,348,11073984,13165,0,1702581835,13024.54115066,80.67228759000136,53512.30962768 2023-12-14,19:23:57.000,348,11073990,13365,0,1702581836,13024.59504113999,80.71458237000479,53512.28866632 2023-12-14,19:23:58.000,348,11073957,13525,0,1702581837,13024.568095899995,80.7004841099988,53512.372511760004 2023-12-14,19:23:59.000,348,11073940,13565,0,1702581838,13024.60177745,80.73572976000287,53512.35853752 2023-12-14,19:24:00.000,348,11073944,13285,0,1702581839,13024.58156852,80.77802453999902,53512.40046024 2023-12-14,19:24:01.000,348,11073983,13325,0,1702581840,13024.55462327999,80.77802453999902,53512.37949888 2023-12-14,19:24:02.000,348,11074003,13485,0,1702581841,13024.56135959,80.79212279999774,53512.37949888 2023-12-14,19:24:03.000,348,11073954,13405,0,1702581842,13024.5007328,80.82031932000245,53512.35853752 2023-12-14,19:24:04.000,348,11073959,13525,0,1702581843,13024.45357862999,80.84146671000053,53512.30962768 2023-12-14,19:24:05.000,348,11073963,13485,0,1702581844,13024.45357862999,80.88376149000396,53512.34456328001 2023-12-14,19:24:06.000,348,11073974,13605,0,1702581845,13024.386215529994,80.8767123600046,53512.33757616 2023-12-14,19:24:07.000,348,11073963,13565,0,1702581846,13024.359270289999,80.9119580100014,53512.31661480001 2023-12-14,19:24:08.000,348,11073949,13485,0,1702581847,13024.39295183999,80.91900714000076,53512.42840872 2023-12-14,19:24:09.000,348,11073963,13325,0,1702581848,13024.312116119989,80.90490888000204,53512.41443448001 2023-12-14,19:24:10.000,348,11074020,13325,0,1702581849,13024.285170879994,80.89081062000332,53512.40744736 2023-12-14,19:24:11.000,348,11073959,13565,0,1702581850,13024.150444679988,80.89785975000268,53512.33058904 2023-12-14,19:24:12.000,348,11073977,13605,0,1702581851,13024.136972059998,80.90490888000204,53512.31661480001 2023-12-14,19:24:13.000,348,11073947,13245,0,1702581852,13024.103290509993,80.86966322999797,53512.34456328001 2023-12-14,19:24:14.000,348,11073952,13365,0,1702581853,13024.062872649993,80.90490888000204,53512.35853752 2023-12-14,19:24:15.000,348,11073949,13445,0,1702581854,13024.035927409997,80.90490888000204,53512.31661480001 2023-12-14,19:24:16.000,348,11073941,13205,0,1702581855,13023.961827999992,80.93310539999948,53512.3515504 2023-12-14,19:24:17.000,348,11073901,13325,0,1702581856,13023.914673829997,80.96835105000355,53512.3515504 2023-12-14,19:24:18.000,348,11073975,13165,0,1702581857,13023.894464899997,80.96835105000355,53512.323601920005 2023-12-14,19:24:19.000,348,11073956,13805,0,1702581858,13023.847310730001,80.98244931000227,53512.372511760004 2023-12-14,19:24:20.000,348,11073964,13405,0,1702581859,13023.806892870001,80.9472036599982,53512.31661480001 2023-12-14,19:24:21.000,348,11073922,13485,0,1702581860,13023.66543036,81.00359670000034,53512.253730720004 2023-12-14,19:24:22.000,348,11073964,13725,0,1702581861,13023.638485119991,81.02474408999842,53512.26770496001 2023-12-14,19:24:23.000,348,11073982,13525,0,1702581862,13023.692375599996,81.04589148000377,53512.31661480001 2023-12-14,19:24:24.000,348,11073951,13725,0,1702581863,13023.68563929,81.05294061000313,53512.29565344001 2023-12-14,19:24:25.000,348,11073965,13445,0,1702581864,13023.66543036,81.03884235000442,53512.30264056 2023-12-14,19:24:26.000,348,11073961,13405,0,1702581865,13023.64522143,81.01769495999906,53512.2816792 2023-12-14,19:24:27.000,348,11073945,13485,0,1702581866,13023.611539879996,81.10228451999865,53512.23975648 2023-12-14,19:24:28.000,348,11073954,13485,0,1702581867,13023.61827618999,81.09523538999929,53512.155911040005 2023-12-14,19:24:29.000,348,11073937,13445,0,1702581868,13023.64522143,81.109333649998,53512.211808 2023-12-14,19:24:30.000,348,11073981,13565,0,1702581869,13023.60480357,81.07408800000121,53512.19084664 2023-12-14,19:24:31.000,348,11073998,13285,0,1702581870,13023.56438571,81.05294061000313,53512.23975648 2023-12-14,19:24:32.000,348,11073970,13925,0,1702581871,13023.53744046999,81.06703887000185,53512.19783376001 2023-12-14,19:24:33.000,348,11073964,13165,0,1702581872,13023.530704159995,81.10228451999865,53512.2816792 2023-12-14,19:24:34.000,348,11073986,13485,0,1702581873,13023.50375892,81.08818625999993,53512.225782240006 2023-12-14,19:24:35.000,348,11073962,13405,0,1702581874,13023.490286299995,81.10228451999865,53512.21879512001 2023-12-14,19:24:36.000,348,11073972,13565,0,1702581875,13023.40271427,81.13048104000336,53512.155911040005 2023-12-14,19:24:37.000,348,11073979,13565,0,1702581876,13023.36229641,81.123431910004,53512.13494968 2023-12-14,19:24:38.000,348,11073954,13285,0,1702581877,13023.43639581999,81.123431910004,53512.26071784 2023-12-14,19:24:39.000,348,11073924,13445,0,1702581878,13023.41618688999,81.109333649998,53512.28866632 2023-12-14,19:24:40.000,348,11073966,13525,0,1702581879,13023.36229641,81.09523538999929,53512.19783376001 2023-12-14,19:24:41.000,348,11073949,13605,0,1702581880,13023.33535116999,81.109333649998,53512.17687240001 2023-12-14,19:24:42.000,348,11073983,13645,0,1702581881,13023.39597795999,81.109333649998,53512.204820880004 2023-12-14,19:24:43.000,348,11073959,13685,0,1702581882,13023.37576902999,81.11638278000464,53512.19084664 2023-12-14,19:24:44.000,348,11073942,13725,0,1702581883,13023.36229641,81.123431910004,53512.19783376001 2023-12-14,19:24:45.000,348,11073911,13405,0,1702581884,13023.33535116999,81.13753017000272,53512.155911040005 2023-12-14,19:24:46.000,348,11073980,13445,0,1702581885,13023.220833899999,81.1586775600008,53512.12097544 2023-12-14,19:24:47.000,348,11073964,13285,0,1702581886,13023.227570209994,81.13753017000272,53512.204820880004 2023-12-14,19:24:48.000,348,11073950,13525,0,1702581887,13023.27472437999,81.17277581999952,53512.21879512001 2023-12-14,19:24:49.000,348,11073930,13445,0,1702581888,13023.220833899999,81.1586775600008,53512.23975648 2023-12-14,19:24:50.000,348,11073981,13205,0,1702581889,13023.207361279994,81.20097234000423,53512.204820880004 2023-12-14,19:24:51.000,348,11073954,13285,0,1702581890,13023.092844009989,81.18687407999823,53512.17687240001 2023-12-14,19:24:52.000,348,11073936,13605,0,1702581891,13022.998535669998,81.19392321000487,53512.155911040005 2023-12-14,19:24:53.000,348,11073923,13605,0,1702581892,13022.937908879998,81.21507060000295,53512.107001200005 2023-12-14,19:24:54.000,348,11073965,13245,0,1702581893,13022.910963640003,81.22916886000166,53512.14892392001 2023-12-14,19:24:55.000,348,11073953,13285,0,1702581894,13022.850336850002,81.21507060000295,53512.16988528 2023-12-14,19:24:56.000,348,11073949,13525,0,1702581895,13022.823391609993,81.26441450999846,53512.16988528 2023-12-14,19:24:57.000,348,11073952,13645,0,1702581896,13022.789710060002,81.23621799000102,53512.19783376001 2023-12-14,19:24:58.000,348,11073960,13525,0,1702581897,13022.715610649997,81.21507060000295,53512.09302696 2023-12-14,19:24:59.000,348,11073914,13525,0,1702581898,13022.675192789997,81.22916886000166,53512.14892392001 2023-12-14,19:25:00.000,348,11073951,13325,0,1702581899,13022.628038620001,81.27851277000445,53512.16289816 2023-12-14,19:25:01.000,348,11073940,13645,0,1702581900,13022.621302309992,81.25031624999974,53512.14892392001 2023-12-14,19:25:02.000,348,11073917,13565,0,1702581901,13022.553939209996,81.28556190000381,53512.03014288001 2023-12-14,19:25:03.000,348,11073946,13725,0,1702581902,13022.567411830001,81.28556190000381,53512.07905272001 2023-12-14,19:25:04.000,348,11073985,13485,0,1702581903,13022.540466589991,81.30670929000189,53512.107001200005 2023-12-14,19:25:05.000,348,11073920,13365,0,1702581904,13022.526993970001,81.31375842000125,53512.086039840004 2023-12-14,19:25:06.000,348,11073944,13245,0,1702581905,13022.493312419996,81.33490580999933,53512.037130000004 2023-12-14,19:25:07.000,348,11073948,13445,0,1702581906,13022.39900407999,81.32785667999997,53511.988220160005 2023-12-14,19:25:08.000,348,11073942,13485,0,1702581907,13022.351849909996,81.34900406999805,53511.988220160005 2023-12-14,19:25:09.000,348,11073941,13525,0,1702581908,13022.3451136,81.32785667999997,53512.04411712 2023-12-14,19:25:10.000,348,11073968,13205,0,1702581909,13022.32490467,81.34195493999869,53512.01616864 2023-12-14,19:25:11.000,348,11073907,13605,0,1702581910,13022.17670584999,81.32080755000061,53511.918348960004 2023-12-14,19:25:12.000,348,11073934,13325,0,1702581911,13022.26427788,81.27851277000445,53512.06507848 2023-12-14,19:25:13.000,348,11073931,13565,0,1702581912,13022.169969539995,81.29966016000253,53512.01616864 2023-12-14,19:25:14.000,348,11073922,13725,0,1702581913,13022.21712370999,81.28556190000381,53512.00918152001 2023-12-14,19:25:15.000,348,11073948,13285,0,1702581914,13022.16323323,81.32080755000061,53512.03014288001 2023-12-14,19:25:16.000,348,11073980,13605,0,1702581915,13022.11607905999,81.29966016000253,53511.95328456 2023-12-14,19:25:17.000,348,11073961,13325,0,1702581916,13022.129551679995,81.32080755000061,53511.939310320005 2023-12-14,19:25:18.000,348,11073968,13485,0,1702581917,13022.149760609995,81.28556190000381,53511.988220160005 2023-12-14,19:25:19.000,348,11073923,13205,0,1702581918,13022.109342749995,81.32080755000061,53512.0021944 2023-12-14,19:25:20.000,348,11073933,13525,0,1702581919,13022.11607905999,81.28556190000381,53511.96027168001 2023-12-14,19:25:21.000,348,11073945,13285,0,1702581920,13022.08239751,81.32080755000061,53511.94629744 2023-12-14,19:25:22.000,348,11073975,13325,0,1702581921,13022.089133819994,81.34900406999805,53511.988220160005 2023-12-14,19:25:23.000,348,11073981,13365,0,1702581922,13022.05545226999,81.37720059000276,53511.99520728 2023-12-14,19:25:24.000,348,11073954,13405,0,1702581923,13022.04197965,81.4053971100002,53511.988220160005 2023-12-14,19:25:25.000,348,11073984,13165,0,1702581924,13022.021770719999,81.41949536999891,53511.939310320005 2023-12-14,19:25:26.000,348,11073993,13685,0,1702581925,13022.008298099994,81.46179015000234,53511.93232320001 2023-12-14,19:25:27.000,348,11073993,13565,0,1702581926,13021.981352859999,81.44769189000363,53511.90437472 2023-12-14,19:25:28.000,348,11073953,13605,0,1702581927,13022.04197965,81.4335936300049,53511.939310320005 2023-12-14,19:25:29.000,348,11073932,13245,0,1702581928,13022.03524333999,81.4335936300049,53512.03014288001 2023-12-14,19:25:30.000,348,11073956,13605,0,1702581929,13022.048715959994,81.44769189000363,53511.96027168001 2023-12-14,19:25:31.000,348,11073987,13645,0,1702581930,13021.99482547999,81.41244623999955,53511.87642624 2023-12-14,19:25:32.000,348,11073952,13445,0,1702581931,13022.021770719999,81.39834798000084,53511.8973876 2023-12-14,19:25:33.000,348,11073960,13805,0,1702581932,13022.048715959994,81.39129885000148,53511.90437472 2023-12-14,19:25:34.000,348,11073965,13485,0,1702581933,13022.03524333999,81.37720059000276,53511.84847776 2023-12-14,19:25:35.000,348,11073992,13525,0,1702581934,13022.089133819994,81.33490580999933,53511.87642624 2023-12-14,19:25:36.000,348,11073976,13325,0,1702581935,13022.109342749995,81.29966016000253,53511.79956792 2023-12-14,19:25:37.000,348,11073949,13645,0,1702581936,13022.13628798999,81.27851277000445,53511.84847776 2023-12-14,19:25:38.000,348,11073904,13285,0,1702581937,13022.210387399995,81.28556190000381,53511.91136184001 2023-12-14,19:25:39.000,348,11073979,13365,0,1702581938,13022.25754156999,81.28556190000381,53511.890400480006 2023-12-14,19:25:40.000,348,11073939,13245,0,1702581939,13022.25754156999,81.27146363999782,53511.88341336001 2023-12-14,19:25:41.000,348,11073948,13525,0,1702581940,13022.33837728999,81.24326712000038,53511.87642624 2023-12-14,19:25:42.000,348,11073985,13205,0,1702581941,13022.3451136,81.22916886000166,53511.84149064001 2023-12-14,19:25:43.000,348,11073970,13605,0,1702581942,13022.432685629996,81.20097234000423,53511.94629744 2023-12-14,19:25:44.000,348,11073990,13565,0,1702581943,13022.553939209996,81.20097234000423,53511.9672588 2023-12-14,19:25:45.000,348,11073971,13565,0,1702581944,13022.560675519991,81.19392321000487,53512.0021944 2023-12-14,19:25:46.000,348,11073982,13445,0,1702581945,13022.594357069996,81.15162843000144,53511.94629744 2023-12-14,19:25:47.000,348,11073981,13405,0,1702581946,13022.574148139996,81.15162843000144,53511.92533608 2023-12-14,19:25:48.000,348,11073949,13565,0,1702581947,13022.634774929997,81.13048104000336,53511.93232320001 2023-12-14,19:25:49.000,348,11073915,13445,0,1702581948,13022.702138029992,81.09523538999929,53512.01616864 2023-12-14,19:25:50.000,348,11073949,13525,0,1702581949,13022.675192789997,81.08818625999993,53512.00918152001 2023-12-14,19:25:51.000,348,11073926,13605,0,1702581950,13022.681929099992,81.04589148000377,53511.9672588 2023-12-14,19:25:52.000,348,11073950,13365,0,1702581951,13022.729083270002,80.97540018000291,53512.04411712 2023-12-14,19:25:53.000,348,11074004,13525,0,1702581952,13022.809918990002,80.89081062000332,53512.11398832 2023-12-14,19:25:54.000,348,11073953,13365,0,1702581953,13022.782973749992,80.88376149000396,53512.06507848 2023-12-14,19:25:55.000,348,11073942,13845,0,1702581954,13022.843600539993,80.82031932000245,53512.07905272001 2023-12-14,19:25:56.000,348,11073940,13365,0,1702581955,13022.789710060002,80.82736845000181,53512.10001408001 2023-12-14,19:25:57.000,348,11073975,13405,0,1702581956,13022.809918990002,80.74277889000223,53512.07905272001 2023-12-14,19:25:58.000,348,11073945,13525,0,1702581957,13022.836864229997,80.74277889000223,53512.12097544 2023-12-14,19:25:59.000,348,11073973,13405,0,1702581958,13022.897491019998,80.67933672000072,53512.14892392001 2023-12-14,19:26:00.000,348,11073914,13285,0,1702581959,13022.884018399993,80.68638585000008,53512.11398832 2023-12-14,19:26:01.000,348,11073984,13365,0,1702581960,13022.910963640003,80.63704194000456,53512.13494968 2023-12-14,19:26:02.000,348,11073898,13565,0,1702581961,13022.958117809998,80.6017962900005,53512.19084664 2023-12-14,19:26:03.000,348,11073985,13205,0,1702581962,13022.958117809998,80.6017962900005,53512.19783376001 2023-12-14,19:26:04.000,348,11073985,13365,0,1702581963,13023.025480909993,80.64409107000392,53512.23276936 2023-12-14,19:26:05.000,348,11074027,13645,0,1702581964,13023.052426149989,80.59474716000113,53512.253730720004 2023-12-14,19:26:06.000,348,11073950,13525,0,1702581965,13022.998535669998,80.64409107000392,53512.26071784 2023-12-14,19:26:07.000,348,11073959,13805,0,1702581966,13023.038953529998,80.65114020000328,53512.26071784 2023-12-14,19:26:08.000,348,11073955,13925,0,1702581967,13023.072635079989,80.62999280999793,53512.33058904 2023-12-14,19:26:09.000,348,11073943,13445,0,1702581968,13023.106316629994,80.65114020000328,53512.36552464001 2023-12-14,19:26:10.000,348,11073990,13645,0,1702581969,13023.113052939989,80.665238460002,53512.36552464001 2023-12-14,19:26:11.000,348,11073962,13645,0,1702581970,13023.045689839993,80.67933672000072,53512.24674360001 2023-12-14,19:26:12.000,348,11073932,13485,0,1702581971,13023.045689839993,80.71458237000479,53512.33058904 2023-12-14,19:26:13.000,348,11073947,13725,0,1702581972,13023.133261869989,80.72163150000415,53512.421421600004 2023-12-14,19:26:14.000,348,11074004,12925,0,1702581973,13023.092844009989,80.72868063000351,53512.442382960005 2023-12-14,19:26:15.000,348,11073995,13685,0,1702581974,13023.133261869989,80.75687715000095,53512.48430568001 2023-12-14,19:26:16.000,348,11073935,13325,0,1702581975,13023.065898769994,80.75687715000095,53512.442382960005 2023-12-14,19:26:17.000,348,11073957,13965,0,1702581976,13023.005271979993,80.79212279999774,53512.38648600001 2023-12-14,19:26:18.000,348,11073966,13325,0,1702581977,13023.038953529998,80.84146671000053,53512.46334432001 2023-12-14,19:26:19.000,348,11073938,13605,0,1702581978,13023.032217219989,80.8132701900031,53512.40046024 2023-12-14,19:26:20.000,348,11073963,13485,0,1702581979,13023.012008289988,80.83441758000117,53512.4563572 2023-12-14,19:26:21.000,348,11073959,13325,0,1702581980,13023.018744599998,80.82031932000245,53512.42840872 2023-12-14,19:26:22.000,348,11073957,13405,0,1702581981,13022.951381499988,80.86966322999797,53512.46334432001 2023-12-14,19:26:23.000,348,11073913,13725,0,1702581982,13023.032217219989,80.86966322999797,53512.51924128 2023-12-14,19:26:24.000,348,11073969,13765,0,1702581983,13023.012008289988,80.92605627000012,53512.58212536001 2023-12-14,19:26:25.000,348,11073964,13285,0,1702581984,13023.045689839993,80.90490888000204,53512.53321552001 2023-12-14,19:26:26.000,348,11073961,13245,0,1702581985,13023.072635079989,80.9472036599982,53512.610073840005 2023-12-14,19:26:27.000,348,11073973,13445,0,1702581986,13023.025480909993,80.98244931000227,53512.53321552001 2023-12-14,19:26:28.000,348,11073960,13445,0,1702581987,13022.998535669998,81.01769495999906,53512.589112480004 2023-12-14,19:26:29.000,348,11073917,13365,0,1702581988,13023.059162459998,81.0106458299997,53512.55417688001 2023-12-14,19:26:30.000,348,11073955,13485,0,1702581989,13023.065898769994,81.0599897400025,53512.5960996 2023-12-14,19:26:31.000,348,11073952,13405,0,1702581990,13023.032217219989,81.09523538999929,53512.58212536001 2023-12-14,19:26:32.000,348,11073939,13285,0,1702581991,13023.065898769994,81.11638278000464,53512.5960996 2023-12-14,19:26:33.000,348,11073973,13445,0,1702581992,13023.086107699994,81.123431910004,53512.67295792 2023-12-14,19:26:34.000,348,11073983,13165,0,1702581993,13023.012008289988,81.14457930000208,53512.6659708 2023-12-14,19:26:35.000,348,11073958,13245,0,1702581994,13023.005271979993,81.17982494999887,53512.63103520001 2023-12-14,19:26:36.000,348,11073981,13205,0,1702581995,13022.978326739998,81.19392321000487,53512.64500944 2023-12-14,19:26:37.000,348,11073979,13205,0,1702581996,13022.944645189993,81.25031624999974,53512.58212536001 2023-12-14,19:26:38.000,348,11073959,13285,0,1702581997,13022.937908879998,81.23621799000102,53512.707893520004 2023-12-14,19:26:39.000,348,11073925,13405,0,1702581998,13022.985063049993,81.33490580999933,53512.74981624001 2023-12-14,19:26:40.000,348,11073970,13245,0,1702581999,13022.931172569988,81.32080755000061,53512.658983680005 2023-12-14,19:26:41.000,348,11073978,13565,0,1702582000,13022.904227329993,81.34195493999869,53512.67994504001 2023-12-14,19:26:42.000,348,11073947,13525,0,1702582001,13022.917699949998,81.34195493999869,53512.70090640001 2023-12-14,19:26:43.000,348,11073935,13405,0,1702582002,13022.890754710003,81.39129885000148,53512.64500944 2023-12-14,19:26:44.000,348,11073937,13325,0,1702582003,13022.877282089998,81.37720059000276,53512.70090640001 2023-12-14,19:26:45.000,348,11073947,13605,0,1702582004,13022.742555889992,81.48293754000042,53512.491292800005 2023-12-14,19:26:46.000,348,11073943,13245,0,1702582005,13022.823391609993,81.4688392800017,53512.65199656001 2023-12-14,19:26:47.000,348,11074007,13445,0,1702582006,13022.809918990002,81.5040849299985,53512.6659708 2023-12-14,19:26:48.000,348,11073968,13445,0,1702582007,13022.836864229997,81.52523232000385,53512.756803360004 2023-12-14,19:26:49.000,348,11073934,13405,0,1702582008,13022.850336850002,81.52523232000385,53512.735842 2023-12-14,19:26:50.000,348,11073981,13285,0,1702582009,13022.836864229997,81.54637971000193,53512.74282912 2023-12-14,19:26:51.000,348,11074013,13725,0,1702582010,13022.749292200002,81.6168710100028,53512.61706096 2023-12-14,19:26:52.000,348,11073969,13205,0,1702582011,13022.715610649997,81.66621491999831,53512.62404808 2023-12-14,19:26:53.000,348,11073985,13605,0,1702582012,13022.762764819992,81.69441144000302,53512.67994504001 2023-12-14,19:26:54.000,348,11073954,13445,0,1702582013,13022.715610649997,81.72965708999982,53512.63802232 2023-12-14,19:26:55.000,348,11073961,13205,0,1702582014,13022.722346959992,81.7155588300011,53512.67994504001 2023-12-14,19:26:56.000,348,11073945,13285,0,1702582015,13022.654983859997,81.74375534999854,53512.69391928 2023-12-14,19:26:57.000,348,11073938,13205,0,1702582016,13022.621302309992,81.74375534999854,53512.64500944 2023-12-14,19:26:58.000,348,11073956,13485,0,1702582017,13022.607829690001,81.7508044799979,53512.63103520001 2023-12-14,19:26:59.000,348,11073947,13405,0,1702582018,13022.614565999997,81.72965708999982,53512.57513824 2023-12-14,19:27:00.000,348,11073947,13565,0,1702582019,13022.500048729991,81.74375534999854,53512.65199656001 2023-12-14,19:27:01.000,348,11073996,13125,0,1702582020,13022.459630869991,81.7508044799979,53512.540202640004 2023-12-14,19:27:02.000,348,11073963,13565,0,1702582021,13022.39900407999,81.77195187000325,53512.53321552001 2023-12-14,19:27:03.000,348,11073952,13405,0,1702582022,13022.473103489996,81.76490274000389,53512.57513824 2023-12-14,19:27:04.000,348,11073959,13445,0,1702582023,13022.452894559996,81.77195187000325,53512.61706096 2023-12-14,19:27:05.000,348,11073979,13445,0,1702582024,13022.392267769996,81.79309926000133,53512.57513824 2023-12-14,19:27:06.000,348,11074005,13245,0,1702582025,13022.372058839996,81.83539404000476,53512.58212536001 2023-12-14,19:27:07.000,348,11073925,13365,0,1702582026,13022.291223119995,81.87768882000091,53512.51225416001 2023-12-14,19:27:08.000,348,11073968,13565,0,1702582027,13022.27775049999,81.88473795000027,53512.54718976 2023-12-14,19:27:09.000,348,11073948,13285,0,1702582028,13022.31816835999,81.87063969000155,53512.48430568001 2023-12-14,19:27:10.000,348,11073988,13565,0,1702582029,13022.27775049999,81.88473795000027,53512.50526704 2023-12-14,19:27:11.000,348,11073952,13285,0,1702582030,13022.26427788,81.87768882000091,53512.51225416001 2023-12-14,19:27:12.000,348,11073940,13485,0,1702582031,13022.250805259995,81.91998360000434,53512.51225416001 2023-12-14,19:27:13.000,348,11074005,13325,0,1702582032,13022.27775049999,81.91998360000434,53512.50526704 2023-12-14,19:27:14.000,348,11073980,13725,0,1702582033,13022.24406895,81.93408186000306,53512.49827992 2023-12-14,19:27:15.000,348,11073923,13325,0,1702582034,13022.21712370999,81.89883620999899,53512.4563572 2023-12-14,19:27:16.000,348,11073993,13405,0,1702582035,13022.169969539995,81.93408186000306,53512.46334432001 2023-12-14,19:27:17.000,348,11073972,13285,0,1702582036,13022.15649691999,81.89883620999899,53512.323601920005 2023-12-14,19:27:18.000,348,11073979,13605,0,1702582037,13022.169969539995,81.91998360000434,53512.41443448001 2023-12-14,19:27:19.000,348,11073966,13285,0,1702582038,13022.17670584999,81.91998360000434,53512.421421600004 2023-12-14,19:27:20.000,348,11073989,13365,0,1702582039,13022.12281537,81.89883620999899,53512.44937008 2023-12-14,19:27:21.000,348,11073983,13285,0,1702582040,13022.07566119999,81.94113099000242,53512.41443448001 2023-12-14,19:27:22.000,348,11073926,13685,0,1702582041,13022.068924889994,81.8635905600022,53512.4563572 2023-12-14,19:27:23.000,348,11073953,13485,0,1702582042,13022.008298099994,81.88473795000027,53512.40046024 2023-12-14,19:27:24.000,348,11074006,13405,0,1702582043,13021.981352859999,81.84949230000348,53512.393473120006 2023-12-14,19:27:25.000,348,11074013,13405,0,1702582044,13021.913989759989,81.83539404000476,53512.393473120006 2023-12-14,19:27:26.000,348,11073915,13405,0,1702582045,13021.765790939993,81.78605013000197,53512.33757616 2023-12-14,19:27:27.000,348,11073996,13285,0,1702582046,13021.759054629998,81.78605013000197,53512.323601920005 2023-12-14,19:27:28.000,348,11073986,13445,0,1702582047,13021.833154039989,81.80014839000069,53512.442382960005 2023-12-14,19:27:29.000,348,11073953,13365,0,1702582048,13021.785999869993,81.75785361000453,53512.372511760004 2023-12-14,19:27:30.000,348,11073955,13685,0,1702582049,13021.745582009993,81.72260796000046,53512.33058904 2023-12-14,19:27:31.000,348,11073942,13565,0,1702582050,13021.651273670002,81.73670621999918,53512.204820880004 2023-12-14,19:27:32.000,348,11073979,13085,0,1702582051,13021.590646880002,81.70146057000238,53512.28866632 2023-12-14,19:27:33.000,348,11073955,13645,0,1702582052,13021.637801049998,81.6803131800043,53512.29565344001 2023-12-14,19:27:34.000,348,11073960,13005,0,1702582053,13021.577174259997,81.68736231000366,53512.225782240006 2023-12-14,19:27:35.000,348,11073960,13125,0,1702582054,13021.624328429993,81.70146057000238,53512.30264056 2023-12-14,19:27:36.000,348,11073966,13485,0,1702582055,13021.543492709992,81.66621491999831,53512.211808 2023-12-14,19:27:37.000,348,11073965,13565,0,1702582056,13021.509811160002,81.66621491999831,53512.17687240001 2023-12-14,19:27:38.000,348,11073998,13325,0,1702582057,13021.509811160002,81.6168710100028,53512.225782240006 2023-12-14,19:27:39.000,348,11073919,13405,0,1702582058,13021.503074849992,81.63801840000087,53512.13494968 2023-12-14,19:27:40.000,348,11073956,13845,0,1702582059,13021.455920679997,81.58867448999808,53512.14892392001 2023-12-14,19:27:41.000,348,11073965,13405,0,1702582060,13021.388557580001,81.58162535999872,53512.058091360006 2023-12-14,19:27:42.000,348,11073984,13285,0,1702582061,13021.327930790001,81.57457622999937,53512.04411712 2023-12-14,19:27:43.000,348,11073938,13325,0,1702582062,13021.395293889997,81.5675271,53512.1419368 2023-12-14,19:27:44.000,348,11073964,13285,0,1702582063,13021.341403409991,81.55342884000129,53512.12796256001 2023-12-14,19:27:45.000,348,11073960,13365,0,1702582064,13021.361612339992,81.53933058000257,53512.086039840004 2023-12-14,19:27:46.000,348,11073976,13565,0,1702582065,13021.267304,81.51818319000449,53512.13494968 2023-12-14,19:27:47.000,348,11073955,13285,0,1702582066,13021.172995659996,81.51113405999786,53511.96027168001 2023-12-14,19:27:48.000,348,11073999,13325,0,1702582067,13021.152786729996,81.51818319000449,53511.99520728 2023-12-14,19:27:49.000,348,11073946,13365,0,1702582068,13021.16625935,81.56047797000065,53512.02315576 2023-12-14,19:27:50.000,348,11073956,13285,0,1702582069,13021.09889624999,81.52523232000385,53512.04411712 2023-12-14,19:27:51.000,348,11073946,13445,0,1702582070,13021.031533149995,81.5675271,53511.98123304001 2023-12-14,19:27:52.000,348,11073950,13405,0,1702582071,13021.04500577,81.57457622999937,53511.939310320005 2023-12-14,19:27:53.000,348,11073949,13205,0,1702582072,13021.07868731999,81.62392014000216,53511.96027168001 2023-12-14,19:27:54.000,348,11073960,13645,0,1702582073,13021.051742079995,81.63096927000151,53511.92533608 2023-12-14,19:27:55.000,348,11073995,13645,0,1702582074,13020.98437898,81.65916578999895,53511.85546488 2023-12-14,19:27:56.000,348,11073951,13405,0,1702582075,13020.89680694999,81.68736231000366,53511.84847776 2023-12-14,19:27:57.000,348,11074010,13565,0,1702582076,13020.890070639995,81.72965708999982,53511.820529280005 2023-12-14,19:27:58.000,348,11073957,13445,0,1702582077,13020.91701587999,81.73670621999918,53511.869439120004 2023-12-14,19:27:59.000,348,11073948,13205,0,1702582078,13020.92375219,81.76490274000389,53511.85546488 2023-12-14,19:28:00.000,348,11074013,13285,0,1702582079,13020.87659801999,81.72260796000046,53511.77860656 2023-12-14,19:28:01.000,348,11073971,13645,0,1702582080,13020.849652779994,81.77900100000261,53511.771619440005 2023-12-14,19:28:02.000,348,11073996,13725,0,1702582081,13020.88333433,81.73670621999918,53511.79258080001 2023-12-14,19:28:03.000,348,11073960,13405,0,1702582082,13020.82270754,81.77195187000325,53511.722709600006 2023-12-14,19:28:04.000,348,11073945,12925,0,1702582083,13020.8631254,81.7508044799979,53511.70873536 2023-12-14,19:28:05.000,348,11073968,13605,0,1702582084,13020.849652779994,81.77195187000325,53511.70873536 2023-12-14,19:28:06.000,348,11073989,13325,0,1702582085,13020.77555336999,81.80719752000005,53511.63886416 2023-12-14,19:28:07.000,348,11074000,13325,0,1702582086,13020.802498609999,81.79309926000133,53511.65982552 2023-12-14,19:28:08.000,348,11073946,13605,0,1702582087,13020.85638908999,81.75785361000453,53511.70873536 2023-12-14,19:28:09.000,348,11073950,13565,0,1702582088,13020.81597122999,81.77900100000261,53511.68078688 2023-12-14,19:28:10.000,348,11073984,13645,0,1702582089,13020.809234919994,81.72965708999982,53511.67379976001 2023-12-14,19:28:11.000,348,11073958,13245,0,1702582090,13020.789025989994,81.72965708999982,53511.61091568 2023-12-14,19:28:12.000,348,11073925,13325,0,1702582091,13020.789025989994,81.72965708999982,53511.485147520005 2023-12-14,19:28:13.000,348,11073962,13325,0,1702582092,13020.802498609999,81.7155588300011,53511.56899296 2023-12-14,19:28:14.000,348,11073938,13485,0,1702582093,13020.82270754,81.68736231000366,53511.59694144001 2023-12-14,19:28:15.000,348,11073969,13645,0,1702582094,13020.84291647,81.70850970000174,53511.5829672 2023-12-14,19:28:16.000,348,11073965,13605,0,1702582095,13020.82270754,81.6803131800043,53511.54104448 2023-12-14,19:28:17.000,348,11073962,13365,0,1702582096,13020.81597122999,81.64506753000023,53511.52008312 2023-12-14,19:28:18.000,348,11074018,13405,0,1702582097,13020.802498609999,81.59572362000472,53511.555018720006 2023-12-14,19:28:19.000,348,11073979,13285,0,1702582098,13020.762080749999,81.60277275000408,53511.4432248 2023-12-14,19:28:20.000,348,11073938,13405,0,1702582099,13020.75534443999,81.57457622999937,53511.35937936001 2023-12-14,19:28:21.000,348,11073965,13205,0,1702582100,13020.728399199994,81.57457622999937,53511.366366480004 2023-12-14,19:28:22.000,348,11074002,13445,0,1702582101,13020.768817059994,81.53933058000257,53511.34540512 2023-12-14,19:28:23.000,348,11073933,13245,0,1702582102,13020.829443849994,81.52523232000385,53511.49213464 2023-12-14,19:28:24.000,348,11073989,13405,0,1702582103,13020.83618015999,81.46179015000234,53511.42226344 2023-12-14,19:28:25.000,348,11073965,13405,0,1702582104,13020.789025989994,81.52523232000385,53511.38034072001 2023-12-14,19:28:26.000,348,11074003,13005,0,1702582105,13020.809234919994,81.49703579999914,53511.42226344 2023-12-14,19:28:27.000,348,11073992,13565,0,1702582106,13020.714926579989,81.48293754000042,53511.25457256 2023-12-14,19:28:28.000,348,11073992,13245,0,1702582107,13020.789025989994,81.4688392800017,53511.33841800001 2023-12-14,19:28:29.000,348,11073983,13565,0,1702582108,13020.789025989994,81.47588841000106,53511.28252104 2023-12-14,19:28:30.000,348,11073962,13565,0,1702582109,13020.79576229999,81.46179015000234,53511.29649528 2023-12-14,19:28:31.000,348,11073985,13445,0,1702582110,13020.741871819999,81.45474102000298,53511.29649528 2023-12-14,19:28:32.000,348,11073985,13605,0,1702582111,13020.741871819999,81.4335936300049,53511.20566272 2023-12-14,19:28:33.000,348,11073986,13605,0,1702582112,13020.79576229999,81.44064276000427,53511.14277864001 2023-12-14,19:28:34.000,348,11073990,13445,0,1702582113,13020.88333433,81.38424972000212,53511.198675600004 2023-12-14,19:28:35.000,348,11073948,13405,0,1702582114,13020.85638908999,81.41244623999955,53511.2336112 2023-12-14,19:28:36.000,348,11073998,13085,0,1702582115,13020.82270754,81.39834798000084,53511.14277864001 2023-12-14,19:28:37.000,348,11073938,13405,0,1702582116,13020.84291647,81.39834798000084,53511.11483016 2023-12-14,19:28:38.000,348,11073917,13525,0,1702582117,13020.90354326,81.39129885000148,53511.149765760005 2023-12-14,19:28:39.000,348,11073968,13445,0,1702582118,13020.90354326,81.39129885000148,53511.1288044 2023-12-14,19:28:40.000,348,11073999,13165,0,1702582119,13020.92375219,81.39834798000084,53511.11483016 2023-12-14,19:28:41.000,348,11073969,13565,0,1702582120,13020.94396112,81.41244623999955,53511.11483016 2023-12-14,19:28:42.000,348,11073926,13245,0,1702582121,13021.01806052999,81.41949536999891,53511.13579152 2023-12-14,19:28:43.000,348,11073945,13325,0,1702582122,13020.991115289995,81.4053971100002,53511.100855920005 2023-12-14,19:28:44.000,348,11073946,13285,0,1702582123,13020.99785159999,81.42654449999827,53510.989062 2023-12-14,19:28:45.000,348,11073930,13325,0,1702582124,13020.98437898,81.4053971100002,53511.00303624001 2023-12-14,19:28:46.000,348,11073958,13365,0,1702582125,13021.031533149995,81.39834798000084,53511.01002336 2023-12-14,19:28:47.000,348,11073940,13285,0,1702582126,13021.08542363,81.41244623999955,53511.030984720004 2023-12-14,19:28:48.000,348,11073924,13525,0,1702582127,13021.09889624999,81.41244623999955,53511.030984720004 2023-12-14,19:28:49.000,348,11073976,13245,0,1702582128,13021.14605042,81.37720059000276,53511.07290744001 2023-12-14,19:28:50.000,348,11074021,13205,0,1702582129,13021.13931410999,81.4335936300049,53510.996049119996 2023-12-14,19:28:51.000,348,11073952,13405,0,1702582130,13021.112368869995,81.4688392800017,53510.96810064 2023-12-14,19:28:52.000,348,11073967,13365,0,1702582131,13021.132577799995,81.41949536999891,53510.97508776001 2023-12-14,19:28:53.000,348,11073938,13165,0,1702582132,13021.14605042,81.41949536999891,53510.90521656001 2023-12-14,19:28:54.000,348,11073996,13445,0,1702582133,13021.20667721,81.4688392800017,53510.96111352 2023-12-14,19:28:55.000,348,11073949,13245,0,1702582134,13021.24709507,81.47588841000106,53511.01002336 2023-12-14,19:28:56.000,348,11073967,13285,0,1702582135,13021.24709507,81.48293754000042,53510.982074880005 2023-12-14,19:28:57.000,348,11073974,13445,0,1702582136,13021.22688614,81.5040849299985,53510.989062 2023-12-14,19:28:58.000,348,11073980,13365,0,1702582137,13021.300985549991,81.48293754000042,53511.02399760001 2023-12-14,19:28:59.000,348,11073966,13445,0,1702582138,13021.314458169996,81.46179015000234,53510.982074880005 2023-12-14,19:29:00.000,348,11073920,13445,0,1702582139,13021.314458169996,81.41949536999891,53510.94713928 2023-12-14,19:29:01.000,348,11073979,13245,0,1702582140,13021.334667099996,81.39129885000148,53510.94015216 2023-12-14,19:29:02.000,348,11073952,13205,0,1702582141,13021.307721860001,81.39834798000084,53510.884255200006 2023-12-14,19:29:03.000,348,11073947,13485,0,1702582142,13021.334667099996,81.34195493999869,53510.989062 2023-12-14,19:29:04.000,348,11073978,13485,0,1702582143,13021.415502819997,81.34900406999805,53510.996049119996 2023-12-14,19:29:05.000,348,11073982,13565,0,1702582144,13021.435711749997,81.32785667999997,53511.02399760001 2023-12-14,19:29:06.000,348,11073977,13205,0,1702582145,13021.455920679997,81.31375842000125,53510.94713928 2023-12-14,19:29:07.000,348,11073921,13365,0,1702582146,13021.368348650001,81.29261103000317,53510.92617792001 2023-12-14,19:29:08.000,348,11073963,13245,0,1702582147,13021.402030199992,81.27146363999782,53510.95412640001 2023-12-14,19:29:09.000,348,11073962,13605,0,1702582148,13021.408766510001,81.23621799000102,53510.996049119996 2023-12-14,19:29:10.000,348,11073955,13405,0,1702582149,13021.428975440002,81.21507060000295,53510.989062 2023-12-14,19:29:11.000,348,11073930,13365,0,1702582150,13021.388557580001,81.15162843000144,53510.97508776001 2023-12-14,19:29:12.000,348,11073933,13605,0,1702582151,13021.428975440002,81.123431910004,53510.94713928 2023-12-14,19:29:13.000,348,11073958,13405,0,1702582152,13021.442448059992,81.09523538999929,53511.0589332 2023-12-14,19:29:14.000,348,11073973,13765,0,1702582153,13021.469393300002,81.05294061000313,53511.01701048 2023-12-14,19:29:15.000,348,11074011,13445,0,1702582154,13021.449184370002,81.05294061000313,53511.04495896001 2023-12-14,19:29:16.000,348,11073962,13245,0,1702582155,13021.449184370002,81.0106458299997,53511.051946080006 2023-12-14,19:29:17.000,348,11073942,13645,0,1702582156,13021.368348650001,80.99654757000098,53510.95412640001 2023-12-14,19:29:18.000,348,11073928,13765,0,1702582157,13021.415502819997,80.98244931000227,53511.03797184 2023-12-14,19:29:19.000,348,11073944,13325,0,1702582158,13021.496338539997,80.97540018000291,53511.08688168 2023-12-14,19:29:20.000,348,11073930,13405,0,1702582159,13021.550229020002,80.98949844000163,53511.100855920005 2023-12-14,19:29:21.000,348,11073962,13605,0,1702582160,13021.550229020002,80.9472036599982,53511.100855920005 2023-12-14,19:29:22.000,348,11073961,13085,0,1702582161,13021.476129609997,80.92605627000012,53511.02399760001 2023-12-14,19:29:23.000,348,11073929,13165,0,1702582162,13021.496338539997,80.88376149000396,53511.051946080006 2023-12-14,19:29:24.000,348,11073998,13445,0,1702582163,13021.516547469997,80.84851583999989,53511.100855920005 2023-12-14,19:29:25.000,348,11073971,13405,0,1702582164,13021.530020090002,80.78507366999838,53511.12181728001 2023-12-14,19:29:26.000,348,11073976,13485,0,1702582165,13021.462656989992,80.74277889000223,53511.04495896001 2023-12-14,19:29:27.000,348,11073985,13565,0,1702582166,13021.482865919992,80.72163150000415,53511.100855920005 2023-12-14,19:29:28.000,348,11073919,13445,0,1702582167,13021.536756399997,80.65818933000264,53511.149765760005 2023-12-14,19:29:29.000,348,11073967,13445,0,1702582168,13021.550229020002,80.62294367999857,53511.17771424 2023-12-14,19:29:30.000,348,11073990,13285,0,1702582169,13021.523283779992,80.58769803000177,53511.163739999996 2023-12-14,19:29:31.000,348,11073995,13205,0,1702582170,13021.449184370002,80.54540324999834,53511.13579152 2023-12-14,19:29:32.000,348,11073923,13605,0,1702582171,13021.469393300002,80.48901021000347,53511.163739999996 2023-12-14,19:29:33.000,348,11073960,13485,0,1702582172,13021.523283779992,80.46081368999876,53511.18470136 2023-12-14,19:29:34.000,348,11073986,13565,0,1702582173,13021.523283779992,80.44671543000004,53511.19168848001 2023-12-14,19:29:35.000,348,11073971,13605,0,1702582174,13021.536756399997,80.4185189100026,53511.26155968001 2023-12-14,19:29:36.000,348,11073939,13405,0,1702582175,13021.509811160002,80.40442065000389,53511.19168848001 2023-12-14,19:29:37.000,348,11073926,13325,0,1702582176,13021.523283779992,80.38327325999853,53511.2336112 2023-12-14,19:29:38.000,348,11073957,13525,0,1702582177,13021.577174259997,80.3550767400011,53511.31046952001 2023-12-14,19:29:39.000,348,11073946,13645,0,1702582178,13021.563701639992,80.3057328299983,53511.268546800005 2023-12-14,19:29:40.000,348,11073992,13565,0,1702582179,13021.570437950002,80.25638892000279,53511.268546800005 2023-12-14,19:29:41.000,348,11073965,13365,0,1702582180,13021.543492709992,80.26343805000215,53511.27553392 2023-12-14,19:29:42.000,348,11073957,13445,0,1702582181,13021.543492709992,80.24933979000343,53511.20566272 2023-12-14,19:29:43.000,348,11073928,13325,0,1702582182,13021.530020090002,80.24933979000343,53511.31046952001 2023-12-14,19:29:44.000,348,11073963,13525,0,1702582183,13021.610855810002,80.27048718000151,53511.40828920001 2023-12-14,19:29:45.000,348,11073974,13245,0,1702582184,13021.610855810002,80.25638892000279,53511.42925056001 2023-12-14,19:29:46.000,348,11073984,13085,0,1702582185,13021.597383189997,80.26343805000215,53511.41527632 2023-12-14,19:29:47.000,348,11073954,13285,0,1702582186,13021.556965329997,80.29163456999959,53511.32444376 2023-12-14,19:29:48.000,348,11073908,13165,0,1702582187,13021.563701639992,80.28458544000023,53511.366366480004 2023-12-14,19:29:49.000,348,11073939,13405,0,1702582188,13021.590646880002,80.23524153000471,53511.42925056001 2023-12-14,19:29:50.000,348,11073981,13485,0,1702582189,13021.590646880002,80.27753631000087,53511.45021192 2023-12-14,19:29:51.000,348,11073939,13565,0,1702582190,13021.556965329997,80.24933979000343,53511.47117328 2023-12-14,19:29:52.000,348,11073916,13405,0,1702582191,13021.570437950002,80.24229066000407,53511.45021192 2023-12-14,19:29:53.000,348,11073944,13325,0,1702582192,13021.617592119997,80.21409413999936,53511.52707024001 2023-12-14,19:29:54.000,348,11073937,13805,0,1702582193,13021.610855810002,80.22819239999808,53511.513096 2023-12-14,19:29:55.000,348,11073927,13325,0,1702582194,13021.577174259997,80.19999588000064,53511.52008312 2023-12-14,19:29:56.000,348,11073964,13085,0,1702582195,13021.577174259997,80.22819239999808,53511.499121759996 2023-12-14,19:29:57.000,348,11073911,13725,0,1702582196,13021.597383189997,80.20704501,53511.45719904001 2023-12-14,19:29:58.000,348,11073904,13605,0,1702582197,13021.637801049998,80.24229066000407,53511.54803160001 2023-12-14,19:29:59.000,348,11073957,13245,0,1702582198,13021.644537359993,80.22114326999872,53511.5829672 2023-12-14,19:30:00.000,348,11074002,13565,0,1702582199,13021.550229020002,80.16475023000385,53511.52707024001 2023-12-14,19:30:01.000,348,11073973,13365,0,1702582200,13021.550229020002,80.19999588000064,53511.56200584 2023-12-14,19:30:02.000,348,11073915,13245,0,1702582201,13021.624328429993,80.16475023000385,53511.61091568 2023-12-14,19:30:03.000,348,11073993,13485,0,1702582202,13021.610855810002,80.19294675000128,53511.57598008001 2023-12-14,19:30:04.000,348,11073949,13485,0,1702582203,13021.604119499993,80.15065196999785,53511.6179028 2023-12-14,19:30:05.000,348,11073942,13405,0,1702582204,13021.617592119997,80.1436028399985,53511.62488992001 2023-12-14,19:30:06.000,348,11073966,13685,0,1702582205,13021.583910569992,80.15770110000449,53511.603928560005 2023-12-14,19:30:07.000,348,11073931,13325,0,1702582206,13021.631064740002,80.13655370999913,53511.555018720006 2023-12-14,19:30:08.000,348,11073950,13525,0,1702582207,13021.698427839998,80.1083571900017,53511.64585128001 2023-12-14,19:30:09.000,348,11073944,13285,0,1702582208,13021.691691530003,80.11540632000106,53511.73668384 2023-12-14,19:30:10.000,348,11073941,13325,0,1702582209,13021.671482600002,80.09425893000298,53511.69476112001 2023-12-14,19:30:11.000,348,11073947,13365,0,1702582210,13021.610855810002,80.08720980000362,53511.59694144001 2023-12-14,19:30:12.000,348,11073953,13565,0,1702582211,13021.604119499993,80.11540632000106,53511.67379976001 2023-12-14,19:30:13.000,348,11073974,13525,0,1702582212,13021.684955219993,80.02376763000211,53511.72969672 2023-12-14,19:30:14.000,348,11073946,13165,0,1702582213,13021.664746289993,80.03786589000083,53511.72969672 2023-12-14,19:30:15.000,348,11073954,13565,0,1702582214,13021.698427839998,80.05196414999955,53511.76463232001 2023-12-14,19:30:16.000,348,11073973,13485,0,1702582215,13021.610855810002,80.05196414999955,53511.69476112001 2023-12-14,19:30:17.000,348,11073995,13645,0,1702582216,13021.678218909998,80.03081676000147,53511.77860656 2023-12-14,19:30:18.000,348,11073949,13405,0,1702582217,13021.664746289993,80.09425893000298,53511.76463232001 2023-12-14,19:30:19.000,348,11073948,13685,0,1702582218,13021.644537359993,80.06606240999827,53511.77860656 2023-12-14,19:30:20.000,348,11073957,13165,0,1702582219,13021.651273670002,80.10130806000234,53511.75065808 2023-12-14,19:30:21.000,348,11073965,13565,0,1702582220,13021.671482600002,80.09425893000298,53511.71572248001 2023-12-14,19:30:22.000,348,11073959,13165,0,1702582221,13021.705164149993,80.1083571900017,53511.834503519996 2023-12-14,19:30:23.000,348,11073982,13485,0,1702582222,13021.752318319988,80.10130806000234,53511.820529280005 2023-12-14,19:30:24.000,348,11073959,13645,0,1702582223,13021.765790939993,80.11540632000106,53511.8275164 2023-12-14,19:30:25.000,348,11073900,13365,0,1702582224,13021.792736179988,80.09425893000298,53511.86245200001 2023-12-14,19:30:26.000,348,11073960,13405,0,1702582225,13021.806208799993,80.08720980000362,53511.834503519996 2023-12-14,19:30:27.000,348,11073952,13405,0,1702582226,13021.759054629998,80.08720980000362,53511.771619440005 2023-12-14,19:30:28.000,348,11073957,13285,0,1702582227,13021.752318319988,80.08720980000362,53511.81354216001 2023-12-14,19:30:29.000,348,11073957,13525,0,1702582228,13021.833154039989,80.11540632000106,53511.869439120004 2023-12-14,19:30:30.000,348,11073950,13605,0,1702582229,13021.833154039989,80.13655370999913,53511.91136184001 2023-12-14,19:30:31.000,348,11073941,13165,0,1702582230,13021.833154039989,80.12245545000042,53511.84847776 2023-12-14,19:30:32.000,348,11073975,13365,0,1702582231,13021.812945109989,80.13655370999913,53511.84847776 2023-12-14,19:30:33.000,348,11073944,13365,0,1702582232,13021.887044519994,80.11540632000106,53511.93232320001 2023-12-14,19:30:34.000,348,11074010,13365,0,1702582233,13021.860099279998,80.15065196999785,53511.918348960004 2023-12-14,19:30:35.000,348,11073965,13525,0,1702582234,13021.860099279998,80.1436028399985,53511.91136184001 2023-12-14,19:30:36.000,348,11073958,13245,0,1702582235,13021.812945109989,80.1436028399985,53511.88341336001 2023-12-14,19:30:37.000,348,11073976,13245,0,1702582236,13021.799472489998,80.12245545000042,53511.84847776 2023-12-14,19:30:38.000,348,11073991,13365,0,1702582237,13021.812945109989,80.19294675000128,53511.96027168001 2023-12-14,19:30:39.000,348,11073948,13405,0,1702582238,13021.907253449994,80.19294675000128,53512.01616864 2023-12-14,19:30:40.000,348,11073980,13325,0,1702582239,13021.812945109989,80.24229066000407,53512.01616864 2023-12-14,19:30:41.000,348,11073974,13245,0,1702582240,13021.812945109989,80.22819239999808,53511.890400480006 2023-12-14,19:30:42.000,348,11073957,13245,0,1702582241,13021.839890349998,80.25638892000279,53511.98123304001 2023-12-14,19:30:43.000,348,11073945,13445,0,1702582242,13021.833154039989,80.25638892000279,53511.98123304001 2023-12-14,19:30:44.000,348,11073953,13565,0,1702582243,13021.785999869993,80.31278195999766,53512.0021944 2023-12-14,19:30:45.000,348,11073921,13285,0,1702582244,13021.806208799993,80.3198310900043,53512.05110424001 2023-12-14,19:30:46.000,348,11073925,13405,0,1702582245,13021.785999869993,80.34802761000174,53511.96027168001 2023-12-14,19:30:47.000,348,11073916,13325,0,1702582246,13021.819681419998,80.34097848000238,53512.02315576 2023-12-14,19:30:48.000,348,11073931,13565,0,1702582247,13021.785999869993,80.37622412999917,53512.07905272001 2023-12-14,19:30:49.000,348,11073947,13405,0,1702582248,13021.779263559998,80.34802761000174,53512.02315576 2023-12-14,19:30:50.000,348,11073983,13365,0,1702582249,13021.765790939993,80.39737152000453,53512.086039840004 2023-12-14,19:30:51.000,348,11073926,13365,0,1702582250,13021.664746289993,80.43261717000132,53511.918348960004 2023-12-14,19:30:52.000,348,11073970,13325,0,1702582251,13021.698427839998,80.39032238999789,53512.05110424001 2023-12-14,19:30:53.000,348,11073963,13165,0,1702582252,13021.698427839998,80.42556804000196,53512.058091360006 2023-12-14,19:30:54.000,348,11073963,13125,0,1702582253,13021.624328429993,80.39032238999789,53512.07905272001 2023-12-14,19:30:55.000,348,11073995,13365,0,1702582254,13021.684955219993,80.3550767400011,53512.06507848 2023-12-14,19:30:56.000,348,11073948,13645,0,1702582255,13021.610855810002,80.36212587000045,53512.058091360006 2023-12-14,19:30:57.000,348,11073963,13045,0,1702582256,13021.610855810002,80.39032238999789,53512.03014288001 2023-12-14,19:30:58.000,348,11073942,13405,0,1702582257,13021.556965329997,80.4185189100026,53512.03014288001 2023-12-14,19:30:59.000,348,11073954,13285,0,1702582258,13021.530020090002,80.41146978000324,53512.02315576 2023-12-14,19:31:00.000,348,11073912,13485,0,1702582259,13021.503074849992,80.38327325999853,53512.0720656 2023-12-14,19:31:01.000,348,11073934,13245,0,1702582260,13021.455920679997,80.38327325999853,53511.90437472 2023-12-14,19:31:02.000,348,11073906,13365,0,1702582261,13021.428975440002,80.39737152000453,53511.93232320001 2023-12-14,19:31:03.000,348,11073902,13365,0,1702582262,13021.489602230002,80.39737152000453,53512.00918152001 2023-12-14,19:31:04.000,348,11073935,13445,0,1702582263,13021.428975440002,80.38327325999853,53512.037130000004 2023-12-14,19:31:05.000,348,11073955,13485,0,1702582264,13021.442448059992,80.39032238999789,53512.0021944 2023-12-14,19:31:06.000,348,11073927,13405,0,1702582265,13021.395293889997,80.39737152000453,53511.988220160005 2023-12-14,19:31:07.000,348,11073935,13445,0,1702582266,13021.321194479991,80.43261717000132,53511.8973876 2023-12-14,19:31:08.000,348,11073957,13445,0,1702582267,13021.267304,80.43966630000068,53511.92533608 2023-12-14,19:31:09.000,348,11073942,13485,0,1702582268,13021.300985549991,80.42556804000196,53511.94629744 2023-12-14,19:31:10.000,348,11073950,13525,0,1702582269,13021.267304,80.42556804000196,53511.918348960004 2023-12-14,19:31:11.000,348,11073974,13485,0,1702582270,13021.24709507,80.44671543000004,53511.88341336001 2023-12-14,19:31:12.000,348,11073976,13245,0,1702582271,13021.220149829991,80.4185189100026,53511.81354216001 2023-12-14,19:31:13.000,348,11073939,13245,0,1702582272,13021.24709507,80.46081368999876,53511.890400480006 2023-12-14,19:31:14.000,348,11073997,13525,0,1702582273,13021.213413519996,80.43261717000132,53511.918348960004 2023-12-14,19:31:15.000,348,11073934,13285,0,1702582274,13021.213413519996,80.43966630000068,53511.90437472 2023-12-14,19:31:16.000,348,11073982,13725,0,1702582275,13021.12584149,80.46786281999812,53511.84847776 2023-12-14,19:31:17.000,348,11073944,13365,0,1702582276,13021.12584149,80.50310847000219,53511.81354216001 2023-12-14,19:31:18.000,348,11073962,13405,0,1702582277,13021.172995659996,80.49605934000283,53511.86245200001 2023-12-14,19:31:19.000,348,11073958,13485,0,1702582278,13021.193204589996,80.48901021000347,53511.87642624 2023-12-14,19:31:20.000,348,11073968,13205,0,1702582279,13021.16625935,80.46786281999812,53511.86245200001 2023-12-14,19:31:21.000,348,11073931,13285,0,1702582280,13021.132577799995,80.46786281999812,53511.79956792 2023-12-14,19:31:22.000,348,11073986,13925,0,1702582281,13021.15952303999,80.4537645599994,53511.81354216001 2023-12-14,19:31:23.000,348,11073955,13365,0,1702582282,13021.152786729996,80.4537645599994,53511.820529280005 2023-12-14,19:31:24.000,348,11073957,13525,0,1702582283,13021.15952303999,80.38327325999853,53511.820529280005 2023-12-14,19:31:25.000,348,11073931,13285,0,1702582284,13021.14605042,80.43261717000132,53511.74367096001 2023-12-14,19:31:26.000,348,11073940,13445,0,1702582285,13021.07868731999,80.41146978000324,53511.701748240004 2023-12-14,19:31:27.000,348,11073893,13045,0,1702582286,13021.09889624999,80.40442065000389,53511.687774 2023-12-14,19:31:28.000,348,11073909,13405,0,1702582287,13021.152786729996,80.39032238999789,53511.722709600006 2023-12-14,19:31:29.000,348,11073954,13165,0,1702582288,13021.172995659996,80.39737152000453,53511.70873536 2023-12-14,19:31:30.000,348,11073973,13525,0,1702582289,13021.14605042,80.39737152000453,53511.77860656 2023-12-14,19:31:31.000,348,11073960,13245,0,1702582290,13021.071951009995,80.43261717000132,53511.603928560005 2023-12-14,19:31:32.000,348,11073946,13325,0,1702582291,13021.0652147,80.36212587000045,53511.64585128001 2023-12-14,19:31:33.000,348,11073992,13445,0,1702582292,13021.092159939995,80.39737152000453,53511.62488992001 2023-12-14,19:31:34.000,348,11073984,13365,0,1702582293,13021.092159939995,80.41146978000324,53511.666812639996 2023-12-14,19:31:35.000,348,11073967,13405,0,1702582294,13021.132577799995,80.38327325999853,53511.64585128001 2023-12-14,19:31:36.000,348,11073970,13165,0,1702582295,13021.11910517999,80.3550767400011,53511.62488992001 2023-12-14,19:31:37.000,348,11073945,13285,0,1702582296,13021.112368869995,80.3550767400011,53511.5829672 2023-12-14,19:31:38.000,348,11073935,13445,0,1702582297,13021.152786729996,80.32688022000366,53511.56200584 2023-12-14,19:31:39.000,348,11073969,13325,0,1702582298,13021.16625935,80.32688022000366,53511.56899296 2023-12-14,19:31:40.000,348,11073989,13325,0,1702582299,13021.152786729996,80.29868369999895,53511.59694144001 2023-12-14,19:31:41.000,348,11073973,13285,0,1702582300,13021.14605042,80.27048718000151,53511.52707024001 2023-12-14,19:31:42.000,348,11073964,13285,0,1702582301,13021.092159939995,80.29868369999895,53511.436237680005 2023-12-14,19:31:43.000,348,11073988,13605,0,1702582302,13021.13931410999,80.31278195999766,53511.47117328 2023-12-14,19:31:44.000,348,11073973,13125,0,1702582303,13021.17973196999,80.29163456999959,53511.555018720006 2023-12-14,19:31:45.000,348,11073951,13445,0,1702582304,13021.15952303999,80.27753631000087,53511.499121759996 2023-12-14,19:31:46.000,348,11073981,13205,0,1702582305,13021.152786729996,80.26343805000215,53511.47117328 2023-12-14,19:31:47.000,348,11073980,13405,0,1702582306,13021.092159939995,80.25638892000279,53511.33841800001 2023-12-14,19:31:48.000,348,11073969,13285,0,1702582307,13021.12584149,80.20704501,53511.35239224 2023-12-14,19:31:49.000,348,11073947,13605,0,1702582308,13021.172995659996,80.22819239999808,53511.366366480004 2023-12-14,19:31:50.000,348,11073930,13165,0,1702582309,13021.18646828,80.21409413999936,53511.38034072001 2023-12-14,19:31:51.000,348,11073954,13205,0,1702582310,13021.16625935,80.20704501,53511.3733536 2023-12-14,19:31:52.000,348,11073952,12925,0,1702582311,13021.19994089999,80.18589762000192,53511.35937936001 2023-12-14,19:31:53.000,348,11073971,13245,0,1702582312,13021.233622449996,80.16475023000385,53511.40130208 2023-12-14,19:31:54.000,348,11073972,13285,0,1702582313,13021.233622449996,80.15065196999785,53511.34540512 2023-12-14,19:31:55.000,348,11073904,13325,0,1702582314,13021.19994089999,80.17884849000257,53511.32444376 2023-12-14,19:31:56.000,348,11073944,13285,0,1702582315,13021.16625935,80.18589762000192,53511.317456640005 2023-12-14,19:31:57.000,348,11073949,13325,0,1702582316,13021.13931410999,80.1717993600032,53511.28950816001 2023-12-14,19:31:58.000,348,11073978,13525,0,1702582317,13021.193204589996,80.15065196999785,53511.34540512 2023-12-14,19:31:59.000,348,11074002,13605,0,1702582318,13021.20667721,80.20704501,53511.28252104 2023-12-14,19:32:00.000,348,11073964,13325,0,1702582319,13021.220149829991,80.19999588000064,53511.331430879996 2023-12-14,19:32:01.000,348,11073979,13565,0,1702582320,13021.18646828,80.21409413999936,53511.27553392 2023-12-14,19:32:02.000,348,11074002,13405,0,1702582321,13021.260567689991,80.19294675000128,53511.31046952001 2023-12-14,19:32:03.000,348,11073956,13285,0,1702582322,13021.22688614,80.20704501,53511.317456640005 2023-12-14,19:32:04.000,348,11073961,13325,0,1702582323,13021.233622449996,80.19294675000128,53511.3034824 2023-12-14,19:32:05.000,348,11073969,13285,0,1702582324,13021.24709507,80.23524153000471,53511.22662408 2023-12-14,19:32:06.000,348,11073979,13565,0,1702582325,13021.240358759991,80.23524153000471,53511.198675600004 2023-12-14,19:32:07.000,348,11073977,13685,0,1702582326,13021.20667721,80.25638892000279,53511.219636960006 2023-12-14,19:32:08.000,348,11073956,13405,0,1702582327,13021.253831379996,80.20704501,53511.3034824 2023-12-14,19:32:09.000,348,11073930,13605,0,1702582328,13021.253831379996,80.20704501,53511.24059832001 2023-12-14,19:32:10.000,348,11073972,13125,0,1702582329,13021.267304,80.21409413999936,53511.20566272 2023-12-14,19:32:11.000,348,11073952,13685,0,1702582330,13021.17973196999,80.22114326999872,53511.219636960006 2023-12-14,19:32:12.000,348,11073960,13765,0,1702582331,13021.15952303999,80.21409413999936,53511.19168848001 2023-12-14,19:32:13.000,348,11073961,13285,0,1702582332,13021.14605042,80.21409413999936,53511.17771424 2023-12-14,19:32:14.000,348,11073965,13685,0,1702582333,13021.152786729996,80.19999588000064,53511.219636960006 2023-12-14,19:32:15.000,348,11073967,13365,0,1702582334,13021.132577799995,80.24229066000407,53511.18470136 2023-12-14,19:32:16.000,348,11074005,13485,0,1702582335,13021.15952303999,80.18589762000192,53511.19168848001 2023-12-14,19:32:17.000,348,11073950,13365,0,1702582336,13021.08542363,80.20704501,53511.20566272 2023-12-14,19:32:18.000,348,11073979,13445,0,1702582337,13021.092159939995,80.15065196999785,53511.18470136 2023-12-14,19:32:19.000,348,11073987,13245,0,1702582338,13021.10563256,80.13655370999913,53511.24059832001 2023-12-14,19:32:20.000,348,11073964,13165,0,1702582339,13021.08542363,80.12950457999978,53511.26155968001 2023-12-14,19:32:21.000,348,11073976,13565,0,1702582340,13020.99785159999,80.1083571900017,53511.10784304 2023-12-14,19:32:22.000,348,11073940,13245,0,1702582341,13020.97764266999,80.12950457999978,53511.15675288 2023-12-14,19:32:23.000,348,11073938,13365,0,1702582342,13021.031533149995,80.1436028399985,53511.2336112 2023-12-14,19:32:24.000,348,11073974,13405,0,1702582343,13021.04500577,80.12245545000042,53511.20566272 2023-12-14,19:32:25.000,348,11073989,13205,0,1702582344,13021.00458791,80.1083571900017,53511.24059832001 2023-12-14,19:32:26.000,348,11073919,13565,0,1702582345,13020.96417005,80.11540632000106,53511.19168848001 2023-12-14,19:32:27.000,348,11073945,13445,0,1702582346,13020.89680694999,80.11540632000106,53511.149765760005 2023-12-14,19:32:28.000,348,11073964,13325,0,1702582347,13020.869861709994,80.10130806000234,53511.17771424 2023-12-14,19:32:29.000,348,11073994,13325,0,1702582348,13020.91701587999,80.12245545000042,53511.18470136 2023-12-14,19:32:30.000,348,11073983,13125,0,1702582349,13020.89680694999,80.16475023000385,53511.20566272 2023-12-14,19:32:31.000,348,11073981,13165,0,1702582350,13020.85638908999,80.15770110000449,53511.13579152 2023-12-14,19:32:32.000,348,11073919,13165,0,1702582351,13020.8631254,80.12245545000042,53511.10784304 2023-12-14,19:32:33.000,348,11073937,13565,0,1702582352,13020.869861709994,80.1717993600032,53511.198675600004 2023-12-14,19:32:34.000,348,11073960,13405,0,1702582353,13020.869861709994,80.15065196999785,53511.15675288 2023-12-14,19:32:35.000,348,11073965,13325,0,1702582354,13020.849652779994,80.1436028399985,53511.10784304 2023-12-14,19:32:36.000,348,11074006,13085,0,1702582355,13020.809234919994,80.15770110000449,53511.051946080006 2023-12-14,19:32:37.000,348,11073987,13205,0,1702582356,13020.762080749999,80.13655370999913,53511.03797184 2023-12-14,19:32:38.000,348,11073960,13765,0,1702582357,13020.81597122999,80.1717993600032,53511.12181728001 2023-12-14,19:32:39.000,348,11073989,13285,0,1702582358,13020.82270754,80.15065196999785,53511.07989456 2023-12-14,19:32:40.000,348,11073954,13245,0,1702582359,13020.789025989994,80.15065196999785,53511.09386880001 2023-12-14,19:32:41.000,348,11073926,13565,0,1702582360,13020.77555336999,80.12245545000042,53511.02399760001 2023-12-14,19:32:42.000,348,11073948,13605,0,1702582361,13020.809234919994,80.13655370999913,53511.051946080006 2023-12-14,19:32:43.000,348,11074006,13405,0,1702582362,13020.782289679999,80.12950457999978,53511.03797184 2023-12-14,19:32:44.000,348,11073987,13165,0,1702582363,13020.741871819999,80.13655370999913,53511.01002336 2023-12-14,19:32:45.000,348,11073924,13125,0,1702582364,13020.789025989994,80.15065196999785,53511.01002336 2023-12-14,19:32:46.000,348,11073937,13285,0,1702582365,13020.789025989994,80.18589762000192,53510.94713928 2023-12-14,19:32:47.000,348,11073959,13405,0,1702582366,13020.809234919994,80.15065196999785,53510.989062 2023-12-14,19:32:48.000,348,11073958,13405,0,1702582367,13020.84291647,80.15770110000449,53511.04495896001 2023-12-14,19:32:49.000,348,11073971,13405,0,1702582368,13020.87659801999,80.12950457999978,53511.01002336 2023-12-14,19:32:50.000,348,11073970,13245,0,1702582369,13020.92375219,80.1436028399985,53511.01701048 2023-12-14,19:32:51.000,348,11073914,13205,0,1702582370,13020.91701587999,80.12245545000042,53510.95412640001 2023-12-14,19:32:52.000,348,11073980,13325,0,1702582371,13020.950697429995,80.13655370999913,53510.933165040005 2023-12-14,19:32:53.000,348,11073984,13445,0,1702582372,13020.95743373999,80.13655370999913,53510.97508776001 2023-12-14,19:32:54.000,348,11073961,13525,0,1702582373,13021.00458791,80.13655370999913,53510.96111352 2023-12-14,19:32:55.000,348,11073963,13245,0,1702582374,13021.0652147,80.1717993600032,53511.02399760001 2023-12-14,19:32:56.000,348,11073944,13565,0,1702582375,13021.11910517999,80.1717993600032,53511.01002336 2023-12-14,19:32:57.000,348,11073941,13565,0,1702582376,13021.10563256,80.20704501,53511.01002336 2023-12-14,19:32:58.000,348,11073958,13365,0,1702582377,13021.15952303999,80.1717993600032,53511.01002336 2023-12-14,19:32:59.000,348,11073983,13205,0,1702582378,13021.18646828,80.17884849000257,53510.933165040005 2023-12-14,19:33:00.000,348,11073934,13485,0,1702582379,13021.20667721,80.20704501,53510.989062 2023-12-14,19:33:01.000,348,11073967,13405,0,1702582380,13021.172995659996,80.20704501,53510.92617792001 2023-12-14,19:33:02.000,348,11073958,13445,0,1702582381,13021.213413519996,80.17884849000257,53510.96810064 2023-12-14,19:33:03.000,348,11073973,13205,0,1702582382,13021.24709507,80.17884849000257,53510.97508776001 2023-12-14,19:33:04.000,348,11073984,13605,0,1702582383,13021.300985549991,80.19294675000128,53510.933165040005 2023-12-14,19:33:05.000,348,11073935,13645,0,1702582384,13021.321194479991,80.19999588000064,53510.989062 2023-12-14,19:33:06.000,348,11073938,13285,0,1702582385,13021.334667099996,80.21409413999936,53510.982074880005 2023-12-14,19:33:07.000,348,11073952,13245,0,1702582386,13021.294249239996,80.21409413999936,53510.89822944 2023-12-14,19:33:08.000,348,11073932,13285,0,1702582387,13021.321194479991,80.16475023000385,53510.90521656001 2023-12-14,19:33:09.000,348,11073969,13765,0,1702582388,13021.422239129992,80.18589762000192,53510.94015216 2023-12-14,19:33:10.000,348,11073937,13085,0,1702582389,13021.361612339992,80.21409413999936,53510.863293840004 2023-12-14,19:33:11.000,348,11073953,13085,0,1702582390,13021.469393300002,80.15065196999785,53510.96111352 2023-12-14,19:33:12.000,348,11073951,13405,0,1702582391,13021.489602230002,80.13655370999913,53510.989062 2023-12-14,19:33:13.000,348,11073992,13485,0,1702582392,13021.523283779992,80.15770110000449,53510.96111352 2023-12-14,19:33:14.000,348,11073950,13645,0,1702582393,13021.610855810002,80.15065196999785,53511.01002336 2023-12-14,19:33:15.000,348,11073944,13445,0,1702582394,13021.624328429993,80.16475023000385,53510.95412640001 2023-12-14,19:33:16.000,348,11073946,13685,0,1702582395,13021.651273670002,80.1436028399985,53510.94713928 2023-12-14,19:33:17.000,348,11073920,13525,0,1702582396,13021.752318319988,80.12950457999978,53510.989062 2023-12-14,19:33:18.000,348,11073988,13445,0,1702582397,13021.711900460003,80.15770110000449,53510.92617792001 2023-12-14,19:33:19.000,348,11073938,13605,0,1702582398,13021.799472489998,80.1083571900017,53510.95412640001 2023-12-14,19:33:20.000,348,11073929,13285,0,1702582399,13021.846626659993,80.08720980000362,53510.996049119996 2023-12-14,19:33:21.000,348,11073960,13245,0,1702582400,13021.907253449994,80.08016067000426,53511.03797184 2023-12-14,19:33:22.000,348,11073953,13365,0,1702582401,13021.947671309994,80.01671850000275,53511.051946080006 2023-12-14,19:33:23.000,348,11073960,12925,0,1702582402,13021.880308209998,80.02376763000211,53510.96111352 2023-12-14,19:33:24.000,348,11073978,13525,0,1702582403,13021.907253449994,80.02376763000211,53510.996049119996 2023-12-14,19:33:25.000,348,11073994,13485,0,1702582404,13021.988089169994,79.98852197999804,53511.030984720004 2023-12-14,19:33:26.000,348,11074015,13605,0,1702582405,13021.934198689989,79.97442371999932,53510.89822944 2023-12-14,19:33:27.000,348,11073914,13365,0,1702582406,13021.981352859999,79.94622720000189,53511.01002336 2023-12-14,19:33:28.000,348,11073951,13565,0,1702582407,13022.048715959994,79.91803068000445,53511.04495896001 2023-12-14,19:33:29.000,348,11073946,13445,0,1702582408,13022.06218858,79.88983415999974,53511.08688168 2023-12-14,19:33:30.000,348,11073946,13525,0,1702582409,13022.06218858,79.88278503000038,53511.06592032 2023-12-14,19:33:31.000,348,11073978,13165,0,1702582410,13021.99482547999,79.85458851000294,53511.01002336 2023-12-14,19:33:32.000,348,11073936,13285,0,1702582411,13022.028507029994,79.81934285999887,53510.996049119996 2023-12-14,19:33:33.000,348,11073950,13845,0,1702582412,13022.028507029994,79.78409721000207,53511.00303624001 2023-12-14,19:33:34.000,348,11073979,13765,0,1702582413,13022.04197965,79.79114634000143,53510.989062 2023-12-14,19:33:35.000,348,11073961,13365,0,1702582414,13022.048715959994,79.78409721000207,53511.07290744001 2023-12-14,19:33:36.000,348,11073915,13725,0,1702582415,13022.07566119999,79.77704808000271,53511.01701048 2023-12-14,19:33:37.000,348,11073908,13765,0,1702582416,13022.07566119999,79.77704808000271,53510.96810064 2023-12-14,19:33:38.000,348,11074011,13565,0,1702582417,13022.07566119999,79.76999895000336,53511.06592032 2023-12-14,19:33:39.000,348,11073981,13205,0,1702582418,13022.06218858,79.72065504000057,53511.100855920005 2023-12-14,19:33:40.000,348,11073905,13685,0,1702582419,13022.07566119999,79.69950765000249,53511.1288044 2023-12-14,19:33:41.000,348,11073956,13245,0,1702582420,13022.03524333999,79.68540939000377,53511.03797184 2023-12-14,19:33:42.000,348,11073969,13485,0,1702582421,13022.021770719999,79.7136059100012,53511.07290744001 2023-12-14,19:33:43.000,348,11073958,13405,0,1702582422,13022.12281537,79.70655678000185,53511.163739999996 2023-12-14,19:33:44.000,348,11073957,13645,0,1702582423,13022.11607905999,79.72770416999992,53511.20566272 2023-12-14,19:33:45.000,348,11073921,13325,0,1702582424,13022.10260644,79.748851559998,53511.17072712001 2023-12-14,19:33:46.000,348,11073942,13485,0,1702582425,13022.07566119999,79.69950765000249,53511.18470136 2023-12-14,19:33:47.000,348,11073910,13485,0,1702582426,13022.008298099994,79.70655678000185,53511.17771424 2023-12-14,19:33:48.000,348,11073957,13765,0,1702582427,13021.99482547999,79.67836026000441,53511.18470136 2023-12-14,19:33:49.000,348,11073953,13405,0,1702582428,13022.03524333999,79.67131112999778,53511.21264984001 2023-12-14,19:33:50.000,348,11073920,13485,0,1702582429,13021.97461654999,79.65721286999906,53511.198675600004 2023-12-14,19:33:51.000,348,11073947,13445,0,1702582430,13021.940934999999,79.63606548000098,53511.219636960006 2023-12-14,19:33:52.000,348,11073941,13405,0,1702582431,13021.900517139999,79.64311461000034,53511.22662408 2023-12-14,19:33:53.000,348,11073937,13445,0,1702582432,13021.887044519994,79.59377070000482,53511.24059832001 2023-12-14,19:33:54.000,348,11074001,13525,0,1702582433,13021.887044519994,79.59377070000482,53511.28252104 2023-12-14,19:33:55.000,348,11073935,13325,0,1702582434,13021.880308209998,79.56557418000011,53511.25457256 2023-12-14,19:33:56.000,348,11073963,13485,0,1702582435,13021.853362969989,79.59377070000482,53511.27553392 2023-12-14,19:33:57.000,348,11073937,13525,0,1702582436,13021.812945109989,79.53032853000332,53511.24758544 2023-12-14,19:33:58.000,348,11073927,13405,0,1702582437,13021.799472489998,79.54442679000203,53511.34540512 2023-12-14,19:33:59.000,348,11073945,13725,0,1702582438,13021.826417729993,79.48803374999989,53511.3733536 2023-12-14,19:34:00.000,348,11073937,13645,0,1702582439,13021.732109389988,79.52327940000396,53511.35239224 2023-12-14,19:34:01.000,348,11073932,13205,0,1702582440,13021.752318319988,79.52327940000396,53511.3733536 2023-12-14,19:34:02.000,348,11074007,13605,0,1702582441,13021.765790939993,79.44573897000373,53511.38034072001 2023-12-14,19:34:03.000,348,11073955,13565,0,1702582442,13021.752318319988,79.43164070999774,53511.366366480004 2023-12-14,19:34:04.000,348,11073929,13405,0,1702582443,13021.738845699998,79.44573897000373,53511.387327840006 2023-12-14,19:34:05.000,348,11073977,13765,0,1702582444,13021.711900460003,79.43164070999774,53511.3733536 2023-12-14,19:34:06.000,348,11073916,13565,0,1702582445,13021.705164149993,79.43164070999774,53511.28252104 2023-12-14,19:34:07.000,348,11073941,13365,0,1702582446,13021.691691530003,79.39639506000094,53511.34540512 2023-12-14,19:34:08.000,348,11073942,13445,0,1702582447,13021.718636769998,79.38934593000158,53511.45719904001 2023-12-14,19:34:09.000,348,11073928,13925,0,1702582448,13021.718636769998,79.39639506000094,53511.42226344 2023-12-14,19:34:10.000,348,11073956,13525,0,1702582449,13021.705164149993,79.39639506000094,53511.39431496 2023-12-14,19:34:11.000,348,11073961,13405,0,1702582450,13021.651273670002,79.41754244999902,53511.34540512 2023-12-14,19:34:12.000,348,11073943,13925,0,1702582451,13021.658009979998,79.38934593000158,53511.35239224 2023-12-14,19:34:13.000,348,11074003,13845,0,1702582452,13021.718636769998,79.37524767000286,53511.366366480004 2023-12-14,19:34:14.000,348,11073961,13325,0,1702582453,13021.691691530003,79.38229680000222,53511.3733536 2023-12-14,19:34:15.000,348,11073961,13445,0,1702582454,13021.698427839998,79.3681985400035,53511.40828920001 2023-12-14,19:34:16.000,348,11073929,13765,0,1702582455,13021.684955219993,79.3681985400035,53511.38034072001 2023-12-14,19:34:17.000,348,11073934,13405,0,1702582456,13021.624328429993,79.36114941000415,53511.33841800001 2023-12-14,19:34:18.000,348,11073972,13325,0,1702582457,13021.631064740002,79.37524767000286,53511.40828920001 2023-12-14,19:34:19.000,348,11073919,13645,0,1702582458,13021.624328429993,79.34000201999879,53511.39431496 2023-12-14,19:34:20.000,348,11073968,13765,0,1702582459,13021.631064740002,79.35410028000479,53511.42925056001 2023-12-14,19:34:21.000,348,11073950,13245,0,1702582460,13021.597383189997,79.35410028000479,53511.3733536 2023-12-14,19:34:22.000,348,11073957,13605,0,1702582461,13021.556965329997,79.3681985400035,53511.35239224 2023-12-14,19:34:23.000,348,11073982,13645,0,1702582462,13021.550229020002,79.3681985400035,53511.32444376 2023-12-14,19:34:24.000,348,11073937,13525,0,1702582463,13021.563701639992,79.38934593000158,53511.40828920001 2023-12-14,19:34:25.000,348,11073920,13565,0,1702582464,13021.543492709992,79.38934593000158,53511.4432248 2023-12-14,19:34:26.000,348,11073961,13565,0,1702582465,13021.469393300002,79.37524767000286,53511.39431496 2023-12-14,19:34:27.000,348,11073964,13765,0,1702582466,13021.442448059992,79.36114941000415,53511.317456640005 2023-12-14,19:34:28.000,348,11073928,13405,0,1702582467,13021.395293889997,79.3681985400035,53511.27553392 2023-12-14,19:34:29.000,348,11073966,13725,0,1702582468,13021.449184370002,79.35410028000479,53511.366366480004 2023-12-14,19:34:30.000,348,11073935,13565,0,1702582469,13021.428975440002,79.36114941000415,53511.35239224 2023-12-14,19:34:31.000,348,11073945,13645,0,1702582470,13021.348139720001,79.34705114999815,53511.29649528 2023-12-14,19:34:32.000,348,11073996,13725,0,1702582471,13021.368348650001,79.3681985400035,53511.31046952001 2023-12-14,19:34:33.000,348,11073927,13525,0,1702582472,13021.402030199992,79.38934593000158,53511.331430879996 2023-12-14,19:34:34.000,348,11073944,13405,0,1702582473,13021.354876029996,79.43868984000437,53511.34540512 2023-12-14,19:34:35.000,348,11073928,13805,0,1702582474,13021.361612339992,79.41754244999902,53511.34540512 2023-12-14,19:34:36.000,348,11073928,13485,0,1702582475,13021.294249239996,79.45278810000309,53511.28950816001 2023-12-14,19:34:37.000,348,11073961,13445,0,1702582476,13021.260567689991,79.41754244999902,53511.24059832001 2023-12-14,19:34:38.000,348,11074006,13925,0,1702582477,13021.280776619991,79.44573897000373,53511.28950816001 2023-12-14,19:34:39.000,348,11073989,13285,0,1702582478,13021.327930790001,79.45278810000309,53511.28252104 2023-12-14,19:34:40.000,348,11073985,13405,0,1702582479,13021.233622449996,79.45278810000309,53511.28252104 2023-12-14,19:34:41.000,348,11073972,13325,0,1702582480,13021.274040309996,79.4034441900003,53511.2336112 2023-12-14,19:34:42.000,348,11073978,13485,0,1702582481,13021.274040309996,79.45983723000245,53511.3034824 2023-12-14,19:34:43.000,348,11073960,13605,0,1702582482,13021.240358759991,79.45983723000245,53511.219636960006 2023-12-14,19:34:44.000,348,11073967,13685,0,1702582483,13021.20667721,79.44573897000373,53511.24059832001 2023-12-14,19:34:45.000,348,11073970,13845,0,1702582484,13021.19994089999,79.42459157999838,53511.2336112 2023-12-14,19:34:46.000,348,11073939,13605,0,1702582485,13021.13931410999,79.45278810000309,53511.219636960006 2023-12-14,19:34:47.000,348,11073930,13485,0,1702582486,13021.152786729996,79.43868984000437,53511.18470136 2023-12-14,19:34:48.000,348,11073910,13565,0,1702582487,13021.12584149,79.43868984000437,53511.24059832001 2023-12-14,19:34:49.000,348,11073954,13845,0,1702582488,13021.0652147,79.45983723000245,53511.19168848001 2023-12-14,19:34:50.000,348,11073947,13405,0,1702582489,13021.07868731999,79.47393549000117,53511.19168848001 2023-12-14,19:34:51.000,348,11073925,13405,0,1702582490,13021.07868731999,79.45983723000245,53511.22662408 2023-12-14,19:34:52.000,348,11073935,13365,0,1702582491,13021.02479684,79.48098462000053,53511.14277864001 2023-12-14,19:34:53.000,348,11073969,13685,0,1702582492,13021.10563256,79.45278810000309,53511.163739999996 2023-12-14,19:34:54.000,348,11073935,13605,0,1702582493,13021.051742079995,79.46688636000181,53511.17771424 2023-12-14,19:34:55.000,348,11073968,13525,0,1702582494,13021.09889624999,79.41754244999902,53511.17771424 2023-12-14,19:34:56.000,348,11073912,13925,0,1702582495,13021.051742079995,79.41049331999966,53511.198675600004 2023-12-14,19:34:57.000,348,11073937,13445,0,1702582496,13021.02479684,79.45278810000309,53511.12181728001 2023-12-14,19:34:58.000,348,11073914,13605,0,1702582497,13021.08542363,79.4034441900003,53511.17072712001 2023-12-14,19:34:59.000,348,11073959,13645,0,1702582498,13021.071951009995,79.42459157999838,53511.11483016 2023-12-14,19:35:00.000,348,11073937,13405,0,1702582499,13021.05847838999,79.36114941000415,53511.17771424 2023-12-14,19:35:01.000,348,11073920,13565,0,1702582500,13021.05847838999,79.34705114999815,53511.1288044 2023-12-14,19:35:02.000,348,11073950,13445,0,1702582501,13021.03826945999,79.36114941000415,53511.11483016 2023-12-14,19:35:03.000,348,11073960,13725,0,1702582502,13021.132577799995,79.35410028000479,53511.17072712001 2023-12-14,19:35:04.000,348,11073948,13685,0,1702582503,13021.11910517999,79.34705114999815,53511.13579152 2023-12-14,19:35:05.000,348,11073957,13485,0,1702582504,13021.10563256,79.3681985400035,53511.1288044 2023-12-14,19:35:06.000,348,11073947,13445,0,1702582505,13021.071951009995,79.34705114999815,53511.100855920005 2023-12-14,19:35:07.000,348,11073939,13485,0,1702582506,13021.00458791,79.3681985400035,53511.07989456 2023-12-14,19:35:08.000,348,11073960,13485,0,1702582507,13021.011324219995,79.37524767000286,53511.10784304 2023-12-14,19:35:09.000,348,11073941,13685,0,1702582508,13020.99785159999,79.33295288999943,53511.09386880001 2023-12-14,19:35:10.000,348,11073951,13405,0,1702582509,13020.991115289995,79.33295288999943,53511.13579152 2023-12-14,19:35:11.000,348,11073941,13565,0,1702582510,13020.95743373999,79.27655985000456,53511.051946080006 2023-12-14,19:35:12.000,348,11073928,13365,0,1702582511,13020.970906359995,79.26246158999857,53511.12181728001 2023-12-14,19:35:13.000,348,11073939,13125,0,1702582512,13020.97764266999,79.26951071999792,53511.18470136 2023-12-14,19:35:14.000,348,11073951,13485,0,1702582513,13020.94396112,79.29065811000328,53511.18470136 2023-12-14,19:35:15.000,348,11073992,13605,0,1702582514,13020.930488499995,79.28360898000392,53511.149765760005 2023-12-14,19:35:16.000,348,11073921,13605,0,1702582515,13020.8631254,79.27655985000456,53511.0589332 2023-12-14,19:35:17.000,348,11073909,13525,0,1702582516,13020.849652779994,79.22016681000241,53511.13579152 2023-12-14,19:35:18.000,348,11073932,13765,0,1702582517,13020.85638908999,79.20606855000369,53511.1288044 2023-12-14,19:35:19.000,348,11073936,13445,0,1702582518,13020.890070639995,79.1919702899977,53511.15675288 2023-12-14,19:35:20.000,348,11073979,13565,0,1702582519,13020.81597122999,79.18492115999834,53511.163739999996 2023-12-14,19:35:21.000,348,11073934,13525,0,1702582520,13020.77555336999,79.20606855000369,53511.13579152 2023-12-14,19:35:22.000,348,11073978,13805,0,1702582521,13020.809234919994,79.10738072999811,53511.17771424 2023-12-14,19:35:23.000,348,11073951,13525,0,1702582522,13020.75534443999,79.11442986000475,53511.1288044 2023-12-14,19:35:24.000,348,11073956,13525,0,1702582523,13020.708190269994,79.0932824699994,53511.163739999996 2023-12-14,19:35:25.000,348,11073951,13485,0,1702582524,13020.735135509989,79.10738072999811,53511.149765760005 2023-12-14,19:35:26.000,348,11073938,13605,0,1702582525,13020.627354549993,79.1214789900041,53511.18470136 2023-12-14,19:35:27.000,348,11073928,13565,0,1702582526,13020.600409309998,79.0932824699994,53511.18470136 2023-12-14,19:35:28.000,348,11073935,13565,0,1702582527,13020.607145619993,79.08623334000004,53511.149765760005 2023-12-14,19:35:29.000,348,11073976,13685,0,1702582528,13020.667772409994,79.0580368200026,53511.24059832001 2023-12-14,19:35:30.000,348,11073978,13845,0,1702582529,13020.627354549993,79.04393856000388,53511.15675288 2023-12-14,19:35:31.000,348,11073933,13685,0,1702582530,13020.620618239998,79.05098769000324,53511.18470136 2023-12-14,19:35:32.000,348,11073917,13765,0,1702582531,13020.600409309998,79.0932824699994,53511.17072712001 2023-12-14,19:35:33.000,348,11073937,13725,0,1702582532,13020.600409309998,79.07213508000132,53511.163739999996 2023-12-14,19:35:34.000,348,11073947,13725,0,1702582533,13020.627354549993,79.07918421000068,53511.21264984001 2023-12-14,19:35:35.000,348,11073956,13445,0,1702582534,13020.661036099998,79.10738072999811,53511.22662408 2023-12-14,19:35:36.000,348,11073926,13205,0,1702582535,13020.647563479994,79.08623334000004,53511.268546800005 2023-12-14,19:35:37.000,348,11073963,13565,0,1702582536,13020.593672999988,79.14967551000154,53511.26155968001 2023-12-14,19:35:38.000,348,11073962,13245,0,1702582537,13020.580200379998,79.14262638000218,53511.268546800005 2023-12-14,19:35:39.000,348,11073932,13405,0,1702582538,13020.546518829993,79.16377377000026,53511.31046952001 2023-12-14,19:35:40.000,348,11073991,13845,0,1702582539,13020.519573589998,79.16377377000026,53511.31046952001 2023-12-14,19:35:41.000,348,11073940,13605,0,1702582540,13020.485892039993,79.1567246400009,53511.26155968001 2023-12-14,19:35:42.000,348,11073937,13405,0,1702582541,13020.458946799998,79.14967551000154,53511.25457256 2023-12-14,19:35:43.000,348,11073973,13925,0,1702582542,13020.438737869998,79.18492115999834,53511.3034824 2023-12-14,19:35:44.000,348,11073921,13525,0,1702582543,13020.452210490002,79.20606855000369,53511.40828920001 2023-12-14,19:35:45.000,348,11073989,13805,0,1702582544,13020.452210490002,79.20606855000369,53511.35239224 2023-12-14,19:35:46.000,348,11073977,13565,0,1702582545,13020.405056319993,79.21311768000305,53511.366366480004 2023-12-14,19:35:47.000,348,11073948,13605,0,1702582546,13020.330956910002,79.24836332999985,53511.26155968001 2023-12-14,19:35:48.000,348,11073928,13565,0,1702582547,13020.317484289997,79.27655985000456,53511.28950816001 2023-12-14,19:35:49.000,348,11073945,13445,0,1702582548,13020.344429529992,79.34000201999879,53511.32444376 2023-12-14,19:35:50.000,348,11073957,13405,0,1702582549,13020.317484289997,79.34000201999879,53511.38034072001 2023-12-14,19:35:51.000,348,11073948,13565,0,1702582550,13020.216439639997,79.37524767000286,53511.317456640005 2023-12-14,19:35:52.000,348,11073965,13725,0,1702582551,13020.250121190002,79.36114941000415,53511.3034824 2023-12-14,19:35:53.000,348,11073960,13285,0,1702582552,13020.277066429997,79.37524767000286,53511.32444376 2023-12-14,19:35:54.000,348,11073975,13725,0,1702582553,13020.263593809992,79.39639506000094,53511.40828920001 2023-12-14,19:35:55.000,348,11073966,13245,0,1702582554,13020.243384879992,79.38229680000222,53511.366366480004 2023-12-14,19:35:56.000,348,11073959,13445,0,1702582555,13020.182758089992,79.37524767000286,53511.2336112 2023-12-14,19:35:57.000,348,11073956,13645,0,1702582556,13020.176021779997,79.39639506000094,53511.24059832001 2023-12-14,19:35:58.000,348,11073972,13525,0,1702582557,13020.263593809992,79.4034441900003,53511.40828920001 2023-12-14,19:35:59.000,348,11073981,13525,0,1702582558,13020.223175949992,79.42459157999838,53511.331430879996 2023-12-14,19:36:00.000,348,11073942,13365,0,1702582559,13020.270330120002,79.41049331999966,53511.41527632 2023-12-14,19:36:01.000,348,11073954,13565,0,1702582560,13020.256857499997,79.43868984000437,53511.45021192 2023-12-14,19:36:02.000,348,11073987,13405,0,1702582561,13020.256857499997,79.45278810000309,53511.35239224 2023-12-14,19:36:03.000,348,11073955,13485,0,1702582562,13020.270330120002,79.46688636000181,53511.33841800001 2023-12-14,19:36:04.000,348,11073949,13685,0,1702582563,13020.256857499997,79.48803374999989,53511.366366480004 2023-12-14,19:36:05.000,348,11073935,13285,0,1702582564,13020.216439639997,79.50918113999796,53511.3733536 2023-12-14,19:36:06.000,348,11073924,13245,0,1702582565,13020.169285470001,79.53032853000332,53511.3034824 2023-12-14,19:36:07.000,348,11073989,13725,0,1702582566,13020.243384879992,79.60081983000418,53511.387327840006 2023-12-14,19:36:08.000,348,11073965,13605,0,1702582567,13020.256857499997,79.60786896000354,53511.387327840006 2023-12-14,19:36:09.000,348,11073951,13765,0,1702582568,13020.243384879992,79.6149180900029,53511.39431496 2023-12-14,19:36:10.000,348,11073943,13525,0,1702582569,13020.189494400001,79.57262330999947,53511.41527632 2023-12-14,19:36:11.000,348,11073971,13405,0,1702582570,13020.128867610001,79.62196722000226,53511.331430879996 2023-12-14,19:36:12.000,348,11073942,13445,0,1702582571,13020.149076540001,79.65721286999906,53511.331430879996 2023-12-14,19:36:13.000,348,11073951,13325,0,1702582572,13020.176021779997,79.66426199999842,53511.35239224 2023-12-14,19:36:14.000,348,11073986,13405,0,1702582573,13020.149076540001,79.6501637399997,53511.3034824 2023-12-14,19:36:15.000,348,11073969,13685,0,1702582574,13020.169285470001,79.6501637399997,53511.35239224 2023-12-14,19:36:16.000,348,11073971,13325,0,1702582575,13020.256857499997,79.62901635000162,53511.35937936001 2023-12-14,19:36:17.000,348,11073936,13605,0,1702582576,13020.263593809992,79.6149180900029,53511.331430879996 2023-12-14,19:36:18.000,348,11073970,13325,0,1702582577,13020.290539050002,79.60081983000418,53511.35239224 2023-12-14,19:36:19.000,348,11073951,13605,0,1702582578,13020.283802739992,79.58672156999819,53511.3034824 2023-12-14,19:36:20.000,348,11073949,13485,0,1702582579,13020.304011669992,79.58672156999819,53511.331430879996 2023-12-14,19:36:21.000,348,11073933,13405,0,1702582580,13020.304011669992,79.60786896000354,53511.28252104 2023-12-14,19:36:22.000,348,11073958,13325,0,1702582581,13020.297275359997,79.60081983000418,53511.2336112 2023-12-14,19:36:23.000,348,11073922,13445,0,1702582582,13020.344429529992,79.58672156999819,53511.31046952001 2023-12-14,19:36:24.000,348,11073946,13445,0,1702582583,13020.378111079997,79.55852505000075,53511.38034072001 2023-12-14,19:36:35.000,348,11073965,13405,0,1702582594,13020.647563479994,79.66426199999842,53511.45021192 2023-12-14,19:36:36.000,348,11073969,13445,0,1702582595,13020.647563479994,79.66426199999842,53511.40130208 2023-12-14,19:36:37.000,348,11073961,13285,0,1702582596,13020.627354549993,79.64311461000034,53511.35937936001 2023-12-14,19:36:38.000,348,11073916,13205,0,1702582597,13020.768817059994,79.6149180900029,53511.47816040001 2023-12-14,19:36:39.000,348,11073950,13405,0,1702582598,13020.79576229999,79.62901635000162,53511.54803160001 2023-12-14,19:36:40.000,348,11073952,13285,0,1702582599,13020.82270754,79.6149180900029,53511.50610888001 2023-12-14,19:36:41.000,348,11073983,13685,0,1702582600,13020.849652779994,79.59377070000482,53511.534057360004 2023-12-14,19:36:42.000,348,11073987,13445,0,1702582601,13020.89680694999,79.58672156999819,53511.58995432 2023-12-14,19:36:43.000,348,11073933,13245,0,1702582602,13020.890070639995,79.6149180900029,53511.57598008001 2023-12-14,19:36:44.000,348,11073961,13245,0,1702582603,13020.91701587999,79.62196722000226,53511.54104448 2023-12-14,19:36:45.000,348,11073984,13405,0,1702582604,13020.97764266999,79.63606548000098,53511.5829672 2023-12-14,19:36:46.000,348,11073919,13765,0,1702582605,13020.930488499995,79.60081983000418,53511.57598008001 2023-12-14,19:36:47.000,348,11073997,13285,0,1702582606,13020.950697429995,79.65721286999906,53511.62488992001 2023-12-14,19:36:48.000,348,11073976,13525,0,1702582607,13021.031533149995,79.6501637399997,53511.666812639996 2023-12-14,19:36:49.000,348,11073987,13205,0,1702582608,13021.051742079995,79.66426199999842,53511.69476112001 2023-12-14,19:36:50.000,348,11073929,13205,0,1702582609,13021.031533149995,79.64311461000034,53511.68078688 2023-12-14,19:36:51.000,348,11073964,13365,0,1702582610,13020.97764266999,79.66426199999842,53511.57598008001 2023-12-14,19:36:52.000,348,11073953,13285,0,1702582611,13020.99785159999,79.66426199999842,53511.603928560005 2023-12-14,19:36:53.000,348,11073937,13445,0,1702582612,13021.03826945999,79.62901635000162,53511.70873536 2023-12-14,19:36:54.000,348,11073969,13645,0,1702582613,13021.031533149995,79.6501637399997,53511.70873536 2023-12-14,19:36:55.000,348,11073985,13285,0,1702582614,13021.08542363,79.64311461000034,53511.68078688 2023-12-14,19:36:56.000,348,11073966,13605,0,1702582615,13021.04500577,79.68540939000377,53511.70873536 2023-12-14,19:36:57.000,348,11073918,13565,0,1702582616,13021.051742079995,79.68540939000377,53511.69476112001 2023-12-14,19:36:58.000,348,11073975,13285,0,1702582617,13021.092159939995,79.67836026000441,53511.80655504 2023-12-14,19:36:59.000,348,11073934,13565,0,1702582618,13021.09889624999,79.69245852000313,53511.77860656 2023-12-14,19:37:00.000,348,11073986,13725,0,1702582619,13021.0652147,79.70655678000185,53511.78559368 2023-12-14,19:37:01.000,348,11073967,13325,0,1702582620,13021.08542363,79.7136059100012,53511.71572248001 2023-12-14,19:37:02.000,348,11073948,13285,0,1702582621,13021.07868731999,79.7136059100012,53511.7576452 2023-12-14,19:37:03.000,348,11073968,13205,0,1702582622,13021.04500577,79.70655678000185,53511.73668384 2023-12-14,19:37:04.000,348,11073955,13365,0,1702582623,13021.132577799995,79.7136059100012,53511.81354216001 2023-12-14,19:37:05.000,348,11073957,13245,0,1702582624,13021.14605042,79.7136059100012,53511.8275164 2023-12-14,19:37:06.000,348,11073968,13485,0,1702582625,13021.112368869995,79.7136059100012,53511.84149064001 2023-12-14,19:37:07.000,348,11073953,13485,0,1702582626,13021.05847838999,79.73475329999928,53511.74367096001 2023-12-14,19:37:08.000,348,11073927,13605,0,1702582627,13021.051742079995,79.69950765000249,53511.79258080001 2023-12-14,19:37:09.000,348,11073944,13245,0,1702582628,13021.112368869995,79.69950765000249,53511.75065808 2023-12-14,19:37:10.000,348,11073952,13445,0,1702582629,13021.11910517999,79.70655678000185,53511.834503519996 2023-12-14,19:37:11.000,348,11073907,13525,0,1702582630,13021.19994089999,79.69950765000249,53511.84847776 2023-12-14,19:37:12.000,348,11073948,13365,0,1702582631,13021.15952303999,79.69950765000249,53511.92533608 2023-12-14,19:37:13.000,348,11073974,13525,0,1702582632,13021.18646828,79.72065504000057,53511.86245200001 2023-12-14,19:37:14.000,348,11073993,13565,0,1702582633,13021.213413519996,79.72065504000057,53511.92533608 2023-12-14,19:37:15.000,348,11073945,13565,0,1702582634,13021.20667721,79.72770416999992,53511.91136184001 2023-12-14,19:37:16.000,348,11073987,13645,0,1702582635,13021.15952303999,79.79114634000143,53511.86245200001 2023-12-14,19:37:17.000,348,11073973,13765,0,1702582636,13021.18646828,79.81229372999951,53511.84149064001 2023-12-14,19:37:18.000,348,11073930,13405,0,1702582637,13021.20667721,79.88278503000038,53511.92533608 2023-12-14,19:37:19.000,348,11073972,13565,0,1702582638,13021.274040309996,79.8968832899991,53511.939310320005 2023-12-14,19:37:20.000,348,11073978,13485,0,1702582639,13021.260567689991,79.88278503000038,53511.939310320005 2023-12-14,19:37:21.000,348,11073945,13245,0,1702582640,13021.287512930001,79.88983415999974,53512.0021944 2023-12-14,19:37:22.000,348,11073956,13525,0,1702582641,13021.253831379996,79.88983415999974,53511.85546488 2023-12-14,19:37:23.000,348,11074021,13525,0,1702582642,13021.253831379996,79.91803068000445,53511.90437472 2023-12-14,19:37:24.000,348,11073935,13165,0,1702582643,13021.287512930001,79.92507981000381,53511.93232320001 2023-12-14,19:37:25.000,348,11073918,13445,0,1702582644,13021.253831379996,79.91098154999781,53511.86245200001 2023-12-14,19:37:26.000,348,11073957,13245,0,1702582645,13021.20667721,79.92507981000381,53511.86245200001 2023-12-14,19:37:27.000,348,11073914,13645,0,1702582646,13021.267304,79.91803068000445,53511.90437472 2023-12-14,19:37:28.000,348,11073978,13325,0,1702582647,13021.294249239996,79.8968832899991,53511.98123304001 2023-12-14,19:37:29.000,348,11073934,13285,0,1702582648,13021.287512930001,79.8968832899991,53511.939310320005 2023-12-14,19:37:30.000,348,11073979,13285,0,1702582649,13021.307721860001,79.92507981000381,53511.96027168001 2023-12-14,19:37:31.000,348,11073948,13485,0,1702582650,13021.274040309996,79.91098154999781,53512.00918152001 2023-12-14,19:37:32.000,348,11073940,13565,0,1702582651,13021.240358759991,79.8616376400023,53511.918348960004 2023-12-14,19:37:33.000,348,11073953,13285,0,1702582652,13021.260567689991,79.87573590000102,53511.918348960004 2023-12-14,19:37:34.000,348,11073930,13485,0,1702582653,13021.267304,79.86868677000166,53511.8973876 2023-12-14,19:37:35.000,348,11073922,13285,0,1702582654,13021.361612339992,79.83344112000486,53511.99520728 2023-12-14,19:37:36.000,348,11073932,13485,0,1702582655,13021.395293889997,79.83344112000486,53511.9672588 2023-12-14,19:37:37.000,348,11073970,13605,0,1702582656,13021.402030199992,79.79819547000079,53511.97424592 2023-12-14,19:37:38.000,348,11073978,13605,0,1702582657,13021.442448059992,79.78409721000207,53512.0021944 2023-12-14,19:37:39.000,348,11073956,13405,0,1702582658,13021.381821269992,79.77704808000271,53512.00918152001 2023-12-14,19:37:40.000,348,11073923,12965,0,1702582659,13021.341403409991,79.748851559998,53512.03014288001 2023-12-14,19:37:41.000,348,11073952,13285,0,1702582660,13021.341403409991,79.75590069000464,53511.93232320001 2023-12-14,19:37:42.000,348,11073948,13365,0,1702582661,13021.327930790001,79.75590069000464,53511.93232320001 2023-12-14,19:37:43.000,348,11073929,13445,0,1702582662,13021.327930790001,79.67836026000441,53511.98123304001 2023-12-14,19:37:44.000,348,11073974,13365,0,1702582663,13021.442448059992,79.66426199999842,53512.04411712 2023-12-14,19:37:45.000,348,11073905,13245,0,1702582664,13021.455920679997,79.70655678000185,53512.05110424001 2023-12-14,19:37:46.000,348,11073948,13445,0,1702582665,13021.449184370002,79.69245852000313,53512.06507848 2023-12-14,19:37:47.000,348,11073960,13325,0,1702582666,13021.381821269992,79.72065504000057,53511.988220160005 2023-12-14,19:37:48.000,348,11073946,13565,0,1702582667,13021.415502819997,79.69245852000313,53511.99520728 2023-12-14,19:37:49.000,348,11073938,13725,0,1702582668,13021.455920679997,79.70655678000185,53512.02315576 2023-12-14,19:37:50.000,348,11073922,13405,0,1702582669,13021.516547469997,79.69950765000249,53512.12097544 2023-12-14,19:37:51.000,348,11073972,13285,0,1702582670,13021.523283779992,79.67836026000441,53512.12097544 2023-12-14,19:37:52.000,348,11073969,13765,0,1702582671,13021.523283779992,79.69245852000313,53512.1419368 2023-12-14,19:37:53.000,348,11073951,13605,0,1702582672,13021.482865919992,79.69245852000313,53512.107001200005 2023-12-14,19:37:54.000,348,11073988,13205,0,1702582673,13021.570437950002,79.72770416999992,53512.17687240001 2023-12-14,19:37:55.000,348,11073965,13365,0,1702582674,13021.509811160002,79.70655678000185,53512.19783376001 2023-12-14,19:37:56.000,348,11073993,13365,0,1702582675,13021.482865919992,79.70655678000185,53512.1419368 2023-12-14,19:37:57.000,348,11074014,13405,0,1702582676,13021.509811160002,79.7136059100012,53512.18385952 2023-12-14,19:37:58.000,348,11073941,13765,0,1702582677,13021.523283779992,79.7136059100012,53512.18385952 2023-12-14,19:37:59.000,348,11073959,13445,0,1702582678,13021.550229020002,79.68540939000377,53512.23975648 2023-12-14,19:38:00.000,348,11073941,13365,0,1702582679,13021.489602230002,79.70655678000185,53512.155911040005 2023-12-14,19:38:01.000,348,11073965,13485,0,1702582680,13021.489602230002,79.70655678000185,53512.14892392001 2023-12-14,19:38:02.000,348,11073995,13405,0,1702582681,13021.556965329997,79.69950765000249,53512.204820880004 2023-12-14,19:38:03.000,348,11073945,13485,0,1702582682,13021.523283779992,79.7136059100012,53512.19084664 2023-12-14,19:38:04.000,348,11073936,13285,0,1702582683,13021.530020090002,79.69950765000249,53512.14892392001 2023-12-14,19:38:05.000,348,11073898,13645,0,1702582684,13021.543492709992,79.70655678000185,53512.16988528 2023-12-14,19:38:06.000,348,11073991,13445,0,1702582685,13021.503074849992,79.69245852000313,53512.12796256001 2023-12-14,19:38:07.000,348,11073970,13405,0,1702582686,13021.496338539997,79.72770416999992,53512.21879512001 2023-12-14,19:38:08.000,348,11073959,13405,0,1702582687,13021.583910569992,79.70655678000185,53512.26071784 2023-12-14,19:38:09.000,348,11073958,13525,0,1702582688,13021.570437950002,79.7136059100012,53512.2816792 2023-12-14,19:38:10.000,348,11073950,13485,0,1702582689,13021.543492709992,79.68540939000377,53512.29565344001 2023-12-14,19:38:11.000,348,11073979,13325,0,1702582690,13021.536756399997,79.68540939000377,53512.29565344001 2023-12-14,19:38:12.000,348,11073933,13445,0,1702582691,13021.482865919992,79.72065504000057,53512.23276936 2023-12-14,19:38:13.000,348,11073985,13685,0,1702582692,13021.482865919992,79.68540939000377,53512.23276936 2023-12-14,19:38:14.000,348,11073956,13525,0,1702582693,13021.476129609997,79.64311461000034,53512.225782240006 2023-12-14,19:38:15.000,348,11073963,13525,0,1702582694,13021.503074849992,79.6501637399997,53512.30264056 2023-12-14,19:38:16.000,348,11073963,13605,0,1702582695,13021.489602230002,79.65721286999906,53512.23276936 2023-12-14,19:38:17.000,348,11073937,13245,0,1702582696,13021.516547469997,79.67836026000441,53512.34456328001 2023-12-14,19:38:18.000,348,11073974,13565,0,1702582697,13021.543492709992,79.60786896000354,53512.30264056 2023-12-14,19:38:19.000,348,11073984,13605,0,1702582698,13021.476129609997,79.64311461000034,53512.30264056 2023-12-14,19:38:20.000,348,11073973,13525,0,1702582699,13021.455920679997,79.64311461000034,53512.26071784 2023-12-14,19:38:21.000,348,11073905,13485,0,1702582700,13021.375084959996,79.59377070000482,53512.23975648 2023-12-14,19:38:22.000,348,11073984,13365,0,1702582701,13021.415502819997,79.55852505000075,53512.29565344001 2023-12-14,19:38:23.000,348,11073965,13445,0,1702582702,13021.455920679997,79.55852505000075,53512.33757616 2023-12-14,19:38:24.000,348,11073951,13725,0,1702582703,13021.435711749997,79.53737766000268,53512.31661480001 2023-12-14,19:38:25.000,348,11074003,13285,0,1702582704,13021.395293889997,79.53737766000268,53512.3515504 2023-12-14,19:38:26.000,348,11074003,13205,0,1702582705,13021.381821269992,79.56557418000011,53512.34456328001 2023-12-14,19:38:27.000,348,11073985,13285,0,1702582706,13021.300985549991,79.53737766000268,53512.26071784 2023-12-14,19:38:28.000,348,11073941,13405,0,1702582707,13021.341403409991,79.54442679000203,53512.33757616 2023-12-14,19:38:29.000,348,11073980,13405,0,1702582708,13021.327930790001,79.50918113999796,53512.38648600001 2023-12-14,19:38:30.000,348,11073954,13445,0,1702582709,13021.253831379996,79.52327940000396,53512.31661480001 2023-12-14,19:38:31.000,348,11073946,13405,0,1702582710,13021.287512930001,79.49508287999925,53512.33757616 2023-12-14,19:38:32.000,348,11073965,13485,0,1702582711,13021.294249239996,79.47393549000117,53512.36552464001 2023-12-14,19:38:33.000,348,11073970,13405,0,1702582712,13021.354876029996,79.45278810000309,53512.42840872 2023-12-14,19:38:34.000,348,11073979,13205,0,1702582713,13021.341403409991,79.46688636000181,53512.38648600001 2023-12-14,19:38:35.000,348,11073947,13405,0,1702582714,13021.321194479991,79.45983723000245,53512.42840872 2023-12-14,19:38:36.000,348,11073960,13725,0,1702582715,13021.260567689991,79.48098462000053,53512.323601920005 2023-12-14,19:38:37.000,348,11073928,13605,0,1702582716,13021.307721860001,79.44573897000373,53512.30962768 2023-12-14,19:38:38.000,348,11073946,13325,0,1702582717,13021.341403409991,79.44573897000373,53512.36552464001 2023-12-14,19:38:39.000,348,11073955,13405,0,1702582718,13021.348139720001,79.41754244999902,53512.37949888 2023-12-14,19:38:40.000,348,11073931,13245,0,1702582719,13021.354876029996,79.44573897000373,53512.442382960005 2023-12-14,19:38:41.000,348,11073976,13765,0,1702582720,13021.321194479991,79.41049331999966,53512.42840872 2023-12-14,19:38:42.000,348,11073928,13325,0,1702582721,13021.314458169996,79.39639506000094,53512.40744736 2023-12-14,19:38:43.000,348,11073963,13565,0,1702582722,13021.415502819997,79.4034441900003,53512.40046024 2023-12-14,19:38:44.000,348,11073986,13445,0,1702582723,13021.368348650001,79.34705114999815,53512.44937008 2023-12-14,19:38:45.000,348,11073955,13125,0,1702582724,13021.422239129992,79.3681985400035,53512.43539584001 2023-12-14,19:38:46.000,348,11073999,13645,0,1702582725,13021.381821269992,79.39639506000094,53512.41443448001 2023-12-14,19:38:47.000,348,11073966,13405,0,1702582726,13021.415502819997,79.39639506000094,53512.47731856 2023-12-14,19:38:48.000,348,11073947,13445,0,1702582727,13021.503074849992,79.35410028000479,53512.47731856 2023-12-14,19:38:49.000,348,11073949,13125,0,1702582728,13021.449184370002,79.34000201999879,53512.53321552001 2023-12-14,19:38:50.000,348,11073961,13285,0,1702582729,13021.476129609997,79.31885463000071,53512.51225416001 2023-12-14,19:38:51.000,348,11073968,13365,0,1702582730,13021.422239129992,79.34705114999815,53512.47731856 2023-12-14,19:38:52.000,348,11073981,13605,0,1702582731,13021.435711749997,79.38934593000158,53512.44937008 2023-12-14,19:38:53.000,348,11073971,13485,0,1702582732,13021.482865919992,79.35410028000479,53512.47731856 2023-12-14,19:38:54.000,348,11073948,13685,0,1702582733,13021.496338539997,79.38229680000222,53512.49827992 2023-12-14,19:38:55.000,348,11073960,13485,0,1702582734,13021.516547469997,79.34705114999815,53512.49827992 2023-12-14,19:38:56.000,348,11073943,13405,0,1702582735,13021.523283779992,79.38934593000158,53512.48430568001 2023-12-14,19:38:57.000,348,11073943,13565,0,1702582736,13021.523283779992,79.37524767000286,53512.50526704 2023-12-14,19:38:58.000,348,11073982,13325,0,1702582737,13021.550229020002,79.34705114999815,53512.51225416001 2023-12-14,19:38:59.000,348,11074020,13245,0,1702582738,13021.604119499993,79.36114941000415,53512.56815112 2023-12-14,19:39:00.000,348,11073931,13405,0,1702582739,13021.617592119997,79.34705114999815,53512.5960996 2023-12-14,19:39:01.000,348,11073932,13445,0,1702582740,13021.631064740002,79.34000201999879,53512.58212536001 2023-12-14,19:39:02.000,348,11073966,13645,0,1702582741,13021.583910569992,79.35410028000479,53512.46334432001 2023-12-14,19:39:03.000,348,11073995,13925,0,1702582742,13021.671482600002,79.34705114999815,53512.51924128 2023-12-14,19:39:04.000,348,11073986,13765,0,1702582743,13021.745582009993,79.35410028000479,53512.5960996 2023-12-14,19:39:05.000,348,11073964,13645,0,1702582744,13021.792736179988,79.34705114999815,53512.6659708 2023-12-14,19:39:06.000,348,11073995,13685,0,1702582745,13021.759054629998,79.39639506000094,53512.61706096 2023-12-14,19:39:07.000,348,11073975,13365,0,1702582746,13021.759054629998,79.35410028000479,53512.5262284 2023-12-14,19:39:08.000,348,11073931,13405,0,1702582747,13021.785999869993,79.34705114999815,53512.58212536001 2023-12-14,19:39:09.000,348,11073984,13605,0,1702582748,13021.873571899989,79.34705114999815,53512.63802232 2023-12-14,19:39:10.000,348,11073988,13485,0,1702582749,13021.880308209998,79.37524767000286,53512.658983680005 2023-12-14,19:39:11.000,348,11073961,13365,0,1702582750,13021.934198689989,79.34000201999879,53512.610073840005 2023-12-14,19:39:12.000,348,11073949,13565,0,1702582751,13021.961143929999,79.39639506000094,53512.60308672001 2023-12-14,19:39:13.000,348,11073963,13605,0,1702582752,13022.07566119999,79.36114941000415,53512.69391928 2023-12-14,19:39:14.000,348,11073968,13445,0,1702582753,13022.07566119999,79.38934593000158,53512.67994504001 2023-12-14,19:39:15.000,348,11073947,13165,0,1702582754,13022.089133819994,79.41049331999966,53512.728854880006 2023-12-14,19:39:16.000,348,11073967,13125,0,1702582755,13022.04197965,79.43164070999774,53512.5960996 2023-12-14,19:39:17.000,348,11073988,13285,0,1702582756,13022.10260644,79.44573897000373,53512.63103520001 2023-12-14,19:39:18.000,348,11073937,13565,0,1702582757,13022.12281537,79.43164070999774,53512.64500944 2023-12-14,19:39:19.000,348,11073930,13325,0,1702582758,13022.18344216,79.43868984000437,53512.69391928 2023-12-14,19:39:20.000,348,11073959,13445,0,1702582759,13022.1430243,79.42459157999838,53512.72186776001 2023-12-14,19:39:21.000,348,11073972,13725,0,1702582760,13022.169969539995,79.41754244999902,53512.70090640001 2023-12-14,19:39:22.000,348,11073989,13525,0,1702582761,13022.22386002,79.4034441900003,53512.756803360004 2023-12-14,19:39:23.000,348,11073997,13645,0,1702582762,13022.271014189995,79.41049331999966,53512.6659708 2023-12-14,19:39:24.000,348,11073919,13525,0,1702582763,13022.250805259995,79.37524767000286,53512.74981624001 2023-12-14,19:39:25.000,348,11073954,13485,0,1702582764,13022.291223119995,79.3681985400035,53512.70090640001 2023-12-14,19:39:26.000,348,11073956,13325,0,1702582765,13022.29795942999,79.33295288999943,53512.71488064 2023-12-14,19:39:27.000,348,11073938,13605,0,1702582766,13022.311432049995,79.304756370002,53512.74981624001 2023-12-14,19:39:28.000,348,11073976,13605,0,1702582767,13022.38553146,79.2554124599992,53512.81968744001 2023-12-14,19:39:29.000,348,11073947,13165,0,1702582768,13022.432685629996,79.22721594000177,53512.8406488 2023-12-14,19:39:30.000,348,11073974,13405,0,1702582769,13022.412476699996,79.17787202999898,53512.81270032 2023-12-14,19:39:31.000,348,11073972,13565,0,1702582770,13022.36532253,79.10738072999811,53512.74282912 2023-12-14,19:39:32.000,348,11073937,13565,0,1702582771,13022.419213009991,79.10033159999875,53512.78475184 2023-12-14,19:39:33.000,348,11073929,13405,0,1702582772,13022.493312419996,79.0580368200026,53512.81968744001 2023-12-14,19:39:34.000,348,11073945,13645,0,1702582773,13022.473103489996,79.00869290999981,53512.8057132 2023-12-14,19:39:35.000,348,11073962,13405,0,1702582774,13022.533730279996,78.99459465000109,53512.83366168 2023-12-14,19:39:36.000,348,11073990,13565,0,1702582775,13022.533730279996,78.95229986999766,53512.81968744001 2023-12-14,19:39:37.000,348,11073933,13405,0,1702582776,13022.560675519991,78.88885770000343,53512.86161016 2023-12-14,19:39:38.000,348,11073936,13405,0,1702582777,13022.526993970001,78.86771030999807,53512.896545760006 2023-12-14,19:39:39.000,348,11073941,13165,0,1702582778,13022.560675519991,78.82541553000192,53512.83366168 2023-12-14,19:39:40.000,348,11073955,13245,0,1702582779,13022.587620760001,78.76902248999977,53512.875584400004 2023-12-14,19:39:41.000,348,11073946,13685,0,1702582780,13022.567411830001,78.72672771000362,53512.86859728001 2023-12-14,19:39:42.000,348,11073957,13325,0,1702582781,13022.533730279996,78.68443293000018,53512.86161016 2023-12-14,19:39:43.000,348,11073909,13525,0,1702582782,13022.594357069996,78.68443293000018,53512.88955864001 2023-12-14,19:39:44.000,348,11073968,13485,0,1702582783,13022.634774929997,78.61394162999932,53512.91750712001 2023-12-14,19:39:45.000,348,11073981,13685,0,1702582784,13022.634774929997,78.62803988999804,53512.90353288 2023-12-14,19:39:46.000,348,11073961,13445,0,1702582785,13022.628038620001,78.5998433700006,53512.93846848001 2023-12-14,19:39:47.000,348,11073955,13645,0,1702582786,13022.587620760001,78.57869598000252,53512.90353288 2023-12-14,19:39:48.000,348,11073986,13205,0,1702582787,13022.628038620001,78.52935206999973,53512.91750712001 2023-12-14,19:39:49.000,348,11073924,13565,0,1702582788,13022.628038620001,78.52230294000037,53512.88955864001 2023-12-14,19:39:50.000,348,11073958,13645,0,1702582789,13022.654983859997,78.49410642000294,53512.95942984 2023-12-14,19:39:51.000,348,11073975,13445,0,1702582790,13022.661720169992,78.4518116399995,53513.00135256 2023-12-14,19:39:52.000,348,11073955,13885,0,1702582791,13022.681929099992,78.45886076999886,53513.00833968 2023-12-14,19:39:53.000,348,11073957,13205,0,1702582792,13022.756028509997,78.48000816000422,53513.043275280004 2023-12-14,19:39:54.000,348,11073954,13605,0,1702582793,13022.702138029992,78.41656599000271,53513.02930104 2023-12-14,19:39:55.000,348,11073978,13525,0,1702582794,13022.776237439997,78.46590989999822,53513.05724952001 2023-12-14,19:39:56.000,348,11073978,13365,0,1702582795,13022.729083270002,78.47295903000486,53513.00833968 2023-12-14,19:39:57.000,348,11074005,13325,0,1702582796,13022.796446369997,78.44476251000015,53513.113146480006 2023-12-14,19:39:58.000,348,11073955,13405,0,1702582797,13022.823391609993,78.42361512000207,53513.092185120004 2023-12-14,19:39:59.000,348,11073984,13645,0,1702582798,13022.776237439997,78.40246773000399,53513.08519800001 2023-12-14,19:40:00.000,348,11073920,13565,0,1702582799,13022.789710060002,78.34607469000184,53513.113146480006 2023-12-14,19:40:01.000,348,11073930,13645,0,1702582800,13022.850336850002,78.2896816499997,53513.17603056 2023-12-14,19:40:02.000,348,11073970,13725,0,1702582801,13022.857073159998,78.29673077999905,53513.17603056 2023-12-14,19:40:03.000,348,11073961,13565,0,1702582802,13022.830127920002,78.3178781700044,53513.113146480006 2023-12-14,19:40:04.000,348,11073973,13405,0,1702582803,13022.782973749992,78.29673077999905,53513.08519800001 2023-12-14,19:40:05.000,348,11073971,13565,0,1702582804,13022.836864229997,78.27558339000097,53513.1900048 2023-12-14,19:40:06.000,348,11073930,13485,0,1702582805,13022.769501130002,78.2544360000029,53513.14109496 2023-12-14,19:40:07.000,348,11073929,13565,0,1702582806,13022.803182679992,78.27558339000097,53513.16904344 2023-12-14,19:40:08.000,348,11073941,13725,0,1702582807,13022.890754710003,78.2544360000029,53513.24590176 2023-12-14,19:40:09.000,348,11073958,13925,0,1702582808,13022.917699949998,78.23328861000482,53513.22494040001 2023-12-14,19:40:10.000,348,11073988,13405,0,1702582809,13022.870545780002,78.20509209000011,53513.280837360006 2023-12-14,19:40:11.000,348,11073951,13485,0,1702582810,13022.850336850002,78.21919034999883,53513.16904344 2023-12-14,19:40:12.000,348,11073944,13845,0,1702582811,13022.843600539993,78.20509209000011,53513.26686312 2023-12-14,19:40:13.000,348,11073961,13365,0,1702582812,13022.884018399993,78.22623947999818,53513.30878584 2023-12-14,19:40:14.000,348,11073948,13325,0,1702582813,13022.789710060002,78.17689557000267,53513.259876000004 2023-12-14,19:40:15.000,348,11073952,13485,0,1702582814,13022.884018399993,78.16984644000331,53513.280837360006 2023-12-14,19:40:16.000,348,11073940,13405,0,1702582815,13022.816655299997,78.1416499199986,53513.2948116 2023-12-14,19:40:17.000,348,11073977,13885,0,1702582816,13022.796446369997,78.1416499199986,53513.24590176 2023-12-14,19:40:18.000,348,11073975,13805,0,1702582817,13022.809918990002,78.09935514000244,53513.33673432 2023-12-14,19:40:19.000,348,11073872,13325,0,1702582818,13022.756028509997,78.11345340000116,53513.30179872001 2023-12-14,19:40:20.000,348,11073960,13405,0,1702582819,13022.782973749992,78.09230601000309,53513.30878584 2023-12-14,19:40:21.000,348,11073986,13885,0,1702582820,13022.756028509997,78.08525688000373,53513.231927520006 2023-12-14,19:40:22.000,348,11073979,13565,0,1702582821,13022.702138029992,78.11345340000116,53513.22494040001 2023-12-14,19:40:23.000,348,11073964,13445,0,1702582822,13022.769501130002,78.09230601000309,53513.32276008001 2023-12-14,19:40:24.000,348,11073913,13525,0,1702582823,13022.722346959992,78.09935514000244,53513.329747200005 2023-12-14,19:40:25.000,348,11073950,13725,0,1702582824,13022.749292200002,78.1064042700018,53513.329747200005 2023-12-14,19:40:26.000,348,11073963,13325,0,1702582825,13022.749292200002,78.09230601000309,53513.32276008001 2023-12-14,19:40:27.000,348,11073988,13285,0,1702582826,13022.695401719997,78.12050253000052,53513.259876000004 2023-12-14,19:40:28.000,348,11073964,14005,0,1702582827,13022.661720169992,78.1064042700018,53513.27385024001 2023-12-14,19:40:29.000,348,11073900,13445,0,1702582828,13022.661720169992,78.14869904999796,53513.31577296 2023-12-14,19:40:30.000,348,11073901,13525,0,1702582829,13022.648247550002,78.14869904999796,53513.33673432 2023-12-14,19:40:31.000,348,11073937,13605,0,1702582830,13022.628038620001,78.16279731000395,53513.27385024001 2023-12-14,19:40:32.000,348,11073944,13245,0,1702582831,13022.614565999997,78.1557481800046,53513.18301768001 2023-12-14,19:40:33.000,348,11073985,13605,0,1702582832,13022.668456480002,78.19099383000139,53513.280837360006 2023-12-14,19:40:34.000,348,11074002,13565,0,1702582833,13022.695401719997,78.12755165999988,53513.35769568 2023-12-14,19:40:35.000,348,11073953,13605,0,1702582834,13022.628038620001,78.16984644000331,53513.34372144 2023-12-14,19:40:36.000,348,11073938,13525,0,1702582835,13022.580884449992,78.14869904999796,53513.329747200005 2023-12-14,19:40:37.000,348,11073919,13285,0,1702582836,13022.587620760001,78.17689557000267,53513.2948116 2023-12-14,19:40:38.000,348,11073960,13885,0,1702582837,13022.580884449992,78.19099383000139,53513.34372144 2023-12-14,19:40:39.000,348,11073974,13365,0,1702582838,13022.641511239992,78.13460078999924,53513.42057976001 2023-12-14,19:40:40.000,348,11073968,13525,0,1702582839,13022.661720169992,78.12050253000052,53513.42057976001 2023-12-14,19:40:41.000,348,11073934,13325,0,1702582840,13022.614565999997,78.12050253000052,53513.39263128001 2023-12-14,19:40:42.000,348,11073967,13085,0,1702582841,13022.520257659991,78.12050253000052,53513.35070856001 2023-12-14,19:40:43.000,348,11073957,13805,0,1702582842,13022.553939209996,78.1064042700018,53513.32276008001 2023-12-14,19:40:44.000,348,11073941,13485,0,1702582843,13022.560675519991,78.11345340000116,53513.35769568 2023-12-14,19:40:45.000,348,11073963,13525,0,1702582844,13022.547202900001,78.11345340000116,53513.329747200005 2023-12-14,19:40:46.000,348,11073912,13085,0,1702582845,13022.506785040001,78.13460078999924,53513.30179872001 2023-12-14,19:40:47.000,348,11073961,13285,0,1702582846,13022.513521349996,78.1557481800046,53513.35769568 2023-12-14,19:40:48.000,348,11073974,13405,0,1702582847,13022.526993970001,78.16279731000395,53513.35769568 2023-12-14,19:40:49.000,348,11073920,13485,0,1702582848,13022.500048729991,78.17689557000267,53513.30179872001 2023-12-14,19:40:50.000,348,11073955,13325,0,1702582849,13022.526993970001,78.16279731000395,53513.280837360006 2023-12-14,19:40:51.000,348,11074003,13245,0,1702582850,13022.452894559996,78.19099383000139,53513.25288888001 2023-12-14,19:40:52.000,348,11073958,13485,0,1702582851,13022.452894559996,78.20509209000011,53513.25288888001 2023-12-14,19:40:53.000,348,11073947,13205,0,1702582852,13022.46636718,78.21214121999947,53513.231927520006 2023-12-14,19:40:54.000,348,11073917,13325,0,1702582853,13022.439421939991,78.26148513000226,53513.1900048 2023-12-14,19:40:55.000,348,11073960,13325,0,1702582854,13022.493312419996,78.2544360000029,53513.280837360006 2023-12-14,19:40:56.000,348,11074013,13245,0,1702582855,13022.500048729991,78.2544360000029,53513.25288888001 2023-12-14,19:40:57.000,348,11073965,13605,0,1702582856,13022.500048729991,78.2544360000029,53513.210966160004 2023-12-14,19:40:58.000,348,11073956,13325,0,1702582857,13022.547202900001,78.28263252000033,53513.210966160004 2023-12-14,19:40:59.000,348,11073960,13565,0,1702582858,13022.500048729991,78.31082903999777,53513.24590176 2023-12-14,19:41:00.000,348,11073984,13405,0,1702582859,13022.540466589991,78.31082903999777,53513.22494040001 2023-12-14,19:41:01.000,348,11073956,13445,0,1702582860,13022.533730279996,78.36017295000056,53513.162056320005 2023-12-14,19:41:02.000,348,11073938,13325,0,1702582861,13022.533730279996,78.33197643000312,53513.1900048 2023-12-14,19:41:03.000,348,11073947,13285,0,1702582862,13022.587620760001,78.36722207999992,53513.28782448 2023-12-14,19:41:04.000,348,11073940,13485,0,1702582863,13022.574148139996,78.39541860000463,53513.28782448 2023-12-14,19:41:05.000,348,11073916,13405,0,1702582864,13022.560675519991,78.34607469000184,53513.30179872001 2023-12-14,19:41:06.000,348,11073893,13005,0,1702582865,13022.560675519991,78.37427120999928,53513.20397904001 2023-12-14,19:41:07.000,348,11074028,13525,0,1702582866,13022.506785040001,78.41656599000271,53513.20397904001 2023-12-14,19:41:08.000,348,11073999,13685,0,1702582867,13022.473103489996,78.40951686000335,53513.18301768001 2023-12-14,19:41:09.000,348,11073987,13445,0,1702582868,13022.540466589991,78.43771338000079,53513.22494040001 2023-12-14,19:41:10.000,348,11073978,13605,0,1702582869,13022.513521349996,78.42361512000207,53513.25288888001 2023-12-14,19:41:11.000,348,11073958,13325,0,1702582870,13022.506785040001,78.44476251000015,53513.16904344 2023-12-14,19:41:12.000,348,11074000,13445,0,1702582871,13022.533730279996,78.42361512000207,53513.18301768001 2023-12-14,19:41:13.000,348,11073957,13525,0,1702582872,13022.513521349996,78.43771338000079,53513.22494040001 2023-12-14,19:41:14.000,348,11074001,13565,0,1702582873,13022.547202900001,78.45886076999886,53513.210966160004 2023-12-14,19:41:15.000,348,11073972,13285,0,1702582874,13022.500048729991,78.41656599000271,53513.23891464 2023-12-14,19:41:16.000,348,11073962,13805,0,1702582875,13022.44615825,78.42361512000207,53513.15506920001 2023-12-14,19:41:17.000,348,11073938,13565,0,1702582876,13022.473103489996,78.43771338000079,53513.13410784001 2023-12-14,19:41:18.000,348,11073953,13325,0,1702582877,13022.540466589991,78.42361512000207,53513.22494040001 2023-12-14,19:41:19.000,348,11073969,13765,0,1702582878,13022.580884449992,78.40951686000335,53513.28782448 2023-12-14,19:41:20.000,348,11073982,13885,0,1702582879,13022.607829690001,78.388369469998,53513.210966160004 2023-12-14,19:41:21.000,348,11074015,13445,0,1702582880,13022.567411830001,78.40246773000399,53513.210966160004 2023-12-14,19:41:22.000,348,11073951,13485,0,1702582881,13022.594357069996,78.41656599000271,53513.280837360006 2023-12-14,19:41:23.000,348,11073939,13525,0,1702582882,13022.574148139996,78.42361512000207,53513.24590176 2023-12-14,19:41:24.000,348,11073989,13445,0,1702582883,13022.621302309992,78.41656599000271,53513.20397904001 2023-12-14,19:41:25.000,348,11073971,13445,0,1702582884,13022.621302309992,78.41656599000271,53513.17603056 2023-12-14,19:41:26.000,348,11073940,13365,0,1702582885,13022.641511239992,78.43066425000143,53513.13410784001 2023-12-14,19:41:27.000,348,11073925,13565,0,1702582886,13022.628038620001,78.40246773000399,53513.15506920001 2023-12-14,19:41:28.000,348,11073944,13685,0,1702582887,13022.715610649997,78.388369469998,53513.22494040001 2023-12-14,19:41:29.000,348,11073961,13565,0,1702582888,13022.722346959992,78.40951686000335,53513.30878584 2023-12-14,19:41:30.000,348,11073964,13285,0,1702582889,13022.762764819992,78.40246773000399,53513.259876000004 2023-12-14,19:41:31.000,348,11073947,13085,0,1702582890,13022.695401719997,78.40951686000335,53513.19699192 2023-12-14,19:41:32.000,348,11073956,13165,0,1702582891,13022.681929099992,78.39541860000463,53513.14109496 2023-12-14,19:41:33.000,348,11073967,13245,0,1702582892,13022.715610649997,78.38132033999864,53513.18301768001 2023-12-14,19:41:34.000,348,11073947,13405,0,1702582893,13022.742555889992,78.39541860000463,53513.21795328 2023-12-14,19:41:35.000,348,11073979,13325,0,1702582894,13022.756028509997,78.36017295000056,53513.231927520006 2023-12-14,19:41:36.000,348,11073923,13245,0,1702582895,13022.742555889992,78.33197643000312,53513.1900048 2023-12-14,19:41:37.000,348,11073968,13445,0,1702582896,13022.762764819992,78.28263252000033,53513.19699192 2023-12-14,19:41:38.000,348,11073991,13645,0,1702582897,13022.769501130002,78.2896816499997,53513.23891464 2023-12-14,19:41:39.000,348,11073994,12965,0,1702582898,13022.729083270002,78.2896816499997,53513.1900048 2023-12-14,19:41:40.000,348,11073922,13605,0,1702582899,13022.769501130002,78.3178781700044,53513.210966160004 2023-12-14,19:41:41.000,348,11073939,13605,0,1702582900,13022.695401719997,78.28263252000033,53513.14808208 2023-12-14,19:41:42.000,348,11073924,13485,0,1702582901,13022.722346959992,78.26148513000226,53513.17603056 2023-12-14,19:41:43.000,348,11073929,13165,0,1702582902,13022.823391609993,78.19804296000075,53513.25288888001 2023-12-14,19:41:44.000,348,11073953,13725,0,1702582903,13022.836864229997,78.17689557000267,53513.1900048 2023-12-14,19:41:45.000,348,11073985,13045,0,1702582904,13022.789710060002,78.19099383000139,53513.280837360006 2023-12-14,19:41:46.000,348,11073934,13605,0,1702582905,13022.789710060002,78.16279731000395,53513.20397904001 2023-12-14,19:41:47.000,348,11073928,13125,0,1702582906,13022.816655299997,78.1557481800046,53513.25288888001 2023-12-14,19:41:48.000,348,11073955,13245,0,1702582907,13022.803182679992,78.1064042700018,53513.16904344 2023-12-14,19:41:49.000,348,11073947,13485,0,1702582908,13022.823391609993,78.1064042700018,53513.22494040001 2023-12-14,19:41:50.000,348,11073956,13125,0,1702582909,13022.769501130002,78.13460078999924,53513.14808208 2023-12-14,19:41:51.000,348,11073924,13245,0,1702582910,13022.756028509997,78.11345340000116,53513.15506920001 2023-12-14,19:41:52.000,348,11073923,13365,0,1702582911,13022.836864229997,78.08525688000373,53513.23891464 2023-12-14,19:41:53.000,348,11073957,13565,0,1702582912,13022.823391609993,78.07115861999773,53513.25288888001 2023-12-14,19:41:54.000,348,11073931,13485,0,1702582913,13022.809918990002,78.09230601000309,53513.18301768001 2023-12-14,19:41:55.000,348,11073950,13245,0,1702582914,13022.789710060002,78.09935514000244,53513.15506920001 2023-12-14,19:41:56.000,348,11073953,13125,0,1702582915,13022.735819579997,78.08525688000373,53513.18301768001 2023-12-14,19:41:57.000,348,11073970,13525,0,1702582916,13022.708874340002,78.08525688000373,53513.13410784001 2023-12-14,19:41:58.000,348,11073960,13565,0,1702582917,13022.749292200002,78.09230601000309,53513.22494040001 2023-12-14,19:41:59.000,348,11073974,13405,0,1702582918,13022.756028509997,78.08525688000373,53513.231927520006 2023-12-14,19:42:00.000,348,11073969,13605,0,1702582919,13022.702138029992,78.05001122999965,53513.17603056 2023-12-14,19:42:01.000,348,11073974,13245,0,1702582920,13022.681929099992,78.09935514000244,53513.17603056 2023-12-14,19:42:02.000,348,11073953,13285,0,1702582921,13022.769501130002,78.0429621000003,53513.18301768001 2023-12-14,19:42:03.000,348,11074007,13805,0,1702582922,13022.769501130002,78.02181471000222,53513.17603056 2023-12-14,19:42:04.000,348,11074005,13445,0,1702582923,13022.796446369997,78.00066732000414,53513.17603056 2023-12-14,19:42:05.000,348,11073938,13125,0,1702582924,13022.776237439997,77.99361819000478,53513.12712072 2023-12-14,19:42:06.000,348,11073970,13765,0,1702582925,13022.735819579997,77.96542167000007,53513.12712072 2023-12-14,19:42:07.000,348,11073966,13525,0,1702582926,13022.782973749992,77.95132341000135,53513.14109496 2023-12-14,19:42:08.000,348,11073943,13325,0,1702582927,13022.897491019998,77.93017602000327,53513.17603056 2023-12-14,19:42:09.000,348,11073961,13605,0,1702582928,13022.877282089998,77.93722515000263,53513.21795328 2023-12-14,19:42:10.000,348,11073935,13605,0,1702582929,13022.897491019998,77.91607776000455,53513.18301768001 2023-12-14,19:42:11.000,348,11073986,13285,0,1702582930,13022.870545780002,77.90197949999856,53513.064236640006 2023-12-14,19:42:12.000,348,11073915,13565,0,1702582931,13022.897491019998,77.91607776000455,53513.13410784001 2023-12-14,19:42:13.000,348,11073963,13525,0,1702582932,13022.937908879998,77.90197949999856,53513.162056320005 2023-12-14,19:42:14.000,348,11073985,13525,0,1702582933,13022.931172569988,77.90902862999792,53513.12712072 2023-12-14,19:42:15.000,348,11073970,13725,0,1702582934,13022.964854119993,77.90197949999856,53513.210966160004 2023-12-14,19:42:16.000,348,11073949,13365,0,1702582935,13022.978326739998,77.95132341000135,53513.19699192 2023-12-14,19:42:17.000,348,11073954,13525,0,1702582936,13022.890754710003,77.93722515000263,53513.064236640006 2023-12-14,19:42:18.000,348,11073941,13685,0,1702582937,13022.998535669998,77.93017602000327,53513.15506920001 2023-12-14,19:42:19.000,348,11073931,13565,0,1702582938,13022.951381499988,77.91607776000455,53513.1201336 2023-12-14,19:42:20.000,348,11073957,13685,0,1702582939,13022.924436259993,77.90902862999792,53513.092185120004 2023-12-14,19:42:21.000,348,11073968,13325,0,1702582940,13022.884018399993,77.92312689000391,53513.07122376 2023-12-14,19:42:22.000,348,11073980,13445,0,1702582941,13022.850336850002,77.95132341000135,53513.064236640006 2023-12-14,19:42:23.000,348,11073923,13485,0,1702582942,13022.910963640003,77.90197949999856,53513.14109496 2023-12-14,19:42:24.000,348,11073910,13365,0,1702582943,13022.937908879998,77.95132341000135,53513.13410784001 2023-12-14,19:42:25.000,348,11073956,13405,0,1702582944,13022.910963640003,77.93017602000327,53513.14808208 2023-12-14,19:42:26.000,348,11073957,13485,0,1702582945,13022.857073159998,77.94427428000199,53513.07122376 2023-12-14,19:42:27.000,348,11073984,13445,0,1702582946,13022.809918990002,77.95132341000135,53513.02930104 2023-12-14,19:42:28.000,348,11073905,13285,0,1702582947,13022.830127920002,77.94427428000199,53513.064236640006 2023-12-14,19:42:29.000,348,11073952,13485,0,1702582948,13022.870545780002,77.94427428000199,53513.05724952001 2023-12-14,19:42:30.000,348,11073957,13405,0,1702582949,13022.843600539993,77.95132341000135,53513.03628816001 2023-12-14,19:42:31.000,348,11073895,13405,0,1702582950,13022.850336850002,77.96542167000007,53513.07122376 2023-12-14,19:42:32.000,348,11073980,13125,0,1702582951,13022.877282089998,77.94427428000199,53513.043275280004 2023-12-14,19:42:33.000,348,11073969,13565,0,1702582952,13022.924436259993,77.96542167000007,53513.07821088 2023-12-14,19:42:34.000,348,11073965,13445,0,1702582953,13022.877282089998,77.95132341000135,53513.00833968 2023-12-14,19:42:35.000,348,11073950,13405,0,1702582954,13022.836864229997,77.94427428000199,53512.98737832001 2023-12-14,19:42:36.000,348,11073964,13245,0,1702582955,13022.789710060002,77.97951992999879,53512.95244272 2023-12-14,19:42:37.000,348,11073949,13565,0,1702582956,13022.816655299997,77.94427428000199,53512.90353288 2023-12-14,19:42:38.000,348,11073930,13645,0,1702582957,13022.830127920002,77.94427428000199,53512.97340408 2023-12-14,19:42:39.000,348,11073986,13445,0,1702582958,13022.884018399993,77.90902862999792,53513.043275280004 2023-12-14,19:42:40.000,348,11073970,13405,0,1702582959,13022.884018399993,77.93017602000327,53512.994365440005 2023-12-14,19:42:41.000,348,11073966,13645,0,1702582960,13022.857073159998,77.93017602000327,53512.95942984 2023-12-14,19:42:42.000,348,11073933,13685,0,1702582961,13022.931172569988,77.94427428000199,53512.93846848001 2023-12-14,19:42:43.000,348,11073960,13485,0,1702582962,13022.890754710003,77.93017602000327,53512.95244272 2023-12-14,19:42:44.000,348,11073975,13365,0,1702582963,13022.924436259993,77.92312689000391,53512.93846848001 2023-12-14,19:42:45.000,348,11073935,13525,0,1702582964,13022.964854119993,77.87378298000112,53512.924494240004 2023-12-14,19:42:46.000,348,11073952,13245,0,1702582965,13022.917699949998,77.8949303699992,53512.91052 2023-12-14,19:42:47.000,348,11073976,13125,0,1702582966,13022.985063049993,77.88083211000048,53512.90353288 2023-12-14,19:42:48.000,348,11073923,13565,0,1702582967,13023.018744599998,77.84558646000369,53512.91750712001 2023-12-14,19:42:49.000,348,11073948,13485,0,1702582968,13023.072635079989,77.84558646000369,53512.9803912 2023-12-14,19:42:50.000,348,11073903,13565,0,1702582969,13023.099580319998,77.86673385000176,53512.97340408 2023-12-14,19:42:51.000,348,11073916,13405,0,1702582970,13023.092844009989,77.8314881999977,53512.95244272 2023-12-14,19:42:52.000,348,11073939,13565,0,1702582971,13023.086107699994,77.8596847200024,53512.93148136 2023-12-14,19:42:53.000,348,11073903,13685,0,1702582972,13023.086107699994,77.84558646000369,53512.90353288 2023-12-14,19:42:54.000,348,11073916,13365,0,1702582973,13023.146734489994,77.8596847200024,53512.95244272 2023-12-14,19:42:55.000,348,11073963,13325,0,1702582974,13023.187152349994,77.85263559000305,53512.93846848001 2023-12-14,19:42:56.000,348,11073974,13565,0,1702582975,13023.207361279994,77.8949303699992,53512.96641696001 2023-12-14,19:42:57.000,348,11073953,13765,0,1702582976,13023.187152349994,77.90197949999856,53513.02231392 2023-12-14,19:42:58.000,348,11073932,13445,0,1702582977,13023.139998179999,77.88788123999984,53512.86859728001 2023-12-14,19:42:59.000,348,11073913,13085,0,1702582978,13023.21409758999,77.85263559000305,53512.91052 2023-12-14,19:43:00.000,348,11073923,13525,0,1702582979,13023.19388865999,77.8596847200024,53512.96641696001 2023-12-14,19:43:01.000,348,11073940,13925,0,1702582980,13023.227570209994,77.83853733000433,53513.01532680001 2023-12-14,19:43:02.000,348,11073946,13525,0,1702582981,13023.200624969999,77.83853733000433,53512.93846848001 2023-12-14,19:43:03.000,348,11073967,13405,0,1702582982,13023.21409758999,77.86673385000176,53512.93148136 2023-12-14,19:43:04.000,348,11073919,13285,0,1702582983,13023.288196999994,77.8314881999977,53512.9803912 2023-12-14,19:43:05.000,348,11073943,13325,0,1702582984,13023.29493330999,77.84558646000369,53512.9803912 2023-12-14,19:43:06.000,348,11073939,13405,0,1702582985,13023.35556009999,77.83853733000433,53512.9803912 2023-12-14,19:43:07.000,348,11073943,13405,0,1702582986,13023.34208748,77.83853733000433,53512.95244272 2023-12-14,19:43:08.000,348,11073930,13405,0,1702582987,13023.328614859995,77.88083211000048,53512.924494240004 2023-12-14,19:43:09.000,348,11073953,13605,0,1702582988,13023.369032719995,77.8596847200024,53512.95244272 2023-12-14,19:43:10.000,348,11073977,13525,0,1702582989,13023.36229641,77.8596847200024,53512.9803912 2023-12-14,19:43:11.000,348,11073963,13245,0,1702582990,13023.36229641,77.85263559000305,53512.97340408 2023-12-14,19:43:12.000,348,11073927,13765,0,1702582991,13023.31514223999,77.85263559000305,53512.88955864001 2023-12-14,19:43:13.000,348,11073976,13605,0,1702582992,13023.369032719995,77.87378298000112,53512.924494240004 2023-12-14,19:43:14.000,348,11073994,13405,0,1702582993,13023.45660474999,77.82443906999833,53513.00833968 2023-12-14,19:43:15.000,348,11073961,13445,0,1702582994,13023.429659509995,77.87378298000112,53513.03628816001 2023-12-14,19:43:16.000,348,11073948,13245,0,1702582995,13023.328614859995,77.85263559000305,53512.924494240004 2023-12-14,19:43:17.000,348,11073998,13245,0,1702582996,13023.36229641,77.85263559000305,53512.88955864001 2023-12-14,19:43:18.000,348,11073983,13485,0,1702582997,13023.40271427,77.8949303699992,53512.9803912 2023-12-14,19:43:19.000,348,11073964,13245,0,1702582998,13023.429659509995,77.85263559000305,53512.9803912 2023-12-14,19:43:20.000,348,11073930,13365,0,1702582999,13023.40271427,77.8314881999977,53512.9803912 2023-12-14,19:43:21.000,348,11073962,13285,0,1702583000,13023.4229232,77.80329168000026,53512.97340408 2023-12-14,19:43:22.000,348,11073932,13605,0,1702583001,13023.41618688999,77.78919342000154,53513.02231392 2023-12-14,19:43:23.000,348,11073972,13845,0,1702583002,13023.4229232,77.78214429000218,53513.02930104 2023-12-14,19:43:24.000,348,11073937,13405,0,1702583003,13023.369032719995,77.76804603000346,53513.00833968 2023-12-14,19:43:25.000,348,11073972,13365,0,1702583004,13023.38250534,77.72575125000003,53513.00833968 2023-12-14,19:43:26.000,348,11073971,13325,0,1702583005,13023.308405929994,77.71165299000131,53512.95942984 2023-12-14,19:43:27.000,348,11073930,13365,0,1702583006,13023.348823789995,77.67640734000452,53513.02930104 2023-12-14,19:43:28.000,348,11073989,13245,0,1702583007,13023.36229641,77.6482108199998,53513.01532680001 2023-12-14,19:43:29.000,348,11073973,13605,0,1702583008,13023.328614859995,77.64116169000044,53513.00135256 2023-12-14,19:43:30.000,348,11073939,13325,0,1702583009,13023.26125176,77.59181777999765,53512.90353288 2023-12-14,19:43:31.000,348,11073950,13565,0,1702583010,13023.29493330999,77.57771951999894,53512.98737832001 2023-12-14,19:43:32.000,348,11073942,13405,0,1702583011,13023.25451544999,77.61296517000301,53513.00833968 2023-12-14,19:43:33.000,348,11073952,13245,0,1702583012,13023.25451544999,77.5847686499983,53512.95942984 2023-12-14,19:43:34.000,348,11073989,13365,0,1702583013,13023.173679729989,77.56362126000022,53512.924494240004 2023-12-14,19:43:35.000,348,11073945,13485,0,1702583014,13023.29493330999,77.48608082999999,53512.9803912 2023-12-14,19:43:36.000,348,11073979,13405,0,1702583015,13023.267988069994,77.49312995999935,53513.01532680001 2023-12-14,19:43:37.000,348,11073967,13125,0,1702583016,13023.207361279994,77.45788431000256,53512.95244272 2023-12-14,19:43:38.000,348,11073931,13605,0,1702583017,13023.200624969999,77.4508351800032,53512.9803912 2023-12-14,19:43:39.000,348,11073921,13325,0,1702583018,13023.25451544999,77.42263865999848,53512.9803912 2023-12-14,19:43:40.000,348,11073956,13565,0,1702583019,13023.200624969999,77.43673692000448,53512.994365440005 2023-12-14,19:43:41.000,348,11073950,13205,0,1702583020,13023.146734489994,77.44378605000384,53512.8406488 2023-12-14,19:43:42.000,348,11074002,13325,0,1702583021,13023.113052939989,77.4508351800032,53512.896545760006 2023-12-14,19:43:43.000,348,11073964,13525,0,1702583022,13023.220833899999,77.42968778999784,53512.95244272 2023-12-14,19:43:44.000,348,11073985,13565,0,1702583023,13023.19388865999,77.35214736000489,53512.9803912 2023-12-14,19:43:45.000,348,11073954,13285,0,1702583024,13023.23430651999,77.34509822999826,53512.95942984 2023-12-14,19:43:46.000,348,11073962,13485,0,1702583025,13023.187152349994,77.37329475000297,53512.96641696001 2023-12-14,19:43:47.000,348,11073945,13485,0,1702583026,13023.139998179999,77.38034388000233,53512.88955864001 2023-12-14,19:43:48.000,348,11073923,13605,0,1702583027,13023.133261869989,77.39444214000105,53512.896545760006 2023-12-14,19:43:49.000,348,11073919,13445,0,1702583028,13023.173679729989,77.39444214000105,53512.90353288 2023-12-14,19:43:50.000,348,11073946,13325,0,1702583029,13023.126525559994,77.40854039999977,53512.96641696001 2023-12-14,19:43:51.000,348,11073968,13325,0,1702583030,13023.160207109999,77.4014912700004,53512.91052 2023-12-14,19:43:52.000,348,11073961,13525,0,1702583031,13023.166943419994,77.44378605000384,53512.88257152 2023-12-14,19:43:53.000,348,11073937,13205,0,1702583032,13023.173679729989,77.45788431000256,53512.97340408 2023-12-14,19:43:54.000,348,11073982,13325,0,1702583033,13023.139998179999,77.46493344000191,53513.00135256 2023-12-14,19:43:55.000,348,11073957,13245,0,1702583034,13023.166943419994,77.49312995999935,53512.90353288 2023-12-14,19:43:56.000,348,11073943,13565,0,1702583035,13023.052426149989,77.47198257000127,53512.86161016 2023-12-14,19:43:57.000,348,11073939,13365,0,1702583036,13023.072635079989,77.49312995999935,53512.88257152 2023-12-14,19:43:58.000,348,11073969,13165,0,1702583037,13023.106316629994,77.47903170000063,53512.91052 2023-12-14,19:43:59.000,348,11073977,13405,0,1702583038,13023.119789249999,77.50017908999871,53512.945455600006 2023-12-14,19:44:00.000,348,11073941,13245,0,1702583039,13023.012008289988,77.49312995999935,53512.88955864001 2023-12-14,19:44:01.000,348,11073949,13245,0,1702583040,13023.032217219989,77.52132648000406,53512.88955864001 2023-12-14,19:44:02.000,348,11073948,13205,0,1702583041,13023.038953529998,77.5142773500047,53512.90353288 2023-12-14,19:44:03.000,348,11073966,13645,0,1702583042,13023.032217219989,77.55657213000086,53512.81968744001 2023-12-14,19:44:04.000,348,11073968,13325,0,1702583043,13022.998535669998,77.57067038999958,53512.88955864001 2023-12-14,19:44:05.000,348,11073964,13485,0,1702583044,13022.998535669998,77.61296517000301,53512.826674560005 2023-12-14,19:44:06.000,348,11073946,13445,0,1702583045,13022.931172569988,77.64116169000044,53512.826674560005 2023-12-14,19:44:07.000,348,11073945,13605,0,1702583046,13022.958117809998,77.66935820999788,53512.826674560005 2023-12-14,19:44:08.000,348,11073972,13445,0,1702583047,13022.991799359988,77.72575125000003,53512.88257152 2023-12-14,19:44:09.000,348,11073973,13365,0,1702583048,13023.012008289988,77.7609969000041,53512.896545760006 2023-12-14,19:44:10.000,348,11073940,13285,0,1702583049,13022.985063049993,77.77509516000282,53512.896545760006 2023-12-14,19:44:11.000,348,11073968,13445,0,1702583050,13022.917699949998,77.82443906999833,53512.777764720006 2023-12-14,19:44:12.000,348,11073973,13605,0,1702583051,13022.890754710003,77.82443906999833,53512.78475184 2023-12-14,19:44:13.000,348,11073958,13165,0,1702583052,13022.863809469993,77.83853733000433,53512.777764720006 2023-12-14,19:44:14.000,348,11073935,13285,0,1702583053,13022.877282089998,77.90197949999856,53512.875584400004 2023-12-14,19:44:15.000,348,11073972,13325,0,1702583054,13022.937908879998,77.88788123999984,53512.83366168 2023-12-14,19:44:16.000,348,11073986,13525,0,1702583055,13022.917699949998,77.95837254000071,53512.826674560005 2023-12-14,19:44:17.000,348,11073962,13325,0,1702583056,13022.924436259993,77.95837254000071,53512.78475184 2023-12-14,19:44:18.000,348,11073954,13605,0,1702583057,13022.924436259993,77.95837254000071,53512.83366168 2023-12-14,19:44:19.000,348,11073981,13485,0,1702583058,13022.917699949998,77.97951992999879,53512.81270032 2023-12-14,19:44:20.000,348,11073959,13165,0,1702583059,13022.944645189993,77.97247079999943,53512.86859728001 2023-12-14,19:44:21.000,348,11073908,13605,0,1702583060,13022.877282089998,77.98656905999815,53512.77077760001 2023-12-14,19:44:22.000,348,11073974,13725,0,1702583061,13022.884018399993,78.00066732000414,53512.777764720006 2023-12-14,19:44:23.000,348,11073972,13565,0,1702583062,13022.917699949998,77.97247079999943,53512.81968744001 2023-12-14,19:44:24.000,348,11073940,13605,0,1702583063,13022.937908879998,77.97951992999879,53512.875584400004 2023-12-14,19:44:25.000,348,11073945,13245,0,1702583064,13022.971590429988,77.97951992999879,53512.86161016 2023-12-14,19:44:26.000,348,11073928,13485,0,1702583065,13022.951381499988,77.97247079999943,53512.84763592001 2023-12-14,19:44:27.000,348,11073983,13725,0,1702583066,13022.863809469993,77.97247079999943,53512.71488064 2023-12-14,19:44:28.000,348,11073976,13645,0,1702583067,13022.877282089998,77.95132341000135,53512.78475184 2023-12-14,19:44:29.000,348,11073948,13445,0,1702583068,13022.944645189993,77.97951992999879,53512.81968744001 2023-12-14,19:44:30.000,348,11073973,13805,0,1702583069,13022.897491019998,77.98656905999815,53512.826674560005 2023-12-14,19:44:31.000,348,11073921,13165,0,1702583070,13022.958117809998,77.93017602000327,53512.85462304 2023-12-14,19:44:32.000,348,11073932,13805,0,1702583071,13022.917699949998,77.92312689000391,53512.86161016 2023-12-14,19:44:33.000,348,11073979,13245,0,1702583072,13022.897491019998,77.95132341000135,53512.77077760001 2023-12-14,19:44:34.000,348,11073937,13605,0,1702583073,13022.951381499988,77.93017602000327,53512.86161016 2023-12-14,19:44:35.000,348,11073959,13565,0,1702583074,13022.944645189993,77.95837254000071,53512.86161016 2023-12-14,19:44:36.000,348,11073986,13405,0,1702583075,13022.944645189993,77.95132341000135,53512.79173896 2023-12-14,19:44:37.000,348,11073978,13605,0,1702583076,13022.964854119993,77.95837254000071,53512.79872608001 2023-12-14,19:44:38.000,348,11073989,13485,0,1702583077,13022.978326739998,77.96542167000007,53512.86161016 2023-12-14,19:44:39.000,348,11073954,13605,0,1702583078,13022.985063049993,78.00066732000414,53512.88257152 2023-12-14,19:44:40.000,348,11073956,13485,0,1702583079,13022.971590429988,77.98656905999815,53512.945455600006 2023-12-14,19:44:41.000,348,11073971,13245,0,1702583080,13022.991799359988,77.99361819000478,53512.93148136 2023-12-14,19:44:42.000,348,11073948,13685,0,1702583081,13022.998535669998,77.96542167000007,53512.9803912 2023-12-14,19:44:43.000,348,11073937,13325,0,1702583082,13022.958117809998,77.97951992999879,53512.924494240004 2023-12-14,19:44:44.000,348,11073955,13605,0,1702583083,13022.931172569988,78.02181471000222,53512.9803912 2023-12-14,19:44:45.000,348,11073959,13645,0,1702583084,13022.924436259993,78.05001122999965,53513.00135256 2023-12-14,19:44:46.000,348,11073997,13565,0,1702583085,13022.857073159998,78.05706035999901,53512.93148136 2023-12-14,19:44:47.000,348,11073966,13205,0,1702583086,13022.910963640003,78.07115861999773,53512.97340408 2023-12-14,19:44:48.000,348,11073990,13445,0,1702583087,13022.951381499988,78.06410948999837,53513.07122376 2023-12-14,19:44:49.000,348,11073984,13085,0,1702583088,13022.924436259993,78.07115861999773,53513.05724952001 2023-12-14,19:44:50.000,348,11073949,13165,0,1702583089,13022.917699949998,78.06410948999837,53512.97340408 2023-12-14,19:44:51.000,348,11073940,13285,0,1702583090,13022.850336850002,78.0429621000003,53512.95244272 2023-12-14,19:44:52.000,348,11073980,13245,0,1702583091,13022.850336850002,78.05001122999965,53512.97340408 2023-12-14,19:44:53.000,348,11073994,13845,0,1702583092,13022.836864229997,78.05706035999901,53512.97340408 2023-12-14,19:44:54.000,348,11073975,13645,0,1702583093,13022.823391609993,78.09935514000244,53512.9803912 2023-12-14,19:44:55.000,348,11073968,13725,0,1702583094,13022.823391609993,78.09935514000244,53512.97340408 2023-12-14,19:44:56.000,348,11073961,13445,0,1702583095,13022.796446369997,78.09935514000244,53512.97340408 2023-12-14,19:44:57.000,348,11073961,13205,0,1702583096,13022.776237439997,78.12755165999988,53512.93846848001 2023-12-14,19:44:58.000,348,11073989,13365,0,1702583097,13022.803182679992,78.11345340000116,53512.9803912 2023-12-14,19:44:59.000,348,11074004,13605,0,1702583098,13022.756028509997,78.07820775000437,53513.02231392 2023-12-14,19:45:00.000,348,11073973,13365,0,1702583099,13022.769501130002,78.06410948999837,53513.00135256 2023-12-14,19:45:01.000,348,11073969,13525,0,1702583100,13022.708874340002,78.07820775000437,53512.91750712001 2023-12-14,19:45:02.000,348,11073954,13645,0,1702583101,13022.702138029992,78.07820775000437,53512.93148136 2023-12-14,19:45:03.000,348,11073931,13445,0,1702583102,13022.756028509997,78.07115861999773,53513.00135256 2023-12-14,19:45:04.000,348,11073943,13445,0,1702583103,13022.735819579997,78.05706035999901,53513.064236640006 2023-12-14,19:45:05.000,348,11073947,13445,0,1702583104,13022.654983859997,78.07115861999773,53512.994365440005 2023-12-14,19:45:06.000,348,11073969,13325,0,1702583105,13022.675192789997,78.01476558000286,53513.043275280004 2023-12-14,19:45:07.000,348,11073919,13325,0,1702583106,13022.628038620001,78.0077164500035,53513.00135256 2023-12-14,19:45:08.000,348,11073939,13605,0,1702583107,13022.607829690001,77.98656905999815,53512.90353288 2023-12-14,19:45:09.000,348,11073960,13725,0,1702583108,13022.628038620001,77.98656905999815,53512.93846848001 2023-12-14,19:45:10.000,348,11073939,13405,0,1702583109,13022.641511239992,77.94427428000199,53512.9803912 2023-12-14,19:45:11.000,348,11073942,13445,0,1702583110,13022.648247550002,77.90197949999856,53513.02930104 2023-12-14,19:45:12.000,348,11073961,13365,0,1702583111,13022.621302309992,77.8949303699992,53512.96641696001 2023-12-14,19:45:13.000,348,11073972,13405,0,1702583112,13022.628038620001,77.91607776000455,53512.98737832001 2023-12-14,19:45:14.000,348,11073967,13405,0,1702583113,13022.614565999997,77.88083211000048,53512.9803912 2023-12-14,19:45:15.000,348,11073959,13605,0,1702583114,13022.587620760001,77.85263559000305,53512.96641696001 2023-12-14,19:45:16.000,348,11073945,13365,0,1702583115,13022.493312419996,77.90197949999856,53512.896545760006 2023-12-14,19:45:17.000,348,11073958,13285,0,1702583116,13022.500048729991,77.8949303699992,53512.91052 2023-12-14,19:45:18.000,348,11073933,13765,0,1702583117,13022.526993970001,77.86673385000176,53512.90353288 2023-12-14,19:45:19.000,348,11073933,13765,0,1702583118,13022.513521349996,77.83853733000433,53513.03628816001 2023-12-14,19:45:20.000,348,11073937,13485,0,1702583119,13022.479839799991,77.80329168000026,53512.9803912 2023-12-14,19:45:21.000,348,11073958,13245,0,1702583120,13022.439421939991,77.81738993999898,53512.9803912 2023-12-14,19:45:22.000,348,11073952,13725,0,1702583121,13022.452894559996,77.77509516000282,53512.9803912 2023-12-14,19:45:23.000,348,11073973,13405,0,1702583122,13022.432685629996,77.7609969000041,53512.98737832001 2023-12-14,19:45:24.000,348,11073928,13885,0,1702583123,13022.419213009991,77.73280037999939,53512.96641696001 2023-12-14,19:45:25.000,348,11073919,13365,0,1702583124,13022.419213009991,77.72575125000003,53512.98737832001 2023-12-14,19:45:26.000,348,11073962,13525,0,1702583125,13022.35858621999,77.74689863999811,53512.896545760006 2023-12-14,19:45:27.000,348,11073941,13565,0,1702583126,13022.39900407999,77.71165299000131,53512.945455600006 2023-12-14,19:45:28.000,348,11073943,13365,0,1702583127,13022.459630869991,77.70460386000195,53513.02231392 2023-12-14,19:45:29.000,348,11073984,13325,0,1702583128,13022.432685629996,77.69050560000323,53512.97340408 2023-12-14,19:45:30.000,348,11073989,13445,0,1702583129,13022.38553146,77.69050560000323,53512.97340408 2023-12-14,19:45:31.000,348,11073956,13045,0,1702583130,13022.25754156999,77.67640734000452,53512.91052 2023-12-14,19:45:32.000,348,11074002,13565,0,1702583131,13022.29795942999,77.6482108199998,53512.88955864001 2023-12-14,19:45:33.000,348,11073911,13285,0,1702583132,13022.29795942999,77.64116169000044,53512.9803912 2023-12-14,19:45:34.000,348,11073932,13405,0,1702583133,13022.250805259995,77.63411256000109,53512.90353288 2023-12-14,19:45:35.000,348,11073924,13605,0,1702583134,13022.169969539995,77.64116169000044,53512.86859728001 2023-12-14,19:45:36.000,348,11073929,12805,0,1702583135,13022.250805259995,77.62001430000237,53512.924494240004 2023-12-14,19:45:37.000,348,11073967,13245,0,1702583136,13022.22386002,77.68345647000388,53512.896545760006 2023-12-14,19:45:38.000,348,11073913,13365,0,1702583137,13022.19691477999,77.62706343000173,53512.896545760006 2023-12-14,19:45:39.000,348,11073939,13565,0,1702583138,13022.22386002,77.62001430000237,53512.90353288 2023-12-14,19:45:40.000,348,11073957,13525,0,1702583139,13022.23733263999,77.62706343000173,53512.91052 2023-12-14,19:45:41.000,348,11073937,13685,0,1702583140,13022.210387399995,77.64116169000044,53512.93148136 2023-12-14,19:45:42.000,348,11073973,13405,0,1702583141,13022.15649691999,77.59886691000429,53512.86859728001 2023-12-14,19:45:43.000,348,11073932,13365,0,1702583142,13022.21712370999,77.61296517000301,53512.85462304 2023-12-14,19:45:44.000,348,11073930,13485,0,1702583143,13022.26427788,77.5847686499983,53512.95942984 2023-12-14,19:45:45.000,348,11073927,13525,0,1702583144,13022.271014189995,77.59886691000429,53512.93148136 2023-12-14,19:45:46.000,348,11073983,13285,0,1702583145,13022.22386002,77.57771951999894,53512.88955864001 2023-12-14,19:45:47.000,348,11073955,13125,0,1702583146,13022.169969539995,77.59886691000429,53512.79872608001 2023-12-14,19:45:48.000,348,11073965,13405,0,1702583147,13022.169969539995,77.5847686499983,53512.85462304 2023-12-14,19:45:49.000,348,11073934,13205,0,1702583148,13022.210387399995,77.59181777999765,53512.81270032 2023-12-14,19:45:50.000,348,11073964,13485,0,1702583149,13022.18344216,77.55657213000086,53512.83366168 2023-12-14,19:45:51.000,348,11073929,13365,0,1702583150,13022.19691477999,77.56362126000022,53512.86161016 2023-12-14,19:45:52.000,348,11073921,13365,0,1702583151,13022.190178469995,77.55657213000086,53512.81270032 2023-12-14,19:45:53.000,348,11073936,13445,0,1702583152,13022.23733263999,77.57067038999958,53512.88257152 2023-12-14,19:45:54.000,348,11073940,13445,0,1702583153,13022.20365109,77.56362126000022,53512.896545760006 2023-12-14,19:45:55.000,348,11073956,13485,0,1702583154,13022.13628798999,77.62706343000173,53512.76379048 2023-12-14,19:45:56.000,348,11073904,13085,0,1702583155,13022.20365109,77.60591604000365,53512.81270032 2023-12-14,19:45:57.000,348,11073961,13285,0,1702583156,13022.19691477999,77.59886691000429,53512.826674560005 2023-12-14,19:45:58.000,348,11073887,13165,0,1702583157,13022.20365109,77.59181777999765,53512.88257152 2023-12-14,19:45:59.000,348,11073972,13605,0,1702583158,13022.21712370999,77.62001430000237,53512.90353288 2023-12-14,19:46:00.000,348,11073922,13365,0,1702583159,13022.20365109,77.62706343000173,53512.86859728001 2023-12-14,19:46:01.000,348,11073964,13165,0,1702583160,13022.22386002,77.6482108199998,53512.88257152 2023-12-14,19:46:02.000,348,11073972,13525,0,1702583161,13022.21712370999,77.62706343000173,53512.91750712001 2023-12-14,19:46:03.000,348,11073918,13365,0,1702583162,13022.19691477999,77.65525994999916,53512.83366168 2023-12-14,19:46:04.000,348,11073952,13405,0,1702583163,13022.169969539995,77.67640734000452,53512.8406488 2023-12-14,19:46:05.000,348,11073956,13245,0,1702583164,13022.190178469995,77.71165299000131,53512.81270032 2023-12-14,19:46:06.000,348,11073931,13245,0,1702583165,13022.149760609995,77.71165299000131,53512.8057132 2023-12-14,19:46:07.000,348,11073928,13445,0,1702583166,13022.15649691999,77.71165299000131,53512.79872608001 2023-12-14,19:46:08.000,348,11073945,13405,0,1702583167,13022.21712370999,77.6975547300026,53512.88955864001 2023-12-14,19:46:09.000,348,11073943,13245,0,1702583168,13022.22386002,77.72575125000003,53512.91052 2023-12-14,19:46:10.000,348,11073964,13565,0,1702583169,13022.20365109,77.67640734000452,53512.90353288 2023-12-14,19:46:11.000,348,11073939,13325,0,1702583170,13022.19691477999,77.71870212000067,53512.81968744001 2023-12-14,19:46:12.000,348,11073912,13165,0,1702583171,13022.16323323,77.70460386000195,53512.777764720006 2023-12-14,19:46:13.000,348,11073942,13245,0,1702583172,13022.1430243,77.76804603000346,53512.78475184 2023-12-14,19:46:14.000,348,11073976,13325,0,1702583173,13022.169969539995,77.7609969000041,53512.85462304 2023-12-14,19:46:15.000,348,11073921,13525,0,1702583174,13022.19691477999,77.7962425500009,53512.91052 2023-12-14,19:46:16.000,348,11073959,13445,0,1702583175,13022.18344216,77.81738993999898,53512.88955864001 2023-12-14,19:46:17.000,348,11073980,13605,0,1702583176,13022.210387399995,77.82443906999833,53512.88955864001 2023-12-14,19:46:18.000,348,11073946,13405,0,1702583177,13022.149760609995,77.81738993999898,53512.91750712001 2023-12-14,19:46:19.000,348,11073971,13045,0,1702583178,13022.089133819994,77.81738993999898,53512.79872608001 2023-12-14,19:46:20.000,348,11073967,13325,0,1702583179,13022.03524333999,77.83853733000433,53512.735842 2023-12-14,19:46:21.000,348,11073979,13605,0,1702583180,13022.089133819994,77.87378298000112,53512.735842 2023-12-14,19:46:22.000,348,11073981,13325,0,1702583181,13022.09587012999,77.88083211000048,53512.826674560005 2023-12-14,19:46:23.000,348,11073957,13405,0,1702583182,13022.08239751,77.90902862999792,53512.8406488 2023-12-14,19:46:24.000,348,11073975,13245,0,1702583183,13022.09587012999,77.96542167000007,53512.77077760001 2023-12-14,19:46:25.000,348,11073931,13445,0,1702583184,13022.10260644,77.96542167000007,53512.83366168 2023-12-14,19:46:26.000,348,11073994,13325,0,1702583185,13022.07566119999,77.95132341000135,53512.79872608001 2023-12-14,19:46:27.000,348,11073929,13565,0,1702583186,13021.988089169994,78.00066732000414,53512.72186776001 2023-12-14,19:46:28.000,348,11073913,13605,0,1702583187,13021.988089169994,78.01476558000286,53512.67994504001 2023-12-14,19:46:29.000,348,11073930,13605,0,1702583188,13022.03524333999,78.02181471000222,53512.735842 2023-12-14,19:46:30.000,348,11073945,13205,0,1702583189,13022.068924889994,78.02181471000222,53512.735842 2023-12-14,19:46:31.000,348,11073913,13405,0,1702583190,13022.021770719999,78.06410948999837,53512.67994504001 2023-12-14,19:46:32.000,348,11073951,13325,0,1702583191,13022.028507029994,78.05001122999965,53512.6659708 2023-12-14,19:46:33.000,348,11073982,13525,0,1702583192,13022.05545226999,78.02886384000158,53512.70090640001 2023-12-14,19:46:34.000,348,11073942,13365,0,1702583193,13022.06218858,78.00066732000414,53512.71488064 2023-12-14,19:46:35.000,348,11073940,13485,0,1702583194,13022.008298099994,78.06410948999837,53512.67994504001 2023-12-14,19:46:36.000,348,11073959,13285,0,1702583195,13022.008298099994,78.06410948999837,53512.65199656001 2023-12-14,19:46:37.000,348,11073958,13325,0,1702583196,13022.01503440999,78.06410948999837,53512.67295792 2023-12-14,19:46:38.000,348,11073949,13285,0,1702583197,13022.05545226999,78.07820775000437,53512.735842 2023-12-14,19:46:39.000,348,11073946,13525,0,1702583198,13022.08239751,78.05001122999965,53512.707893520004 2023-12-14,19:46:40.000,348,11073951,13325,0,1702583199,13022.03524333999,78.0429621000003,53512.728854880006 2023-12-14,19:46:41.000,348,11073928,13125,0,1702583200,13022.068924889994,78.07115861999773,53512.68693216 2023-12-14,19:46:42.000,348,11073976,13085,0,1702583201,13022.109342749995,78.06410948999837,53512.72186776001 2023-12-14,19:46:43.000,348,11073953,13285,0,1702583202,13022.06218858,78.1064042700018,53512.62404808 2023-12-14,19:46:44.000,348,11073914,13405,0,1702583203,13022.07566119999,78.11345340000116,53512.70090640001 2023-12-14,19:46:45.000,348,11073986,13245,0,1702583204,13022.03524333999,78.13460078999924,53512.70090640001 2023-12-14,19:46:46.000,348,11073967,13365,0,1702583205,13022.008298099994,78.19099383000139,53512.62404808 2023-12-14,19:46:47.000,348,11073960,13285,0,1702583206,13022.001561789999,78.20509209000011,53512.68693216 2023-12-14,19:46:48.000,348,11073957,13245,0,1702583207,13022.021770719999,78.18394470000203,53512.728854880006 2023-12-14,19:46:49.000,348,11073929,13245,0,1702583208,13021.947671309994,78.24033774000418,53512.71488064 2023-12-14,19:46:50.000,348,11073936,13445,0,1702583209,13021.981352859999,78.2544360000029,53512.71488064 2023-12-14,19:46:51.000,348,11073966,13285,0,1702583210,13021.860099279998,78.24033774000418,53512.69391928 2023-12-14,19:46:52.000,348,11073975,13565,0,1702583211,13021.887044519994,78.26148513000226,53512.67295792 2023-12-14,19:46:53.000,348,11073966,13045,0,1702583212,13021.860099279998,78.26148513000226,53512.707893520004 2023-12-14,19:46:54.000,348,11073953,13605,0,1702583213,13021.860099279998,78.2896816499997,53512.67994504001 2023-12-14,19:46:55.000,348,11073958,13125,0,1702583214,13021.833154039989,78.30377990999841,53512.70090640001 2023-12-14,19:46:56.000,348,11073944,13405,0,1702583215,13021.799472489998,78.3178781700044,53512.65199656001 2023-12-14,19:46:57.000,348,11073958,13285,0,1702583216,13021.765790939993,78.34607469000184,53512.67994504001 2023-12-14,19:46:58.000,348,11073979,13245,0,1702583217,13021.799472489998,78.30377990999841,53512.65199656001 2023-12-14,19:46:59.000,348,11073944,13405,0,1702583218,13021.752318319988,78.31082903999777,53512.658983680005 2023-12-14,19:47:00.000,348,11073984,13205,0,1702583219,13021.759054629998,78.32492730000376,53512.67295792 2023-12-14,19:47:01.000,348,11074009,13365,0,1702583220,13021.684955219993,78.33902556000248,53512.57513824 2023-12-14,19:47:02.000,348,11073914,13685,0,1702583221,13021.678218909998,78.37427120999928,53512.58212536001 2023-12-14,19:47:03.000,348,11073974,13565,0,1702583222,13021.738845699998,78.33902556000248,53512.658983680005 2023-12-14,19:47:04.000,348,11073919,13165,0,1702583223,13021.752318319988,78.36722207999992,53512.6659708 2023-12-14,19:47:05.000,348,11073932,13405,0,1702583224,13021.745582009993,78.40246773000399,53512.69391928 2023-12-14,19:47:06.000,348,11073941,13485,0,1702583225,13021.732109389988,78.41656599000271,53512.658983680005 2023-12-14,19:47:07.000,348,11073925,13765,0,1702583226,13021.637801049998,78.41656599000271,53512.58212536001 2023-12-14,19:47:08.000,348,11073976,13605,0,1702583227,13021.671482600002,78.41656599000271,53512.61706096 2023-12-14,19:47:09.000,348,11073930,13245,0,1702583228,13021.718636769998,78.43066425000143,53512.67295792 2023-12-14,19:47:10.000,348,11073953,13405,0,1702583229,13021.637801049998,78.44476251000015,53512.589112480004 2023-12-14,19:47:11.000,348,11073972,13485,0,1702583230,13021.644537359993,78.45886076999886,53512.5960996 2023-12-14,19:47:12.000,348,11073916,13445,0,1702583231,13021.732109389988,78.46590989999822,53512.67994504001 2023-12-14,19:47:13.000,348,11073935,13245,0,1702583232,13021.705164149993,78.45886076999886,53512.70090640001 2023-12-14,19:47:14.000,348,11073948,13525,0,1702583233,13021.684955219993,78.48705729000358,53512.6659708 2023-12-14,19:47:15.000,348,11073953,13325,0,1702583234,13021.624328429993,78.46590989999822,53512.6659708 2023-12-14,19:47:16.000,348,11073935,13325,0,1702583235,13021.604119499993,78.49410642000294,53512.589112480004 2023-12-14,19:47:17.000,348,11073973,13645,0,1702583236,13021.563701639992,78.48000816000422,53512.658983680005 2023-12-14,19:47:18.000,348,11073917,13285,0,1702583237,13021.624328429993,78.48705729000358,53512.72186776001 2023-12-14,19:47:19.000,348,11073956,13165,0,1702583238,13021.604119499993,78.48705729000358,53512.71488064 2023-12-14,19:47:20.000,348,11073950,13445,0,1702583239,13021.624328429993,78.44476251000015,53512.70090640001 2023-12-14,19:47:21.000,348,11073967,13365,0,1702583240,13021.597383189997,78.46590989999822,53512.707893520004 2023-12-14,19:47:22.000,348,11074004,13205,0,1702583241,13021.644537359993,78.5011555500023,53512.71488064 2023-12-14,19:47:23.000,348,11073931,13685,0,1702583242,13021.617592119997,78.50820468000165,53512.64500944 2023-12-14,19:47:24.000,348,11073910,13525,0,1702583243,13021.590646880002,78.53640119999909,53512.68693216 2023-12-14,19:47:25.000,348,11073967,13525,0,1702583244,13021.610855810002,78.55754859000444,53512.64500944 2023-12-14,19:47:26.000,348,11073950,13245,0,1702583245,13021.550229020002,78.59279424000124,53512.70090640001 2023-12-14,19:47:27.000,348,11073948,13245,0,1702583246,13021.516547469997,78.58574511000188,53512.658983680005 2023-12-14,19:47:28.000,348,11073931,13685,0,1702583247,13021.597383189997,78.55754859000444,53512.71488064 2023-12-14,19:47:29.000,348,11073940,13485,0,1702583248,13021.577174259997,78.57869598000252,53512.756803360004 2023-12-14,19:47:30.000,348,11073964,13805,0,1702583249,13021.604119499993,78.59279424000124,53512.728854880006 2023-12-14,19:47:31.000,348,11073953,13165,0,1702583250,13021.563701639992,78.57164685000316,53512.65199656001 2023-12-14,19:47:32.000,348,11073952,13285,0,1702583251,13021.503074849992,78.64213815000403,53512.61706096 2023-12-14,19:47:33.000,348,11073972,13245,0,1702583252,13021.496338539997,78.57869598000252,53512.64500944 2023-12-14,19:47:34.000,348,11073958,13405,0,1702583253,13021.523283779992,78.58574511000188,53512.67295792 2023-12-14,19:47:35.000,348,11073943,13845,0,1702583254,13021.583910569992,78.57869598000252,53512.72186776001 2023-12-14,19:47:36.000,348,11073943,13445,0,1702583255,13021.583910569992,78.5645977200038,53512.658983680005 2023-12-14,19:47:37.000,348,11073962,13405,0,1702583256,13021.577174259997,78.60689249999996,53512.65199656001 2023-12-14,19:47:38.000,348,11073971,13645,0,1702583257,13021.658009979998,78.57869598000252,53512.728854880006 2023-12-14,19:47:39.000,348,11073921,13165,0,1702583258,13021.651273670002,78.58574511000188,53512.707893520004 2023-12-14,19:47:40.000,348,11073953,13485,0,1702583259,13021.610855810002,78.55754859000444,53512.735842 2023-12-14,19:47:41.000,348,11073967,13285,0,1702583260,13021.583910569992,78.59279424000124,53512.64500944 2023-12-14,19:47:42.000,348,11073952,13405,0,1702583261,13021.597383189997,78.58574511000188,53512.63802232 2023-12-14,19:47:43.000,348,11073982,12925,0,1702583262,13021.631064740002,78.58574511000188,53512.6659708 2023-12-14,19:47:44.000,348,11073985,13365,0,1702583263,13021.738845699998,78.55049945999781,53512.72186776001 2023-12-14,19:47:45.000,348,11073953,13445,0,1702583264,13021.765790939993,78.55754859000444,53512.74282912 2023-12-14,19:47:46.000,348,11073986,13365,0,1702583265,13021.759054629998,78.53640119999909,53512.707893520004 2023-12-14,19:47:47.000,348,11073912,13325,0,1702583266,13021.745582009993,78.5645977200038,53512.67994504001 2023-12-14,19:47:48.000,348,11073898,13445,0,1702583267,13021.759054629998,78.55754859000444,53512.69391928 2023-12-14,19:47:49.000,348,11073905,13205,0,1702583268,13021.812945109989,78.54345032999845,53512.77077760001 2023-12-14,19:47:50.000,348,11074002,13365,0,1702583269,13021.785999869993,78.55049945999781,53512.756803360004 2023-12-14,19:47:51.000,348,11073960,13085,0,1702583270,13021.779263559998,78.55754859000444,53512.735842 2023-12-14,19:47:52.000,348,11073968,13685,0,1702583271,13021.779263559998,78.57869598000252,53512.74981624001 2023-12-14,19:47:53.000,348,11073921,13445,0,1702583272,13021.860099279998,78.58574511000188,53512.77077760001 2023-12-14,19:47:54.000,348,11073950,13605,0,1702583273,13021.887044519994,78.5998433700006,53512.777764720006 2023-12-14,19:47:55.000,348,11073945,13565,0,1702583274,13021.860099279998,78.55754859000444,53512.79173896 2023-12-14,19:47:56.000,348,11073958,13285,0,1702583275,13021.826417729993,78.58574511000188,53512.74981624001 2023-12-14,19:47:57.000,348,11073968,13405,0,1702583276,13021.772527249988,78.57869598000252,53512.77077760001 2023-12-14,19:47:58.000,348,11073914,13685,0,1702583277,13021.792736179988,78.60689249999996,53512.74981624001 2023-12-14,19:47:59.000,348,11073921,13245,0,1702583278,13021.880308209998,78.57164685000316,53512.85462304 2023-12-14,19:48:00.000,348,11073971,13325,0,1702583279,13021.846626659993,78.55754859000444,53512.81270032 2023-12-14,19:48:01.000,348,11073945,13005,0,1702583280,13021.866835589994,78.57869598000252,53512.79173896 2023-12-14,19:48:02.000,348,11073930,13365,0,1702583281,13021.900517139999,78.55049945999781,53512.84763592001 2023-12-14,19:48:03.000,348,11073963,13605,0,1702583282,13021.866835589994,78.55754859000444,53512.756803360004 2023-12-14,19:48:04.000,348,11073924,13365,0,1702583283,13021.860099279998,78.53640119999909,53512.79872608001 2023-12-14,19:48:05.000,348,11073933,13365,0,1702583284,13021.860099279998,78.52935206999973,53512.81968744001 2023-12-14,19:48:06.000,348,11073936,13405,0,1702583285,13021.812945109989,78.54345032999845,53512.826674560005 2023-12-14,19:48:07.000,348,11073994,13165,0,1702583286,13021.826417729993,78.49410642000294,53512.84763592001 2023-12-14,19:48:08.000,348,11073920,13405,0,1702583287,13021.873571899989,78.5011555500023,53512.90353288 2023-12-14,19:48:09.000,348,11073965,13005,0,1702583288,13021.893780829989,78.5011555500023,53512.896545760006 2023-12-14,19:48:10.000,348,11073978,13325,0,1702583289,13021.880308209998,78.52935206999973,53512.91750712001 2023-12-14,19:48:11.000,348,11073954,13605,0,1702583290,13021.812945109989,78.51525381000101,53512.81968744001 2023-12-14,19:48:12.000,348,11073980,13285,0,1702583291,13021.812945109989,78.49410642000294,53512.86859728001 2023-12-14,19:48:13.000,348,11073963,13205,0,1702583292,13021.833154039989,78.48000816000422,53512.90353288 2023-12-14,19:48:14.000,348,11073920,13445,0,1702583293,13021.806208799993,78.47295903000486,53512.90353288 2023-12-14,19:48:15.000,348,11073949,13245,0,1702583294,13021.846626659993,78.43066425000143,53512.93846848001 2023-12-14,19:48:16.000,348,11073954,13325,0,1702583295,13021.765790939993,78.48000816000422,53512.896545760006 2023-12-14,19:48:17.000,348,11073911,13565,0,1702583296,13021.792736179988,78.40951686000335,53512.93846848001 2023-12-14,19:48:18.000,348,11073942,13325,0,1702583297,13021.772527249988,78.42361512000207,53512.994365440005 2023-12-14,19:48:19.000,348,11073954,13125,0,1702583298,13021.765790939993,78.40951686000335,53512.9803912 2023-12-14,19:48:20.000,348,11073947,13205,0,1702583299,13021.752318319988,78.40951686000335,53512.95942984 2023-12-14,19:48:21.000,348,11073982,13605,0,1702583300,13021.664746289993,78.40951686000335,53512.91052 2023-12-14,19:48:22.000,348,11073947,13445,0,1702583301,13021.684955219993,78.38132033999864,53512.97340408 2023-12-14,19:48:23.000,348,11073941,13125,0,1702583302,13021.738845699998,78.40951686000335,53513.03628816001 2023-12-14,19:48:24.000,348,11073960,13645,0,1702583303,13021.718636769998,78.33902556000248,53513.05724952001 2023-12-14,19:48:25.000,348,11073968,13405,0,1702583304,13021.738845699998,78.33197643000312,53513.02231392 2023-12-14,19:48:26.000,348,11073939,13285,0,1702583305,13021.725373079993,78.34607469000184,53512.98737832001 2023-12-14,19:48:27.000,348,11073962,13405,0,1702583306,13021.604119499993,78.36017295000056,53512.924494240004 2023-12-14,19:48:28.000,348,11073981,13125,0,1702583307,13021.624328429993,78.33902556000248,53512.96641696001 2023-12-14,19:48:29.000,348,11073906,13485,0,1702583308,13021.671482600002,78.33902556000248,53513.01532680001 2023-12-14,19:48:30.000,348,11073955,13405,0,1702583309,13021.671482600002,78.3178781700044,53513.01532680001 2023-12-14,19:48:31.000,348,11073912,13405,0,1702583310,13021.637801049998,78.3531238200012,53513.02930104 2023-12-14,19:48:32.000,348,11073952,13765,0,1702583311,13021.597383189997,78.3531238200012,53512.97340408 2023-12-14,19:48:33.000,348,11073956,13085,0,1702583312,13021.664746289993,78.32492730000376,53513.043275280004 2023-12-14,19:48:34.000,348,11073928,13565,0,1702583313,13021.590646880002,78.32492730000376,53513.05724952001 2023-12-14,19:48:35.000,348,11073942,13125,0,1702583314,13021.570437950002,78.33197643000312,53512.994365440005 2023-12-14,19:48:36.000,348,11073946,13725,0,1702583315,13021.482865919992,78.388369469998,53512.994365440005 2023-12-14,19:48:37.000,348,11073920,13365,0,1702583316,13021.455920679997,78.36017295000056,53512.95942984 2023-12-14,19:48:38.000,348,11073933,13445,0,1702583317,13021.489602230002,78.38132033999864,53513.07821088 2023-12-14,19:48:39.000,348,11073931,13325,0,1702583318,13021.503074849992,78.38132033999864,53513.043275280004 2023-12-14,19:48:40.000,348,11073931,13245,0,1702583319,13021.442448059992,78.37427120999928,53513.0502624 2023-12-14,19:48:41.000,348,11073960,13365,0,1702583320,13021.469393300002,78.37427120999928,53513.02930104 2023-12-14,19:48:42.000,348,11073989,13685,0,1702583321,13021.489602230002,78.40246773000399,53513.05724952001 2023-12-14,19:48:43.000,348,11073918,13445,0,1702583322,13021.469393300002,78.42361512000207,53513.0502624 2023-12-14,19:48:44.000,348,11073912,13445,0,1702583323,13021.469393300002,78.388369469998,53513.043275280004 2023-12-14,19:48:45.000,348,11073900,13565,0,1702583324,13021.449184370002,78.38132033999864,53512.98737832001 2023-12-14,19:48:46.000,348,11073940,13165,0,1702583325,13021.408766510001,78.41656599000271,53513.03628816001 2023-12-14,19:48:47.000,348,11073950,13085,0,1702583326,13021.442448059992,78.40951686000335,53513.00833968 2023-12-14,19:48:48.000,348,11073933,13525,0,1702583327,13021.442448059992,78.388369469998,53513.03628816001 2023-12-14,19:48:49.000,348,11073900,13405,0,1702583328,13021.462656989992,78.39541860000463,53513.01532680001 2023-12-14,19:48:50.000,348,11073953,13485,0,1702583329,13021.435711749997,78.39541860000463,53513.092185120004 2023-12-14,19:48:51.000,348,11073925,13925,0,1702583330,13021.375084959996,78.43771338000079,53512.95244272 2023-12-14,19:48:52.000,348,11073963,13165,0,1702583331,13021.375084959996,78.42361512000207,53512.994365440005 2023-12-14,19:48:53.000,348,11073957,13325,0,1702583332,13021.395293889997,78.41656599000271,53513.0502624 2023-12-14,19:48:54.000,348,11073952,13045,0,1702583333,13021.381821269992,78.40246773000399,53513.03628816001 2023-12-14,19:48:55.000,348,11073937,13165,0,1702583334,13021.428975440002,78.41656599000271,53513.07122376 2023-12-14,19:48:56.000,348,11073909,13285,0,1702583335,13021.361612339992,78.40951686000335,53513.02930104 2023-12-14,19:48:57.000,348,11073932,13365,0,1702583336,13021.375084959996,78.4518116399995,53512.96641696001 2023-12-14,19:48:58.000,348,11073973,13645,0,1702583337,13021.428975440002,78.43066425000143,53513.064236640006 2023-12-14,19:48:59.000,348,11073922,13365,0,1702583338,13021.422239129992,78.45886076999886,53513.01532680001 2023-12-14,19:49:00.000,348,11073955,13445,0,1702583339,13021.294249239996,78.46590989999822,53512.95942984 2023-12-14,19:49:01.000,348,11073965,13685,0,1702583340,13021.321194479991,78.49410642000294,53512.98737832001 2023-12-14,19:49:02.000,348,11073931,13405,0,1702583341,13021.354876029996,78.51525381000101,53512.98737832001 2023-12-14,19:49:03.000,348,11073976,13245,0,1702583342,13021.361612339992,78.50820468000165,53513.02930104 2023-12-14,19:49:04.000,348,11073964,13365,0,1702583343,13021.307721860001,78.48705729000358,53512.9803912 2023-12-14,19:49:05.000,348,11073961,13445,0,1702583344,13021.361612339992,78.50820468000165,53513.05724952001 2023-12-14,19:49:06.000,348,11073978,13325,0,1702583345,13021.341403409991,78.49410642000294,53513.01532680001 2023-12-14,19:49:07.000,348,11073948,13205,0,1702583346,13021.19994089999,78.57164685000316,53512.86859728001 2023-12-14,19:49:08.000,348,11073986,13405,0,1702583347,13021.220149829991,78.55049945999781,53512.924494240004 2023-12-14,19:49:09.000,348,11073934,13325,0,1702583348,13021.220149829991,78.54345032999845,53512.88955864001 2023-12-14,19:49:10.000,348,11073969,13405,0,1702583349,13021.240358759991,78.5645977200038,53513.02231392 2023-12-14,19:49:11.000,348,11073971,13285,0,1702583350,13021.20667721,78.61394162999932,53512.95244272 2023-12-14,19:49:12.000,348,11073945,13325,0,1702583351,13021.12584149,78.61394162999932,53512.93846848001 2023-12-14,19:49:13.000,348,11073918,13565,0,1702583352,13021.213413519996,78.66328554000211,53512.994365440005 2023-12-14,19:49:14.000,348,11073992,13365,0,1702583353,13021.20667721,78.62803988999804,53513.00833968 2023-12-14,19:49:15.000,348,11073984,13245,0,1702583354,13021.14605042,78.67033467000147,53512.9803912 2023-12-14,19:49:16.000,348,11073967,13125,0,1702583355,13021.12584149,78.69148205999954,53512.924494240004 2023-12-14,19:49:17.000,348,11073923,13125,0,1702583356,13021.112368869995,78.7126294500049,53512.86161016 2023-12-14,19:49:18.000,348,11073922,13245,0,1702583357,13021.172995659996,78.70558031999826,53512.90353288 2023-12-14,19:49:19.000,348,11073911,13405,0,1702583358,13021.152786729996,78.74082597000233,53512.96641696001 2023-12-14,19:49:20.000,348,11073955,13285,0,1702583359,13021.13931410999,78.76197336000041,53512.93846848001 2023-12-14,19:49:21.000,348,11073922,13085,0,1702583360,13021.15952303999,78.76197336000041,53512.90353288 2023-12-14,19:49:22.000,348,11073978,13525,0,1702583361,13021.16625935,78.74082597000233,53512.93148136 2023-12-14,19:49:23.000,348,11073967,13325,0,1702583362,13021.132577799995,78.77607161999913,53512.91052 2023-12-14,19:49:24.000,348,11073904,13645,0,1702583363,13021.13931410999,78.77607161999913,53512.88257152 2023-12-14,19:49:25.000,348,11073993,13445,0,1702583364,13021.14605042,78.79016987999785,53512.90353288 2023-12-14,19:49:26.000,348,11073970,13005,0,1702583365,13021.09889624999,78.80426814000384,53512.84763592001 2023-12-14,19:49:27.000,348,11074006,13325,0,1702583366,13021.12584149,78.82541553000192,53512.85462304 2023-12-14,19:49:28.000,348,11073936,13405,0,1702583367,13021.17973196999,78.8113172700032,53512.95244272 2023-12-14,19:49:29.000,348,11073939,13565,0,1702583368,13021.17973196999,78.86771030999807,53512.924494240004 2023-12-14,19:49:30.000,348,11073986,13365,0,1702583369,13021.17973196999,78.86771030999807,53512.93148136 2023-12-14,19:49:31.000,348,11073953,13565,0,1702583370,13021.112368869995,78.90295596000215,53512.79173896 2023-12-14,19:49:32.000,348,11073982,13045,0,1702583371,13021.16625935,78.89590683000279,53512.81270032 2023-12-14,19:49:33.000,348,11073944,13445,0,1702583372,13021.240358759991,78.9100050900015,53512.86859728001 2023-12-14,19:49:34.000,348,11073931,13285,0,1702583373,13021.287512930001,78.93115247999958,53512.86161016 2023-12-14,19:49:35.000,348,11073958,13085,0,1702583374,13021.300985549991,78.9100050900015,53512.896545760006 2023-12-14,19:49:36.000,348,11073916,13685,0,1702583375,13021.300985549991,78.92410335000022,53512.84763592001 2023-12-14,19:49:37.000,348,11073957,13405,0,1702583376,13021.327930790001,78.93115247999958,53512.86161016 2023-12-14,19:49:38.000,348,11073980,13045,0,1702583377,13021.341403409991,78.9452507399983,53512.86161016 2023-12-14,19:49:39.000,348,11073958,13485,0,1702583378,13021.341403409991,78.96639813000365,53512.86161016 2023-12-14,19:49:40.000,348,11073957,13325,0,1702583379,13021.375084959996,78.9452507399983,53512.83366168 2023-12-14,19:49:41.000,348,11073955,13445,0,1702583380,13021.334667099996,78.93820160999894,53512.81270032 2023-12-14,19:49:42.000,348,11073953,13285,0,1702583381,13021.327930790001,78.9593490000043,53512.78475184 2023-12-14,19:49:43.000,348,11073964,13165,0,1702583382,13021.408766510001,78.91705422000086,53512.88257152 2023-12-14,19:49:44.000,348,11073929,13445,0,1702583383,13021.482865919992,78.88885770000343,53512.95942984 2023-12-14,19:49:45.000,348,11073931,13565,0,1702583384,13021.469393300002,78.9100050900015,53512.86859728001 2023-12-14,19:49:46.000,348,11073983,13485,0,1702583385,13021.509811160002,78.90295596000215,53512.88257152 2023-12-14,19:49:47.000,348,11073945,13565,0,1702583386,13021.428975440002,78.91705422000086,53512.81270032 2023-12-14,19:49:48.000,348,11073962,13085,0,1702583387,13021.442448059992,78.89590683000279,53512.81270032 2023-12-14,19:49:49.000,348,11073947,13805,0,1702583388,13021.462656989992,78.89590683000279,53512.826674560005 2023-12-14,19:49:50.000,348,11073959,13365,0,1702583389,13021.509811160002,78.88180857000407,53512.826674560005 2023-12-14,19:49:51.000,348,11073951,13405,0,1702583390,13021.449184370002,78.87475944000471,53512.88955864001 2023-12-14,19:49:52.000,348,11073917,13405,0,1702583391,13021.469393300002,78.85361204999936,53512.81270032 2023-12-14,19:49:53.000,348,11073935,13605,0,1702583392,13021.543492709992,78.88885770000343,53512.95942984 2023-12-14,19:49:54.000,348,11073952,13245,0,1702583393,13021.550229020002,78.83246466000128,53512.91052 2023-12-14,19:49:55.000,348,11073941,13325,0,1702583394,13021.530020090002,78.83246466000128,53512.924494240004 2023-12-14,19:49:56.000,348,11073951,13245,0,1702583395,13021.455920679997,78.85361204999936,53512.85462304 2023-12-14,19:49:57.000,348,11073910,13525,0,1702583396,13021.455920679997,78.82541553000192,53512.84763592001 2023-12-14,19:49:58.000,348,11073984,13365,0,1702583397,13021.523283779992,78.79721901000448,53512.875584400004 2023-12-14,19:49:59.000,348,11073920,13365,0,1702583398,13021.550229020002,78.79016987999785,53512.91750712001 2023-12-14,19:50:00.000,348,11073914,13365,0,1702583399,13021.583910569992,78.79016987999785,53512.86859728001 2023-12-14,19:50:01.000,348,11073940,13845,0,1702583400,13021.577174259997,78.8113172700032,53512.896545760006 2023-12-14,19:50:02.000,348,11073948,13405,0,1702583401,13021.577174259997,78.79016987999785,53512.896545760006 2023-12-14,19:50:03.000,348,11073934,13725,0,1702583402,13021.644537359993,78.77607161999913,53512.924494240004 2023-12-14,19:50:04.000,348,11073921,13605,0,1702583403,13021.671482600002,78.76197336000041,53512.93148136 2023-12-14,19:50:05.000,348,11073968,13485,0,1702583404,13021.718636769998,78.76197336000041,53512.93148136 2023-12-14,19:50:06.000,348,11073973,13205,0,1702583405,13021.678218909998,78.76197336000041,53512.90353288 2023-12-14,19:50:07.000,348,11073979,13445,0,1702583406,13021.725373079993,78.74787510000169,53512.9803912 2023-12-14,19:50:08.000,348,11073938,13245,0,1702583407,13021.759054629998,78.73377684000297,53513.00135256 2023-12-14,19:50:09.000,348,11073908,13605,0,1702583408,13021.812945109989,78.7126294500049,53513.0502624 2023-12-14,19:50:10.000,348,11073911,13645,0,1702583409,13021.779263559998,78.7126294500049,53513.0502624 2023-12-14,19:50:11.000,348,11073954,13405,0,1702583410,13021.725373079993,78.71967858000426,53512.96641696001 2023-12-14,19:50:12.000,348,11073956,13525,0,1702583411,13021.732109389988,78.74082597000233,53513.043275280004 2023-12-14,19:50:13.000,348,11073922,13685,0,1702583412,13021.826417729993,78.70558031999826,53513.0502624 2023-12-14,19:50:14.000,348,11073931,13445,0,1702583413,13021.799472489998,78.68443293000018,53513.05724952001 2023-12-14,19:50:15.000,348,11073928,13605,0,1702583414,13021.833154039989,78.67738380000083,53513.092185120004 2023-12-14,19:50:16.000,348,11073937,13845,0,1702583415,13021.792736179988,78.67033467000147,53513.10615936001 2023-12-14,19:50:17.000,348,11073923,13245,0,1702583416,13021.812945109989,78.62803988999804,53513.03628816001 2023-12-14,19:50:18.000,348,11073988,13565,0,1702583417,13021.806208799993,78.65623641000275,53513.064236640006 2023-12-14,19:50:19.000,348,11073955,13285,0,1702583418,13021.799472489998,78.67033467000147,53513.05724952001 2023-12-14,19:50:20.000,348,11073943,13445,0,1702583419,13021.792736179988,78.65623641000275,53513.07821088 2023-12-14,19:50:21.000,348,11073962,13285,0,1702583420,13021.725373079993,78.64213815000403,53513.03628816001 2023-12-14,19:50:22.000,348,11073951,13565,0,1702583421,13021.732109389988,78.64918728000339,53513.043275280004 2023-12-14,19:50:23.000,348,11073943,13525,0,1702583422,13021.759054629998,78.69148205999954,53513.09917224 2023-12-14,19:50:24.000,348,11073950,13845,0,1702583423,13021.738845699998,78.66328554000211,53513.113146480006 2023-12-14,19:50:25.000,348,11073919,13405,0,1702583424,13021.725373079993,78.69148205999954,53513.043275280004 2023-12-14,19:50:26.000,348,11073959,13885,0,1702583425,13021.671482600002,78.67738380000083,53513.05724952001 2023-12-14,19:50:27.000,348,11073949,13445,0,1702583426,13021.637801049998,78.70558031999826,53512.945455600006 2023-12-14,19:50:28.000,348,11073961,13445,0,1702583427,13021.631064740002,78.67738380000083,53513.00833968 2023-12-14,19:50:29.000,348,11073914,13325,0,1702583428,13021.691691530003,78.69148205999954,53513.02930104 2023-12-14,19:50:30.000,348,11073909,13645,0,1702583429,13021.718636769998,78.68443293000018,53513.02930104 2023-12-14,19:50:31.000,348,11073898,13525,0,1702583430,13021.671482600002,78.71967858000426,53512.9803912 2023-12-14,19:50:32.000,348,11073960,13445,0,1702583431,13021.658009979998,78.67738380000083,53513.00833968 2023-12-14,19:50:33.000,348,11073932,13725,0,1702583432,13021.711900460003,78.67033467000147,53513.05724952001 2023-12-14,19:50:34.000,348,11073975,13765,0,1702583433,13021.718636769998,78.65623641000275,53513.02930104 2023-12-14,19:50:35.000,348,11073959,13605,0,1702583434,13021.718636769998,78.65623641000275,53513.02231392 2023-12-14,19:50:36.000,348,11073946,13525,0,1702583435,13021.698427839998,78.65623641000275,53512.96641696001 2023-12-14,19:50:37.000,348,11073922,13605,0,1702583436,13021.698427839998,78.66328554000211,53512.93846848001 2023-12-14,19:50:38.000,348,11073929,13325,0,1702583437,13021.738845699998,78.63508902000467,53513.02231392 2023-12-14,19:50:39.000,348,11073941,13245,0,1702583438,13021.799472489998,78.65623641000275,53512.98737832001 2023-12-14,19:50:40.000,348,11073933,13605,0,1702583439,13021.779263559998,78.66328554000211,53512.9803912 2023-12-14,19:50:41.000,348,11073938,13605,0,1702583440,13021.765790939993,78.64918728000339,53512.95244272 2023-12-14,19:50:42.000,348,11073948,13685,0,1702583441,13021.799472489998,78.62099075999868,53513.02930104 2023-12-14,19:50:43.000,348,11073960,13525,0,1702583442,13021.752318319988,78.66328554000211,53512.90353288 2023-12-14,19:50:44.000,348,11073939,13605,0,1702583443,13021.812945109989,78.62099075999868,53512.97340408 2023-12-14,19:50:45.000,348,11073942,13565,0,1702583444,13021.839890349998,78.62803988999804,53512.95942984 2023-12-14,19:50:46.000,348,11073970,13445,0,1702583445,13021.759054629998,78.64918728000339,53512.91750712001 2023-12-14,19:50:47.000,348,11073940,13485,0,1702583446,13021.819681419998,78.60689249999996,53512.945455600006 2023-12-14,19:50:48.000,348,11073932,13405,0,1702583447,13021.772527249988,78.64213815000403,53512.924494240004 2023-12-14,19:50:49.000,348,11073972,13285,0,1702583448,13021.839890349998,78.67738380000083,53512.98737832001 2023-12-14,19:50:50.000,348,11073888,13125,0,1702583449,13021.853362969989,78.64918728000339,53512.9803912 2023-12-14,19:50:51.000,348,11073966,13325,0,1702583450,13021.779263559998,78.66328554000211,53512.945455600006 2023-12-14,19:50:52.000,348,11073985,13565,0,1702583451,13021.772527249988,78.67033467000147,53512.91750712001 2023-12-14,19:50:53.000,348,11073928,13365,0,1702583452,13021.853362969989,78.71967858000426,53512.945455600006 2023-12-14,19:50:54.000,348,11073925,13565,0,1702583453,13021.826417729993,78.69148205999954,53512.91052 2023-12-14,19:50:55.000,348,11073895,13525,0,1702583454,13021.866835589994,78.72672771000362,53513.02930104 2023-12-14,19:50:56.000,348,11073951,13525,0,1702583455,13021.860099279998,78.74787510000169,53512.945455600006 2023-12-14,19:50:57.000,348,11073942,13325,0,1702583456,13021.839890349998,78.74082597000233,53512.95942984 2023-12-14,19:50:58.000,348,11073978,13605,0,1702583457,13021.846626659993,78.76197336000041,53512.91750712001 2023-12-14,19:50:59.000,348,11073959,13405,0,1702583458,13021.819681419998,78.81836640000256,53512.90353288 2023-12-14,19:51:00.000,348,11073937,13525,0,1702583459,13021.812945109989,78.76902248999977,53512.896545760006 2023-12-14,19:51:01.000,348,11073941,13285,0,1702583460,13021.745582009993,78.79016987999785,53512.88257152 2023-12-14,19:51:02.000,348,11073938,13445,0,1702583461,13021.725373079993,78.78312074999849,53512.86859728001 2023-12-14,19:51:03.000,348,11073935,13365,0,1702583462,13021.779263559998,78.81836640000256,53512.88955864001 2023-12-14,19:51:04.000,348,11073912,13285,0,1702583463,13021.799472489998,78.77607161999913,53512.90353288 2023-12-14,19:51:05.000,348,11073985,13245,0,1702583464,13021.785999869993,78.75492423000105,53512.90353288 2023-12-14,19:51:06.000,348,11073893,13485,0,1702583465,13021.738845699998,78.76902248999977,53512.88257152 2023-12-14,19:51:07.000,348,11073930,13405,0,1702583466,13021.651273670002,78.79016987999785,53512.81968744001 2023-12-14,19:51:08.000,348,11073940,13485,0,1702583467,13021.631064740002,78.79721901000448,53512.79872608001 2023-12-14,19:51:09.000,348,11073967,13365,0,1702583468,13021.617592119997,78.85361204999936,53512.77077760001 2023-12-14,19:51:10.000,348,11073979,13245,0,1702583469,13021.637801049998,78.85361204999936,53512.826674560005 2023-12-14,19:51:11.000,348,11073911,13245,0,1702583470,13021.604119499993,78.87475944000471,53512.86859728001 2023-12-14,19:51:12.000,348,11073946,13485,0,1702583471,13021.563701639992,78.88180857000407,53512.78475184 2023-12-14,19:51:13.000,348,11073944,13685,0,1702583472,13021.536756399997,78.87475944000471,53512.79173896 2023-12-14,19:51:14.000,348,11073958,13165,0,1702583473,13021.550229020002,78.86066117999871,53512.81968744001 2023-12-14,19:51:15.000,348,11073956,13405,0,1702583474,13021.455920679997,78.87475944000471,53512.85462304 2023-12-14,19:51:16.000,348,11073898,13565,0,1702583475,13021.354876029996,78.88180857000407,53512.65199656001 2023-12-14,19:51:17.000,348,11073919,13565,0,1702583476,13021.368348650001,78.93820160999894,53512.70090640001 2023-12-14,19:51:18.000,348,11073929,13285,0,1702583477,13021.314458169996,78.9593490000043,53512.69391928 2023-12-14,19:51:19.000,348,11073997,13245,0,1702583478,13021.402030199992,78.9452507399983,53512.79872608001 2023-12-14,19:51:20.000,348,11073937,13565,0,1702583479,13021.408766510001,78.92410335000022,53512.777764720006 2023-12-14,19:51:21.000,348,11073885,13565,0,1702583480,13021.368348650001,78.92410335000022,53512.79173896 2023-12-14,19:51:22.000,348,11073953,13405,0,1702583481,13021.294249239996,78.93115247999958,53512.707893520004 2023-12-14,19:51:23.000,348,11073896,13445,0,1702583482,13021.300985549991,78.9452507399983,53512.74282912 2023-12-14,19:51:24.000,348,11073930,13485,0,1702583483,13021.334667099996,78.91705422000086,53512.74981624001 2023-12-14,19:51:25.000,348,11073963,13605,0,1702583484,13021.307721860001,78.9593490000043,53512.71488064 2023-12-14,19:51:26.000,348,11073952,13405,0,1702583485,13021.19994089999,79.00164378000045,53512.67994504001 2023-12-14,19:51:27.000,348,11073900,13325,0,1702583486,13021.22688614,78.96639813000365,53512.71488064 2023-12-14,19:51:28.000,348,11073926,13365,0,1702583487,13021.260567689991,78.96639813000365,53512.74282912 2023-12-14,19:51:29.000,348,11073932,13365,0,1702583488,13021.16625935,79.02279116999853,53512.67994504001 2023-12-14,19:51:30.000,348,11073999,13285,0,1702583489,13021.13931410999,78.95229986999766,53512.64500944 2023-12-14,19:51:31.000,348,11073900,13565,0,1702583490,13021.09889624999,78.95229986999766,53512.64500944 2023-12-14,19:51:32.000,348,11073910,13165,0,1702583491,13021.07868731999,78.95229986999766,53512.658983680005 2023-12-14,19:51:33.000,348,11073897,13285,0,1702583492,13021.03826945999,78.96639813000365,53512.65199656001 2023-12-14,19:51:34.000,348,11073937,13205,0,1702583493,13021.011324219995,78.98754552000173,53512.64500944 2023-12-14,19:51:35.000,348,11073945,13165,0,1702583494,13021.00458791,78.98754552000173,53512.64500944 2023-12-14,19:51:36.000,348,11073957,13485,0,1702583495,13020.98437898,78.99459465000109,53512.62404808 2023-12-14,19:51:37.000,348,11073920,13565,0,1702583496,13020.849652779994,79.01574203999917,53512.68693216 2023-12-14,19:51:38.000,348,11073971,13325,0,1702583497,13020.88333433,78.98049639000237,53512.61706096 2023-12-14,19:51:39.000,348,11073945,13365,0,1702583498,13020.8631254,78.98754552000173,53512.60308672001 2023-12-14,19:51:40.000,348,11073961,13485,0,1702583499,13020.84291647,79.01574203999917,53512.58212536001 2023-12-14,19:51:41.000,348,11073934,13565,0,1702583500,13020.77555336999,79.00164378000045,53512.53321552001 2023-12-14,19:51:42.000,348,11073926,13445,0,1702583501,13020.782289679999,78.98049639000237,53512.56815112 2023-12-14,19:51:43.000,348,11073932,13565,0,1702583502,13020.782289679999,79.00869290999981,53512.63103520001 2023-12-14,19:51:44.000,348,11073951,13365,0,1702583503,13020.789025989994,78.99459465000109,53512.61706096 2023-12-14,19:51:45.000,348,11073977,13285,0,1702583504,13020.768817059994,78.99459465000109,53512.62404808 2023-12-14,19:51:46.000,348,11073904,13245,0,1702583505,13020.735135509989,79.02279116999853,53512.63802232 2023-12-14,19:51:47.000,348,11073963,13405,0,1702583506,13020.627354549993,79.03688943000452,53512.48430568001 2023-12-14,19:51:48.000,348,11073898,13405,0,1702583507,13020.627354549993,79.05098769000324,53512.48430568001 2023-12-14,19:51:49.000,348,11073944,13645,0,1702583508,13020.634090859989,78.99459465000109,53512.51924128 2023-12-14,19:51:50.000,348,11073984,13445,0,1702583509,13020.593672999988,79.04393856000388,53512.5262284 2023-12-14,19:51:51.000,348,11073975,13485,0,1702583510,13020.607145619993,79.01574203999917,53512.5262284 2023-12-14,19:51:52.000,348,11073930,13365,0,1702583511,13020.580200379998,79.00869290999981,53512.421421600004 2023-12-14,19:51:53.000,348,11073909,13245,0,1702583512,13020.586936689993,78.99459465000109,53512.47731856 2023-12-14,19:51:54.000,348,11073975,13405,0,1702583513,13020.553255139988,79.03688943000452,53512.47731856 2023-12-14,19:51:55.000,348,11073952,13285,0,1702583514,13020.506100969993,79.01574203999917,53512.47033144 2023-12-14,19:51:56.000,348,11073933,13405,0,1702583515,13020.492628350003,79.02279116999853,53512.33757616 2023-12-14,19:51:57.000,348,11073938,13285,0,1702583516,13020.458946799998,79.01574203999917,53512.33757616 2023-12-14,19:51:58.000,348,11073942,13245,0,1702583517,13020.472419420003,79.07213508000132,53512.40744736 2023-12-14,19:51:59.000,348,11073950,13485,0,1702583518,13020.465683109993,79.04393856000388,53512.393473120006 2023-12-14,19:52:00.000,348,11073980,13525,0,1702583519,13020.438737869998,79.07918421000068,53512.35853752 2023-12-14,19:52:01.000,348,11073938,13165,0,1702583520,13020.445474179993,79.07918421000068,53512.31661480001 2023-12-14,19:52:02.000,348,11073932,13285,0,1702583521,13020.472419420003,79.06508595000196,53512.393473120006 2023-12-14,19:52:03.000,348,11073945,13325,0,1702583522,13020.472419420003,79.0580368200026,53512.33757616 2023-12-14,19:52:04.000,348,11073937,13285,0,1702583523,13020.438737869998,79.10738072999811,53512.34456328001 2023-12-14,19:52:05.000,348,11073969,13205,0,1702583524,13020.425265249993,79.14262638000218,53512.26770496001 2023-12-14,19:52:06.000,348,11073971,13565,0,1702583525,13020.351165840002,79.16377377000026,53512.28866632 2023-12-14,19:52:07.000,348,11073960,13605,0,1702583526,13020.384847389993,79.17082289999962,53512.274692080005 2023-12-14,19:52:08.000,348,11073937,13245,0,1702583527,13020.458946799998,79.1919702899977,53512.31661480001 2023-12-14,19:52:09.000,348,11073971,13285,0,1702583528,13020.425265249993,79.22016681000241,53512.29565344001 2023-12-14,19:52:10.000,348,11073951,13285,0,1702583529,13020.405056319993,79.22016681000241,53512.26770496001 2023-12-14,19:52:11.000,348,11073960,13325,0,1702583530,13020.364638459992,79.19901942000433,53512.1419368 2023-12-14,19:52:12.000,348,11073932,13285,0,1702583531,13020.418528939997,79.21311768000305,53512.1419368 2023-12-14,19:52:13.000,348,11073949,13525,0,1702583532,13020.432001560002,79.1919702899977,53512.13494968 2023-12-14,19:52:14.000,348,11073953,13245,0,1702583533,13020.405056319993,79.20606855000369,53512.17687240001 2023-12-14,19:52:15.000,348,11073969,13405,0,1702583534,13020.485892039993,79.1567246400009,53512.21879512001 2023-12-14,19:52:16.000,348,11073960,13365,0,1702583535,13020.465683109993,79.14967551000154,53512.211808 2023-12-14,19:52:17.000,348,11073963,13365,0,1702583536,13020.479155729998,79.1567246400009,53512.12796256001 2023-12-14,19:52:18.000,348,11074026,13325,0,1702583537,13020.492628350003,79.1214789900041,53512.11398832 2023-12-14,19:52:19.000,348,11074001,13645,0,1702583538,13020.553255139988,79.08623334000004,53512.16289816 2023-12-14,19:52:20.000,348,11073948,13325,0,1702583539,13020.533046209988,79.03688943000452,53512.13494968 2023-12-14,19:52:21.000,348,11073912,13365,0,1702583540,13020.539782519998,79.02279116999853,53512.10001408001 2023-12-14,19:52:22.000,348,11073955,13365,0,1702583541,13020.492628350003,79.02279116999853,53512.04411712 2023-12-14,19:52:23.000,348,11073943,13285,0,1702583542,13020.586936689993,78.96639813000365,53512.16988528 2023-12-14,19:52:24.000,348,11073968,13405,0,1702583543,13020.607145619993,78.9452507399983,53512.14892392001 2023-12-14,19:52:25.000,348,11073965,13325,0,1702583544,13020.640827169998,78.93820160999894,53512.12796256001 2023-12-14,19:52:26.000,348,11073932,13365,0,1702583545,13020.586936689993,78.93820160999894,53512.04411712 2023-12-14,19:52:27.000,348,11073960,13565,0,1702583546,13020.559991449998,78.91705422000086,53512.06507848 2023-12-14,19:52:28.000,348,11073937,13005,0,1702583547,13020.586936689993,78.91705422000086,53511.988220160005 2023-12-14,19:52:29.000,348,11073954,13645,0,1702583548,13020.647563479994,78.88885770000343,53512.07905272001 2023-12-14,19:52:30.000,348,11074015,13365,0,1702583549,13020.634090859989,78.88885770000343,53512.058091360006 2023-12-14,19:52:31.000,348,11073988,13525,0,1702583550,13020.654299789989,78.86771030999807,53512.07905272001 2023-12-14,19:52:32.000,348,11073909,13645,0,1702583551,13020.681245029999,78.86066117999871,53512.01616864 2023-12-14,19:52:33.000,348,11073961,13525,0,1702583552,13020.701453959999,78.83951379000064,53512.02315576 2023-12-14,19:52:34.000,348,11073986,13125,0,1702583553,13020.735135509989,78.79721901000448,53512.04411712 2023-12-14,19:52:35.000,348,11073923,13445,0,1702583554,13020.782289679999,78.74787510000169,53512.02315576 2023-12-14,19:52:36.000,348,11073955,13365,0,1702583555,13020.728399199994,78.76902248999977,53511.98123304001 2023-12-14,19:52:37.000,348,11073951,13285,0,1702583556,13020.77555336999,78.71967858000426,53511.96027168001 2023-12-14,19:52:38.000,348,11073944,13045,0,1702583557,13020.84291647,78.72672771000362,53512.037130000004 2023-12-14,19:52:39.000,348,11073932,13365,0,1702583558,13020.88333433,78.6985311899989,53512.05110424001 2023-12-14,19:52:40.000,348,11073946,13365,0,1702583559,13020.83618015999,78.67033467000147,53512.06507848 2023-12-14,19:52:41.000,348,11073963,13285,0,1702583560,13020.82270754,78.68443293000018,53512.04411712 2023-12-14,19:52:42.000,348,11073956,13445,0,1702583561,13020.910279569995,78.61394162999932,53512.05110424001 2023-12-14,19:52:43.000,348,11074000,13765,0,1702583562,13020.85638908999,78.60689249999996,53512.00918152001 2023-12-14,19:52:44.000,348,11073956,13165,0,1702583563,13020.910279569995,78.61394162999932,53511.99520728 2023-12-14,19:52:45.000,348,11073930,13245,0,1702583564,13020.92375219,78.55049945999781,53511.99520728 2023-12-14,19:52:46.000,348,11073927,13605,0,1702583565,13020.8631254,78.57164685000316,53511.93232320001 2023-12-14,19:52:47.000,348,11073933,13365,0,1702583566,13020.91701587999,78.53640119999909,53511.95328456 2023-12-14,19:52:48.000,348,11073971,13485,0,1702583567,13020.991115289995,78.46590989999822,53512.037130000004 2023-12-14,19:52:49.000,348,11073928,13565,0,1702583568,13021.03826945999,78.48705729000358,53512.037130000004 2023-12-14,19:52:50.000,348,11073963,13405,0,1702583569,13020.97764266999,78.48705729000358,53511.97424592 2023-12-14,19:52:51.000,348,11073942,13525,0,1702583570,13020.98437898,78.51525381000101,53511.96027168001 2023-12-14,19:52:52.000,348,11073948,13405,0,1702583571,13021.02479684,78.50820468000165,53511.98123304001 2023-12-14,19:52:53.000,348,11073982,13485,0,1702583572,13021.071951009995,78.47295903000486,53511.9672588 2023-12-14,19:52:54.000,348,11073979,13525,0,1702583573,13021.071951009995,78.48000816000422,53512.02315576 2023-12-14,19:52:55.000,348,11073951,13805,0,1702583574,13021.092159939995,78.5011555500023,53512.037130000004 2023-12-14,19:52:56.000,348,11073943,13525,0,1702583575,13021.112368869995,78.48000816000422,53512.03014288001 2023-12-14,19:52:57.000,348,11074001,13565,0,1702583576,13021.13931410999,78.52935206999973,53511.988220160005 2023-12-14,19:52:58.000,348,11074018,13325,0,1702583577,13021.12584149,78.48000816000422,53511.96027168001 2023-12-14,19:52:59.000,348,11073969,13605,0,1702583578,13021.172995659996,78.50820468000165,53511.96027168001 2023-12-14,19:53:00.000,348,11073942,13365,0,1702583579,13021.233622449996,78.49410642000294,53511.9672588 2023-12-14,19:53:01.000,348,11073951,13325,0,1702583580,13021.253831379996,78.51525381000101,53512.00918152001 2023-12-14,19:53:02.000,348,11073912,13405,0,1702583581,13021.213413519996,78.53640119999909,53511.94629744 2023-12-14,19:53:03.000,348,11073935,13285,0,1702583582,13021.260567689991,78.52935206999973,53512.03014288001 2023-12-14,19:53:04.000,348,11074015,13365,0,1702583583,13021.321194479991,78.53640119999909,53512.09302696 2023-12-14,19:53:05.000,348,11073970,13045,0,1702583584,13021.375084959996,78.57869598000252,53512.06507848 2023-12-14,19:53:06.000,348,11073945,13765,0,1702583585,13021.368348650001,78.61394162999932,53512.058091360006 2023-12-14,19:53:07.000,348,11073981,13525,0,1702583586,13021.327930790001,78.64213815000403,53511.97424592 2023-12-14,19:53:08.000,348,11073933,13405,0,1702583587,13021.368348650001,78.67033467000147,53512.058091360006 2023-12-14,19:53:09.000,348,11073954,13205,0,1702583588,13021.402030199992,78.64918728000339,53512.037130000004 2023-12-14,19:53:10.000,348,11073958,13405,0,1702583589,13021.408766510001,78.67738380000083,53512.13494968 2023-12-14,19:53:11.000,348,11073881,13525,0,1702583590,13021.368348650001,78.6985311899989,53512.05110424001 2023-12-14,19:53:12.000,348,11073935,13245,0,1702583591,13021.402030199992,78.70558031999826,53512.10001408001 2023-12-14,19:53:13.000,348,11073974,13325,0,1702583592,13021.469393300002,78.70558031999826,53512.11398832 2023-12-14,19:53:14.000,348,11073958,13285,0,1702583593,13021.449184370002,78.68443293000018,53512.11398832 2023-12-14,19:53:15.000,348,11073925,13405,0,1702583594,13021.408766510001,78.6985311899989,53512.037130000004 2023-12-14,19:53:16.000,348,11073964,13285,0,1702583595,13021.375084959996,78.76197336000041,53512.01616864 2023-12-14,19:53:17.000,348,11073956,13405,0,1702583596,13021.368348650001,78.74082597000233,53512.05110424001 2023-12-14,19:53:18.000,348,11073933,13205,0,1702583597,13021.408766510001,78.73377684000297,53512.086039840004 2023-12-14,19:53:19.000,348,11073931,13485,0,1702583598,13021.435711749997,78.76197336000041,53512.11398832 2023-12-14,19:53:20.000,348,11073959,13445,0,1702583599,13021.381821269992,78.8113172700032,53512.09302696 2023-12-14,19:53:21.000,348,11073905,13645,0,1702583600,13021.402030199992,78.81836640000256,53512.06507848 2023-12-14,19:53:22.000,348,11073983,13405,0,1702583601,13021.422239129992,78.79016987999785,53512.09302696 2023-12-14,19:53:23.000,348,11073952,13485,0,1702583602,13021.402030199992,78.83246466000128,53512.10001408001 2023-12-14,19:53:24.000,348,11073938,13485,0,1702583603,13021.395293889997,78.80426814000384,53512.12097544 2023-12-14,19:53:25.000,348,11073945,13125,0,1702583604,13021.354876029996,78.84656292,53512.07905272001 2023-12-14,19:53:26.000,348,11073960,13765,0,1702583605,13021.334667099996,78.83246466000128,53512.04411712 2023-12-14,19:53:27.000,348,11073919,13165,0,1702583606,13021.334667099996,78.79721901000448,53512.09302696 2023-12-14,19:53:28.000,348,11073969,13085,0,1702583607,13021.402030199992,78.80426814000384,53512.13494968 2023-12-14,19:53:29.000,348,11073915,13005,0,1702583608,13021.354876029996,78.79721901000448,53512.17687240001 2023-12-14,19:53:30.000,348,11073926,13245,0,1702583609,13021.334667099996,78.76902248999977,53512.14892392001 2023-12-14,19:53:31.000,348,11073987,13405,0,1702583610,13021.294249239996,78.8113172700032,53512.13494968 2023-12-14,19:53:32.000,348,11073946,13245,0,1702583611,13021.287512930001,78.81836640000256,53512.12796256001 2023-12-14,19:53:33.000,348,11073946,13365,0,1702583612,13021.19994089999,78.86066117999871,53512.058091360006 2023-12-14,19:53:34.000,348,11073949,13205,0,1702583613,13021.152786729996,78.83246466000128,53512.07905272001 2023-12-14,19:53:35.000,348,11073919,13085,0,1702583614,13021.213413519996,78.82541553000192,53512.14892392001 2023-12-14,19:53:36.000,348,11073952,13445,0,1702583615,13021.20667721,78.83246466000128,53512.12796256001 2023-12-14,19:53:37.000,348,11073957,13365,0,1702583616,13021.13931410999,78.83951379000064,53512.09302696 2023-12-14,19:53:38.000,348,11073934,13325,0,1702583617,13021.14605042,78.79016987999785,53512.18385952 2023-12-14,19:53:39.000,348,11073916,13245,0,1702583618,13021.132577799995,78.77607161999913,53512.1419368 2023-12-14,19:53:40.000,348,11073920,13645,0,1702583619,13021.152786729996,78.76902248999977,53512.14892392001 2023-12-14,19:53:41.000,348,11073980,13285,0,1702583620,13021.0652147,78.78312074999849,53512.06507848 2023-12-14,19:53:42.000,348,11073930,13445,0,1702583621,13021.051742079995,78.75492423000105,53512.03014288001 2023-12-14,19:53:43.000,348,11073934,13125,0,1702583622,13021.132577799995,78.71967858000426,53512.155911040005 2023-12-14,19:53:44.000,348,11073958,13725,0,1702583623,13021.152786729996,78.6985311899989,53512.19084664 2023-12-14,19:53:45.000,348,11073981,13525,0,1702583624,13021.132577799995,78.69148205999954,53512.211808 2023-12-14,19:53:46.000,348,11074004,13165,0,1702583625,13021.152786729996,78.68443293000018,53512.16988528 2023-12-14,19:53:47.000,348,11073953,13405,0,1702583626,13021.08542363,78.6985311899989,53512.07905272001 2023-12-14,19:53:48.000,348,11074008,13605,0,1702583627,13021.092159939995,78.68443293000018,53512.02315576 2023-12-14,19:53:49.000,348,11073939,13165,0,1702583628,13021.14605042,78.66328554000211,53512.12097544 2023-12-14,19:53:50.000,348,11073993,13085,0,1702583629,13021.15952303999,78.64213815000403,53512.086039840004 2023-12-14,19:53:51.000,348,11073962,13325,0,1702583630,13021.14605042,78.64213815000403,53512.07905272001 2023-12-14,19:53:52.000,348,11073980,13645,0,1702583631,13021.15952303999,78.5998433700006,53512.13494968 2023-12-14,19:53:53.000,348,11073929,13525,0,1702583632,13021.213413519996,78.57164685000316,53512.155911040005 2023-12-14,19:53:54.000,348,11073950,13405,0,1702583633,13021.17973196999,78.5645977200038,53512.09302696 2023-12-14,19:53:55.000,348,11073957,13205,0,1702583634,13021.152786729996,78.55049945999781,53512.09302696 2023-12-14,19:53:56.000,348,11073985,13565,0,1702583635,13021.11910517999,78.5645977200038,53512.09302696 2023-12-14,19:53:57.000,348,11073957,13525,0,1702583636,13021.09889624999,78.49410642000294,53512.058091360006 2023-12-14,19:53:58.000,348,11073952,13245,0,1702583637,13021.11910517999,78.4518116399995,53512.1419368 2023-12-14,19:53:59.000,348,11073933,13725,0,1702583638,13021.18646828,78.42361512000207,53512.155911040005 2023-12-14,19:54:00.000,348,11073949,13685,0,1702583639,13021.172995659996,78.40951686000335,53512.12097544 2023-12-14,19:54:01.000,348,11073945,13525,0,1702583640,13021.15952303999,78.388369469998,53512.107001200005 2023-12-14,19:54:02.000,348,11073946,13325,0,1702583641,13021.19994089999,78.38132033999864,53512.1419368 2023-12-14,19:54:03.000,348,11073957,13445,0,1702583642,13021.16625935,78.36017295000056,53512.07905272001 2023-12-14,19:54:04.000,348,11073955,13645,0,1702583643,13021.14605042,78.34607469000184,53512.07905272001 2023-12-14,19:54:05.000,348,11073961,13565,0,1702583644,13021.193204589996,78.29673077999905,53512.12796256001 2023-12-14,19:54:06.000,348,11073958,13285,0,1702583645,13021.193204589996,78.2896816499997,53512.07905272001 2023-12-14,19:54:07.000,348,11073928,13725,0,1702583646,13021.220149829991,78.27558339000097,53512.107001200005 2023-12-14,19:54:08.000,348,11073917,13485,0,1702583647,13021.274040309996,78.21214121999947,53512.17687240001 2023-12-14,19:54:09.000,348,11073927,13645,0,1702583648,13021.240358759991,78.19099383000139,53512.19084664 2023-12-14,19:54:10.000,348,11074005,13765,0,1702583649,13021.280776619991,78.19099383000139,53512.211808 2023-12-14,19:54:11.000,348,11073929,13405,0,1702583650,13021.20667721,78.18394470000203,53512.09302696 2023-12-14,19:54:12.000,348,11073974,13845,0,1702583651,13021.22688614,78.13460078999924,53512.107001200005 2023-12-14,19:54:13.000,348,11073951,13325,0,1702583652,13021.280776619991,78.11345340000116,53512.11398832 2023-12-14,19:54:14.000,348,11073929,13405,0,1702583653,13021.300985549991,78.09230601000309,53512.09302696 2023-12-14,19:54:15.000,348,11073946,13325,0,1702583654,13021.348139720001,78.07820775000437,53512.211808 2023-12-14,19:54:16.000,348,11073961,13365,0,1702583655,13021.314458169996,78.05001122999965,53512.16289816 2023-12-14,19:54:17.000,348,11073952,13565,0,1702583656,13021.368348650001,78.0429621000003,53512.14892392001 2023-12-14,19:54:18.000,348,11073919,13325,0,1702583657,13021.455920679997,78.01476558000286,53512.19783376001 2023-12-14,19:54:19.000,348,11073954,13485,0,1702583658,13021.455920679997,77.98656905999815,53512.211808 2023-12-14,19:54:20.000,348,11073923,13085,0,1702583659,13021.476129609997,77.99361819000478,53512.17687240001 2023-12-14,19:54:21.000,348,11073973,13365,0,1702583660,13021.469393300002,77.98656905999815,53512.1419368 2023-12-14,19:54:22.000,348,11073973,13365,0,1702583661,13021.482865919992,77.97247079999943,53512.17687240001 2023-12-14,19:54:23.000,348,11073973,13645,0,1702583662,13021.570437950002,77.94427428000199,53512.33058904 2023-12-14,19:54:24.000,348,11073956,13365,0,1702583663,13021.604119499993,77.90902862999792,53512.29565344001 2023-12-14,19:54:25.000,348,11073963,13245,0,1702583664,13021.651273670002,77.88083211000048,53512.28866632 2023-12-14,19:54:26.000,348,11073996,13925,0,1702583665,13021.624328429993,77.90902862999792,53512.26770496001 2023-12-14,19:54:27.000,348,11073972,13325,0,1702583666,13021.556965329997,77.90197949999856,53512.23276936 2023-12-14,19:54:28.000,348,11074010,13605,0,1702583667,13021.604119499993,77.86673385000176,53512.30264056 2023-12-14,19:54:29.000,348,11073948,13565,0,1702583668,13021.658009979998,77.81034080999962,53512.274692080005 2023-12-14,19:54:30.000,348,11073952,13205,0,1702583669,13021.651273670002,77.81738993999898,53512.3515504 2023-12-14,19:54:31.000,348,11073910,13525,0,1702583670,13021.658009979998,77.81738993999898,53512.34456328001 2023-12-14,19:54:32.000,348,11073943,13325,0,1702583671,13021.725373079993,77.80329168000026,53512.33757616 2023-12-14,19:54:33.000,348,11073952,13645,0,1702583672,13021.779263559998,77.74689863999811,53512.40744736 2023-12-14,19:54:34.000,348,11073935,13645,0,1702583673,13021.752318319988,77.73280037999939,53512.40744736 2023-12-14,19:54:35.000,348,11073937,13445,0,1702583674,13021.779263559998,77.6975547300026,53512.34456328001 2023-12-14,19:54:36.000,348,11073941,13445,0,1702583675,13021.785999869993,77.69050560000323,53512.30962768 2023-12-14,19:54:37.000,348,11073952,13405,0,1702583676,13021.772527249988,77.71870212000067,53512.29565344001 2023-12-14,19:54:38.000,348,11073964,13325,0,1702583677,13021.839890349998,77.66230907999852,53512.5262284 2023-12-14,19:54:39.000,348,11073974,13445,0,1702583678,13021.873571899989,77.66230907999852,53512.51924128 2023-12-14,19:54:40.000,348,11073949,13405,0,1702583679,13021.893780829989,77.59181777999765,53512.47731856 2023-12-14,19:54:41.000,348,11073921,13405,0,1702583680,13021.913989759989,77.5847686499983,53512.48430568001 2023-12-14,19:54:42.000,348,11073996,13405,0,1702583681,13021.860099279998,77.57771951999894,53512.48430568001 2023-12-14,19:54:43.000,348,11073947,13405,0,1702583682,13021.860099279998,77.54247387000214,53512.46334432001 2023-12-14,19:54:44.000,348,11073971,13445,0,1702583683,13021.866835589994,77.52837561000342,53512.53321552001 2023-12-14,19:54:45.000,348,11073948,13205,0,1702583684,13021.866835589994,77.53542474000278,53512.55417688001 2023-12-14,19:54:46.000,348,11073967,13205,0,1702583685,13021.752318319988,77.5142773500047,53512.48430568001 2023-12-14,19:54:47.000,348,11073980,13525,0,1702583686,13021.819681419998,77.5142773500047,53512.540202640004 2023-12-14,19:54:48.000,348,11073959,13405,0,1702583687,13021.806208799993,77.47903170000063,53512.55417688001 2023-12-14,19:54:49.000,348,11073937,13485,0,1702583688,13021.826417729993,77.46493344000191,53512.55417688001 2023-12-14,19:54:50.000,348,11073963,13765,0,1702583689,13021.819681419998,77.40854039999977,53512.64500944 2023-12-14,19:54:51.000,348,11073919,13605,0,1702583690,13021.806208799993,77.43673692000448,53512.64500944 2023-12-14,19:54:52.000,348,11073957,13285,0,1702583691,13021.752318319988,77.41558952999912,53512.589112480004 2023-12-14,19:54:53.000,348,11073939,13085,0,1702583692,13021.738845699998,77.43673692000448,53512.57513824 2023-12-14,19:54:54.000,348,11073934,13285,0,1702583693,13021.738845699998,77.38034388000233,53512.68693216 2023-12-14,19:54:55.000,348,11073957,13365,0,1702583694,13021.779263559998,77.40854039999977,53512.6659708 2023-12-14,19:54:56.000,348,11073968,13245,0,1702583695,13021.738845699998,77.38034388000233,53512.707893520004 2023-12-14,19:54:57.000,348,11073981,13725,0,1702583696,13021.785999869993,77.35919649000425,53512.707893520004 2023-12-14,19:54:58.000,348,11073994,13525,0,1702583697,13021.752318319988,77.32395084000018,53512.735842 2023-12-14,19:54:59.000,348,11073946,13285,0,1702583698,13021.752318319988,77.3380490999989,53512.728854880006 2023-12-14,19:55:00.000,348,11073978,13605,0,1702583699,13021.759054629998,77.35919649000425,53512.735842 2023-12-14,19:55:01.000,348,11073952,13285,0,1702583700,13021.738845699998,77.37329475000297,53512.70090640001 2023-12-14,19:55:02.000,348,11073888,13525,0,1702583701,13021.732109389988,77.35214736000489,53512.72186776001 2023-12-14,19:55:03.000,348,11073964,13605,0,1702583702,13021.745582009993,77.37329475000297,53512.826674560005 2023-12-14,19:55:04.000,348,11073979,13525,0,1702583703,13021.799472489998,77.33099996999954,53512.8406488 2023-12-14,19:55:05.000,348,11073990,13325,0,1702583704,13021.779263559998,77.3380490999989,53512.86859728001 2023-12-14,19:55:06.000,348,11073997,13565,0,1702583705,13021.772527249988,77.33099996999954,53512.91052 2023-12-14,19:55:07.000,348,11073901,13325,0,1702583706,13021.752318319988,77.33099996999954,53512.79173896 2023-12-14,19:55:08.000,348,11073959,13525,0,1702583707,13021.799472489998,77.29575432000274,53512.79872608001 2023-12-14,19:55:09.000,348,11073979,13485,0,1702583708,13021.806208799993,77.31690171000082,53512.8057132 2023-12-14,19:55:10.000,348,11073973,13325,0,1702583709,13021.866835589994,77.3028034500021,53512.88955864001 2023-12-14,19:55:11.000,348,11073974,13365,0,1702583710,13021.826417729993,77.26755779999803,53512.88257152 2023-12-14,19:55:12.000,348,11073919,13325,0,1702583711,13021.860099279998,77.22526302000188,53512.8057132 2023-12-14,19:55:13.000,348,11073988,13485,0,1702583712,13021.913989759989,77.2041156300038,53512.86859728001 2023-12-14,19:55:14.000,348,11073948,13245,0,1702583713,13021.873571899989,77.16886997999973,53512.96641696001 2023-12-14,19:55:15.000,348,11073954,13485,0,1702583714,13021.873571899989,77.18296823999844,53512.91052 2023-12-14,19:55:16.000,348,11073936,13765,0,1702583715,13021.799472489998,77.15477172000101,53512.88955864001 2023-12-14,19:55:17.000,348,11073959,13565,0,1702583716,13021.853362969989,77.13362433000293,53512.93846848001 2023-12-14,19:55:18.000,348,11073920,13405,0,1702583717,13021.920726069999,77.11952607000421,53512.97340408 2023-12-14,19:55:19.000,348,11073953,13485,0,1702583718,13021.967880239994,77.13362433000293,53512.994365440005 2023-12-14,19:55:20.000,348,11073947,13325,0,1702583719,13021.954407619989,77.0913295499995,53512.994365440005 2023-12-14,19:55:21.000,348,11073957,13405,0,1702583720,13021.900517139999,77.03493651000463,53512.93148136 2023-12-14,19:55:22.000,348,11073933,13485,0,1702583721,13021.927462379994,77.04903477000335,53512.945455600006 2023-12-14,19:55:23.000,348,11073980,13805,0,1702583722,13021.893780829989,77.08428042000014,53512.945455600006 2023-12-14,19:55:24.000,348,11073994,13845,0,1702583723,13021.947671309994,77.02788737999799,53512.9803912 2023-12-14,19:55:25.000,348,11073954,13405,0,1702583724,13021.967880239994,77.04198564000399,53512.95244272 2023-12-14,19:55:26.000,348,11073934,13525,0,1702583725,13021.893780829989,76.98559260000184,53512.88955864001 2023-12-14,19:55:27.000,348,11073956,13765,0,1702583726,13021.900517139999,77.01378911999927,53512.98737832001 2023-12-14,19:55:28.000,348,11073939,13285,0,1702583727,13021.961143929999,76.9573960800044,53513.092185120004 2023-12-14,19:55:29.000,348,11073934,13685,0,1702583728,13021.934198689989,76.97854347000248,53513.05724952001 2023-12-14,19:55:30.000,348,11073956,13325,0,1702583729,13021.954407619989,76.9573960800044,53513.12712072 2023-12-14,19:55:31.000,348,11074001,13245,0,1702583730,13021.860099279998,76.97149434000312,53512.9803912 2023-12-14,19:55:32.000,348,11073934,13405,0,1702583731,13021.866835589994,76.97149434000312,53513.00833968 2023-12-14,19:55:33.000,348,11073970,13485,0,1702583732,13021.860099279998,76.96444521000376,53513.05724952001 2023-12-14,19:55:34.000,348,11073942,13885,0,1702583733,13021.887044519994,76.92215043000033,53513.12712072 2023-12-14,19:55:35.000,348,11073923,13205,0,1702583734,13021.934198689989,76.93624868999905,53513.17603056 2023-12-14,19:55:36.000,348,11074007,13565,0,1702583735,13021.846626659993,76.90805217000161,53513.10615936001 2023-12-14,19:55:37.000,348,11073987,13645,0,1702583736,13021.839890349998,76.95034694999777,53513.1201336 2023-12-14,19:55:38.000,348,11073948,13565,0,1702583737,13021.900517139999,76.90805217000161,53513.21795328 2023-12-14,19:55:39.000,348,11073923,13405,0,1702583738,13021.839890349998,76.91510130000097,53513.19699192 2023-12-14,19:55:40.000,348,11073965,13285,0,1702583739,13021.833154039989,76.88690478000353,53513.18301768001 2023-12-14,19:55:41.000,348,11073920,13445,0,1702583740,13021.772527249988,76.87985565000417,53513.16904344 2023-12-14,19:55:42.000,348,11073905,13725,0,1702583741,13021.772527249988,76.91510130000097,53513.210966160004 2023-12-14,19:55:43.000,348,11073917,13285,0,1702583742,13021.812945109989,76.91510130000097,53513.259876000004 2023-12-14,19:55:44.000,348,11073975,13285,0,1702583743,13021.839890349998,76.87985565000417,53513.27385024001 2023-12-14,19:55:45.000,348,11073974,13565,0,1702583744,13021.792736179988,76.90100304000225,53513.25288888001 2023-12-14,19:55:46.000,348,11073954,13685,0,1702583745,13021.819681419998,76.93624868999905,53513.26686312 2023-12-14,19:55:47.000,348,11073960,13565,0,1702583746,13021.785999869993,76.93624868999905,53513.24590176 2023-12-14,19:55:48.000,348,11073939,13485,0,1702583747,13021.765790939993,76.90805217000161,53513.231927520006 2023-12-14,19:55:49.000,348,11073983,13565,0,1702583748,13021.792736179988,76.92919955999969,53513.28782448 2023-12-14,19:55:50.000,348,11073979,13565,0,1702583749,13021.792736179988,76.93624868999905,53513.34372144 2023-12-14,19:55:51.000,348,11073911,13405,0,1702583750,13021.826417729993,76.9432978199984,53513.34372144 2023-12-14,19:55:52.000,348,11073925,13365,0,1702583751,13021.839890349998,76.9573960800044,53513.35070856001 2023-12-14,19:55:53.000,348,11073948,13205,0,1702583752,13021.866835589994,76.9926417300012,53513.38564416 2023-12-14,19:55:54.000,348,11073956,13285,0,1702583753,13021.887044519994,76.9573960800044,53513.46250248 2023-12-14,19:55:55.000,348,11073967,13445,0,1702583754,13021.860099279998,77.01378911999927,53513.44154112001 2023-12-14,19:55:56.000,348,11073981,13285,0,1702583755,13021.799472489998,77.06313303000206,53513.37166992001 2023-12-14,19:55:57.000,348,11073956,13245,0,1702583756,13021.752318319988,77.03493651000463,53513.38564416 2023-12-14,19:55:58.000,348,11073983,13565,0,1702583757,13021.779263559998,77.04903477000335,53513.448528240006 2023-12-14,19:55:59.000,348,11073963,13285,0,1702583758,13021.738845699998,77.04903477000335,53513.448528240006 2023-12-14,19:56:00.000,348,11074026,13445,0,1702583759,13021.671482600002,77.08428042000014,53513.38564416 2023-12-14,19:56:01.000,348,11073970,13565,0,1702583760,13021.644537359993,77.07018216000142,53513.434554 2023-12-14,19:56:02.000,348,11073935,13485,0,1702583761,13021.698427839998,77.11952607000421,53513.40660552 2023-12-14,19:56:03.000,348,11073944,13485,0,1702583762,13021.651273670002,77.16182085000037,53513.45551536 2023-12-14,19:56:04.000,348,11073913,13525,0,1702583763,13021.610855810002,77.1900173699978,53513.448528240006 2023-12-14,19:56:05.000,348,11073974,13325,0,1702583764,13021.597383189997,77.18296823999844,53513.44154112001 2023-12-14,19:56:06.000,348,11073940,13645,0,1702583765,13021.509811160002,77.2041156300038,53513.42057976001 2023-12-14,19:56:07.000,348,11073946,13365,0,1702583766,13021.556965329997,77.21821389000252,53513.49045096001 2023-12-14,19:56:08.000,348,11073953,13405,0,1702583767,13021.577174259997,77.21821389000252,53513.497438080005 2023-12-14,19:56:09.000,348,11073986,13245,0,1702583768,13021.523283779992,77.25345953999931,53513.41359264 2023-12-14,19:56:10.000,348,11073964,13325,0,1702583769,13021.550229020002,77.2393612800006,53513.46948960001 2023-12-14,19:56:11.000,348,11073941,13365,0,1702583770,13021.530020090002,77.26050866999867,53513.47647672 2023-12-14,19:56:12.000,348,11073951,13725,0,1702583771,13021.556965329997,77.28870519000338,53513.47647672 2023-12-14,19:56:13.000,348,11073953,13165,0,1702583772,13021.489602230002,77.29575432000274,53513.42057976001 2023-12-14,19:56:14.000,348,11073944,13565,0,1702583773,13021.482865919992,77.29575432000274,53513.49045096001 2023-12-14,19:56:15.000,348,11073942,13245,0,1702583774,13021.556965329997,77.26755779999803,53513.51839944001 2023-12-14,19:56:16.000,348,11073946,13285,0,1702583775,13021.516547469997,77.28870519000338,53513.46948960001 2023-12-14,19:56:17.000,348,11073950,13005,0,1702583776,13021.489602230002,77.26755779999803,53513.497438080005 2023-12-14,19:56:18.000,348,11073968,13245,0,1702583777,13021.523283779992,77.27460693000467,53513.51141232 2023-12-14,19:56:19.000,348,11073954,13405,0,1702583778,13021.509811160002,77.25345953999931,53513.48346384 2023-12-14,19:56:20.000,348,11073928,13525,0,1702583779,13021.496338539997,77.28165606000402,53513.497438080005 2023-12-14,19:56:21.000,348,11074010,13085,0,1702583780,13021.462656989992,77.24641040999995,53513.448528240006 2023-12-14,19:56:22.000,348,11073965,13285,0,1702583781,13021.442448059992,77.28870519000338,53513.46250248 2023-12-14,19:56:23.000,348,11073941,13205,0,1702583782,13021.503074849992,77.2393612800006,53513.47647672 2023-12-14,19:56:24.000,348,11073964,13245,0,1702583783,13021.482865919992,77.24641040999995,53513.46948960001 2023-12-14,19:56:25.000,348,11073967,13565,0,1702583784,13021.503074849992,77.21821389000252,53513.53936080001 2023-12-14,19:56:26.000,348,11073945,13245,0,1702583785,13021.469393300002,77.22526302000188,53513.55333504 2023-12-14,19:56:27.000,348,11073963,13365,0,1702583786,13021.422239129992,77.21821389000252,53513.41359264 2023-12-14,19:56:28.000,348,11073931,12965,0,1702583787,13021.408766510001,77.21821389000252,53513.46250248 2023-12-14,19:56:29.000,348,11073958,13525,0,1702583788,13021.408766510001,77.2041156300038,53513.45551536 2023-12-14,19:56:30.000,348,11073984,13325,0,1702583789,13021.402030199992,77.21821389000252,53513.48346384 2023-12-14,19:56:31.000,348,11073940,13245,0,1702583790,13021.395293889997,77.19706650000444,53513.39263128001 2023-12-14,19:56:32.000,348,11073965,13405,0,1702583791,13021.408766510001,77.21116476000316,53513.434554 2023-12-14,19:56:33.000,348,11073944,13405,0,1702583792,13021.408766510001,77.16886997999973,53513.45551536 2023-12-14,19:56:34.000,348,11073942,13765,0,1702583793,13021.381821269992,77.16886997999973,53513.45551536 2023-12-14,19:56:35.000,348,11073944,13445,0,1702583794,13021.354876029996,77.15477172000101,53513.448528240006 2023-12-14,19:56:36.000,348,11073956,13405,0,1702583795,13021.300985549991,77.15477172000101,53513.41359264 2023-12-14,19:56:37.000,348,11073955,13525,0,1702583796,13021.348139720001,77.1900173699978,53513.35070856001 2023-12-14,19:56:38.000,348,11073954,13285,0,1702583797,13021.354876029996,77.17591910999909,53513.434554 2023-12-14,19:56:39.000,348,11073966,13205,0,1702583798,13021.428975440002,77.16886997999973,53513.427566880004 2023-12-14,19:56:40.000,348,11073940,13245,0,1702583799,13021.354876029996,77.14772259000165,53513.32276008001 2023-12-14,19:56:41.000,348,11073956,13205,0,1702583800,13021.381821269992,77.13362433000293,53513.378657040004 2023-12-14,19:56:42.000,348,11074004,13285,0,1702583801,13021.422239129992,77.10542780999822,53513.41359264 2023-12-14,19:56:43.000,348,11074008,13605,0,1702583802,13021.435711749997,77.08428042000014,53513.399618400006 2023-12-14,19:56:44.000,348,11073997,13005,0,1702583803,13021.402030199992,77.11247694000485,53513.38564416 2023-12-14,19:56:45.000,348,11073979,13285,0,1702583804,13021.435711749997,77.08428042000014,53513.35070856001 2023-12-14,19:56:46.000,348,11073969,13445,0,1702583805,13021.375084959996,77.11247694000485,53513.33673432 2023-12-14,19:56:47.000,348,11073995,13205,0,1702583806,13021.402030199992,77.09837867999886,53513.2948116 2023-12-14,19:56:48.000,348,11073965,13445,0,1702583807,13021.469393300002,77.03493651000463,53513.37166992001 2023-12-14,19:56:49.000,348,11073964,13445,0,1702583808,13021.482865919992,77.0560839000027,53513.399618400006 2023-12-14,19:56:50.000,348,11073915,13405,0,1702583809,13021.449184370002,77.07018216000142,53513.3646828 2023-12-14,19:56:51.000,348,11073976,13565,0,1702583810,13021.395293889997,77.06313303000206,53513.28782448 2023-12-14,19:56:52.000,348,11073940,13285,0,1702583811,13021.435711749997,77.10542780999822,53513.259876000004 2023-12-14,19:56:53.000,348,11073964,13805,0,1702583812,13021.503074849992,77.06313303000206,53513.30179872001 2023-12-14,19:56:54.000,348,11073941,13605,0,1702583813,13021.462656989992,77.04903477000335,53513.32276008001 2023-12-14,19:56:55.000,348,11073962,13605,0,1702583814,13021.489602230002,77.06313303000206,53513.32276008001 2023-12-14,19:56:56.000,348,11073994,13525,0,1702583815,13021.489602230002,77.0560839000027,53513.31577296 2023-12-14,19:56:57.000,348,11073934,13565,0,1702583816,13021.482865919992,77.03493651000463,53513.32276008001 2023-12-14,19:56:58.000,348,11073952,13125,0,1702583817,13021.496338539997,77.08428042000014,53513.329747200005 2023-12-14,19:56:59.000,348,11073958,13445,0,1702583818,13021.509811160002,77.11247694000485,53513.30179872001 2023-12-14,19:57:00.000,348,11073943,13405,0,1702583819,13021.482865919992,77.06313303000206,53513.30878584 2023-12-14,19:57:01.000,348,11073960,13285,0,1702583820,13021.449184370002,77.02083824999863,53513.21795328 2023-12-14,19:57:02.000,348,11073953,13245,0,1702583821,13021.476129609997,77.02788737999799,53513.24590176 2023-12-14,19:57:03.000,348,11073991,13445,0,1702583822,13021.543492709992,77.02788737999799,53513.2948116 2023-12-14,19:57:04.000,348,11073987,13565,0,1702583823,13021.610855810002,77.03493651000463,53513.35769568 2023-12-14,19:57:05.000,348,11073948,13405,0,1702583824,13021.617592119997,77.04198564000399,53513.28782448 2023-12-14,19:57:06.000,348,11073985,13525,0,1702583825,13021.644537359993,77.06313303000206,53513.23891464 2023-12-14,19:57:07.000,348,11073983,13565,0,1702583826,13021.570437950002,77.08428042000014,53513.22494040001 2023-12-14,19:57:08.000,348,11074004,13285,0,1702583827,13021.570437950002,77.04903477000335,53513.23891464 2023-12-14,19:57:09.000,348,11073989,13605,0,1702583828,13021.617592119997,77.0560839000027,53513.25288888001 2023-12-14,19:57:10.000,348,11073938,13645,0,1702583829,13021.637801049998,77.07723129000078,53513.259876000004 2023-12-14,19:57:11.000,348,11073931,13445,0,1702583830,13021.597383189997,77.0913295499995,53513.26686312 2023-12-14,19:57:12.000,348,11073964,13565,0,1702583831,13021.644537359993,77.10542780999822,53513.26686312 2023-12-14,19:57:13.000,348,11073954,13205,0,1702583832,13021.711900460003,77.10542780999822,53513.329747200005 2023-12-14,19:57:14.000,348,11073964,13325,0,1702583833,13021.691691530003,77.09837867999886,53513.33673432 2023-12-14,19:57:15.000,348,11073960,13325,0,1702583834,13021.705164149993,77.10542780999822,53513.27385024001 2023-12-14,19:57:16.000,348,11073943,13445,0,1702583835,13021.678218909998,77.13362433000293,53513.24590176 2023-12-14,19:57:17.000,348,11073949,13325,0,1702583836,13021.664746289993,77.11952607000421,53513.1900048 2023-12-14,19:57:18.000,348,11074009,13285,0,1702583837,13021.664746289993,77.10542780999822,53513.27385024001 2023-12-14,19:57:19.000,348,11073983,13285,0,1702583838,13021.752318319988,77.09837867999886,53513.280837360006 2023-12-14,19:57:20.000,348,11073962,13565,0,1702583839,13021.738845699998,77.0913295499995,53513.329747200005 2023-12-14,19:57:21.000,348,11073938,13245,0,1702583840,13021.779263559998,77.0560839000027,53513.27385024001 2023-12-14,19:57:22.000,348,11073995,13605,0,1702583841,13021.711900460003,77.0560839000027,53513.25288888001 2023-12-14,19:57:23.000,348,11073954,13525,0,1702583842,13021.759054629998,77.0560839000027,53513.24590176 2023-12-14,19:57:24.000,348,11073958,13485,0,1702583843,13021.738845699998,77.03493651000463,53513.259876000004 2023-12-14,19:57:25.000,348,11073962,13565,0,1702583844,13021.799472489998,77.02083824999863,53513.231927520006 2023-12-14,19:57:26.000,348,11073949,13525,0,1702583845,13021.738845699998,77.02788737999799,53513.15506920001 2023-12-14,19:57:27.000,348,11073979,13405,0,1702583846,13021.839890349998,77.04198564000399,53513.24590176 2023-12-14,19:57:28.000,348,11073925,13365,0,1702583847,13021.833154039989,76.98559260000184,53513.2948116 2023-12-14,19:57:29.000,348,11073961,13445,0,1702583848,13021.839890349998,76.98559260000184,53513.27385024001 2023-12-14,19:57:30.000,348,11073956,13565,0,1702583849,13021.826417729993,76.95034694999777,53513.27385024001 2023-12-14,19:57:31.000,348,11073955,13485,0,1702583850,13021.785999869993,76.9573960800044,53513.21795328 2023-12-14,19:57:32.000,348,11073940,13765,0,1702583851,13021.799472489998,76.92215043000033,53513.22494040001 2023-12-14,19:57:33.000,348,11073995,13405,0,1702583852,13021.812945109989,76.9432978199984,53513.23891464 2023-12-14,19:57:34.000,348,11073966,13685,0,1702583853,13021.812945109989,76.91510130000097,53513.30878584 2023-12-14,19:57:35.000,348,11073908,13565,0,1702583854,13021.853362969989,76.90805217000161,53513.280837360006 2023-12-14,19:57:36.000,348,11073985,13565,0,1702583855,13021.799472489998,76.91510130000097,53513.280837360006 2023-12-14,19:57:37.000,348,11074024,13565,0,1702583856,13021.806208799993,76.87985565000417,53513.210966160004 2023-12-14,19:57:38.000,348,11073955,13565,0,1702583857,13021.860099279998,76.89395391000289,53513.31577296 2023-12-14,19:57:39.000,348,11073961,13285,0,1702583858,13021.839890349998,76.89395391000289,53513.30878584 2023-12-14,19:57:40.000,348,11073939,13485,0,1702583859,13021.833154039989,76.92215043000033,53513.259876000004 2023-12-14,19:57:41.000,348,11073957,13405,0,1702583860,13021.779263559998,76.96444521000376,53513.19699192 2023-12-14,19:57:42.000,348,11073920,13485,0,1702583861,13021.759054629998,76.98559260000184,53513.210966160004 2023-12-14,19:57:43.000,348,11073979,13765,0,1702583862,13021.853362969989,77.01378911999927,53513.31577296 2023-12-14,19:57:44.000,348,11073960,13445,0,1702583863,13021.866835589994,76.98559260000184,53513.33673432 2023-12-14,19:57:45.000,348,11073976,13445,0,1702583864,13021.873571899989,77.01378911999927,53513.329747200005 2023-12-14,19:57:46.000,348,11073940,13365,0,1702583865,13021.860099279998,76.9926417300012,53513.31577296 2023-12-14,19:57:47.000,348,11073980,13405,0,1702583866,13021.819681419998,77.03493651000463,53513.24590176 2023-12-14,19:57:48.000,348,11073968,13245,0,1702583867,13021.833154039989,77.02788737999799,53513.2948116 2023-12-14,19:57:49.000,348,11073942,13285,0,1702583868,13021.887044519994,77.02788737999799,53513.30878584 2023-12-14,19:57:50.000,348,11073968,13445,0,1702583869,13021.940934999999,77.02788737999799,53513.378657040004 2023-12-14,19:57:51.000,348,11073997,13645,0,1702583870,13021.988089169994,77.02083824999863,53513.3646828 2023-12-14,19:57:52.000,348,11073942,13565,0,1702583871,13022.021770719999,77.01378911999927,53513.399618400006 2023-12-14,19:57:53.000,348,11073993,13605,0,1702583872,13022.05545226999,76.9926417300012,53513.40660552 2023-12-14,19:57:54.000,348,11073952,13605,0,1702583873,13021.954407619989,77.02788737999799,53513.27385024001 2023-12-14,19:57:55.000,348,11073966,13445,0,1702583874,13022.008298099994,77.02083824999863,53513.31577296 2023-12-14,19:57:56.000,348,11073920,13365,0,1702583875,13021.99482547999,76.9926417300012,53513.28782448 2023-12-14,19:57:57.000,348,11073961,13325,0,1702583876,13022.001561789999,76.99969086000056,53513.28782448 2023-12-14,19:57:58.000,348,11073962,13245,0,1702583877,13022.048715959994,76.98559260000184,53513.40660552 2023-12-14,19:57:59.000,348,11073950,13085,0,1702583878,13022.08239751,77.01378911999927,53513.427566880004 2023-12-14,19:58:00.000,348,11073970,13605,0,1702583879,13022.12281537,76.9926417300012,53513.45551536 2023-12-14,19:58:01.000,348,11073958,13365,0,1702583880,13022.11607905999,77.00673998999991,53513.434554 2023-12-14,19:58:02.000,348,11073986,13325,0,1702583881,13022.17670584999,76.92919955999969,53513.45551536 2023-12-14,19:58:03.000,348,11073873,13085,0,1702583882,13022.16323323,76.93624868999905,53513.46948960001 2023-12-14,19:58:04.000,348,11073891,13765,0,1702583883,13022.169969539995,76.92919955999969,53513.49045096001 2023-12-14,19:58:05.000,348,11073899,13445,0,1702583884,13022.169969539995,76.91510130000097,53513.497438080005 2023-12-14,19:58:06.000,348,11073940,13485,0,1702583885,13022.15649691999,76.87280652000481,53513.47647672 2023-12-14,19:58:07.000,348,11073973,13565,0,1702583886,13022.190178469995,76.89395391000289,53513.51839944001 2023-12-14,19:58:08.000,348,11073916,13725,0,1702583887,13022.25754156999,76.86575738999818,53513.60224488 2023-12-14,19:58:09.000,348,11073919,13245,0,1702583888,13022.291223119995,76.83756087000074,53513.616219120006 2023-12-14,19:58:10.000,348,11073943,13565,0,1702583889,13022.29795942999,76.77411869999924,53513.53237368 2023-12-14,19:58:11.000,348,11073930,13445,0,1702583890,13022.23733263999,76.82346261000203,53513.49045096001 2023-12-14,19:58:12.000,348,11073970,13165,0,1702583891,13022.271014189995,76.78821695999795,53513.5742964 2023-12-14,19:58:13.000,348,11073937,13405,0,1702583892,13022.291223119995,76.8093643500033,53513.5742964 2023-12-14,19:58:14.000,348,11073944,13405,0,1702583893,13022.31816835999,76.76002044000052,53513.56032216001 2023-12-14,19:58:15.000,348,11073971,13405,0,1702583894,13022.3451136,76.77411869999924,53513.65115472 2023-12-14,19:58:16.000,348,11073903,13245,0,1702583895,13022.331640979995,76.71772566000436,53513.5742964 2023-12-14,19:58:17.000,348,11073949,13445,0,1702583896,13022.30469574,76.72477479000372,53513.58827064001 2023-12-14,19:58:18.000,348,11074000,13365,0,1702583897,13022.38553146,76.70362739999837,53513.63019336 2023-12-14,19:58:19.000,348,11073943,13405,0,1702583898,13022.31816835999,76.72477479000372,53513.60224488 2023-12-14,19:58:20.000,348,11073925,13605,0,1702583899,13022.32490467,76.68248001000029,53513.6441676 2023-12-14,19:58:21.000,348,11073980,13685,0,1702583900,13022.25754156999,76.69657826999901,53513.58128352 2023-12-14,19:58:22.000,348,11073964,13805,0,1702583901,13022.27775049999,76.67543088000093,53513.6441676 2023-12-14,19:58:23.000,348,11073924,13405,0,1702583902,13022.311432049995,76.69657826999901,53513.714038800004 2023-12-14,19:58:24.000,348,11073938,13245,0,1702583903,13022.33837728999,76.66838175000157,53513.72102592 2023-12-14,19:58:25.000,348,11073950,13405,0,1702583904,13022.32490467,76.70362739999837,53513.72102592 2023-12-14,19:58:26.000,348,11073991,13405,0,1702583905,13022.31816835999,76.68952913999965,53513.735000160006 2023-12-14,19:58:27.000,348,11073942,13165,0,1702583906,13022.210387399995,76.71067652999773,53513.68609032001 2023-12-14,19:58:28.000,348,11074005,13405,0,1702583907,13022.24406895,76.68248001000029,53513.714038800004 2023-12-14,19:58:29.000,348,11073957,13685,0,1702583908,13022.30469574,76.72477479000372,53513.69307744 2023-12-14,19:58:30.000,348,11073989,13525,0,1702583909,13022.291223119995,76.70362739999837,53513.75596152001 2023-12-14,19:58:31.000,348,11073988,13325,0,1702583910,13022.250805259995,76.71067652999773,53513.762948640004 2023-12-14,19:58:32.000,348,11073978,13325,0,1702583911,13022.23733263999,76.70362739999837,53513.76993576 2023-12-14,19:58:33.000,348,11073900,13485,0,1702583912,13022.24406895,76.71772566000436,53513.76993576 2023-12-14,19:58:34.000,348,11073952,13245,0,1702583913,13022.23733263999,76.72477479000372,53513.81185848 2023-12-14,19:58:35.000,348,11073946,13365,0,1702583914,13022.16323323,76.73182392000308,53513.79788424 2023-12-14,19:58:36.000,348,11073972,13325,0,1702583915,13022.11607905999,76.7811678299986,53513.79089712 2023-12-14,19:58:37.000,348,11073963,13245,0,1702583916,13022.089133819994,76.75297131000116,53513.762948640004 2023-12-14,19:58:38.000,348,11073962,13765,0,1702583917,13022.089133819994,76.76706956999988,53513.881729680004 2023-12-14,19:58:39.000,348,11073979,13765,0,1702583918,13022.089133819994,76.75297131000116,53513.86076832 2023-12-14,19:58:40.000,348,11073955,13285,0,1702583919,13021.981352859999,76.76002044000052,53513.832819840005 2023-12-14,19:58:41.000,348,11073922,13485,0,1702583920,13022.001561789999,76.76706956999988,53513.85378120001 2023-12-14,19:58:42.000,348,11073958,13565,0,1702583921,13021.961143929999,76.7459221800018,53513.81185848 2023-12-14,19:58:43.000,348,11073926,13405,0,1702583922,13021.981352859999,76.68952913999965,53513.85378120001 2023-12-14,19:58:44.000,348,11073973,13325,0,1702583923,13021.887044519994,76.67543088000093,53513.86076832 2023-12-14,19:58:45.000,348,11073927,13245,0,1702583924,13021.860099279998,76.63313610000478,53513.84679408 2023-12-14,19:58:46.000,348,11073960,13285,0,1702583925,13021.745582009993,76.59084132000135,53513.80487136001 2023-12-14,19:58:47.000,348,11073974,13325,0,1702583926,13021.779263559998,76.52739914999984,53513.83980696 2023-12-14,19:58:48.000,348,11073959,13605,0,1702583927,13021.765790939993,76.50625176000176,53513.86076832 2023-12-14,19:58:49.000,348,11073967,13205,0,1702583928,13021.745582009993,76.43576046000089,53513.902691040006 2023-12-14,19:58:50.000,348,11073990,13565,0,1702583929,13021.624328429993,76.4005148100041,53513.87474256001 2023-12-14,19:58:51.000,348,11073958,13645,0,1702583930,13021.550229020002,76.42871133000153,53513.77692288001 2023-12-14,19:58:52.000,348,11073982,13405,0,1702583931,13021.570437950002,76.43576046000089,53513.86076832 2023-12-14,19:58:53.000,348,11073956,13685,0,1702583932,13021.570437950002,76.36526916000003,53513.86076832 2023-12-14,19:58:54.000,348,11073974,13365,0,1702583933,13021.509811160002,76.33002351000323,53513.90967816 2023-12-14,19:58:55.000,348,11074010,13405,0,1702583934,13021.503074849992,76.31592525000451,53513.90967816 2023-12-14,19:58:56.000,348,11073957,13445,0,1702583935,13021.435711749997,76.33002351000323,53513.8887168 2023-12-14,19:58:57.000,348,11073958,13565,0,1702583936,13021.408766510001,76.3511709000013,53513.832819840005 2023-12-14,19:58:58.000,348,11073963,13645,0,1702583937,13021.361612339992,76.33002351000323,53513.85378120001 2023-12-14,19:58:59.000,348,11073973,13525,0,1702583938,13021.368348650001,76.36526916000003,53513.84679408 2023-12-14,19:59:00.000,348,11073930,13325,0,1702583939,13021.361612339992,76.34412177000195,53513.881729680004 2023-12-14,19:59:01.000,348,11073950,13325,0,1702583940,13021.294249239996,76.33002351000323,53513.762948640004 2023-12-14,19:59:02.000,348,11073989,13245,0,1702583941,13021.267304,76.31592525000451,53513.832819840005 2023-12-14,19:59:03.000,348,11073957,13405,0,1702583942,13021.307721860001,76.32297438000387,53513.881729680004 2023-12-14,19:59:04.000,348,11073909,13445,0,1702583943,13021.253831379996,76.34412177000195,53513.90967816 2023-12-14,19:59:05.000,348,11073977,13445,0,1702583944,13021.240358759991,76.36526916000003,53513.902691040006 2023-12-14,19:59:06.000,348,11073963,13485,0,1702583945,13021.172995659996,76.35822003000067,53513.86775544 2023-12-14,19:59:07.000,348,11073960,13525,0,1702583946,13021.0652147,76.3864165499981,53513.72102592 2023-12-14,19:59:08.000,348,11074001,13285,0,1702583947,13021.092159939995,76.4005148100041,53513.79788424 2023-12-14,19:59:09.000,348,11073937,13405,0,1702583948,13021.08542363,76.40756394000346,53513.80487136001 2023-12-14,19:59:10.000,348,11073966,13445,0,1702583949,13021.05847838999,76.4005148100041,53513.81185848 2023-12-14,19:59:11.000,348,11073963,13485,0,1702583950,13021.00458791,76.3864165499981,53513.76993576 2023-12-14,19:59:12.000,348,11073962,13525,0,1702583951,13020.99785159999,76.4005148100041,53513.80487136001 2023-12-14,19:59:13.000,348,11073939,13325,0,1702583952,13021.01806052999,76.42166220000217,53513.83980696 2023-12-14,19:59:14.000,348,11073999,13685,0,1702583953,13020.97764266999,76.44280959000025,53513.83980696 2023-12-14,19:59:15.000,348,11073983,13565,0,1702583954,13020.910279569995,76.44985871999961,53513.80487136001 2023-12-14,19:59:16.000,348,11073959,13805,0,1702583955,13020.910279569995,76.42166220000217,53513.7489744 2023-12-14,19:59:17.000,348,11073983,13845,0,1702583956,13020.82270754,76.43576046000089,53513.665128960005 2023-12-14,19:59:18.000,348,11073970,13325,0,1702583957,13020.802498609999,76.47805524000432,53513.6791032 2023-12-14,19:59:19.000,348,11073992,13205,0,1702583958,13020.869861709994,76.50625176000176,53513.72801304001 2023-12-14,19:59:20.000,348,11073970,13365,0,1702583959,13020.849652779994,76.47100610999769,53513.72801304001 2023-12-14,19:59:21.000,348,11073977,13525,0,1702583960,13020.81597122999,76.52739914999984,53513.65115472 2023-12-14,19:59:22.000,348,11073973,13845,0,1702583961,13020.728399199994,76.52739914999984,53513.67211608 2023-12-14,19:59:23.000,348,11073988,13325,0,1702583962,13020.802498609999,76.55559567000455,53513.567309280006 2023-12-14,19:59:24.000,348,11073948,13245,0,1702583963,13020.789025989994,76.55559567000455,53513.60923200001 2023-12-14,19:59:25.000,348,11074006,13685,0,1702583964,13020.79576229999,76.54149740999856,53513.53936080001 2023-12-14,19:59:26.000,348,11073986,13525,0,1702583965,13020.735135509989,76.61198870999942,53513.56032216001 2023-12-14,19:59:27.000,348,11073940,13645,0,1702583966,13020.735135509989,76.56264480000391,53513.51839944001 2023-12-14,19:59:28.000,348,11073915,13645,0,1702583967,13020.84291647,76.50625176000176,53513.5742964 2023-12-14,19:59:29.000,348,11073983,13765,0,1702583968,13020.890070639995,76.56264480000391,53513.65814184001 2023-12-14,19:59:30.000,348,11074021,13565,0,1702583969,13020.89680694999,76.57674306000263,53513.595257760004 2023-12-14,19:59:31.000,348,11073959,13285,0,1702583970,13020.8631254,76.59084132000135,53513.5742964 2023-12-14,19:59:32.000,348,11073954,13605,0,1702583971,13020.84291647,76.57674306000263,53513.46948960001 2023-12-14,19:59:33.000,348,11073999,13605,0,1702583972,13020.869861709994,76.63313610000478,53513.45551536 2023-12-14,19:59:34.000,348,11073994,13445,0,1702583973,13020.910279569995,76.5978904500007,53513.51141232 2023-12-14,19:59:35.000,348,11073940,13765,0,1702583974,13020.910279569995,76.68248001000029,53513.52538656 2023-12-14,19:59:36.000,348,11073967,13405,0,1702583975,13020.910279569995,76.64018523000414,53513.52538656 2023-12-14,19:59:37.000,348,11074017,13685,0,1702583976,13020.890070639995,76.61903783999878,53513.46250248 2023-12-14,19:59:38.000,348,11073977,13645,0,1702583977,13020.91701587999,76.57674306000263,53513.58128352 2023-12-14,19:59:39.000,348,11073962,13205,0,1702583978,13020.869861709994,76.61903783999878,53513.51839944001 2023-12-14,19:59:40.000,348,11073947,13325,0,1702583979,13020.869861709994,76.61198870999942,53513.53237368 2023-12-14,19:59:41.000,348,11073980,13605,0,1702583980,13020.81597122999,76.67543088000093,53513.44154112001 2023-12-14,19:59:42.000,348,11073948,13405,0,1702583981,13020.85638908999,76.62608696999814,53513.46948960001 2023-12-14,19:59:43.000,348,11073945,13525,0,1702583982,13020.90354326,76.65428349000285,53513.51839944001 2023-12-14,19:59:44.000,348,11073935,13485,0,1702583983,13020.950697429995,76.65428349000285,53513.55333504 2023-12-14,19:59:45.000,348,11073895,13485,0,1702583984,13020.90354326,76.68952913999965,53513.434554 2023-12-14,19:59:46.000,348,11073989,13365,0,1702583985,13020.93722480999,76.67543088000093,53513.434554 2023-12-14,19:59:47.000,348,11073969,13445,0,1702583986,13020.84291647,76.68952913999965,53513.34372144 2023-12-14,19:59:48.000,348,11073921,13525,0,1702583987,13020.88333433,76.68248001000029,53513.37166992001 2023-12-14,19:59:49.000,348,11073971,13845,0,1702583988,13020.910279569995,76.66133262000221,53513.37166992001 2023-12-14,19:59:50.000,348,11073936,13285,0,1702583989,13020.94396112,76.66838175000157,53513.427566880004 2023-12-14,19:59:51.000,348,11073971,13405,0,1702583990,13020.91701587999,76.69657826999901,53513.39263128001 2023-12-14,19:59:52.000,348,11073972,13605,0,1702583991,13020.991115289995,76.68952913999965,53513.37166992001 2023-12-14,19:59:53.000,348,11073957,13525,0,1702583992,13021.031533149995,76.66838175000157,53513.378657040004 2023-12-14,19:59:54.000,348,11073961,13485,0,1702583993,13021.02479684,76.70362739999837,53513.37166992001 2023-12-14,20:00:05.000,348,11073941,13565,0,1702584004,13021.0652147,76.95034694999777,53513.33673432 2023-12-14,20:00:06.000,348,11074002,13485,0,1702584005,13020.98437898,76.9573960800044,53513.2948116 2023-12-14,20:00:07.000,348,11073944,13325,0,1702584006,13020.991115289995,76.98559260000184,53513.329747200005 2023-12-14,20:00:08.000,348,11073970,13525,0,1702584007,13021.04500577,77.00673998999991,53513.399618400006 2023-12-14,20:00:09.000,348,11073935,13365,0,1702584008,13021.01806052999,77.03493651000463,53513.378657040004 2023-12-14,20:00:10.000,348,11073964,13325,0,1702584009,13020.98437898,77.07018216000142,53513.35070856001 2023-12-14,20:00:11.000,348,11073988,13525,0,1702584010,13020.87659801999,77.11952607000421,53513.2948116 2023-12-14,20:00:12.000,348,11073988,13605,0,1702584011,13020.910279569995,77.08428042000014,53513.30179872001 2023-12-14,20:00:13.000,348,11073931,13165,0,1702584012,13020.910279569995,77.12657520000357,53513.32276008001 2023-12-14,20:00:14.000,348,11073956,13485,0,1702584013,13020.90354326,77.12657520000357,53513.329747200005 2023-12-14,20:00:15.000,348,11073986,13285,0,1702584014,13020.93722480999,77.13362433000293,53513.399618400006 2023-12-14,20:00:16.000,348,11073982,13325,0,1702584015,13020.90354326,77.15477172000101,53513.329747200005 2023-12-14,20:00:17.000,348,11073934,13405,0,1702584016,13020.90354326,77.15477172000101,53513.30878584 2023-12-14,20:00:18.000,348,11074007,13685,0,1702584017,13020.950697429995,77.14772259000165,53513.329747200005 2023-12-14,20:00:19.000,348,11073971,13405,0,1702584018,13020.950697429995,77.16886997999973,53513.24590176 2023-12-14,20:00:20.000,348,11073970,13605,0,1702584019,13020.93722480999,77.16182085000037,53513.32276008001 2023-12-14,20:00:21.000,348,11073988,13565,0,1702584020,13020.91701587999,77.16886997999973,53513.2948116 2023-12-14,20:00:22.000,348,11073911,13325,0,1702584021,13020.890070639995,77.21116476000316,53513.2948116 2023-12-14,20:00:23.000,348,11073956,13725,0,1702584022,13020.95743373999,77.16886997999973,53513.32276008001 2023-12-14,20:00:24.000,348,11073978,13525,0,1702584023,13020.97764266999,77.21116476000316,53513.35769568 2023-12-14,20:00:25.000,348,11073941,13485,0,1702584024,13020.93722480999,77.18296823999844,53513.35070856001 2023-12-14,20:00:26.000,348,11073938,13925,0,1702584025,13020.89680694999,77.2041156300038,53513.329747200005 2023-12-14,20:00:27.000,348,11073957,13485,0,1702584026,13020.89680694999,77.16182085000037,53513.2948116 2023-12-14,20:00:28.000,348,11073942,13085,0,1702584027,13020.869861709994,77.14772259000165,53513.31577296 2023-12-14,20:00:29.000,348,11073948,13805,0,1702584028,13020.890070639995,77.11952607000421,53513.33673432 2023-12-14,20:00:30.000,348,11073979,13405,0,1702584029,13020.789025989994,77.10542780999822,53513.30179872001 2023-12-14,20:00:31.000,348,11073982,13845,0,1702584030,13020.849652779994,77.11952607000421,53513.399618400006 2023-12-14,20:00:32.000,348,11073929,13645,0,1702584031,13020.782289679999,77.10542780999822,53513.34372144 2023-12-14,20:00:33.000,348,11073950,13685,0,1702584032,13020.728399199994,77.13362433000293,53513.162056320005 2023-12-14,20:00:34.000,348,11073937,13325,0,1702584033,13020.77555336999,77.08428042000014,53513.27385024001 2023-12-14,20:00:35.000,348,11073934,13125,0,1702584034,13020.721662889999,77.07723129000078,53513.259876000004 2023-12-14,20:00:36.000,348,11073958,13405,0,1702584035,13020.667772409994,77.10542780999822,53513.21795328 2023-12-14,20:00:37.000,348,11073952,13605,0,1702584036,13020.627354549993,77.04903477000335,53513.15506920001 2023-12-14,20:00:38.000,348,11073976,13285,0,1702584037,13020.586936689993,77.06313303000206,53513.259876000004 2023-12-14,20:00:39.000,348,11073959,13325,0,1702584038,13020.566727759993,77.02788737999799,53513.231927520006 2023-12-14,20:00:40.000,348,11073949,13485,0,1702584039,13020.539782519998,77.03493651000463,53513.231927520006 2023-12-14,20:00:41.000,348,11073933,13325,0,1702584040,13020.492628350003,76.99969086000056,53513.21795328 2023-12-14,20:00:42.000,348,11073952,13365,0,1702584041,13020.458946799998,77.03493651000463,53513.21795328 2023-12-14,20:00:43.000,348,11073967,13325,0,1702584042,13020.479155729998,77.02083824999863,53513.24590176 2023-12-14,20:00:44.000,348,11073944,13605,0,1702584043,13020.425265249993,77.01378911999927,53513.21795328 2023-12-14,20:00:45.000,348,11073958,13525,0,1702584044,13020.499364659998,76.9573960800044,53513.16904344 2023-12-14,20:00:46.000,348,11073950,13285,0,1702584045,13020.384847389993,76.93624868999905,53513.14109496 2023-12-14,20:00:47.000,348,11073975,13045,0,1702584046,13020.384847389993,76.91510130000097,53513.13410784001 2023-12-14,20:00:48.000,348,11073980,13485,0,1702584047,13020.438737869998,76.85165912999946,53513.19699192 2023-12-14,20:00:49.000,348,11073970,13645,0,1702584048,13020.472419420003,76.83756087000074,53513.19699192 2023-12-14,20:00:50.000,348,11073928,13405,0,1702584049,13020.384847389993,76.87280652000481,53513.19699192 2023-12-14,20:00:51.000,348,11073953,13565,0,1702584050,13020.391583700002,76.79526609000459,53513.1201336 2023-12-14,20:00:52.000,348,11073985,13365,0,1702584051,13020.351165840002,76.82346261000203,53513.15506920001 2023-12-14,20:00:53.000,348,11073976,13485,0,1702584052,13020.398320009997,76.79526609000459,53513.17603056 2023-12-14,20:00:54.000,348,11073955,13565,0,1702584053,13020.344429529992,76.80231522000395,53513.12712072 2023-12-14,20:00:55.000,348,11073962,13605,0,1702584054,13020.432001560002,76.76706956999988,53513.14109496 2023-12-14,20:00:56.000,348,11074008,13445,0,1702584055,13020.398320009997,76.7811678299986,53513.113146480006 2023-12-14,20:00:57.000,348,11073929,13605,0,1702584056,13020.378111079997,76.7811678299986,53513.02930104 2023-12-14,20:00:58.000,348,11074005,13645,0,1702584057,13020.452210490002,76.76002044000052,53513.13410784001 2023-12-14,20:00:59.000,348,11073979,13725,0,1702584058,13020.452210490002,76.73887305000244,53513.08519800001 2023-12-14,20:01:00.000,348,11073999,13525,0,1702584059,13020.492628350003,76.72477479000372,53513.092185120004 2023-12-14,20:01:01.000,348,11073993,13365,0,1702584060,13020.465683109993,76.7459221800018,53512.95244272 2023-12-14,20:01:02.000,348,11073995,13605,0,1702584061,13020.506100969993,76.7459221800018,53513.07122376 2023-12-14,20:01:03.000,348,11073923,13245,0,1702584062,13020.586936689993,76.69657826999901,53513.14109496 2023-12-14,20:01:04.000,348,11073968,13365,0,1702584063,13020.593672999988,76.68952913999965,53513.09917224 2023-12-14,20:01:05.000,348,11073965,13325,0,1702584064,13020.661036099998,76.69657826999901,53513.09917224 2023-12-14,20:01:06.000,348,11073971,13245,0,1702584065,13020.640827169998,76.68952913999965,53513.14109496 2023-12-14,20:01:07.000,348,11073999,13605,0,1702584066,13020.600409309998,76.70362739999837,53513.02930104 2023-12-14,20:01:08.000,348,11073943,13165,0,1702584067,13020.694717649989,76.72477479000372,53513.092185120004 2023-12-14,20:01:09.000,348,11073934,13205,0,1702584068,13020.714926579989,76.70362739999837,53513.064236640006 2023-12-14,20:01:10.000,348,11073943,13525,0,1702584069,13020.681245029999,76.71772566000436,53513.09917224 2023-12-14,20:01:11.000,348,11073963,13605,0,1702584070,13020.789025989994,76.64018523000414,53513.17603056 2023-12-14,20:01:12.000,348,11073981,13525,0,1702584071,13020.79576229999,76.64018523000414,53513.15506920001 2023-12-14,20:01:13.000,348,11073945,13445,0,1702584072,13020.84291647,76.64018523000414,53513.210966160004 2023-12-14,20:01:14.000,348,11073992,13405,0,1702584073,13020.829443849994,76.66133262000221,53513.12712072 2023-12-14,20:01:15.000,348,11073987,13645,0,1702584074,13020.92375219,76.6472343600035,53513.14808208 2023-12-14,20:01:16.000,348,11073985,13925,0,1702584075,13020.88333433,76.61903783999878,53513.1201336 2023-12-14,20:01:17.000,348,11073953,13765,0,1702584076,13020.94396112,76.59084132000135,53513.12712072 2023-12-14,20:01:18.000,348,11074016,13405,0,1702584077,13020.98437898,76.5978904500007,53513.16904344 2023-12-14,20:01:19.000,348,11073974,13525,0,1702584078,13021.09889624999,76.64018523000414,53513.231927520006 2023-12-14,20:01:20.000,348,11073946,13445,0,1702584079,13021.07868731999,76.61198870999942,53513.210966160004 2023-12-14,20:01:21.000,348,11073998,13685,0,1702584080,13021.18646828,76.61198870999942,53513.26686312 2023-12-14,20:01:22.000,348,11074013,13765,0,1702584081,13021.13931410999,76.62608696999814,53513.25288888001 2023-12-14,20:01:23.000,348,11073978,13245,0,1702584082,13021.20667721,76.60493958000006,53513.21795328 2023-12-14,20:01:24.000,348,11073955,13325,0,1702584083,13021.14605042,76.61198870999942,53513.13410784001 2023-12-14,20:01:25.000,348,11073977,13605,0,1702584084,13021.253831379996,76.59084132000135,53513.20397904001 2023-12-14,20:01:26.000,348,11073990,13605,0,1702584085,13021.22688614,76.67543088000093,53513.26686312 2023-12-14,20:01:27.000,348,11073951,13565,0,1702584086,13021.274040309996,76.66133262000221,53513.25288888001 2023-12-14,20:01:28.000,348,11073994,13565,0,1702584087,13021.354876029996,76.65428349000285,53513.25288888001 2023-12-14,20:01:29.000,348,11073971,13445,0,1702584088,13021.402030199992,76.66133262000221,53513.31577296 2023-12-14,20:01:30.000,348,11073969,13165,0,1702584089,13021.402030199992,76.66133262000221,53513.30179872001 2023-12-14,20:01:31.000,348,11074014,13725,0,1702584090,13021.375084959996,76.6472343600035,53513.19699192 2023-12-14,20:01:32.000,348,11073975,13685,0,1702584091,13021.402030199992,76.6472343600035,53513.22494040001 2023-12-14,20:01:33.000,348,11073953,13325,0,1702584092,13021.489602230002,76.63313610000478,53513.259876000004 2023-12-14,20:01:34.000,348,11074008,13325,0,1702584093,13021.523283779992,76.6472343600035,53513.3646828 2023-12-14,20:01:35.000,348,11073951,13245,0,1702584094,13021.617592119997,76.63313610000478,53513.37166992001 2023-12-14,20:01:36.000,348,11073976,13245,0,1702584095,13021.624328429993,76.65428349000285,53513.30878584 2023-12-14,20:01:37.000,348,11073998,13285,0,1702584096,13021.664746289993,76.66133262000221,53513.39263128001 2023-12-14,20:01:38.000,348,11074006,13805,0,1702584097,13021.698427839998,76.65428349000285,53513.427566880004 2023-12-14,20:01:39.000,348,11073971,13565,0,1702584098,13021.671482600002,76.68248001000029,53513.41359264 2023-12-14,20:01:40.000,348,11073969,13325,0,1702584099,13021.698427839998,76.65428349000285,53513.44154112001 2023-12-14,20:01:41.000,348,11073973,13325,0,1702584100,13021.644537359993,76.69657826999901,53513.35769568 2023-12-14,20:01:42.000,348,11073987,13245,0,1702584101,13021.671482600002,76.70362739999837,53513.48346384 2023-12-14,20:01:43.000,348,11073946,13405,0,1702584102,13021.725373079993,76.71772566000436,53513.51839944001 2023-12-14,20:01:44.000,348,11073962,13605,0,1702584103,13021.732109389988,76.70362739999837,53513.497438080005 2023-12-14,20:01:45.000,348,11073975,13485,0,1702584104,13021.718636769998,76.71772566000436,53513.48346384 2023-12-14,20:01:46.000,348,11073988,13565,0,1702584105,13021.644537359993,76.7459221800018,53513.448528240006 2023-12-14,20:01:47.000,348,11073982,13325,0,1702584106,13021.664746289993,76.75297131000116,53513.49045096001 2023-12-14,20:01:48.000,348,11073985,13565,0,1702584107,13021.631064740002,76.7459221800018,53513.44154112001 2023-12-14,20:01:49.000,348,11073938,13445,0,1702584108,13021.705164149993,76.79526609000459,53513.5044252 2023-12-14,20:01:50.000,348,11073925,13325,0,1702584109,13021.610855810002,76.7811678299986,53513.46948960001 2023-12-14,20:01:51.000,348,11074010,13605,0,1702584110,13021.610855810002,76.82346261000203,53513.448528240006 2023-12-14,20:01:52.000,348,11073994,13685,0,1702584111,13021.678218909998,76.80231522000395,53513.567309280006 2023-12-14,20:01:53.000,348,11073950,13645,0,1702584112,13021.698427839998,76.83756087000074,53513.567309280006 2023-12-14,20:01:54.000,348,11073984,13565,0,1702584113,13021.671482600002,76.85870825999882,53513.546347920004 2023-12-14,20:01:55.000,348,11074041,13405,0,1702584114,13021.691691530003,76.89395391000289,53513.53237368 2023-12-14,20:01:56.000,348,11074003,13485,0,1702584115,13021.624328429993,76.90805217000161,53513.51141232 2023-12-14,20:01:57.000,348,11073954,13445,0,1702584116,13021.644537359993,76.90100304000225,53513.47647672 2023-12-14,20:01:58.000,348,11073963,13765,0,1702584117,13021.705164149993,76.87280652000481,53513.5742964 2023-12-14,20:01:59.000,348,11073978,13565,0,1702584118,13021.738845699998,76.89395391000289,53513.63019336 2023-12-14,20:02:00.000,348,11073957,13605,0,1702584119,13021.732109389988,76.88690478000353,53513.5742964 2023-12-14,20:02:01.000,348,11073963,13405,0,1702584120,13021.806208799993,76.89395391000289,53513.58128352 2023-12-14,20:02:02.000,348,11073989,13485,0,1702584121,13021.839890349998,76.8446100000001,53513.665128960005 2023-12-14,20:02:03.000,348,11073995,13485,0,1702584122,13021.853362969989,76.88690478000353,53513.665128960005 2023-12-14,20:02:04.000,348,11073929,13405,0,1702584123,13021.880308209998,76.87985565000417,53513.714038800004 2023-12-14,20:02:05.000,348,11073958,13605,0,1702584124,13021.947671309994,76.87280652000481,53513.70705168001 2023-12-14,20:02:06.000,348,11073968,13725,0,1702584125,13021.907253449994,76.87280652000481,53513.67211608 2023-12-14,20:02:07.000,348,11073954,13405,0,1702584126,13021.954407619989,76.88690478000353,53513.6441676 2023-12-14,20:02:08.000,348,11073947,13565,0,1702584127,13022.109342749995,76.82346261000203,53513.77692288001 2023-12-14,20:02:09.000,348,11073956,13405,0,1702584128,13022.13628798999,76.81641348000267,53513.77692288001 2023-12-14,20:02:10.000,348,11073925,13565,0,1702584129,13022.09587012999,76.77411869999924,53513.72801304001 2023-12-14,20:02:11.000,348,11073978,13725,0,1702584130,13022.149760609995,76.73182392000308,53513.735000160006 2023-12-14,20:02:12.000,348,11073936,13645,0,1702584131,13022.21712370999,76.75297131000116,53513.82583272001 2023-12-14,20:02:13.000,348,11073936,13205,0,1702584132,13022.23733263999,76.7459221800018,53513.91666528 2023-12-14,20:02:14.000,348,11073973,13765,0,1702584133,13022.230596329995,76.77411869999924,53513.8188456 2023-12-14,20:02:15.000,348,11073937,13485,0,1702584134,13022.32490467,76.77411869999924,53513.91666528 2023-12-14,20:02:16.000,348,11074001,13725,0,1702584135,13022.372058839996,76.75297131000116,53513.94461376001 2023-12-14,20:02:17.000,348,11073966,13485,0,1702584136,13022.36532253,76.7459221800018,53513.93762664 2023-12-14,20:02:18.000,348,11073981,13765,0,1702584137,13022.40574039,76.72477479000372,53513.97954936 2023-12-14,20:02:19.000,348,11073969,13605,0,1702584138,13022.432685629996,76.76706956999988,53513.97256224001 2023-12-14,20:02:20.000,348,11073991,13365,0,1702584139,13022.473103489996,76.73182392000308,53514.03544632 2023-12-14,20:02:21.000,348,11073972,13685,0,1702584140,13022.42594932,76.76002044000052,53513.97256224001 2023-12-14,20:02:22.000,348,11073952,13445,0,1702584141,13022.452894559996,76.80231522000395,53513.97256224001 2023-12-14,20:02:23.000,348,11073984,13485,0,1702584142,13022.500048729991,76.76002044000052,53514.06339480001 2023-12-14,20:02:24.000,348,11073949,13645,0,1702584143,13022.513521349996,76.76002044000052,53514.119291760006 2023-12-14,20:02:25.000,348,11073954,13805,0,1702584144,13022.500048729991,76.80231522000395,53514.12627888 2023-12-14,20:02:26.000,348,11074000,13285,0,1702584145,13022.46636718,76.73887305000244,53514.133266 2023-12-14,20:02:27.000,348,11073931,13445,0,1702584146,13022.44615825,76.7811678299986,53514.10531752 2023-12-14,20:02:28.000,348,11073965,13525,0,1702584147,13022.46636718,76.76706956999988,53514.15422736 2023-12-14,20:02:29.000,348,11074009,13485,0,1702584148,13022.513521349996,76.73182392000308,53514.16121448001 2023-12-14,20:02:30.000,348,11074000,13965,0,1702584149,13022.520257659991,76.72477479000372,53514.2031372 2023-12-14,20:02:31.000,348,11073988,13365,0,1702584150,13022.520257659991,76.66133262000221,53514.18217584 2023-12-14,20:02:32.000,348,11073959,13325,0,1702584151,13022.553939209996,76.6472343600035,53514.21012432001 2023-12-14,20:02:33.000,348,11073993,13645,0,1702584152,13022.628038620001,76.61198870999942,53514.217111440004 2023-12-14,20:02:34.000,348,11074009,13245,0,1702584153,13022.580884449992,76.57674306000263,53514.29396976 2023-12-14,20:02:35.000,348,11073942,13525,0,1702584154,13022.567411830001,76.5344482799992,53514.29396976 2023-12-14,20:02:36.000,348,11074001,13245,0,1702584155,13022.533730279996,76.51330089000112,53514.24505992 2023-12-14,20:02:37.000,348,11073977,13805,0,1702584156,13022.547202900001,76.4992026300024,53514.25204704 2023-12-14,20:02:38.000,348,11073954,13605,0,1702584157,13022.540466589991,76.45690784999897,53514.3428796 2023-12-14,20:02:39.000,348,11073943,13725,0,1702584158,13022.567411830001,76.42166220000217,53514.384802320004 2023-12-14,20:02:40.000,348,11073992,13525,0,1702584159,13022.553939209996,76.42166220000217,53514.36384096 2023-12-14,20:02:41.000,348,11073987,13685,0,1702584160,13022.553939209996,76.35822003000067,53514.3428796 2023-12-14,20:02:42.000,348,11074007,13405,0,1702584161,13022.601093379992,76.34412177000195,53514.39178944 2023-12-14,20:02:43.000,348,11074002,13405,0,1702584162,13022.547202900001,76.34412177000195,53514.32890536001 2023-12-14,20:02:44.000,348,11073968,13725,0,1702584163,13022.574148139996,76.29477785999916,53514.37082808 2023-12-14,20:02:45.000,348,11073967,13365,0,1702584164,13022.553939209996,76.30887611999788,53514.384802320004 2023-12-14,20:02:46.000,348,11073993,13685,0,1702584165,13022.513521349996,76.28067960000044,53514.384802320004 2023-12-14,20:02:47.000,348,11073940,13805,0,1702584166,13022.547202900001,76.30182698999852,53514.39178944 2023-12-14,20:02:48.000,348,11073954,13845,0,1702584167,13022.607829690001,76.2877287299998,53514.46864776 2023-12-14,20:02:49.000,348,11073952,13365,0,1702584168,13022.594357069996,76.28067960000044,53514.454673520006 2023-12-14,20:02:50.000,348,11074022,13445,0,1702584169,13022.594357069996,76.25953221000236,53514.47563488001 2023-12-14,20:02:51.000,348,11073987,13565,0,1702584170,13022.506785040001,76.28067960000044,53514.4127508 2023-12-14,20:02:52.000,348,11074004,13485,0,1702584171,13022.520257659991,76.26658134000172,53514.39178944 2023-12-14,20:02:53.000,348,11073949,13685,0,1702584172,13022.533730279996,76.27363047000108,53514.433712160004 2023-12-14,20:02:54.000,348,11074016,13445,0,1702584173,13022.574148139996,76.30182698999852,53514.49659624001 2023-12-14,20:02:55.000,348,11073999,13605,0,1702584174,13022.607829690001,76.2877287299998,53514.5874288 2023-12-14,20:02:56.000,348,11073942,13525,0,1702584175,13022.580884449992,76.31592525000451,53514.58044168 2023-12-14,20:02:57.000,348,11073977,13525,0,1702584176,13022.587620760001,76.35822003000067,53514.52454472001 2023-12-14,20:02:58.000,348,11074013,13365,0,1702584177,13022.621302309992,76.36526916000003,53514.54550608001 2023-12-14,20:02:59.000,348,11073971,13525,0,1702584178,13022.601093379992,76.37936741999874,53514.552493200004 2023-12-14,20:03:00.000,348,11073942,13325,0,1702584179,13022.601093379992,76.42871133000153,53514.56646744001 2023-12-14,20:03:01.000,348,11073933,13165,0,1702584180,13022.540466589991,76.46395697999833,53514.56646744001 2023-12-14,20:03:02.000,348,11073943,13045,0,1702584181,13022.553939209996,76.47805524000432,53514.54550608001 2023-12-14,20:03:03.000,348,11073939,13605,0,1702584182,13022.574148139996,76.48510437000368,53514.65031288 2023-12-14,20:03:04.000,348,11073966,13325,0,1702584183,13022.560675519991,76.56264480000391,53514.601403040004 2023-12-14,20:03:05.000,348,11073932,13605,0,1702584184,13022.533730279996,76.61903783999878,53514.62935152 2023-12-14,20:03:06.000,348,11073983,13405,0,1702584185,13022.526993970001,76.64018523000414,53514.64332576001 2023-12-14,20:03:07.000,348,11073969,13845,0,1702584186,13022.439421939991,76.66838175000157,53514.573454560006 2023-12-14,20:03:08.000,348,11073984,13485,0,1702584187,13022.506785040001,76.70362739999837,53514.6573 2023-12-14,20:03:09.000,348,11073920,13485,0,1702584188,13022.533730279996,76.75297131000116,53514.61537728001 2023-12-14,20:03:10.000,348,11073992,13605,0,1702584189,13022.439421939991,76.78821695999795,53514.52454472001 2023-12-14,20:03:11.000,348,11073983,13525,0,1702584190,13022.452894559996,76.79526609000459,53514.62935152 2023-12-14,20:03:12.000,348,11073971,13405,0,1702584191,13022.513521349996,76.81641348000267,53514.69922272 2023-12-14,20:03:13.000,348,11073979,13925,0,1702584192,13022.506785040001,76.85870825999882,53514.70620984 2023-12-14,20:03:14.000,348,11073996,14165,0,1702584193,13022.506785040001,76.92215043000033,53514.68524848 2023-12-14,20:03:15.000,348,11073917,13725,0,1702584194,13022.493312419996,76.95034694999777,53514.6573 2023-12-14,20:03:16.000,348,11073953,13405,0,1702584195,13022.452894559996,76.98559260000184,53514.63633864 2023-12-14,20:03:17.000,348,11073993,13325,0,1702584196,13022.452894559996,77.00673998999991,53514.61537728001 2023-12-14,20:03:18.000,348,11073981,13565,0,1702584197,13022.493312419996,76.97149434000312,53514.69223560001 2023-12-14,20:03:19.000,348,11073942,13405,0,1702584198,13022.513521349996,76.99969086000056,53514.741145440006 2023-12-14,20:03:20.000,348,11073951,13485,0,1702584199,13022.459630869991,77.04198564000399,53514.601403040004 2023-12-14,20:03:21.000,348,11073997,13725,0,1702584200,13022.479839799991,77.04198564000399,53514.59441592001 2023-12-14,20:03:22.000,348,11074027,13365,0,1702584201,13022.506785040001,77.07018216000142,53514.622364400006 2023-12-14,20:03:23.000,348,11073942,13845,0,1702584202,13022.459630869991,77.13362433000293,53514.68524848 2023-12-14,20:03:24.000,348,11073987,13685,0,1702584203,13022.439421939991,77.19706650000444,53514.671274240005 2023-12-14,20:03:25.000,348,11073992,13765,0,1702584204,13022.459630869991,77.2041156300038,53514.69223560001 2023-12-14,20:03:26.000,348,11073960,13765,0,1702584205,13022.412476699996,77.23231215000123,53514.60839016 2023-12-14,20:03:27.000,348,11073945,13645,0,1702584206,13022.39900407999,77.23231215000123,53514.69223560001 2023-12-14,20:03:28.000,348,11073982,13405,0,1702584207,13022.452894559996,77.24641040999995,53514.7271712 2023-12-14,20:03:29.000,348,11073965,13645,0,1702584208,13022.459630869991,77.28165606000402,53514.70620984 2023-12-14,20:03:30.000,348,11073954,13245,0,1702584209,13022.479839799991,77.29575432000274,53514.64332576001 2023-12-14,20:03:31.000,348,11073977,13605,0,1702584210,13022.40574039,77.33099996999954,53514.6573 2023-12-14,20:03:32.000,348,11073966,13525,0,1702584211,13022.46636718,77.32395084000018,53514.6573 2023-12-14,20:03:33.000,348,11073945,13525,0,1702584212,13022.513521349996,77.31690171000082,53514.70620984 2023-12-14,20:03:34.000,348,11073939,13765,0,1702584213,13022.506785040001,77.35919649000425,53514.68524848 2023-12-14,20:03:35.000,348,11073984,13445,0,1702584214,13022.547202900001,77.3380490999989,53514.69922272 2023-12-14,20:03:36.000,348,11073959,13405,0,1702584215,13022.540466589991,77.32395084000018,53514.64332576001 2023-12-14,20:03:37.000,348,11073948,13565,0,1702584216,13022.553939209996,77.31690171000082,53514.671274240005 2023-12-14,20:03:38.000,348,11073997,13405,0,1702584217,13022.587620760001,77.3028034500021,53514.62935152 2023-12-14,20:03:39.000,348,11073997,13765,0,1702584218,13022.594357069996,77.34509822999826,53514.59441592001 2023-12-14,20:03:40.000,348,11073965,13885,0,1702584219,13022.628038620001,77.32395084000018,53514.601403040004 2023-12-14,20:03:41.000,348,11074002,13525,0,1702584220,13022.641511239992,77.35919649000425,53514.69922272 2023-12-14,20:03:42.000,348,11073979,13685,0,1702584221,13022.641511239992,77.3380490999989,53514.59441592001 2023-12-14,20:03:43.000,348,11073971,13605,0,1702584222,13022.668456480002,77.37329475000297,53514.67826136 2023-12-14,20:03:44.000,348,11073958,13605,0,1702584223,13022.762764819992,77.35919649000425,53514.6573 2023-12-14,20:03:45.000,348,11073972,13645,0,1702584224,13022.776237439997,77.32395084000018,53514.69922272 2023-12-14,20:03:46.000,348,11074006,13485,0,1702584225,13022.769501130002,77.31690171000082,53514.68524848 2023-12-14,20:03:47.000,348,11073973,13725,0,1702584226,13022.776237439997,77.3028034500021,53514.62935152 2023-12-14,20:03:48.000,348,11074010,13605,0,1702584227,13022.816655299997,77.3380490999989,53514.6573 2023-12-14,20:03:49.000,348,11073950,13525,0,1702584228,13022.843600539993,77.35214736000489,53514.66428712001 2023-12-14,20:03:50.000,348,11074010,13565,0,1702584229,13022.884018399993,77.3380490999989,53514.73415832001 2023-12-14,20:03:51.000,348,11073971,13525,0,1702584230,13022.870545780002,77.31690171000082,53514.67826136 2023-12-14,20:03:52.000,348,11073980,13645,0,1702584231,13022.877282089998,77.32395084000018,53514.66428712001 2023-12-14,20:03:53.000,348,11074045,13405,0,1702584232,13022.971590429988,77.34509822999826,53514.77608104 2023-12-14,20:03:54.000,348,11073979,13445,0,1702584233,13022.991799359988,77.32395084000018,53514.7271712 2023-12-14,20:03:55.000,348,11073997,13525,0,1702584234,13022.958117809998,77.29575432000274,53514.741145440006 2023-12-14,20:03:56.000,348,11074031,13765,0,1702584235,13022.971590429988,77.32395084000018,53514.7271712 2023-12-14,20:03:57.000,348,11073917,13845,0,1702584236,13022.951381499988,77.31690171000082,53514.6573 2023-12-14,20:03:58.000,348,11073915,13485,0,1702584237,13023.012008289988,77.3028034500021,53514.7970424 2023-12-14,20:03:59.000,348,11074031,13925,0,1702584238,13023.045689839993,77.30985258000146,53514.82499088 2023-12-14,20:04:00.000,348,11073956,13445,0,1702584239,13023.032217219989,77.34509822999826,53514.75511968 2023-12-14,20:04:01.000,348,11073955,13725,0,1702584240,13023.025480909993,77.33099996999954,53514.769093920004 2023-12-14,20:04:02.000,348,11073964,13165,0,1702584241,13023.113052939989,77.30985258000146,53514.7970424 2023-12-14,20:04:03.000,348,11074016,13765,0,1702584242,13023.065898769994,77.36624562000361,53514.790055280006 2023-12-14,20:04:04.000,348,11073969,13325,0,1702584243,13023.086107699994,77.3380490999989,53514.80402952 2023-12-14,20:04:05.000,348,11073931,13565,0,1702584244,13023.072635079989,77.31690171000082,53514.81800376 2023-12-14,20:04:06.000,348,11073965,13685,0,1702584245,13023.052426149989,77.30985258000146,53514.78306816001 2023-12-14,20:04:07.000,348,11073997,13605,0,1702584246,13023.079371389998,77.30985258000146,53514.85293936 2023-12-14,20:04:08.000,348,11073973,13565,0,1702584247,13023.133261869989,77.31690171000082,53514.84595224 2023-12-14,20:04:09.000,348,11073979,13525,0,1702584248,13023.139998179999,77.28870519000338,53514.936784800004 2023-12-14,20:04:10.000,348,11074022,13525,0,1702584249,13023.133261869989,77.35214736000489,53514.90184920001 2023-12-14,20:04:11.000,348,11074015,13685,0,1702584250,13023.092844009989,77.30985258000146,53514.89486208 2023-12-14,20:04:12.000,348,11073936,13605,0,1702584251,13023.092844009989,77.33099996999954,53514.89486208 2023-12-14,20:04:13.000,348,11073987,13645,0,1702584252,13023.106316629994,77.31690171000082,53514.95075904001 2023-12-14,20:04:14.000,348,11073978,13725,0,1702584253,13023.025480909993,77.26755779999803,53514.83197800001 2023-12-14,20:04:15.000,348,11073975,13525,0,1702584254,13023.079371389998,77.29575432000274,53514.957746160006 2023-12-14,20:04:16.000,348,11074013,13765,0,1702584255,13023.005271979993,77.32395084000018,53514.88088784001 2023-12-14,20:04:17.000,348,11073983,13565,0,1702584256,13022.958117809998,77.33099996999954,53514.936784800004 2023-12-14,20:04:18.000,348,11074028,13405,0,1702584257,13023.032217219989,77.31690171000082,53514.936784800004 2023-12-14,20:04:19.000,348,11073990,13645,0,1702584258,13023.012008289988,77.3380490999989,53514.94377192 2023-12-14,20:04:20.000,348,11073986,13485,0,1702584259,13023.005271979993,77.35919649000425,53514.94377192 2023-12-14,20:04:21.000,348,11073916,13565,0,1702584260,13022.931172569988,77.35919649000425,53514.936784800004 2023-12-14,20:04:22.000,348,11074010,13845,0,1702584261,13022.944645189993,77.35919649000425,53514.98569464 2023-12-14,20:04:23.000,348,11074009,13565,0,1702584262,13022.951381499988,77.28165606000402,53515.02761736001 2023-12-14,20:04:24.000,348,11073939,13765,0,1702584263,13022.951381499988,77.33099996999954,53515.0415916 2023-12-14,20:04:25.000,348,11073992,13845,0,1702584264,13022.971590429988,77.37329475000297,53514.99268176 2023-12-14,20:04:26.000,348,11073934,13885,0,1702584265,13022.850336850002,77.3028034500021,53514.90184920001 2023-12-14,20:04:27.000,348,11073978,13605,0,1702584266,13022.843600539993,77.3028034500021,53514.9717204 2023-12-14,20:04:28.000,348,11073961,13645,0,1702584267,13022.809918990002,77.3028034500021,53514.97870752001 2023-12-14,20:04:29.000,348,11073929,13925,0,1702584268,13022.756028509997,77.31690171000082,53514.908836320006 2023-12-14,20:04:30.000,348,11073982,13525,0,1702584269,13022.789710060002,77.31690171000082,53514.92979768001 2023-12-14,20:04:31.000,348,11073992,13725,0,1702584270,13022.823391609993,77.33099996999954,53514.99966888001 2023-12-14,20:04:32.000,348,11073970,14165,0,1702584271,13022.789710060002,77.38739301000169,53514.99268176 2023-12-14,20:04:33.000,348,11073964,13765,0,1702584272,13022.722346959992,77.39444214000105,53514.97870752001 2023-12-14,20:04:34.000,348,11073955,13485,0,1702584273,13022.729083270002,77.42263865999848,53515.0415916 2023-12-14,20:04:35.000,348,11073964,13765,0,1702584274,13022.681929099992,77.45788431000256,53514.98569464 2023-12-14,20:04:36.000,348,11074019,13525,0,1702584275,13022.594357069996,77.46493344000191,53514.92979768001 2023-12-14,20:04:37.000,348,11073983,13605,0,1702584276,13022.580884449992,77.47198257000127,53514.92281056 2023-12-14,20:04:38.000,348,11073990,14005,0,1702584277,13022.526993970001,77.49312995999935,53514.94377192 2023-12-14,20:04:39.000,348,11073953,13925,0,1702584278,13022.594357069996,77.46493344000191,53515.01364312 2023-12-14,20:04:40.000,348,11073985,13405,0,1702584279,13022.567411830001,77.50722821999807,53515.006656000005 2023-12-14,20:04:41.000,348,11074023,13645,0,1702584280,13022.479839799991,77.56362126000022,53515.01364312 2023-12-14,20:04:42.000,348,11073922,13485,0,1702584281,13022.37879514999,77.55657213000086,53514.89486208 2023-12-14,20:04:43.000,348,11073912,13725,0,1702584282,13022.37879514999,77.57771951999894,53514.9717204 2023-12-14,20:04:44.000,348,11074020,13765,0,1702584283,13022.392267769996,77.59886691000429,53514.936784800004 2023-12-14,20:04:45.000,348,11073949,13565,0,1702584284,13022.38553146,77.62001430000237,53514.97870752001 2023-12-14,20:04:46.000,348,11074020,13725,0,1702584285,13022.271014189995,77.67640734000452,53514.78306816001 2023-12-14,20:04:47.000,348,11074000,13605,0,1702584286,13022.331640979995,77.65525994999916,53514.908836320006 2023-12-14,20:04:48.000,348,11073969,13605,0,1702584287,13022.271014189995,77.6482108199998,53514.887874960004 2023-12-14,20:04:49.000,348,11074026,13845,0,1702584288,13022.250805259995,77.67640734000452,53514.8669136 2023-12-14,20:04:50.000,348,11073931,13485,0,1702584289,13022.22386002,77.66935820999788,53514.908836320006 2023-12-14,20:04:51.000,348,11073969,13565,0,1702584290,13022.24406895,77.63411256000109,53514.936784800004 2023-12-14,20:04:52.000,348,11073982,13725,0,1702584291,13022.24406895,77.61296517000301,53514.89486208 2023-12-14,20:04:53.000,348,11073951,13765,0,1702584292,13022.210387399995,77.63411256000109,53514.80402952 2023-12-14,20:04:54.000,348,11074012,13885,0,1702584293,13022.12281537,77.62001430000237,53514.81101664001 2023-12-14,20:04:55.000,348,11073912,13805,0,1702584294,13022.25754156999,77.66935820999788,53514.8669136 2023-12-14,20:04:56.000,348,11074007,13885,0,1702584295,13022.18344216,77.66230907999852,53514.81101664001 2023-12-14,20:04:57.000,348,11073937,13845,0,1702584296,13022.169969539995,77.65525994999916,53514.80402952 2023-12-14,20:04:58.000,348,11074003,13765,0,1702584297,13022.210387399995,77.65525994999916,53514.80402952 2023-12-14,20:04:59.000,348,11073983,13245,0,1702584298,13022.19691477999,77.62706343000173,53514.769093920004 2023-12-14,20:05:00.000,348,11073969,13725,0,1702584299,13022.169969539995,77.63411256000109,53514.7970424 2023-12-14,20:05:01.000,348,11073946,13645,0,1702584300,13022.129551679995,77.68345647000388,53514.67826136 2023-12-14,20:05:02.000,348,11073983,13485,0,1702584301,13022.08239751,77.65525994999916,53514.720184080004 2023-12-14,20:05:03.000,348,11073975,13765,0,1702584302,13022.169969539995,77.66935820999788,53514.80402952 2023-12-14,20:05:04.000,348,11073923,13565,0,1702584303,13022.19691477999,77.61296517000301,53514.73415832001 2023-12-14,20:05:05.000,348,11073982,13405,0,1702584304,13022.190178469995,77.59181777999765,53514.769093920004 2023-12-14,20:05:06.000,348,11073975,13565,0,1702584305,13022.169969539995,77.59886691000429,53514.80402952 2023-12-14,20:05:07.000,348,11074001,13845,0,1702584306,13022.089133819994,77.57067038999958,53514.6573 2023-12-14,20:05:08.000,348,11073955,13845,0,1702584307,13022.089133819994,77.59886691000429,53514.6573 2023-12-14,20:05:09.000,348,11073933,13685,0,1702584308,13022.09587012999,77.56362126000022,53514.671274240005 2023-12-14,20:05:10.000,348,11074018,13405,0,1702584309,13022.10260644,77.5495230000015,53514.63633864 2023-12-14,20:05:11.000,348,11074007,13645,0,1702584310,13022.05545226999,77.52132648000406,53514.58044168 2023-12-14,20:05:12.000,348,11074002,13805,0,1702584311,13022.089133819994,77.54247387000214,53514.601403040004 2023-12-14,20:05:13.000,348,11074007,13965,0,1702584312,13022.15649691999,77.55657213000086,53514.5874288 2023-12-14,20:05:14.000,348,11074001,13765,0,1702584313,13022.13628798999,77.53542474000278,53514.622364400006 2023-12-14,20:05:15.000,348,11073946,13605,0,1702584314,13022.1430243,77.4508351800032,53514.573454560006 2023-12-14,20:05:16.000,348,11073966,13645,0,1702584315,13022.068924889994,77.48608082999999,53514.53851896 2023-12-14,20:05:17.000,348,11073977,13845,0,1702584316,13022.109342749995,77.41558952999912,53514.53153184 2023-12-14,20:05:18.000,348,11074052,13565,0,1702584317,13022.068924889994,77.49312995999935,53514.51057048 2023-12-14,20:05:19.000,348,11073947,13765,0,1702584318,13022.12281537,77.47198257000127,53514.573454560006 2023-12-14,20:05:20.000,348,11074003,13685,0,1702584319,13022.07566119999,77.50017908999871,53514.503583360005 2023-12-14,20:05:21.000,348,11074010,13645,0,1702584320,13022.068924889994,77.45788431000256,53514.503583360005 2023-12-14,20:05:22.000,348,11074023,13925,0,1702584321,13022.05545226999,77.45788431000256,53514.503583360005 2023-12-14,20:05:23.000,348,11073971,13685,0,1702584322,13022.021770719999,77.46493344000191,53514.53851896 2023-12-14,20:05:24.000,348,11073994,13805,0,1702584323,13022.021770719999,77.4508351800032,53514.44768640001 2023-12-14,20:05:25.000,348,11073992,13525,0,1702584324,13022.048715959994,77.44378605000384,53514.49659624001 2023-12-14,20:05:26.000,348,11073978,14085,0,1702584325,13021.99482547999,77.45788431000256,53514.42672504001 2023-12-14,20:05:27.000,348,11073994,13965,0,1702584326,13022.021770719999,77.44378605000384,53514.39877656001 2023-12-14,20:05:28.000,348,11073989,13405,0,1702584327,13022.048715959994,77.44378605000384,53514.42672504001 2023-12-14,20:05:29.000,348,11074003,13765,0,1702584328,13022.05545226999,77.40854039999977,53514.454673520006 2023-12-14,20:05:30.000,348,11073991,14005,0,1702584329,13022.01503440999,77.38034388000233,53514.44069928 2023-12-14,20:05:31.000,348,11073975,13965,0,1702584330,13021.947671309994,77.39444214000105,53514.37082808 2023-12-14,20:05:32.000,348,11074029,14005,0,1702584331,13021.967880239994,77.40854039999977,53514.39178944 2023-12-14,20:05:33.000,348,11073998,13565,0,1702584332,13022.04197965,77.42263865999848,53514.34986672 2023-12-14,20:05:34.000,348,11073986,14125,0,1702584333,13021.967880239994,77.4508351800032,53514.384802320004 2023-12-14,20:05:35.000,348,11073961,14165,0,1702584334,13021.97461654999,77.37329475000297,53514.405763680006 2023-12-14,20:05:36.000,348,11073967,13645,0,1702584335,13021.961143929999,77.41558952999912,53514.335892480005 2023-12-14,20:05:37.000,348,11074018,13965,0,1702584336,13021.954407619989,77.40854039999977,53514.29396976 2023-12-14,20:05:38.000,348,11074058,13725,0,1702584337,13021.954407619989,77.36624562000361,53514.35685384001 2023-12-14,20:05:39.000,348,11073996,13645,0,1702584338,13021.961143929999,77.35214736000489,53514.36384096 2023-12-14,20:05:40.000,348,11074064,13685,0,1702584339,13021.873571899989,77.35214736000489,53514.31493112 2023-12-14,20:05:41.000,348,11073978,13565,0,1702584340,13021.860099279998,77.33099996999954,53514.217111440004 2023-12-14,20:05:42.000,348,11073934,13725,0,1702584341,13021.846626659993,77.33099996999954,53514.238072800006 2023-12-14,20:05:43.000,348,11074001,13885,0,1702584342,13021.907253449994,77.34509822999826,53514.32191824 2023-12-14,20:05:44.000,348,11073933,13565,0,1702584343,13021.860099279998,77.34509822999826,53514.32191824 2023-12-14,20:05:45.000,348,11073968,13565,0,1702584344,13021.866835589994,77.35214736000489,53514.31493112 2023-12-14,20:05:46.000,348,11074005,13645,0,1702584345,13021.785999869993,77.31690171000082,53514.25903416001 2023-12-14,20:05:47.000,348,11074006,13805,0,1702584346,13021.732109389988,77.32395084000018,53514.19615008 2023-12-14,20:05:48.000,348,11074014,13645,0,1702584347,13021.678218909998,77.3380490999989,53514.2031372 2023-12-14,20:05:49.000,348,11074026,13805,0,1702584348,13021.718636769998,77.33099996999954,53514.25204704 2023-12-14,20:05:50.000,348,11074058,13445,0,1702584349,13021.644537359993,77.32395084000018,53514.217111440004 2023-12-14,20:05:51.000,348,11073999,13725,0,1702584350,13021.651273670002,77.35214736000489,53514.18916296001 2023-12-14,20:05:52.000,348,11073985,13645,0,1702584351,13021.617592119997,77.32395084000018,53514.16121448001 2023-12-14,20:05:53.000,348,11073993,13925,0,1702584352,13021.691691530003,77.30985258000146,53514.23108568001 2023-12-14,20:05:54.000,348,11074005,13525,0,1702584353,13021.624328429993,77.31690171000082,53514.25204704 2023-12-14,20:05:55.000,348,11073992,13605,0,1702584354,13021.637801049998,77.32395084000018,53514.15422736 2023-12-14,20:05:56.000,348,11073957,13965,0,1702584355,13021.570437950002,77.28870519000338,53514.14724024 2023-12-14,20:05:57.000,348,11073989,13725,0,1702584356,13021.583910569992,77.28165606000402,53514.133266 2023-12-14,20:05:58.000,348,11074008,13885,0,1702584357,13021.509811160002,77.25345953999931,53514.14724024 2023-12-14,20:05:59.000,348,11073981,13885,0,1702584358,13021.489602230002,77.25345953999931,53514.05640768 2023-12-14,20:06:00.000,348,11074000,13805,0,1702584359,13021.536756399997,77.21821389000252,53514.14025312001 2023-12-14,20:06:01.000,348,11073956,13965,0,1702584360,13021.563701639992,77.1900173699978,53514.238072800006 2023-12-14,20:06:02.000,348,11073936,13765,0,1702584361,13021.496338539997,77.2041156300038,53514.25903416001 2023-12-14,20:06:03.000,348,11073975,14165,0,1702584362,13021.482865919992,77.2041156300038,53514.12627888 2023-12-14,20:06:04.000,348,11074013,13765,0,1702584363,13021.408766510001,77.16182085000037,53514.07736904 2023-12-14,20:06:05.000,348,11073997,13645,0,1702584364,13021.428975440002,77.15477172000101,53514.119291760006 2023-12-14,20:06:06.000,348,11074013,13765,0,1702584365,13021.334667099996,77.12657520000357,53514.0284592 2023-12-14,20:06:07.000,348,11073954,13765,0,1702584366,13021.341403409991,77.09837867999886,53514.12627888 2023-12-14,20:06:08.000,348,11073983,14045,0,1702584367,13021.348139720001,77.03493651000463,53514.2031372 2023-12-14,20:06:09.000,348,11073979,14085,0,1702584368,13021.294249239996,77.06313303000206,53514.18217584 2023-12-14,20:06:10.000,348,11074056,14245,0,1702584369,13021.253831379996,77.02083824999863,53514.217111440004 2023-12-14,20:06:11.000,348,11073988,13605,0,1702584370,13021.213413519996,77.00673998999991,53514.168201600005 2023-12-14,20:06:12.000,348,11073977,13565,0,1702584371,13021.172995659996,77.02083824999863,53514.133266 2023-12-14,20:06:13.000,348,11074016,13725,0,1702584372,13021.12584149,77.02083824999863,53514.14724024 2023-12-14,20:06:14.000,348,11073993,13805,0,1702584373,13021.15952303999,76.9573960800044,53514.17518872 2023-12-14,20:06:15.000,348,11074040,13725,0,1702584374,13021.17973196999,76.9432978199984,53514.15422736 2023-12-14,20:06:16.000,348,11074007,13845,0,1702584375,13021.12584149,76.91510130000097,53514.15422736 2023-12-14,20:06:17.000,348,11074022,13845,0,1702584376,13021.08542363,76.87280652000481,53514.15422736 2023-12-14,20:06:18.000,348,11074010,13725,0,1702584377,13021.09889624999,76.81641348000267,53514.14724024 2023-12-14,20:06:19.000,348,11074011,14005,0,1702584378,13021.051742079995,76.7459221800018,53514.14724024 2023-12-14,20:06:20.000,348,11073981,13725,0,1702584379,13021.011324219995,76.72477479000372,53514.15422736 2023-12-14,20:06:21.000,348,11073957,13685,0,1702584380,13020.95743373999,76.7459221800018,53514.09134328001 2023-12-14,20:06:22.000,348,11073984,13725,0,1702584381,13020.8631254,76.68952913999965,53514.00749784 2023-12-14,20:06:23.000,348,11073974,13685,0,1702584382,13020.991115289995,76.65428349000285,53514.14724024 2023-12-14,20:06:24.000,348,11074049,13725,0,1702584383,13020.96417005,76.60493958000006,53514.16121448001 2023-12-14,20:06:25.000,348,11073976,13805,0,1702584384,13020.950697429995,76.61903783999878,53514.18217584 2023-12-14,20:06:26.000,348,11073969,13685,0,1702584385,13020.94396112,76.56969393000327,53514.14724024 2023-12-14,20:06:27.000,348,11074005,13765,0,1702584386,13020.90354326,76.57674306000263,53514.08435616 2023-12-14,20:06:28.000,348,11074023,13845,0,1702584387,13020.789025989994,76.57674306000263,53514.00749784 2023-12-14,20:06:29.000,348,11073982,14005,0,1702584388,13020.789025989994,76.55559567000455,53514.03544632 2023-12-14,20:06:30.000,348,11073966,13765,0,1702584389,13020.762080749999,76.52035002000048,53514.11230464001 2023-12-14,20:06:31.000,348,11074005,13485,0,1702584390,13020.79576229999,76.47805524000432,53514.14724024 2023-12-14,20:06:32.000,348,11073994,13885,0,1702584391,13020.768817059994,76.45690784999897,53514.14025312001 2023-12-14,20:06:33.000,348,11074014,13565,0,1702584392,13020.748608129994,76.44985871999961,53514.10531752 2023-12-14,20:06:34.000,348,11073985,13485,0,1702584393,13020.75534443999,76.43576046000089,53514.119291760006 2023-12-14,20:06:35.000,348,11073984,13605,0,1702584394,13020.728399199994,76.41461307000282,53514.10531752 2023-12-14,20:06:36.000,348,11074001,13565,0,1702584395,13020.701453959999,76.45690784999897,53514.08435616 2023-12-14,20:06:37.000,348,11073978,13565,0,1702584396,13020.708190269994,76.42871133000153,53514.08435616 2023-12-14,20:06:38.000,348,11073986,13605,0,1702584397,13020.768817059994,76.35822003000067,53514.14025312001 2023-12-14,20:06:39.000,348,11073989,13725,0,1702584398,13020.789025989994,76.3864165499981,53514.14025312001 2023-12-14,20:06:40.000,348,11074002,13525,0,1702584399,13020.79576229999,76.33707264000259,53514.10531752 2023-12-14,20:06:41.000,348,11073965,13965,0,1702584400,13020.768817059994,76.3511709000013,53514.11230464001 2023-12-14,20:06:42.000,348,11074024,14005,0,1702584401,13020.869861709994,76.28067960000044,53514.12627888 2023-12-14,20:06:43.000,348,11073982,13725,0,1702584402,13020.84291647,76.30182698999852,53514.08435616 2023-12-14,20:06:44.000,348,11073985,13565,0,1702584403,13020.79576229999,76.31592525000451,53514.01448496 2023-12-14,20:06:45.000,348,11073970,13525,0,1702584404,13020.89680694999,76.2877287299998,53514.10531752 2023-12-14,20:06:46.000,348,11073973,13685,0,1702584405,13020.90354326,76.32297438000387,53514.07736904 2023-12-14,20:06:47.000,348,11073986,13725,0,1702584406,13020.96417005,76.34412177000195,53514.098330400004 2023-12-14,20:06:48.000,348,11074056,13685,0,1702584407,13021.04500577,76.33002351000323,53514.17518872 2023-12-14,20:06:49.000,348,11073985,13925,0,1702584408,13021.0652147,76.28067960000044,53514.14724024 2023-12-14,20:06:50.000,348,11074012,13805,0,1702584409,13021.04500577,76.33002351000323,53514.098330400004 2023-12-14,20:06:51.000,348,11074053,13845,0,1702584410,13021.09889624999,76.29477785999916,53514.12627888 2023-12-14,20:06:52.000,348,11073978,13725,0,1702584411,13021.132577799995,76.33707264000259,53514.15422736 2023-12-14,20:06:53.000,348,11073927,13925,0,1702584412,13021.19994089999,76.3511709000013,53514.10531752 2023-12-14,20:06:54.000,348,11074000,13605,0,1702584413,13021.18646828,76.37231828999938,53514.11230464001 2023-12-14,20:06:55.000,348,11073986,13725,0,1702584414,13021.294249239996,76.37936741999874,53514.16121448001 2023-12-14,20:06:56.000,348,11073977,13605,0,1702584415,13021.300985549991,76.37231828999938,53514.05640768 2023-12-14,20:06:57.000,348,11074009,13765,0,1702584416,13021.321194479991,76.41461307000282,53514.16121448001 2023-12-14,20:06:58.000,348,11074015,13845,0,1702584417,13021.402030199992,76.36526916000003,53514.12627888 2023-12-14,20:06:59.000,348,11073997,13725,0,1702584418,13021.395293889997,76.40756394000346,53514.14724024 2023-12-14,20:07:00.000,348,11073998,13405,0,1702584419,13021.428975440002,76.34412177000195,53514.14724024 2023-12-14,20:07:01.000,348,11073995,13685,0,1702584420,13021.442448059992,76.37231828999938,53514.10531752 2023-12-14,20:07:02.000,348,11074022,13725,0,1702584421,13021.509811160002,76.43576046000089,53514.11230464001 2023-12-14,20:07:03.000,348,11073972,13645,0,1702584422,13021.563701639992,76.41461307000282,53514.17518872 2023-12-14,20:07:04.000,348,11074046,13925,0,1702584423,13021.617592119997,76.3864165499981,53514.23108568001 2023-12-14,20:07:05.000,348,11074018,13845,0,1702584424,13021.610855810002,76.40756394000346,53514.19615008 2023-12-14,20:07:06.000,348,11074023,13925,0,1702584425,13021.664746289993,76.37936741999874,53514.25903416001 2023-12-14,20:07:07.000,348,11073989,13765,0,1702584426,13021.583910569992,76.41461307000282,53514.14724024 2023-12-14,20:07:08.000,348,11073975,13565,0,1702584427,13021.664746289993,76.41461307000282,53514.18217584 2023-12-14,20:07:09.000,348,11074028,13645,0,1702584428,13021.691691530003,76.45690784999897,53514.27999552001 2023-12-14,20:07:10.000,348,11073977,13565,0,1702584429,13021.718636769998,76.44280959000025,53514.27999552001 2023-12-14,20:07:11.000,348,11073937,13485,0,1702584430,13021.705164149993,76.44280959000025,53514.30794400001 2023-12-14,20:07:12.000,348,11073985,13805,0,1702584431,13021.745582009993,76.43576046000089,53514.25204704 2023-12-14,20:07:13.000,348,11074012,13885,0,1702584432,13021.853362969989,76.45690784999897,53514.44069928 2023-12-14,20:07:14.000,348,11073977,13405,0,1702584433,13021.860099279998,76.43576046000089,53514.37082808 2023-12-14,20:07:15.000,348,11073981,13845,0,1702584434,13021.833154039989,76.4992026300024,53514.34986672 2023-12-14,20:07:16.000,348,11073951,13445,0,1702584435,13021.765790939993,76.49215350000304,53514.266021280004 2023-12-14,20:07:17.000,348,11073958,13965,0,1702584436,13021.785999869993,76.5344482799992,53514.335892480005 2023-12-14,20:07:18.000,348,11074010,13405,0,1702584437,13021.833154039989,76.5344482799992,53514.29396976 2023-12-14,20:07:19.000,348,11074000,13765,0,1702584438,13021.913989759989,76.54854653999791,53514.482622 2023-12-14,20:07:20.000,348,11073987,13725,0,1702584439,13021.961143929999,76.4992026300024,53514.433712160004 2023-12-14,20:07:21.000,348,11073903,13445,0,1702584440,13021.97461654999,76.55559567000455,53514.51057048 2023-12-14,20:07:22.000,348,11074004,13525,0,1702584441,13021.967880239994,76.51330089000112,53514.44069928 2023-12-14,20:07:23.000,348,11073906,13445,0,1702584442,13022.01503440999,76.5344482799992,53514.482622 2023-12-14,20:07:24.000,348,11074001,13445,0,1702584443,13022.021770719999,76.5344482799992,53514.552493200004 2023-12-14,20:07:25.000,348,11073990,13445,0,1702584444,13022.08239751,76.55559567000455,53514.60839016 2023-12-14,20:07:26.000,348,11073955,13805,0,1702584445,13022.021770719999,76.52035002000048,53514.49659624001 2023-12-14,20:07:27.000,348,11073989,13845,0,1702584446,13022.008298099994,76.55559567000455,53514.51057048 2023-12-14,20:07:28.000,348,11073955,13805,0,1702584447,13022.07566119999,76.5344482799992,53514.59441592001 2023-12-14,20:07:29.000,348,11073987,13765,0,1702584448,13022.08239751,76.4992026300024,53514.6573 2023-12-14,20:07:30.000,348,11073955,13925,0,1702584449,13022.07566119999,76.52739914999984,53514.6573 2023-12-14,20:07:31.000,348,11073954,13605,0,1702584450,13022.048715959994,76.54149740999856,53514.65031288 2023-12-14,20:07:32.000,348,11073969,14005,0,1702584451,13022.028507029994,76.49215350000304,53514.65031288 2023-12-14,20:07:33.000,348,11074021,13845,0,1702584452,13022.08239751,76.51330089000112,53514.64332576001 2023-12-14,20:07:34.000,348,11073970,13445,0,1702584453,13022.09587012999,76.46395697999833,53514.68524848 2023-12-14,20:07:35.000,348,11074016,13805,0,1702584454,13022.1430243,76.47100610999769,53514.76210680001 2023-12-14,20:07:36.000,348,11073932,13565,0,1702584455,13022.10260644,76.48510437000368,53514.769093920004 2023-12-14,20:07:37.000,348,11074008,13965,0,1702584456,13022.07566119999,76.48510437000368,53514.76210680001 2023-12-14,20:07:38.000,348,11074010,13725,0,1702584457,13022.12281537,76.44280959000025,53514.80402952 2023-12-14,20:07:39.000,348,11073949,13885,0,1702584458,13022.09587012999,76.46395697999833,53514.80402952 2023-12-14,20:07:40.000,348,11073973,13765,0,1702584459,13022.10260644,76.49215350000304,53514.82499088 2023-12-14,20:07:41.000,348,11073982,13925,0,1702584460,13022.06218858,76.51330089000112,53514.7271712 2023-12-14,20:07:42.000,348,11074014,13485,0,1702584461,13022.028507029994,76.49215350000304,53514.74813256 2023-12-14,20:07:43.000,348,11074020,13645,0,1702584462,13022.109342749995,76.48510437000368,53514.94377192 2023-12-14,20:07:44.000,348,11074018,13685,0,1702584463,13022.11607905999,76.4992026300024,53514.89486208 2023-12-14,20:07:45.000,348,11073970,14205,0,1702584464,13022.16323323,76.45690784999897,53514.94377192 2023-12-14,20:07:46.000,348,11073996,13485,0,1702584465,13022.10260644,76.39346568000474,53514.92979768001 2023-12-14,20:07:47.000,348,11074016,13925,0,1702584466,13022.07566119999,76.4005148100041,53514.94377192 2023-12-14,20:07:48.000,348,11074005,13805,0,1702584467,13022.09587012999,76.4005148100041,53515.006656000005 2023-12-14,20:07:49.000,348,11073979,13605,0,1702584468,13022.13628798999,76.4005148100041,53514.98569464 2023-12-14,20:07:50.000,348,11073934,13645,0,1702584469,13022.129551679995,76.41461307000282,53515.03460448 2023-12-14,20:07:51.000,348,11074000,13445,0,1702584470,13022.10260644,76.41461307000282,53515.076527200006 2023-12-14,20:07:52.000,348,11073949,13685,0,1702584471,13022.10260644,76.40756394000346,53515.06255296 2023-12-14,20:07:53.000,348,11074002,13525,0,1702584472,13022.10260644,76.37231828999938,53515.13941128 2023-12-14,20:07:54.000,348,11074012,13605,0,1702584473,13022.089133819994,76.42871133000153,53515.125437040006 2023-12-14,20:07:55.000,348,11073987,13605,0,1702584474,13022.09587012999,76.3864165499981,53515.125437040006 2023-12-14,20:07:56.000,348,11073974,13885,0,1702584475,13022.06218858,76.3864165499981,53515.13242416 2023-12-14,20:07:57.000,348,11073991,13605,0,1702584476,13022.008298099994,76.35822003000067,53515.08351432 2023-12-14,20:07:58.000,348,11074032,14005,0,1702584477,13022.01503440999,76.37936741999874,53515.181334 2023-12-14,20:07:59.000,348,11073952,13845,0,1702584478,13022.03524333999,76.3864165499981,53515.19530824001 2023-12-14,20:08:00.000,348,11073936,13845,0,1702584479,13021.99482547999,76.37936741999874,53515.23723096001 2023-12-14,20:08:01.000,348,11073953,13925,0,1702584480,13021.97461654999,76.37231828999938,53515.244218080006 2023-12-14,20:08:02.000,348,11073937,13765,0,1702584481,13021.967880239994,76.36526916000003,53515.223256720004 2023-12-14,20:08:03.000,348,11073975,13685,0,1702584482,13021.947671309994,76.36526916000003,53515.19530824001 2023-12-14,20:08:04.000,348,11074026,13405,0,1702584483,13021.860099279998,76.40756394000346,53515.2512052 2023-12-14,20:08:05.000,348,11073984,13685,0,1702584484,13021.860099279998,76.42166220000217,53515.23723096001 2023-12-14,20:08:06.000,348,11074032,13565,0,1702584485,13021.806208799993,76.41461307000282,53515.21626960001 2023-12-14,20:08:07.000,348,11074033,13845,0,1702584486,13021.819681419998,76.4005148100041,53515.19530824001 2023-12-14,20:08:08.000,348,11073923,13845,0,1702584487,13021.893780829989,76.4005148100041,53515.28614080001 2023-12-14,20:08:09.000,348,11074001,13685,0,1702584488,13021.846626659993,76.42166220000217,53515.23723096001 2023-12-14,20:08:10.000,348,11074010,13485,0,1702584489,13021.806208799993,76.37936741999874,53515.21626960001 2023-12-14,20:08:11.000,348,11073982,13765,0,1702584490,13021.745582009993,76.43576046000089,53515.16735976001 2023-12-14,20:08:12.000,348,11073929,13365,0,1702584491,13021.765790939993,76.4005148100041,53515.16735976001 2023-12-14,20:08:13.000,348,11074072,13605,0,1702584492,13021.792736179988,76.41461307000282,53515.23024384 2023-12-14,20:08:14.000,348,11073986,13565,0,1702584493,13021.752318319988,76.44985871999961,53515.223256720004 2023-12-14,20:08:15.000,348,11074001,13565,0,1702584494,13021.752318319988,76.42871133000153,53515.23024384 2023-12-14,20:08:16.000,348,11073988,13845,0,1702584495,13021.718636769998,76.49215350000304,53515.223256720004 2023-12-14,20:08:17.000,348,11073974,13925,0,1702584496,13021.651273670002,76.47100610999769,53515.174346880005 2023-12-14,20:08:18.000,348,11074028,13605,0,1702584497,13021.711900460003,76.47805524000432,53515.13941128 2023-12-14,20:08:19.000,348,11074057,13605,0,1702584498,13021.684955219993,76.44280959000025,53515.09748856001 2023-12-14,20:08:20.000,348,11074008,13405,0,1702584499,13021.678218909998,76.46395697999833,53515.076527200006 2023-12-14,20:08:21.000,348,11074012,13805,0,1702584500,13021.637801049998,76.4992026300024,53515.1114628 2023-12-14,20:08:22.000,348,11074057,13645,0,1702584501,13021.597383189997,76.51330089000112,53515.09050144 2023-12-14,20:08:23.000,348,11074005,13565,0,1702584502,13021.597383189997,76.5344482799992,53515.16037264 2023-12-14,20:08:24.000,348,11073986,13405,0,1702584503,13021.711900460003,76.56264480000391,53515.11844992001 2023-12-14,20:08:25.000,348,11073953,13645,0,1702584504,13021.624328429993,76.56264480000391,53515.15338552 2023-12-14,20:08:26.000,348,11074043,14085,0,1702584505,13021.671482600002,76.62608696999814,53515.104475680004 2023-12-14,20:08:27.000,348,11073969,13845,0,1702584506,13021.577174259997,76.68952913999965,53515.055565840004 2023-12-14,20:08:28.000,348,11073964,13845,0,1702584507,13021.617592119997,76.65428349000285,53515.02063024 2023-12-14,20:08:29.000,348,11073989,13565,0,1702584508,13021.684955219993,76.69657826999901,53515.11844992001 2023-12-14,20:08:30.000,348,11073947,13925,0,1702584509,13021.644537359993,76.7459221800018,53515.09050144 2023-12-14,20:08:31.000,348,11073978,13765,0,1702584510,13021.658009979998,76.68248001000029,53515.06954008001 2023-12-14,20:08:32.000,348,11074015,13965,0,1702584511,13021.624328429993,76.77411869999924,53515.09050144 2023-12-14,20:08:33.000,348,11073945,13605,0,1702584512,13021.671482600002,76.79526609000459,53515.02761736001 2023-12-14,20:08:34.000,348,11073984,13805,0,1702584513,13021.678218909998,76.79526609000459,53515.04857872001 2023-12-14,20:08:35.000,348,11074064,13485,0,1702584514,13021.637801049998,76.83051174000138,53514.99966888001 2023-12-14,20:08:36.000,348,11073996,13365,0,1702584515,13021.610855810002,76.83756087000074,53514.92281056 2023-12-14,20:08:37.000,348,11074039,13685,0,1702584516,13021.631064740002,76.83756087000074,53514.9717204 2023-12-14,20:08:38.000,348,11073954,13565,0,1702584517,13021.610855810002,76.87985565000417,53514.99268176 2023-12-14,20:08:39.000,348,11073998,13685,0,1702584518,13021.637801049998,76.90100304000225,53514.97870752001 2023-12-14,20:08:40.000,348,11073959,13605,0,1702584519,13021.651273670002,76.88690478000353,53515.055565840004 2023-12-14,20:08:41.000,348,11073961,13845,0,1702584520,13021.684955219993,76.93624868999905,53515.02761736001 2023-12-14,20:08:42.000,348,11073995,13725,0,1702584521,13021.658009979998,76.9432978199984,53514.99268176 2023-12-14,20:08:43.000,348,11074017,13485,0,1702584522,13021.664746289993,76.96444521000376,53514.99268176 2023-12-14,20:08:44.000,348,11073964,13725,0,1702584523,13021.597383189997,76.9432978199984,53514.91582344 2023-12-14,20:08:45.000,348,11073939,13885,0,1702584524,13021.678218909998,76.95034694999777,53514.91582344 2023-12-14,20:08:46.000,348,11074001,13565,0,1702584525,13021.604119499993,76.97149434000312,53514.84595224 2023-12-14,20:08:47.000,348,11074003,13365,0,1702584526,13021.671482600002,76.92215043000033,53514.87390072 2023-12-14,20:08:48.000,348,11073992,13725,0,1702584527,13021.691691530003,76.93624868999905,53514.99268176 2023-12-14,20:08:49.000,348,11074037,13645,0,1702584528,13021.705164149993,76.95034694999777,53514.9717204 2023-12-14,20:08:50.000,348,11074016,12925,0,1702584529,13021.725373079993,76.97854347000248,53514.90184920001 2023-12-14,20:08:51.000,348,11073989,13645,0,1702584530,13021.718636769998,76.9573960800044,53514.87390072 2023-12-14,20:08:52.000,348,11074020,13445,0,1702584531,13021.732109389988,77.00673998999991,53514.91582344 2023-12-14,20:08:53.000,348,11073978,13605,0,1702584532,13021.664746289993,76.99969086000056,53514.769093920004 2023-12-14,20:08:54.000,348,11073997,13885,0,1702584533,13021.678218909998,77.04903477000335,53514.769093920004 2023-12-14,20:08:55.000,348,11074022,13685,0,1702584534,13021.799472489998,76.97149434000312,53514.83197800001 2023-12-14,20:08:56.000,348,11073964,13965,0,1702584535,13021.779263559998,77.02083824999863,53514.7970424 2023-12-14,20:08:57.000,348,11074019,13765,0,1702584536,13021.812945109989,76.98559260000184,53514.69223560001 2023-12-14,20:08:58.000,348,11074027,13845,0,1702584537,13021.860099279998,77.00673998999991,53514.81101664001 2023-12-14,20:08:59.000,348,11073991,13845,0,1702584538,13021.893780829989,76.98559260000184,53514.7970424 2023-12-14,20:09:00.000,348,11074030,13445,0,1702584539,13021.880308209998,77.01378911999927,53514.75511968 2023-12-14,20:09:01.000,348,11073969,13725,0,1702584540,13021.839890349998,77.02788737999799,53514.720184080004 2023-12-14,20:09:02.000,348,11073958,14005,0,1702584541,13021.913989759989,77.0560839000027,53514.69922272 2023-12-14,20:09:03.000,348,11073966,13405,0,1702584542,13021.900517139999,77.08428042000014,53514.74813256 2023-12-14,20:09:04.000,348,11073994,13965,0,1702584543,13021.981352859999,77.04198564000399,53514.77608104 2023-12-14,20:09:05.000,348,11074011,13405,0,1702584544,13022.001561789999,77.04903477000335,53514.74813256 2023-12-14,20:09:06.000,348,11073985,13485,0,1702584545,13021.99482547999,77.02083824999863,53514.75511968 2023-12-14,20:09:07.000,348,11073946,13605,0,1702584546,13021.765790939993,76.97854347000248,53514.46864776 2023-12-14,20:09:08.000,348,11073973,13565,0,1702584547,13021.947671309994,76.96444521000376,53514.67826136 2023-12-14,20:09:09.000,348,11073992,13725,0,1702584548,13021.947671309994,76.95034694999777,53514.70620984 2023-12-14,20:09:10.000,348,11073976,13725,0,1702584549,13021.940934999999,76.98559260000184,53514.70620984 2023-12-14,20:09:11.000,348,11073966,13565,0,1702584550,13021.893780829989,76.9432978199984,53514.66428712001 2023-12-14,20:09:12.000,348,11074039,13485,0,1702584551,13021.927462379994,76.92919955999969,53514.60839016 2023-12-14,20:09:13.000,348,11073984,13605,0,1702584552,13022.001561789999,76.86575738999818,53514.6573 2023-12-14,20:09:14.000,348,11073983,13685,0,1702584553,13022.021770719999,76.87280652000481,53514.64332576001 2023-12-14,20:09:15.000,348,11073984,13565,0,1702584554,13022.008298099994,76.82346261000203,53514.69922272 2023-12-14,20:09:16.000,348,11074013,13245,0,1702584555,13021.934198689989,76.85165912999946,53514.53851896 2023-12-14,20:09:17.000,348,11073989,13605,0,1702584556,13021.954407619989,76.83051174000138,53514.54550608001 2023-12-14,20:09:18.000,348,11074013,13325,0,1702584557,13022.01503440999,76.79526609000459,53514.62935152 2023-12-14,20:09:19.000,348,11073995,13965,0,1702584558,13021.97461654999,76.79526609000459,53514.63633864 2023-12-14,20:09:20.000,348,11073952,13765,0,1702584559,13021.934198689989,76.76002044000052,53514.58044168 2023-12-14,20:09:21.000,348,11074013,13765,0,1702584560,13021.920726069999,76.7811678299986,53514.552493200004 2023-12-14,20:09:22.000,348,11073952,13725,0,1702584561,13021.97461654999,76.76002044000052,53514.6573 2023-12-14,20:09:23.000,348,11073944,13645,0,1702584562,13021.934198689989,76.73887305000244,53514.56646744001 2023-12-14,20:09:24.000,348,11073970,13245,0,1702584563,13021.934198689989,76.73182392000308,53514.56646744001 2023-12-14,20:09:25.000,348,11073990,13765,0,1702584564,13021.940934999999,76.76706956999988,53514.5175576 2023-12-14,20:09:26.000,348,11073979,13445,0,1702584565,13021.853362969989,76.69657826999901,53514.53851896 2023-12-14,20:09:27.000,348,11074012,13605,0,1702584566,13021.866835589994,76.75297131000116,53514.41973792 2023-12-14,20:09:28.000,348,11074028,13245,0,1702584567,13021.947671309994,76.69657826999901,53514.54550608001 2023-12-14,20:09:29.000,348,11073996,13765,0,1702584568,13021.97461654999,76.63313610000478,53514.482622 2023-12-14,20:09:30.000,348,11073973,13285,0,1702584569,13021.967880239994,76.65428349000285,53514.503583360005 2023-12-14,20:09:31.000,348,11073997,13845,0,1702584570,13021.927462379994,76.63313610000478,53514.36384096 2023-12-14,20:09:32.000,348,11073903,13685,0,1702584571,13021.920726069999,76.61198870999942,53514.47563488001 2023-12-14,20:09:33.000,348,11073940,13805,0,1702584572,13022.001561789999,76.59084132000135,53514.44069928 2023-12-14,20:09:34.000,348,11073995,13725,0,1702584573,13021.947671309994,76.54854653999791,53514.48960912 2023-12-14,20:09:35.000,348,11073971,13565,0,1702584574,13022.07566119999,76.52739914999984,53514.482622 2023-12-14,20:09:36.000,348,11074005,13485,0,1702584575,13022.021770719999,76.5344482799992,53514.46166064 2023-12-14,20:09:37.000,348,11073997,13765,0,1702584576,13022.028507029994,76.51330089000112,53514.47563488001 2023-12-14,20:09:38.000,348,11074034,13925,0,1702584577,13022.03524333999,76.4992026300024,53514.42672504001 2023-12-14,20:09:39.000,348,11073926,13565,0,1702584578,13022.08239751,76.48510437000368,53514.46166064 2023-12-14,20:09:40.000,348,11073999,13365,0,1702584579,13022.068924889994,76.47805524000432,53514.37781520001 2023-12-14,20:09:41.000,348,11073966,13565,0,1702584580,13022.109342749995,76.44985871999961,53514.42672504001 2023-12-14,20:09:42.000,348,11073964,13645,0,1702584581,13022.03524333999,76.42871133000153,53514.35685384001 2023-12-14,20:09:43.000,348,11073985,13565,0,1702584582,13022.03524333999,76.41461307000282,53514.37082808 2023-12-14,20:09:44.000,348,11074003,13325,0,1702584583,13022.15649691999,76.42166220000217,53514.46864776 2023-12-14,20:09:45.000,348,11073985,13845,0,1702584584,13022.20365109,76.35822003000067,53514.47563488001 2023-12-14,20:09:46.000,348,11074000,13725,0,1702584585,13022.169969539995,76.37231828999938,53514.482622 2023-12-14,20:09:47.000,348,11073955,13445,0,1702584586,13022.129551679995,76.28067960000044,53514.405763680006 2023-12-14,20:09:48.000,348,11073940,13485,0,1702584587,13022.149760609995,76.30182698999852,53514.44768640001 2023-12-14,20:09:49.000,348,11074044,13525,0,1702584588,13022.21712370999,76.26658134000172,53514.433712160004 2023-12-14,20:09:50.000,348,11073974,13605,0,1702584589,13022.17670584999,76.30887611999788,53514.44768640001 2023-12-14,20:09:51.000,348,11073992,13765,0,1702584590,13022.18344216,76.27363047000108,53514.44069928 2023-12-14,20:09:52.000,348,11074013,13645,0,1702584591,13022.17670584999,76.26658134000172,53514.37082808 2023-12-14,20:09:53.000,348,11073968,13605,0,1702584592,13022.26427788,76.252483080003,53514.482622 2023-12-14,20:09:54.000,348,11073997,13725,0,1702584593,13022.23733263999,76.27363047000108,53514.454673520006 2023-12-14,20:09:55.000,348,11074013,13445,0,1702584594,13022.21712370999,76.27363047000108,53514.41973792 2023-12-14,20:09:56.000,348,11073935,13565,0,1702584595,13022.19691477999,76.252483080003,53514.384802320004 2023-12-14,20:09:57.000,348,11073989,13725,0,1702584596,13022.22386002,76.2877287299998,53514.433712160004 2023-12-14,20:09:58.000,348,11074002,13805,0,1702584597,13022.22386002,76.31592525000451,53514.433712160004 2023-12-14,20:09:59.000,348,11073975,13685,0,1702584598,13022.27775049999,76.2877287299998,53514.47563488001 2023-12-14,20:10:00.000,348,11073997,13685,0,1702584599,13022.210387399995,76.33707264000259,53514.44069928 2023-12-14,20:10:01.000,348,11073991,13605,0,1702584600,13022.24406895,76.29477785999916,53514.454673520006 2023-12-14,20:10:02.000,348,11073980,13365,0,1702584601,13022.15649691999,76.31592525000451,53514.335892480005 2023-12-14,20:10:03.000,348,11073999,13765,0,1702584602,13022.25754156999,76.3511709000013,53514.41973792 2023-12-14,20:10:04.000,348,11074008,13365,0,1702584603,13022.24406895,76.37936741999874,53514.44069928 2023-12-14,20:10:05.000,348,11073996,13485,0,1702584604,13022.26427788,76.37231828999938,53514.48960912 2023-12-14,20:10:06.000,348,11073963,13485,0,1702584605,13022.1430243,76.41461307000282,53514.3428796 2023-12-14,20:10:07.000,348,11073969,13485,0,1702584606,13022.23733263999,76.37936741999874,53514.41973792 2023-12-14,20:10:08.000,348,11074009,13445,0,1702584607,13022.22386002,76.37936741999874,53514.48960912 2023-12-14,20:10:09.000,348,11074017,13485,0,1702584608,13022.291223119995,76.40756394000346,53514.53153184 2023-12-14,20:10:10.000,348,11074055,13565,0,1702584609,13022.28448681,76.3864165499981,53514.482622 2023-12-14,20:10:11.000,348,11073976,13485,0,1702584610,13022.29795942999,76.42166220000217,53514.503583360005 2023-12-14,20:10:12.000,348,11074022,13645,0,1702584611,13022.25754156999,76.42166220000217,53514.4127508 2023-12-14,20:10:13.000,348,11073976,13645,0,1702584612,13022.29795942999,76.44280959000025,53514.46166064 2023-12-14,20:10:14.000,348,11074020,13885,0,1702584613,13022.331640979995,76.44280959000025,53514.49659624001 2023-12-14,20:10:15.000,348,11074001,13605,0,1702584614,13022.412476699996,76.4005148100041,53514.5874288 2023-12-14,20:10:16.000,348,11073981,13645,0,1702584615,13022.37879514999,76.40756394000346,53514.56646744001 2023-12-14,20:10:17.000,348,11073964,13725,0,1702584616,13022.392267769996,76.39346568000474,53514.56646744001 2023-12-14,20:10:18.000,348,11074027,13885,0,1702584617,13022.35858621999,76.37936741999874,53514.61537728001 2023-12-14,20:10:19.000,348,11073995,13685,0,1702584618,13022.351849909996,76.37936741999874,53514.53153184 2023-12-14,20:10:20.000,348,11073986,13765,0,1702584619,13022.372058839996,76.3864165499981,53514.55948032 2023-12-14,20:10:21.000,348,11073976,13605,0,1702584620,13022.351849909996,76.42871133000153,53514.51057048 2023-12-14,20:10:22.000,348,11073986,13805,0,1702584621,13022.35858621999,76.35822003000067,53514.573454560006 2023-12-14,20:10:23.000,348,11074026,13725,0,1702584622,13022.432685629996,76.35822003000067,53514.62935152 2023-12-14,20:10:24.000,348,11074017,13765,0,1702584623,13022.44615825,76.3864165499981,53514.62935152 2023-12-14,20:10:25.000,348,11074000,13485,0,1702584624,13022.547202900001,76.35822003000067,53514.65031288 2023-12-14,20:10:26.000,348,11073958,13565,0,1702584625,13022.48657611,76.32297438000387,53514.63633864 2023-12-14,20:10:27.000,348,11073958,13525,0,1702584626,13022.459630869991,76.33707264000259,53514.55948032 2023-12-14,20:10:28.000,348,11074016,13725,0,1702584627,13022.479839799991,76.33707264000259,53514.601403040004 2023-12-14,20:10:29.000,348,11073954,13685,0,1702584628,13022.553939209996,76.30182698999852,53514.66428712001 2023-12-14,20:10:30.000,348,11073956,13765,0,1702584629,13022.526993970001,76.29477785999916,53514.69223560001 2023-12-14,20:10:31.000,348,11073999,14085,0,1702584630,13022.547202900001,76.26658134000172,53514.69922272 2023-12-14,20:10:32.000,348,11073989,13845,0,1702584631,13022.560675519991,76.252483080003,53514.68524848 2023-12-14,20:10:33.000,348,11073962,13565,0,1702584632,13022.688665410002,76.22428655999829,53514.70620984 2023-12-14,20:10:34.000,348,11073981,13605,0,1702584633,13022.702138029992,76.21723742999893,53514.7271712 2023-12-14,20:10:35.000,348,11073990,13405,0,1702584634,13022.722346959992,76.1890409100015,53514.720184080004 2023-12-14,20:10:36.000,348,11073999,13565,0,1702584635,13022.675192789997,76.21018829999957,53514.64332576001 2023-12-14,20:10:37.000,348,11073945,13485,0,1702584636,13022.735819579997,76.14674612999806,53514.70620984 2023-12-14,20:10:38.000,348,11073962,13605,0,1702584637,13022.803182679992,76.10445135000191,53514.790055280006 2023-12-14,20:10:39.000,348,11073921,13365,0,1702584638,13022.857073159998,76.12559873999999,53514.7970424 2023-12-14,20:10:40.000,348,11073971,13765,0,1702584639,13022.870545780002,76.11150048000127,53514.769093920004 2023-12-14,20:10:41.000,348,11074018,13645,0,1702584640,13022.917699949998,76.09035309000319,53514.76210680001 2023-12-14,20:10:42.000,348,11073990,13605,0,1702584641,13022.917699949998,76.09740222000255,53514.82499088 2023-12-14,20:10:43.000,348,11073986,13725,0,1702584642,13022.931172569988,76.09035309000319,53514.73415832001 2023-12-14,20:10:44.000,348,11073983,13765,0,1702584643,13022.917699949998,76.0410091800004,53514.81101664001 2023-12-14,20:10:45.000,348,11073991,13925,0,1702584644,13022.910963640003,76.12559873999999,53514.838965120005 2023-12-14,20:10:46.000,348,11073994,13525,0,1702584645,13022.836864229997,76.11150048000127,53514.741145440006 2023-12-14,20:10:47.000,348,11073948,13605,0,1702584646,13022.890754710003,76.07625483000447,53514.85293936 2023-12-14,20:10:48.000,348,11073999,13565,0,1702584647,13022.964854119993,76.0410091800004,53514.90184920001 2023-12-14,20:10:49.000,348,11073968,13645,0,1702584648,13022.958117809998,76.08330396000383,53514.89486208 2023-12-14,20:10:50.000,348,11074053,13605,0,1702584649,13022.964854119993,76.01986179000232,53514.92979768001 2023-12-14,20:10:51.000,348,11074004,13365,0,1702584650,13022.877282089998,76.03396005000104,53514.78306816001 2023-12-14,20:10:52.000,348,11073965,13565,0,1702584651,13022.877282089998,75.99871440000425,53514.8669136 2023-12-14,20:10:53.000,348,11073961,13405,0,1702584652,13022.904227329993,76.0410091800004,53514.84595224 2023-12-14,20:10:54.000,348,11073930,13845,0,1702584653,13022.904227329993,75.99166527000489,53514.89486208 2023-12-14,20:10:55.000,348,11073996,13685,0,1702584654,13022.937908879998,76.0057635300036,53514.92281056 2023-12-14,20:10:56.000,348,11073942,13605,0,1702584655,13022.931172569988,76.03396005000104,53514.94377192 2023-12-14,20:10:57.000,348,11073972,13605,0,1702584656,13022.904227329993,75.99871440000425,53514.908836320006 2023-12-14,20:10:58.000,348,11073998,13325,0,1702584657,13022.937908879998,75.9775670099989,53514.99966888001 2023-12-14,20:10:59.000,348,11074007,13565,0,1702584658,13022.931172569988,76.01986179000232,53514.96473328 2023-12-14,20:11:00.000,348,11073953,13485,0,1702584659,13022.910963640003,75.98461613999825,53515.006656000005 2023-12-14,20:11:01.000,348,11073953,13685,0,1702584660,13022.877282089998,75.93527223000274,53514.96473328 2023-12-14,20:11:02.000,348,11073959,13605,0,1702584661,13022.863809469993,75.92117397000402,53514.936784800004 2023-12-14,20:11:03.000,348,11074003,13325,0,1702584662,13022.897491019998,75.92822310000338,53515.02761736001 2023-12-14,20:11:04.000,348,11074028,13725,0,1702584663,13022.924436259993,75.93527223000274,53515.06255296 2023-12-14,20:11:05.000,348,11073961,13565,0,1702584664,13022.917699949998,75.91412484000466,53515.04857872001 2023-12-14,20:11:06.000,348,11073947,13445,0,1702584665,13022.884018399993,75.93527223000274,53515.04857872001 2023-12-14,20:11:07.000,348,11073995,13525,0,1702584666,13022.823391609993,75.95641962000082,53514.98569464 2023-12-14,20:11:08.000,348,11073956,13405,0,1702584667,13022.809918990002,75.90002657999867,53515.01364312 2023-12-14,20:11:09.000,348,11073992,13445,0,1702584668,13022.803182679992,75.90707570999803,53514.99268176 2023-12-14,20:11:10.000,348,11073969,13765,0,1702584669,13022.782973749992,75.90707570999803,53515.09748856001 2023-12-14,20:11:11.000,348,11073955,13525,0,1702584670,13022.789710060002,75.87183006000123,53515.02761736001 2023-12-14,20:11:12.000,348,11073957,13525,0,1702584671,13022.769501130002,75.90707570999803,53515.06954008001 2023-12-14,20:11:13.000,348,11074007,13405,0,1702584672,13022.796446369997,75.87183006000123,53515.104475680004 2023-12-14,20:11:14.000,348,11074048,13605,0,1702584673,13022.742555889992,75.86478093000187,53515.13941128 2023-12-14,20:11:15.000,348,11073992,13605,0,1702584674,13022.742555889992,75.89297744999931,53515.076527200006 2023-12-14,20:11:16.000,348,11073911,13485,0,1702584675,13022.661720169992,75.87183006000123,53515.006656000005 2023-12-14,20:11:17.000,348,11073975,13565,0,1702584676,13022.675192789997,75.86478093000187,53514.98569464 2023-12-14,20:11:18.000,348,11073989,13805,0,1702584677,13022.762764819992,75.82248614999844,53515.1114628 2023-12-14,20:11:19.000,348,11074016,13605,0,1702584678,13022.803182679992,75.83658441000443,53515.11844992001 2023-12-14,20:11:20.000,348,11073988,13565,0,1702584679,13022.796446369997,75.80838788999972,53515.125437040006 2023-12-14,20:11:21.000,348,11073989,13405,0,1702584680,13022.769501130002,75.76609311000357,53515.125437040006 2023-12-14,20:11:22.000,348,11073978,14165,0,1702584681,13022.782973749992,75.75199485000485,53515.181334 2023-12-14,20:11:23.000,348,11073958,13605,0,1702584682,13022.756028509997,75.78019137000229,53515.13941128 2023-12-14,20:11:24.000,348,11073996,13445,0,1702584683,13022.769501130002,75.75904398000421,53515.125437040006 2023-12-14,20:11:25.000,348,11073920,13885,0,1702584684,13022.749292200002,75.74494571999821,53515.09748856001 2023-12-14,20:11:26.000,348,11073977,13565,0,1702584685,13022.722346959992,75.70970007000142,53515.09748856001 2023-12-14,20:11:27.000,348,11073961,13845,0,1702584686,13022.708874340002,75.73789658999885,53515.04857872001 2023-12-14,20:11:28.000,348,11073951,13765,0,1702584687,13022.789710060002,75.71674920000078,53515.18832112 2023-12-14,20:11:29.000,348,11073968,13525,0,1702584688,13022.756028509997,75.73789658999885,53515.181334 2023-12-14,20:11:30.000,348,11074027,13565,0,1702584689,13022.702138029992,75.68855268000334,53515.09050144 2023-12-14,20:11:31.000,348,11073926,13605,0,1702584690,13022.708874340002,75.66035615999863,53515.08351432 2023-12-14,20:11:32.000,348,11074010,13565,0,1702584691,13022.729083270002,75.63920877000055,53515.13242416 2023-12-14,20:11:33.000,348,11073965,13445,0,1702584692,13022.742555889992,75.61806138000247,53515.14639840001 2023-12-14,20:11:34.000,348,11074003,13365,0,1702584693,13022.735819579997,75.61101225000311,53515.13941128 2023-12-14,20:11:35.000,348,11074035,13485,0,1702584694,13022.729083270002,75.5828157299984,53515.244218080006 2023-12-14,20:11:36.000,348,11073949,13445,0,1702584695,13022.762764819992,75.58986485999776,53515.20928248 2023-12-14,20:11:37.000,348,11074011,13685,0,1702584696,13022.708874340002,75.56166834000032,53515.16735976001 2023-12-14,20:11:38.000,348,11074073,13525,0,1702584697,13022.789710060002,75.5475700800016,53515.23723096001 2023-12-14,20:11:39.000,348,11074030,13485,0,1702584698,13022.749292200002,75.53347182000289,53515.20229536 2023-12-14,20:11:40.000,348,11073983,13525,0,1702584699,13022.796446369997,75.55461921000096,53515.19530824001 2023-12-14,20:11:41.000,348,11073993,13245,0,1702584700,13022.762764819992,75.50527529999817,53515.16735976001 2023-12-14,20:11:42.000,348,11073982,13485,0,1702584701,13022.769501130002,75.49822616999882,53515.14639840001 2023-12-14,20:11:43.000,348,11074027,13285,0,1702584702,13022.803182679992,75.49822616999882,53515.25819232 2023-12-14,20:11:44.000,348,11074007,13445,0,1702584703,13022.809918990002,75.47002965000138,53515.26517944001 2023-12-14,20:11:45.000,348,11073953,13765,0,1702584704,13022.816655299997,75.47002965000138,53515.21626960001 2023-12-14,20:11:46.000,348,11073981,13525,0,1702584705,13022.823391609993,75.43478400000458,53515.25819232 2023-12-14,20:11:47.000,348,11073959,13685,0,1702584706,13022.756028509997,75.41363660999923,53515.20229536 2023-12-14,20:11:48.000,348,11074033,13285,0,1702584707,13022.762764819992,75.40658747999987,53515.223256720004 2023-12-14,20:11:49.000,348,11074000,13245,0,1702584708,13022.789710060002,75.37134183000308,53515.244218080006 2023-12-14,20:11:50.000,348,11074002,13725,0,1702584709,13022.857073159998,75.35019443999772,53515.31408928001 2023-12-14,20:11:51.000,348,11073974,13565,0,1702584710,13022.762764819992,75.37134183000308,53515.20229536 2023-12-14,20:11:52.000,348,11073970,13685,0,1702584711,13022.809918990002,75.34314530999836,53515.26517944001 2023-12-14,20:11:53.000,348,11073977,13725,0,1702584712,13022.884018399993,75.32199792000029,53515.356012 2023-12-14,20:11:54.000,348,11073931,13405,0,1702584713,13022.816655299997,75.31494879000093,53515.342037760005 2023-12-14,20:11:55.000,348,11074009,13765,0,1702584714,13022.776237439997,75.29380140000285,53515.20928248 2023-12-14,20:11:56.000,348,11073962,13765,0,1702584715,13022.756028509997,75.28675227000349,53515.27915368 2023-12-14,20:11:57.000,348,11073944,13525,0,1702584716,13022.769501130002,75.25855574999878,53515.25819232 2023-12-14,20:11:58.000,348,11074019,13725,0,1702584717,13022.836864229997,75.28675227000349,53515.3210764 2023-12-14,20:11:59.000,348,11074017,13525,0,1702584718,13022.850336850002,75.30789966000157,53515.36998624 2023-12-14,20:12:00.000,348,11073968,13805,0,1702584719,13022.823391609993,75.27265401000477,53515.36299912001 2023-12-14,20:12:01.000,348,11073985,13645,0,1702584720,13022.836864229997,75.29380140000285,53515.342037760005 2023-12-14,20:12:02.000,348,11074007,13645,0,1702584721,13022.863809469993,75.336096179999,53515.44684456 2023-12-14,20:12:03.000,348,11073984,13605,0,1702584722,13022.850336850002,75.31494879000093,53515.411908960006 2023-12-14,20:12:04.000,348,11073983,13925,0,1702584723,13022.830127920002,75.32904704999964,53515.36299912001 2023-12-14,20:12:05.000,348,11074033,13685,0,1702584724,13022.850336850002,75.32199792000029,53515.37697336 2023-12-14,20:12:06.000,348,11073988,13725,0,1702584725,13022.769501130002,75.31494879000093,53515.32806352 2023-12-14,20:12:07.000,348,11073950,13605,0,1702584726,13022.809918990002,75.32199792000029,53515.38396048001 2023-12-14,20:12:08.000,348,11073991,13485,0,1702584727,13022.857073159998,75.30789966000157,53515.4258832 2023-12-14,20:12:09.000,348,11073988,13565,0,1702584728,13022.863809469993,75.32904704999964,53515.439857440004 2023-12-14,20:12:10.000,348,11074015,13765,0,1702584729,13022.836864229997,75.31494879000093,53515.460818800006 2023-12-14,20:12:11.000,348,11073979,13525,0,1702584730,13022.702138029992,75.36429270000372,53515.342037760005 2023-12-14,20:12:12.000,348,11073998,13765,0,1702584731,13022.708874340002,75.36429270000372,53515.36299912001 2023-12-14,20:12:13.000,348,11073969,13725,0,1702584732,13022.776237439997,75.35724357000436,53515.43287032001 2023-12-14,20:12:14.000,348,11073997,13925,0,1702584733,13022.776237439997,75.37839096000243,53515.40492184001 2023-12-14,20:12:15.000,348,11073978,13605,0,1702584734,13022.749292200002,75.42068573999859,53515.41889608 2023-12-14,20:12:16.000,348,11073998,13765,0,1702584735,13022.702138029992,75.34314530999836,53515.46780592 2023-12-14,20:12:17.000,348,11073981,13325,0,1702584736,13022.675192789997,75.336096179999,53515.41889608 2023-12-14,20:12:18.000,348,11074029,13485,0,1702584737,13022.675192789997,75.336096179999,53515.48876728 2023-12-14,20:12:19.000,348,11074019,13525,0,1702584738,13022.634774929997,75.37134183000308,53515.43287032001 2023-12-14,20:12:20.000,348,11073946,13565,0,1702584739,13022.621302309992,75.37134183000308,53515.46780592 2023-12-14,20:12:21.000,348,11073974,13285,0,1702584740,13022.553939209996,75.39248922000115,53515.34902488 2023-12-14,20:12:22.000,348,11073980,13525,0,1702584741,13022.533730279996,75.3854400900018,53515.40492184001 2023-12-14,20:12:23.000,348,11074053,13445,0,1702584742,13022.607829690001,75.39248922000115,53515.48876728 2023-12-14,20:12:24.000,348,11074020,13525,0,1702584743,13022.580884449992,75.35019443999772,53515.509728640005 2023-12-14,20:12:25.000,348,11074024,13565,0,1702584744,13022.567411830001,75.39248922000115,53515.46780592 2023-12-14,20:12:26.000,348,11074001,13645,0,1702584745,13022.540466589991,75.37839096000243,53515.48876728 2023-12-14,20:12:27.000,348,11073962,13565,0,1702584746,13022.459630869991,75.39953835000051,53515.37697336 2023-12-14,20:12:28.000,348,11073982,13805,0,1702584747,13022.479839799991,75.42773486999795,53515.39793472 2023-12-14,20:12:29.000,348,11073950,13725,0,1702584748,13022.493312419996,75.44183313000394,53515.439857440004 2023-12-14,20:12:30.000,348,11073969,13605,0,1702584749,13022.506785040001,75.44183313000394,53515.45383168001 2023-12-14,20:12:31.000,348,11073962,13685,0,1702584750,13022.493312419996,75.49822616999882,53515.411908960006 2023-12-14,20:12:32.000,348,11073954,13805,0,1702584751,13022.500048729991,75.50527529999817,53515.41889608 2023-12-14,20:12:33.000,348,11073988,13845,0,1702584752,13022.506785040001,75.50527529999817,53515.4957544 2023-12-14,20:12:34.000,348,11074028,14005,0,1702584753,13022.500048729991,75.50527529999817,53515.54466424 2023-12-14,20:12:35.000,348,11074003,13645,0,1702584754,13022.46636718,75.51232443000481,53515.48876728 2023-12-14,20:12:36.000,348,11073992,13765,0,1702584755,13022.412476699996,75.54052095000225,53515.38396048001 2023-12-14,20:12:37.000,348,11073975,13365,0,1702584756,13022.439421939991,75.51232443000481,53515.44684456 2023-12-14,20:12:38.000,348,11073996,13685,0,1702584757,13022.520257659991,75.51232443000481,53515.53767712 2023-12-14,20:12:39.000,348,11074023,13325,0,1702584758,13022.553939209996,75.51937356000417,53515.53767712 2023-12-14,20:12:40.000,348,11073977,13405,0,1702584759,13022.567411830001,75.51232443000481,53515.48178016001 2023-12-14,20:12:41.000,348,11074016,13565,0,1702584760,13022.540466589991,75.5475700800016,53515.43287032001 2023-12-14,20:12:42.000,348,11074023,13405,0,1702584761,13022.553939209996,75.52642269000353,53515.509728640005 2023-12-14,20:12:43.000,348,11073978,13645,0,1702584762,13022.533730279996,75.49822616999882,53515.48178016001 2023-12-14,20:12:44.000,348,11073978,13565,0,1702584763,13022.547202900001,75.51232443000481,53515.52370288 2023-12-14,20:12:45.000,348,11073973,13565,0,1702584764,13022.533730279996,75.50527529999817,53515.4957544 2023-12-14,20:12:46.000,348,11073978,13765,0,1702584765,13022.493312419996,75.53347182000289,53515.45383168001 2023-12-14,20:12:47.000,348,11073994,13565,0,1702584766,13022.493312419996,75.49117703999946,53515.48178016001 2023-12-14,20:12:48.000,348,11074026,13685,0,1702584767,13022.553939209996,75.47002965000138,53515.5656256 2023-12-14,20:12:49.000,348,11073985,13885,0,1702584768,13022.580884449992,75.49822616999882,53515.6354968 2023-12-14,20:12:50.000,348,11074007,13725,0,1702584769,13022.500048729991,75.49822616999882,53515.50274152001 2023-12-14,20:12:51.000,348,11073995,13685,0,1702584770,13022.493312419996,75.51232443000481,53515.50274152001 2023-12-14,20:12:52.000,348,11074011,13565,0,1702584771,13022.533730279996,75.53347182000289,53515.57261272001 2023-12-14,20:12:53.000,348,11073961,13525,0,1702584772,13022.574148139996,75.56871746999968,53515.558638480004 2023-12-14,20:12:54.000,348,11073974,13565,0,1702584773,13022.567411830001,75.61101225000311,53515.55165136001 2023-12-14,20:12:55.000,348,11074030,13525,0,1702584774,13022.614565999997,75.63920877000055,53515.62152256001 2023-12-14,20:12:56.000,348,11073995,13645,0,1702584775,13022.621302309992,75.66740528999799,53515.61453544 2023-12-14,20:12:57.000,348,11074008,13765,0,1702584776,13022.607829690001,75.71674920000078,53515.50274152001 2023-12-14,20:12:58.000,348,11074019,13565,0,1702584777,13022.654983859997,75.71674920000078,53515.677419520005 2023-12-14,20:12:59.000,348,11073961,13565,0,1702584778,13022.668456480002,75.75199485000485,53515.607548320004 2023-12-14,20:13:00.000,348,11074012,13805,0,1702584779,13022.735819579997,75.73789658999885,53515.58658696 2023-12-14,20:13:01.000,348,11073993,13645,0,1702584780,13022.661720169992,75.794289630001,53515.61453544 2023-12-14,20:13:02.000,348,11073952,13645,0,1702584781,13022.695401719997,75.76609311000357,53515.53767712 2023-12-14,20:13:03.000,348,11073989,13765,0,1702584782,13022.762764819992,75.77314224000293,53515.64248392 2023-12-14,20:13:04.000,348,11073999,13725,0,1702584783,13022.776237439997,75.78019137000229,53515.66344528 2023-12-14,20:13:05.000,348,11073979,13765,0,1702584784,13022.782973749992,75.76609311000357,53515.64248392 2023-12-14,20:13:06.000,348,11074041,13645,0,1702584785,13022.776237439997,75.75904398000421,53515.66344528 2023-12-14,20:13:07.000,348,11073984,13405,0,1702584786,13022.735819579997,75.8436335400038,53515.5656256 2023-12-14,20:13:08.000,348,11073956,13725,0,1702584787,13022.756028509997,75.87183006000123,53515.58658696 2023-12-14,20:13:09.000,348,11074033,13765,0,1702584788,13022.796446369997,75.87183006000123,53515.66344528 2023-12-14,20:13:10.000,348,11073943,13685,0,1702584789,13022.843600539993,75.85068267000315,53515.62152256001 2023-12-14,20:13:11.000,348,11073995,13685,0,1702584790,13022.789710060002,75.88592831999995,53515.6354968 2023-12-14,20:13:12.000,348,11073997,13565,0,1702584791,13022.877282089998,75.92117397000402,53515.677419520005 2023-12-14,20:13:13.000,348,11073963,13685,0,1702584792,13022.897491019998,75.93527223000274,53515.726329360004 2023-12-14,20:13:14.000,348,11074005,13725,0,1702584793,13022.890754710003,75.94937049000146,53515.6354968 2023-12-14,20:13:15.000,348,11073949,13405,0,1702584794,13022.877282089998,75.98461613999825,53515.677419520005 2023-12-14,20:13:16.000,348,11073987,13605,0,1702584795,13022.823391609993,75.9423213600021,53515.607548320004 2023-12-14,20:13:17.000,348,11073979,13405,0,1702584796,13022.782973749992,75.9775670099989,53515.61453544 2023-12-14,20:13:18.000,348,11073992,13365,0,1702584797,13022.897491019998,75.97051787999953,53515.67043240001 2023-12-14,20:13:19.000,348,11073925,13485,0,1702584798,13022.937908879998,76.0057635300036,53515.74030360001 2023-12-14,20:13:20.000,348,11073981,13645,0,1702584799,13022.924436259993,76.0410091800004,53515.677419520005 2023-12-14,20:13:21.000,348,11073955,13725,0,1702584800,13022.985063049993,76.06215656999848,53515.75427784 2023-12-14,20:13:22.000,348,11073997,13765,0,1702584801,13023.086107699994,76.06215656999848,53515.705368 2023-12-14,20:13:23.000,348,11073971,14005,0,1702584802,13022.998535669998,76.05510743999912,53515.69139376 2023-12-14,20:13:24.000,348,11073983,13765,0,1702584803,13023.072635079989,76.02691092000168,53515.71235512 2023-12-14,20:13:25.000,348,11074013,13525,0,1702584804,13023.092844009989,76.07625483000447,53515.747290720006 2023-12-14,20:13:26.000,348,11073969,13725,0,1702584805,13023.065898769994,76.08330396000383,53515.68440664 2023-12-14,20:13:27.000,348,11073941,13685,0,1702584806,13023.106316629994,76.06215656999848,53515.71235512 2023-12-14,20:13:28.000,348,11074001,13645,0,1702584807,13023.200624969999,76.02691092000168,53515.80318768 2023-12-14,20:13:29.000,348,11073916,13645,0,1702584808,13023.19388865999,76.01281266000296,53515.796200560006 2023-12-14,20:13:30.000,348,11073973,13565,0,1702584809,13023.207361279994,76.03396005000104,53515.76825208001 2023-12-14,20:13:31.000,348,11073963,13605,0,1702584810,13023.180416039999,76.05510743999912,53515.74030360001 2023-12-14,20:13:32.000,348,11073996,13685,0,1702584811,13023.166943419994,76.01281266000296,53515.74030360001 2023-12-14,20:13:33.000,348,11074026,13565,0,1702584812,13023.26125176,76.01281266000296,53515.86607176001 2023-12-14,20:13:34.000,348,11074021,13525,0,1702584813,13023.241042829999,76.04805830999976,53515.82414904 2023-12-14,20:13:35.000,348,11073986,13685,0,1702584814,13023.241042829999,76.02691092000168,53515.86607176001 2023-12-14,20:13:36.000,348,11073999,13605,0,1702584815,13023.27472437999,75.99166527000489,53515.894020240004 2023-12-14,20:13:37.000,348,11073979,13685,0,1702584816,13023.27472437999,75.94937049000146,53515.83113616 2023-12-14,20:13:38.000,348,11074001,13765,0,1702584817,13023.32187855,76.0057635300036,53515.894020240004 2023-12-14,20:13:39.000,348,11073958,13605,0,1702584818,13023.328614859995,75.99166527000489,53515.85908464 2023-12-14,20:13:40.000,348,11073960,13605,0,1702584819,13023.34208748,75.99871440000425,53515.87305888 2023-12-14,20:13:41.000,348,11073961,14005,0,1702584820,13023.33535116999,75.9423213600021,53515.86607176001 2023-12-14,20:13:42.000,348,11073981,13685,0,1702584821,13023.32187855,75.92822310000338,53515.80318768 2023-12-14,20:13:43.000,348,11073968,13445,0,1702584822,13023.39597795999,75.85068267000315,53515.90100736 2023-12-14,20:13:44.000,348,11073967,13645,0,1702584823,13023.43639581999,75.85068267000315,53515.92895584 2023-12-14,20:13:45.000,348,11074018,13565,0,1702584824,13023.47681367999,75.8436335400038,53515.90799448001 2023-12-14,20:13:46.000,348,11073961,13405,0,1702584825,13023.45660474999,75.82248614999844,53515.914981600006 2023-12-14,20:13:47.000,348,11074006,13645,0,1702584826,13023.409450579995,75.80133876000036,53515.83812328001 2023-12-14,20:13:48.000,348,11073965,13805,0,1702584827,13023.429659509995,75.80133876000036,53515.83812328001 2023-12-14,20:13:49.000,348,11074001,13965,0,1702584828,13023.50375892,75.76609311000357,53515.914981600006 2023-12-14,20:13:50.000,348,11073942,13605,0,1702584829,13023.49702260999,75.794289630001,53515.914981600006 2023-12-14,20:13:51.000,348,11074041,13805,0,1702584830,13023.49702260999,75.71674920000078,53515.845110400005 2023-12-14,20:13:52.000,348,11073988,13605,0,1702584831,13023.510495229995,75.75199485000485,53515.880046 2023-12-14,20:13:53.000,348,11074025,13765,0,1702584832,13023.57785832999,75.74494571999821,53515.90100736 2023-12-14,20:13:54.000,348,11073922,13725,0,1702584833,13023.658694049991,75.71674920000078,53515.95690432001 2023-12-14,20:13:55.000,348,11073976,13605,0,1702584834,13023.68563929,75.70970007000142,53515.93594296001 2023-12-14,20:13:56.000,348,11073991,13525,0,1702584835,13023.719320839991,75.75904398000421,53515.92196872 2023-12-14,20:13:57.000,348,11074021,13485,0,1702584836,13023.753002389996,75.75904398000421,53515.87305888 2023-12-14,20:13:58.000,348,11074001,13765,0,1702584837,13023.840574419992,75.78724050000164,53515.97087856 2023-12-14,20:13:59.000,348,11073929,13565,0,1702584838,13023.901201209992,75.78724050000164,53515.97087856 2023-12-14,20:14:00.000,348,11074001,13565,0,1702584839,13023.901201209992,75.80838788999972,53516.012801280005 2023-12-14,20:14:01.000,348,11074003,13645,0,1702584840,13023.934882759997,75.78724050000164,53515.92895584 2023-12-14,20:14:02.000,348,11073977,13845,0,1702584841,13023.961827999992,75.77314224000293,53516.02677552 2023-12-14,20:14:03.000,348,11073972,13565,0,1702584842,13024.029191100002,75.75199485000485,53515.97786568 2023-12-14,20:14:04.000,348,11073992,13685,0,1702584843,13024.022454789992,75.75199485000485,53516.04074976 2023-12-14,20:14:05.000,348,11073974,13685,0,1702584844,13024.110026820003,75.70265094000206,53516.02677552 2023-12-14,20:14:06.000,348,11073966,13645,0,1702584845,13024.056136339997,75.7308474599995,53515.99183992 2023-12-14,20:14:07.000,348,11073985,13525,0,1702584846,13024.096554199998,75.71674920000078,53516.03376264001 2023-12-14,20:14:08.000,348,11073964,13565,0,1702584847,13024.197598849998,75.68150355000398,53516.10363384001 2023-12-14,20:14:09.000,348,11073956,13765,0,1702584848,13024.217807779998,75.63920877000055,53516.10363384001 2023-12-14,20:14:10.000,348,11073989,13405,0,1702584849,13024.211071469988,75.6956018100027,53516.13856944 2023-12-14,20:14:11.000,348,11073969,13725,0,1702584850,13024.143708369993,75.66740528999799,53516.04074976 2023-12-14,20:14:12.000,348,11073986,13725,0,1702584851,13024.170653609988,75.65330702999927,53516.061711120004 2023-12-14,20:14:13.000,348,11073965,13605,0,1702584852,13024.224544089993,75.62511051000183,53516.10363384001 2023-12-14,20:14:14.000,348,11073963,13925,0,1702584853,13024.224544089993,75.63920877000055,53516.11760808 2023-12-14,20:14:15.000,348,11074019,13565,0,1702584854,13024.271698259989,75.5969139900044,53516.1944664 2023-12-14,20:14:16.000,348,11074009,13645,0,1702584855,13024.224544089993,75.61806138000247,53516.18747928 2023-12-14,20:14:17.000,348,11074007,13965,0,1702584856,13024.278434569998,75.5969139900044,53516.14555656 2023-12-14,20:14:18.000,348,11073981,14045,0,1702584857,13024.366006599994,75.5969139900044,53516.17350504001 2023-12-14,20:14:19.000,348,11073990,13565,0,1702584858,13024.352533979989,75.60396312000375,53516.17350504001 2023-12-14,20:14:20.000,348,11073967,13885,0,1702584859,13024.352533979989,75.63215964000119,53516.1595308 2023-12-14,20:14:21.000,348,11074006,13605,0,1702584860,13024.325588739994,75.63920877000055,53516.13856944 2023-12-14,20:14:22.000,348,11073938,13525,0,1702584861,13024.345797669994,75.60396312000375,53516.13856944 2023-12-14,20:14:23.000,348,11073982,13525,0,1702584862,13024.399688149999,75.58986485999776,53516.14555656 2023-12-14,20:14:24.000,348,11073985,13565,0,1702584863,13024.419897079999,75.56166834000032,53516.28529896 2023-12-14,20:14:25.000,348,11073937,13685,0,1702584864,13024.47378755999,75.57576659999904,53516.25735048 2023-12-14,20:14:26.000,348,11073995,13565,0,1702584865,13024.49399648999,75.57576659999904,53516.27132472001 2023-12-14,20:14:27.000,348,11074024,13245,0,1702584866,13024.460314939999,75.52642269000353,53516.15254368001 2023-12-14,20:14:28.000,348,11073976,13605,0,1702584867,13024.467051249994,75.56166834000032,53516.20145352001 2023-12-14,20:14:29.000,348,11074010,13525,0,1702584868,13024.54115066,75.56871746999968,53516.21542776 2023-12-14,20:14:30.000,348,11073985,13605,0,1702584869,13024.56135959,75.57576659999904,53516.24337624001 2023-12-14,20:14:31.000,348,11073992,13765,0,1702584870,13024.59504113999,75.57576659999904,53516.24337624001 2023-12-14,20:14:32.000,348,11074020,13445,0,1702584871,13024.57483220999,75.61101225000311,53516.278311840004 2023-12-14,20:14:33.000,348,11074029,13685,0,1702584872,13024.628722689995,75.58986485999776,53516.30626032 2023-12-14,20:14:34.000,348,11073907,13525,0,1702584873,13024.62198638,75.5969139900044,53516.32722168 2023-12-14,20:14:35.000,348,11073983,13765,0,1702584874,13024.628722689995,75.61101225000311,53516.299273200006 2023-12-14,20:14:36.000,348,11073982,13525,0,1702584875,13024.61525006999,75.57576659999904,53516.2643376 2023-12-14,20:14:37.000,348,11074013,13845,0,1702584876,13024.66240424,75.58986485999776,53516.27132472001 2023-12-14,20:14:38.000,348,11074008,13845,0,1702584877,13024.66240424,75.55461921000096,53516.39010576001 2023-12-14,20:14:39.000,348,11073991,13525,0,1702584878,13024.66240424,75.56166834000032,53516.41106712001 2023-12-14,20:14:40.000,348,11073981,13365,0,1702584879,13024.669140549995,75.56166834000032,53516.45997696001 2023-12-14,20:14:41.000,348,11073958,13845,0,1702584880,13024.66240424,75.56166834000032,53516.48093832 2023-12-14,20:14:42.000,348,11074000,13885,0,1702584881,13024.57483220999,75.5475700800016,53516.34119592001 2023-12-14,20:14:43.000,348,11073995,13365,0,1702584882,13024.588304829995,75.5828157299984,53516.36914440001 2023-12-14,20:14:44.000,348,11073995,13805,0,1702584883,13024.56135959,75.60396312000375,53516.45298984 2023-12-14,20:14:45.000,348,11073963,13925,0,1702584884,13024.59504113999,75.62511051000183,53516.446002720004 2023-12-14,20:14:46.000,348,11073947,13445,0,1702584885,13024.527678039994,75.65330702999927,53516.38311864 2023-12-14,20:14:47.000,348,11073971,13685,0,1702584886,13024.56135959,75.66035615999863,53516.348183040005 2023-12-14,20:14:48.000,348,11073978,13525,0,1702584887,13024.63545899999,75.65330702999927,53516.50189968 2023-12-14,20:14:49.000,348,11073983,13645,0,1702584888,13024.61525006999,75.65330702999927,53516.4739512 2023-12-14,20:14:50.000,348,11074029,13845,0,1702584889,13024.62198638,75.68150355000398,53516.564783760005 2023-12-14,20:14:51.000,348,11073982,13685,0,1702584890,13024.55462327999,75.6956018100027,53516.45298984 2023-12-14,20:14:52.000,348,11073955,13925,0,1702584891,13024.547886969995,75.66740528999799,53516.515873920005 2023-12-14,20:14:53.000,348,11074006,13805,0,1702584892,13024.547886969995,75.68150355000398,53516.48792544001 2023-12-14,20:14:54.000,348,11073999,13565,0,1702584893,13024.52094173,75.64625789999991,53516.446002720004 2023-12-14,20:14:55.000,348,11074034,13645,0,1702584894,13024.507469109994,75.63215964000119,53516.50888680001 2023-12-14,20:14:56.000,348,11073974,13725,0,1702584895,13024.49399648999,75.61806138000247,53516.5438224 2023-12-14,20:14:57.000,348,11073934,13765,0,1702584896,13024.440106009999,75.56871746999968,53516.4739512 2023-12-14,20:14:58.000,348,11073949,13605,0,1702584897,13024.419897079999,75.5828157299984,53516.52286104 2023-12-14,20:14:59.000,348,11073966,13405,0,1702584898,13024.379479219999,75.56871746999968,53516.38311864 2023-12-14,20:15:00.000,348,11073987,13605,0,1702584899,13024.41316076999,75.5828157299984,53516.53683528001 2023-12-14,20:15:01.000,348,11074000,13565,0,1702584900,13024.39295183999,75.5969139900044,53516.41106712001 2023-12-14,20:15:02.000,348,11074066,13565,0,1702584901,13024.386215529994,75.56871746999968,53516.50888680001 2023-12-14,20:15:03.000,348,11073985,13165,0,1702584902,13024.440106009999,75.51232443000481,53516.57875800001 2023-12-14,20:15:04.000,348,11073940,13765,0,1702584903,13024.386215529994,75.49117703999946,53516.60670648001 2023-12-14,20:15:05.000,348,11073992,13765,0,1702584904,13024.419897079999,75.44183313000394,53516.64164208 2023-12-14,20:15:06.000,348,11073976,13565,0,1702584905,13024.426633389994,75.45593139000266,53516.59273224 2023-12-14,20:15:07.000,348,11073969,13605,0,1702584906,13024.359270289999,75.43478400000458,53516.50189968 2023-12-14,20:15:08.000,348,11073982,13445,0,1702584907,13024.399688149999,75.37134183000308,53516.52286104 2023-12-14,20:15:09.000,348,11074013,13885,0,1702584908,13024.426633389994,75.37134183000308,53516.59273224 2023-12-14,20:15:10.000,348,11073947,13645,0,1702584909,13024.419897079999,75.36429270000372,53516.59273224 2023-12-14,20:15:11.000,348,11074009,13565,0,1702584910,13024.386215529994,75.336096179999,53516.55779664001 2023-12-14,20:15:12.000,348,11073971,13885,0,1702584911,13024.419897079999,75.34314530999836,53516.59971936 2023-12-14,20:15:13.000,348,11073971,13845,0,1702584912,13024.47378755999,75.35019443999772,53516.62068072 2023-12-14,20:15:14.000,348,11073989,13645,0,1702584913,13024.426633389994,75.31494879000093,53516.59273224 2023-12-14,20:15:15.000,348,11074045,13645,0,1702584914,13024.39295183999,75.34314530999836,53516.564783760005 2023-12-14,20:15:16.000,348,11074008,13765,0,1702584915,13024.339061359999,75.27970314000413,53516.5438224 2023-12-14,20:15:17.000,348,11073971,13645,0,1702584916,13024.399688149999,75.26560487999814,53516.52984816 2023-12-14,20:15:18.000,348,11073891,13565,0,1702584917,13024.366006599994,75.27970314000413,53516.634654960006 2023-12-14,20:15:19.000,348,11073988,13605,0,1702584918,13024.312116119989,75.24445749000006,53516.60670648001 2023-12-14,20:15:20.000,348,11074000,13925,0,1702584919,13024.339061359999,75.22331010000198,53516.634654960006 2023-12-14,20:15:21.000,348,11073947,13925,0,1702584920,13024.332325049989,75.23035923000134,53516.62068072 2023-12-14,20:15:22.000,348,11073992,13525,0,1702584921,13024.244753019993,75.18806444999791,53516.613693600004 2023-12-14,20:15:23.000,348,11073948,13485,0,1702584922,13024.231280399988,75.18101531999855,53516.59273224 2023-12-14,20:15:24.000,348,11073963,13685,0,1702584923,13024.211071469988,75.11052401999768,53516.60670648001 2023-12-14,20:15:25.000,348,11073984,13485,0,1702584924,13024.190862539988,75.10347488999832,53516.62068072 2023-12-14,20:15:26.000,348,11073981,13885,0,1702584925,13024.089817890002,75.10347488999832,53516.466964080006 2023-12-14,20:15:27.000,348,11073936,13525,0,1702584926,13024.136972059998,75.09642575999897,53516.5438224 2023-12-14,20:15:28.000,348,11073987,13925,0,1702584927,13024.157180989998,75.06118011000217,53516.62766784001 2023-12-14,20:15:29.000,348,11074031,13605,0,1702584928,13024.184126229993,75.10347488999832,53516.585745120006 2023-12-14,20:15:30.000,348,11074043,13405,0,1702584929,13024.163917299993,75.06822924000153,53516.634654960006 2023-12-14,20:15:31.000,348,11074013,13605,0,1702584930,13024.076345269998,75.06118011000217,53516.59273224 2023-12-14,20:15:32.000,348,11073983,13605,0,1702584931,13024.056136339997,75.0893766299996,53516.585745120006 2023-12-14,20:15:33.000,348,11073944,13605,0,1702584932,13023.982036929992,75.04708185000345,53516.55779664001 2023-12-14,20:15:34.000,348,11073965,13565,0,1702584933,13024.008982170002,75.04708185000345,53516.57177088 2023-12-14,20:15:35.000,348,11073994,13605,0,1702584934,13024.035927409997,75.01183619999938,53516.6486292 2023-12-14,20:15:36.000,348,11073936,13405,0,1702584935,13024.015718479997,74.9906888100013,53516.57875800001 2023-12-14,20:15:37.000,348,11073975,13565,0,1702584936,13023.982036929992,75.05413098000281,53516.62068072 2023-12-14,20:15:38.000,348,11073962,13805,0,1702584937,13023.988773240002,75.00478707000002,53516.55080952 2023-12-14,20:15:39.000,348,11073976,13565,0,1702584938,13023.934882759997,75.01888532999874,53516.52286104 2023-12-14,20:15:40.000,348,11073985,13925,0,1702584939,13023.948355380002,75.03298359000473,53516.55779664001 2023-12-14,20:15:41.000,348,11074002,13925,0,1702584940,13023.860783349992,74.99773794000066,53516.48093832 2023-12-14,20:15:42.000,348,11073942,13965,0,1702584941,13023.840574419992,75.00478707000002,53516.48093832 2023-12-14,20:15:43.000,348,11074022,13645,0,1702584942,13023.907937520002,75.00478707000002,53516.55779664001 2023-12-14,20:15:44.000,348,11074005,13885,0,1702584943,13023.907937520002,75.01183619999938,53516.60670648001 2023-12-14,20:15:45.000,348,11073992,13645,0,1702584944,13023.887728590002,75.06118011000217,53516.585745120006 2023-12-14,20:15:46.000,348,11073981,13845,0,1702584945,13023.880992279992,75.0893766299996,53516.55080952 2023-12-14,20:15:47.000,348,11073994,13845,0,1702584946,13023.746266080001,75.0893766299996,53516.43901560001 2023-12-14,20:15:48.000,348,11074034,13245,0,1702584947,13023.779947629992,75.0259344599981,53516.42504136 2023-12-14,20:15:49.000,348,11073995,13645,0,1702584948,13023.759738699991,75.0259344599981,53516.49491256 2023-12-14,20:15:50.000,348,11074013,13645,0,1702584949,13023.820365489992,74.99773794000066,53516.50888680001 2023-12-14,20:15:51.000,348,11074015,13845,0,1702584950,13023.786683940001,74.9906888100013,53516.564783760005 2023-12-14,20:15:52.000,348,11073997,13765,0,1702584951,13023.712584529996,75.01888532999874,53516.50888680001 2023-12-14,20:15:53.000,348,11073917,13765,0,1702584952,13023.68563929,75.03298359000473,53516.48093832 2023-12-14,20:15:54.000,348,11073918,13685,0,1702584953,13023.705848220001,75.06822924000153,53516.48093832 2023-12-14,20:15:55.000,348,11074012,13445,0,1702584954,13023.678902979991,75.05413098000281,53516.50189968 2023-12-14,20:15:56.000,348,11073992,13845,0,1702584955,13023.6250125,75.08232750000025,53516.45298984 2023-12-14,20:15:57.000,348,11073969,13565,0,1702584956,13023.6250125,75.0893766299996,53516.41106712001 2023-12-14,20:15:58.000,348,11073972,13605,0,1702584957,13023.658694049991,75.11052401999768,53516.48792544001 2023-12-14,20:15:59.000,348,11073985,13645,0,1702584958,13023.739529769991,75.06118011000217,53516.49491256 2023-12-14,20:16:00.000,348,11073962,13765,0,1702584959,13023.705848220001,75.15986793000047,53516.48792544001 2023-12-14,20:16:01.000,348,11073988,13565,0,1702584960,13023.712584529996,75.1387205400024,53516.45997696001 2023-12-14,20:16:02.000,348,11074017,14085,0,1702584961,13023.779947629992,75.17396618999919,53516.41106712001 2023-12-14,20:16:03.000,348,11074018,13765,0,1702584962,13023.732793459996,75.2021627100039,53516.418054240006 2023-12-14,20:16:04.000,348,11073942,13925,0,1702584963,13023.779947629992,75.22331010000198,53516.466964080006 2023-12-14,20:16:05.000,348,11074017,13485,0,1702584964,13023.786683940001,75.24445749000006,53516.45298984 2023-12-14,20:16:06.000,348,11073972,13845,0,1702584965,13023.68563929,75.2374083600007,53516.37613152 2023-12-14,20:16:07.000,348,11073984,13645,0,1702584966,13023.746266080001,75.27970314000413,53516.43901560001 2023-12-14,20:16:08.000,348,11073948,13445,0,1702584967,13023.827101800001,75.32904704999964,53516.50189968 2023-12-14,20:16:09.000,348,11074046,13605,0,1702584968,13023.860783349992,75.32199792000029,53516.4739512 2023-12-14,20:16:10.000,348,11074025,13405,0,1702584969,13023.800156559992,75.30789966000157,53516.446002720004 2023-12-14,20:16:11.000,348,11073941,13645,0,1702584970,13023.779947629992,75.36429270000372,53516.38311864 2023-12-14,20:16:12.000,348,11073973,13725,0,1702584971,13023.773211319996,75.37839096000243,53516.446002720004 2023-12-14,20:16:13.000,348,11073979,13725,0,1702584972,13023.820365489992,75.3854400900018,53516.45997696001 2023-12-14,20:16:14.000,348,11073979,13605,0,1702584973,13023.840574419992,75.41363660999923,53516.50189968 2023-12-14,20:16:15.000,348,11074055,13925,0,1702584974,13023.840574419992,75.35724357000436,53516.50189968 2023-12-14,20:16:16.000,348,11073930,13605,0,1702584975,13023.806892870001,75.35019443999772,53516.55080952 2023-12-14,20:16:17.000,348,11073955,13925,0,1702584976,13023.806892870001,75.336096179999,53516.48093832 2023-12-14,20:16:18.000,348,11074028,13685,0,1702584977,13023.827101800001,75.32904704999964,53516.45298984 2023-12-14,20:16:19.000,348,11073983,13485,0,1702584978,13023.813629179996,75.3854400900018,53516.50888680001 2023-12-14,20:16:20.000,348,11073973,13725,0,1702584979,13023.827101800001,75.35724357000436,53516.466964080006 2023-12-14,20:16:21.000,348,11073991,13605,0,1702584980,13023.800156559992,75.37134183000308,53516.4739512 2023-12-14,20:16:22.000,348,11073989,13805,0,1702584981,13023.800156559992,75.40658747999987,53516.45997696001 2023-12-14,20:16:23.000,348,11074017,13565,0,1702584982,13023.901201209992,75.34314530999836,53516.564783760005 2023-12-14,20:16:24.000,348,11073937,13645,0,1702584983,13023.874255969997,75.37134183000308,53516.52286104 2023-12-14,20:16:25.000,348,11073968,13925,0,1702584984,13023.854047039997,75.39248922000115,53516.52984816 2023-12-14,20:16:26.000,348,11073976,13605,0,1702584985,13023.880992279992,75.42068573999859,53516.50189968 2023-12-14,20:16:27.000,348,11073986,13765,0,1702584986,13023.793420249996,75.3854400900018,53516.48093832 2023-12-14,20:16:28.000,348,11074034,13965,0,1702584987,13023.833838109997,75.37134183000308,53516.515873920005 2023-12-14,20:16:29.000,348,11073966,13645,0,1702584988,13023.914673829997,75.41363660999923,53516.48792544001 2023-12-14,20:16:30.000,348,11074058,13805,0,1702584989,13023.901201209992,75.36429270000372,53516.60670648001 2023-12-14,20:16:31.000,348,11074004,13565,0,1702584990,13023.854047039997,75.336096179999,53516.50189968 2023-12-14,20:16:32.000,348,11073997,13645,0,1702584991,13023.860783349992,75.35724357000436,53516.57875800001 2023-12-14,20:16:33.000,348,11073971,14045,0,1702584992,13023.887728590002,75.34314530999836,53516.52286104 2023-12-14,20:16:34.000,348,11073986,13645,0,1702584993,13023.921410139992,75.31494879000093,53516.52286104 2023-12-14,20:16:35.000,348,11073992,13445,0,1702584994,13023.914673829997,75.35724357000436,53516.49491256 2023-12-14,20:16:36.000,348,11074005,13445,0,1702584995,13023.854047039997,75.37134183000308,53516.446002720004 2023-12-14,20:16:37.000,348,11073970,13485,0,1702584996,13023.880992279992,75.40658747999987,53516.52286104 2023-12-14,20:16:38.000,348,11073999,13565,0,1702584997,13023.914673829997,75.39953835000051,53516.60670648001 2023-12-14,20:16:39.000,348,11074021,13925,0,1702584998,13023.948355380002,75.37839096000243,53516.59273224 2023-12-14,20:16:40.000,348,11073960,13765,0,1702584999,13023.907937520002,75.3854400900018,53516.62766784001 2023-12-14,20:16:41.000,348,11074019,13645,0,1702585000,13023.907937520002,75.39953835000051,53516.59273224 2023-12-14,20:16:42.000,348,11073958,13725,0,1702585001,13023.968564310002,75.42773486999795,53516.66260344 2023-12-14,20:16:43.000,348,11074005,13765,0,1702585002,13023.894464899997,75.40658747999987,53516.60670648001 2023-12-14,20:16:44.000,348,11073974,13725,0,1702585003,13023.907937520002,75.45593139000266,53516.6486292 2023-12-14,20:16:45.000,348,11073985,13725,0,1702585004,13023.934882759997,75.49117703999946,53516.66260344 2023-12-14,20:16:46.000,348,11074007,13685,0,1702585005,13023.827101800001,75.47707878000074,53516.564783760005 2023-12-14,20:16:47.000,348,11073981,13565,0,1702585006,13023.907937520002,75.46298052000202,53516.57875800001 2023-12-14,20:16:48.000,348,11073976,13645,0,1702585007,13023.921410139992,75.43478400000458,53516.71151328 2023-12-14,20:16:49.000,348,11073983,13725,0,1702585008,13023.955091689997,75.50527529999817,53516.7185004 2023-12-14,20:16:50.000,348,11073997,13445,0,1702585009,13023.914673829997,75.47707878000074,53516.74644888001 2023-12-14,20:16:51.000,348,11073999,13805,0,1702585010,13023.860783349992,75.47707878000074,53516.64164208 2023-12-14,20:16:52.000,348,11074031,13765,0,1702585011,13023.907937520002,75.42773486999795,53516.683564800005 2023-12-14,20:16:53.000,348,11074009,13685,0,1702585012,13023.901201209992,75.45593139000266,53516.732474640005 2023-12-14,20:16:54.000,348,11074006,13565,0,1702585013,13023.860783349992,75.47002965000138,53516.67657768001 2023-12-14,20:16:55.000,348,11073990,14165,0,1702585014,13023.928146450002,75.46298052000202,53516.81632008 2023-12-14,20:16:56.000,348,11074023,13845,0,1702585015,13023.880992279992,75.47002965000138,53516.802345840006 2023-12-14,20:16:57.000,348,11073924,13485,0,1702585016,13023.847310730001,75.45593139000266,53516.753436000006 2023-12-14,20:16:58.000,348,11074006,13565,0,1702585017,13023.813629179996,75.4488822600033,53516.72548752001 2023-12-14,20:16:59.000,348,11073992,13765,0,1702585018,13023.867519660002,75.42773486999795,53516.74644888001 2023-12-14,20:17:00.000,348,11074029,13685,0,1702585019,13023.854047039997,75.4841279100001,53516.77439736001 2023-12-14,20:17:01.000,348,11074049,13765,0,1702585020,13023.874255969997,75.45593139000266,53516.851255680005 2023-12-14,20:17:02.000,348,11073986,13485,0,1702585021,13023.840574419992,75.4488822600033,53516.76042312 2023-12-14,20:17:03.000,348,11074009,13485,0,1702585022,13023.867519660002,75.49822616999882,53516.83728144 2023-12-14,20:17:04.000,348,11074036,13565,0,1702585023,13023.948355380002,75.4488822600033,53516.970036720006 2023-12-14,20:17:05.000,348,11073996,13805,0,1702585024,13023.928146450002,75.53347182000289,53516.928114 2023-12-14,20:17:06.000,348,11074011,13645,0,1702585025,13023.948355380002,75.47707878000074,53516.94208824001 2023-12-14,20:17:07.000,348,11074048,13525,0,1702585026,13023.840574419992,75.49117703999946,53516.8582428 2023-12-14,20:17:08.000,348,11074001,13805,0,1702585027,13023.793420249996,75.51232443000481,53516.91413976001 2023-12-14,20:17:09.000,348,11073987,13765,0,1702585028,13023.874255969997,75.55461921000096,53516.99099808001 2023-12-14,20:17:10.000,348,11073961,13925,0,1702585029,13023.854047039997,75.51937356000417,53516.921126880006 2023-12-14,20:17:11.000,348,11073979,13725,0,1702585030,13023.847310730001,75.56166834000032,53516.96304960001 2023-12-14,20:17:12.000,348,11073957,13445,0,1702585031,13023.894464899997,75.49822616999882,53517.02593368 2023-12-14,20:17:13.000,348,11074081,13645,0,1702585032,13023.820365489992,75.49117703999946,53517.00497232 2023-12-14,20:17:14.000,348,11073986,13565,0,1702585033,13023.840574419992,75.50527529999817,53517.06086928001 2023-12-14,20:17:15.000,348,11073985,13645,0,1702585034,13023.753002389996,75.51937356000417,53517.00497232 2023-12-14,20:17:16.000,348,11074002,13565,0,1702585035,13023.678902979991,75.53347182000289,53516.97702384 2023-12-14,20:17:17.000,348,11073954,13565,0,1702585036,13023.678902979991,75.54052095000225,53516.98401096 2023-12-14,20:17:18.000,348,11073993,13405,0,1702585037,13023.66543036,75.57576659999904,53516.98401096 2023-12-14,20:17:19.000,348,11074064,13885,0,1702585038,13023.712584529996,75.56871746999968,53517.06086928001 2023-12-14,20:17:20.000,348,11073984,13925,0,1702585039,13023.6250125,75.52642269000353,53516.9979852 2023-12-14,20:17:21.000,348,11074014,13765,0,1702585040,13023.591330949996,75.54052095000225,53516.98401096 2023-12-14,20:17:22.000,348,11074032,13765,0,1702585041,13023.631748809996,75.47707878000074,53517.067856400005 2023-12-14,20:17:23.000,348,11074001,13645,0,1702585042,13023.550913089995,75.52642269000353,53517.018946560005 2023-12-14,20:17:24.000,348,11074039,13525,0,1702585043,13023.53744046999,75.52642269000353,53517.04689504 2023-12-14,20:17:25.000,348,11073970,13405,0,1702585044,13023.490286299995,75.4841279100001,53517.0329208 2023-12-14,20:17:26.000,348,11074036,13445,0,1702585045,13023.47681367999,75.51937356000417,53517.06086928001 2023-12-14,20:17:27.000,348,11074054,13805,0,1702585046,13023.47681367999,75.53347182000289,53517.05388216 2023-12-14,20:17:28.000,348,11074008,13645,0,1702585047,13023.49702260999,75.52642269000353,53517.07484352 2023-12-14,20:17:29.000,348,11073944,13525,0,1702585048,13023.449868439995,75.57576659999904,53517.02593368 2023-12-14,20:17:30.000,348,11074005,13605,0,1702585049,13023.38250534,75.5475700800016,53516.93510112 2023-12-14,20:17:31.000,348,11074055,13925,0,1702585050,13023.38250534,75.50527529999817,53517.01195944001 2023-12-14,20:17:32.000,348,11073987,13605,0,1702585051,13023.41618688999,75.5475700800016,53516.99099808001 2023-12-14,20:17:33.000,348,11073969,13605,0,1702585052,13023.348823789995,75.61806138000247,53516.9979852 2023-12-14,20:17:34.000,348,11073954,13685,0,1702585053,13023.267988069994,75.66740528999799,53516.900165520005 2023-12-14,20:17:35.000,348,11074016,13605,0,1702585054,13023.33535116999,75.61101225000311,53517.018946560005 2023-12-14,20:17:36.000,348,11074012,13925,0,1702585055,13023.30166962,75.61806138000247,53516.94208824001 2023-12-14,20:17:37.000,348,11073969,14125,0,1702585056,13023.288196999994,75.65330702999927,53516.97702384 2023-12-14,20:17:38.000,348,11074018,13405,0,1702585057,13023.30166962,75.63920877000055,53517.04689504 2023-12-14,20:17:39.000,348,11074001,13685,0,1702585058,13023.30166962,75.68855268000334,53516.90715264 2023-12-14,20:17:40.000,348,11073963,13765,0,1702585059,13023.241042829999,75.70265094000206,53516.91413976001 2023-12-14,20:17:41.000,348,11074022,13645,0,1702585060,13023.227570209994,75.76609311000357,53516.90715264 2023-12-14,20:17:42.000,348,11073992,13405,0,1702585061,13023.26125176,75.6956018100027,53516.88619128 2023-12-14,20:17:43.000,348,11073994,13845,0,1702585062,13023.288196999994,75.75199485000485,53516.93510112 2023-12-14,20:17:44.000,348,11073989,13925,0,1702585063,13023.369032719995,75.68855268000334,53516.97702384 2023-12-14,20:17:45.000,348,11074014,13445,0,1702585064,13023.34208748,75.72379833000014,53517.00497232 2023-12-14,20:17:46.000,348,11073988,13725,0,1702585065,13023.37576902999,75.66035615999863,53516.921126880006 2023-12-14,20:17:47.000,348,11073923,13685,0,1702585066,13023.29493330999,75.71674920000078,53516.81632008 2023-12-14,20:17:48.000,348,11073977,13245,0,1702585067,13023.35556009999,75.70265094000206,53516.851255680005 2023-12-14,20:17:49.000,348,11073961,13565,0,1702585068,13023.35556009999,75.65330702999927,53516.89317840001 2023-12-14,20:17:50.000,348,11074010,13805,0,1702585069,13023.33535116999,75.67445442000462,53516.88619128 2023-12-14,20:17:51.000,348,11074020,13805,0,1702585070,13023.36229641,75.68150355000398,53516.89317840001 2023-12-14,20:17:52.000,348,11073945,13565,0,1702585071,13023.35556009999,75.66740528999799,53516.8582428 2023-12-14,20:17:53.000,348,11074020,13605,0,1702585072,13023.429659509995,75.6956018100027,53516.928114 2023-12-14,20:17:54.000,348,11073991,13325,0,1702585073,13023.39597795999,75.66740528999799,53516.89317840001 2023-12-14,20:17:55.000,348,11073969,13285,0,1702585074,13023.409450579995,75.68150355000398,53516.86522992 2023-12-14,20:17:56.000,348,11073992,13685,0,1702585075,13023.389241649995,75.70265094000206,53516.83728144 2023-12-14,20:17:57.000,348,11073940,13565,0,1702585076,13023.33535116999,75.70265094000206,53516.8582428 2023-12-14,20:17:58.000,348,11074003,13725,0,1702585077,13023.37576902999,75.6956018100027,53516.89317840001 2023-12-14,20:17:59.000,348,11073952,13645,0,1702585078,13023.429659509995,75.67445442000462,53516.921126880006 2023-12-14,20:18:00.000,348,11074002,13645,0,1702585079,13023.46334106,75.76609311000357,53516.928114 2023-12-14,20:18:01.000,348,11073952,13845,0,1702585080,13023.43639581999,75.75904398000421,53516.921126880006 2023-12-14,20:18:02.000,348,11074017,13765,0,1702585081,13023.47681367999,75.75904398000421,53516.89317840001 2023-12-14,20:18:03.000,348,11074056,13405,0,1702585082,13023.45660474999,75.76609311000357,53516.86522992 2023-12-14,20:18:04.000,348,11073982,13805,0,1702585083,13023.47681367999,75.74494571999821,53516.94208824001 2023-12-14,20:18:05.000,348,11074008,13725,0,1702585084,13023.49702260999,75.78019137000229,53516.90715264 2023-12-14,20:18:06.000,348,11073935,13885,0,1702585085,13023.490286299995,75.78724050000164,53516.88619128 2023-12-14,20:18:07.000,348,11073974,13805,0,1702585086,13023.550913089995,75.78724050000164,53516.921126880006 2023-12-14,20:18:08.000,348,11073944,13765,0,1702585087,13023.550913089995,75.78724050000164,53516.970036720006 2023-12-14,20:18:09.000,348,11074018,13685,0,1702585088,13023.530704159995,75.81543701999908,53516.93510112 2023-12-14,20:18:10.000,348,11073944,13605,0,1702585089,13023.58459464,75.75199485000485,53516.970036720006 2023-12-14,20:18:11.000,348,11073971,13405,0,1702585090,13023.56438571,75.75199485000485,53516.95606248 2023-12-14,20:18:12.000,348,11073979,13725,0,1702585091,13023.550913089995,75.81543701999908,53516.93510112 2023-12-14,20:18:13.000,348,11073997,13845,0,1702585092,13023.52396785,75.794289630001,53516.90715264 2023-12-14,20:18:14.000,348,11073981,13565,0,1702585093,13023.54417678,75.78724050000164,53516.89317840001 2023-12-14,20:18:15.000,348,11073964,13525,0,1702585094,13023.58459464,75.8295352799978,53516.96304960001 2023-12-14,20:18:16.000,348,11074028,13605,0,1702585095,13023.56438571,75.8436335400038,53516.94208824001 2023-12-14,20:18:17.000,348,11073993,14005,0,1702585096,13023.55764939999,75.8436335400038,53516.94208824001 2023-12-14,20:18:18.000,348,11073973,13685,0,1702585097,13023.56438571,75.85773180000251,53517.018946560005 2023-12-14,20:18:19.000,348,11073983,13685,0,1702585098,13023.57785832999,75.83658441000443,53516.91413976001 2023-12-14,20:18:20.000,348,11073994,13885,0,1702585099,13023.53744046999,75.88592831999995,53517.00497232 2023-12-14,20:18:21.000,348,11073970,13885,0,1702585100,13023.53744046999,75.81543701999908,53516.921126880006 2023-12-14,20:18:22.000,348,11073980,13685,0,1702585101,13023.510495229995,75.87183006000123,53516.93510112 2023-12-14,20:18:23.000,348,11073982,13525,0,1702585102,13023.60480357,75.87887919000059,53516.98401096 2023-12-14,20:18:24.000,348,11073988,13565,0,1702585103,13023.55764939999,75.91412484000466,53517.04689504 2023-12-14,20:18:25.000,348,11074012,13405,0,1702585104,13023.611539879996,75.90002657999867,53517.05388216 2023-12-14,20:18:26.000,348,11073979,13725,0,1702585105,13023.611539879996,75.90002657999867,53517.03990792001 2023-12-14,20:18:27.000,348,11073996,13565,0,1702585106,13023.54417678,75.89297744999931,53516.921126880006 2023-12-14,20:18:28.000,348,11073914,13645,0,1702585107,13023.59806725999,75.90002657999867,53516.97702384 2023-12-14,20:18:29.000,348,11073953,13645,0,1702585108,13023.631748809996,75.8295352799978,53517.00497232 2023-12-14,20:18:30.000,348,11074014,13885,0,1702585109,13023.61827618999,75.85773180000251,53516.9979852 2023-12-14,20:18:31.000,348,11073935,13765,0,1702585110,13023.59806725999,75.80133876000036,53517.0329208 2023-12-14,20:18:32.000,348,11074010,13765,0,1702585111,13023.692375599996,75.88592831999995,53517.08183064001 2023-12-14,20:18:33.000,348,11074002,13645,0,1702585112,13023.64522143,75.794289630001,53517.067856400005 2023-12-14,20:18:34.000,348,11074027,13765,0,1702585113,13023.638485119991,75.75199485000485,53517.06086928001 2023-12-14,20:18:35.000,348,11073934,13565,0,1702585114,13023.699111909991,75.72379833000014,53517.08183064001 2023-12-14,20:18:36.000,348,11073987,13365,0,1702585115,13023.58459464,75.78019137000229,53516.99099808001 2023-12-14,20:18:37.000,348,11073947,13325,0,1702585116,13023.631748809996,75.68150355000398,53517.08183064001 2023-12-14,20:18:38.000,348,11073933,13845,0,1702585117,13023.6250125,75.72379833000014,53517.067856400005 2023-12-14,20:18:39.000,348,11074016,13445,0,1702585118,13023.638485119991,75.68150355000398,53517.09580488 2023-12-14,20:18:40.000,348,11073967,13685,0,1702585119,13023.571122019996,75.74494571999821,53517.137727600006 2023-12-14,20:18:41.000,348,11073950,13845,0,1702585120,13023.57785832999,75.75199485000485,53517.088817760006 2023-12-14,20:18:42.000,348,11073942,14085,0,1702585121,13023.56438571,75.71674920000078,53517.16567608 2023-12-14,20:18:43.000,348,11073987,13845,0,1702585122,13023.56438571,75.70970007000142,53517.137727600006 2023-12-14,20:18:44.000,348,11074005,13485,0,1702585123,13023.56438571,75.6956018100027,53517.1726632 2023-12-14,20:18:45.000,348,11073995,13765,0,1702585124,13023.53744046999,75.67445442000462,53517.102792 2023-12-14,20:18:46.000,348,11073932,13765,0,1702585125,13023.490286299995,75.6956018100027,53517.102792 2023-12-14,20:18:47.000,348,11073937,13565,0,1702585126,13023.470077369995,75.66035615999863,53517.15170184 2023-12-14,20:18:48.000,348,11074058,13725,0,1702585127,13023.48354999,75.64625789999991,53517.102792 2023-12-14,20:18:49.000,348,11073989,13725,0,1702585128,13023.470077369995,75.64625789999991,53517.16567608 2023-12-14,20:18:50.000,348,11074006,13885,0,1702585129,13023.4229232,75.63215964000119,53517.17965032001 2023-12-14,20:18:51.000,348,11073944,13605,0,1702585130,13023.37576902999,75.5969139900044,53517.12375336 2023-12-14,20:18:52.000,348,11074029,13765,0,1702585131,13023.308405929994,75.63920877000055,53517.13074048001 2023-12-14,20:18:53.000,348,11074004,13925,0,1702585132,13023.308405929994,75.61806138000247,53517.12375336 2023-12-14,20:18:54.000,348,11073975,13485,0,1702585133,13023.267988069994,75.60396312000375,53517.137727600006 2023-12-14,20:18:55.000,348,11074008,13525,0,1702585134,13023.27472437999,75.53347182000289,53517.15170184 2023-12-14,20:18:56.000,348,11074019,13805,0,1702585135,13023.220833899999,75.56166834000032,53517.14471472 2023-12-14,20:18:57.000,348,11073999,13765,0,1702585136,13023.21409758999,75.56166834000032,53517.10977912001 2023-12-14,20:18:58.000,348,11074063,13685,0,1702585137,13023.180416039999,75.5475700800016,53517.1726632 2023-12-14,20:18:59.000,348,11073997,13765,0,1702585138,13023.119789249999,75.53347182000289,53517.088817760006 2023-12-14,20:19:00.000,348,11073974,13805,0,1702585139,13023.032217219989,75.56166834000032,53517.08183064001 2023-12-14,20:19:01.000,348,11073954,13605,0,1702585140,13022.971590429988,75.5475700800016,53517.02593368 2023-12-14,20:19:02.000,348,11073968,13725,0,1702585141,13022.985063049993,75.55461921000096,53517.0329208 2023-12-14,20:19:03.000,348,11074015,13525,0,1702585142,13023.065898769994,75.5475700800016,53517.067856400005 2023-12-14,20:19:04.000,348,11073969,13405,0,1702585143,13023.059162459998,75.51937356000417,53517.09580488 2023-12-14,20:19:05.000,348,11073997,13765,0,1702585144,13023.032217219989,75.54052095000225,53517.12375336 2023-12-14,20:19:06.000,348,11074013,13405,0,1702585145,13023.005271979993,75.55461921000096,53517.07484352 2023-12-14,20:19:07.000,348,11073953,13645,0,1702585146,13022.978326739998,75.56871746999968,53517.03990792001 2023-12-14,20:19:08.000,348,11074020,14005,0,1702585147,13022.951381499988,75.56166834000032,53517.018946560005 2023-12-14,20:19:09.000,348,11074033,13525,0,1702585148,13022.985063049993,75.56166834000032,53516.98401096 2023-12-14,20:19:10.000,348,11073963,13645,0,1702585149,13022.964854119993,75.56166834000032,53517.08183064001 2023-12-14,20:19:11.000,348,11073959,13605,0,1702585150,13022.917699949998,75.58986485999776,53516.98401096 2023-12-14,20:19:12.000,348,11073978,13845,0,1702585151,13022.897491019998,75.63920877000055,53517.05388216 2023-12-14,20:19:13.000,348,11074007,13565,0,1702585152,13022.971590429988,75.60396312000375,53517.067856400005 2023-12-14,20:19:14.000,348,11074016,13445,0,1702585153,13022.951381499988,75.64625789999991,53517.09580488 2023-12-14,20:19:15.000,348,11073993,13405,0,1702585154,13022.877282089998,75.66740528999799,53517.03990792001 2023-12-14,20:19:16.000,348,11074066,13765,0,1702585155,13022.850336850002,75.72379833000014,53516.98401096 2023-12-14,20:19:17.000,348,11074002,13845,0,1702585156,13022.782973749992,75.72379833000014,53516.921126880006 2023-12-14,20:19:18.000,348,11073968,13405,0,1702585157,13022.850336850002,75.67445442000462,53516.93510112 2023-12-14,20:19:19.000,348,11073954,13565,0,1702585158,13022.857073159998,75.71674920000078,53516.96304960001 2023-12-14,20:19:20.000,348,11074010,13845,0,1702585159,13022.830127920002,75.74494571999821,53516.928114 2023-12-14,20:19:21.000,348,11073940,13565,0,1702585160,13022.769501130002,75.75199485000485,53516.851255680005 2023-12-14,20:19:22.000,348,11074002,13565,0,1702585161,13022.776237439997,75.75199485000485,53516.91413976001 2023-12-14,20:19:23.000,348,11074009,13845,0,1702585162,13022.782973749992,75.78724050000164,53516.94208824001 2023-12-14,20:19:24.000,348,11074014,13685,0,1702585163,13022.715610649997,75.794289630001,53516.928114 2023-12-14,20:19:25.000,348,11073912,13765,0,1702585164,13022.722346959992,75.8436335400038,53516.91413976001 2023-12-14,20:19:26.000,348,11073975,13485,0,1702585165,13022.648247550002,75.86478093000187,53516.87920416 2023-12-14,20:19:27.000,348,11074038,13405,0,1702585166,13022.702138029992,75.80838788999972,53516.88619128 2023-12-14,20:19:28.000,348,11074005,13525,0,1702585167,13022.715610649997,75.81543701999908,53516.94208824001 2023-12-14,20:19:29.000,348,11074006,13805,0,1702585168,13022.735819579997,75.83658441000443,53516.87920416 2023-12-14,20:19:30.000,348,11074029,13845,0,1702585169,13022.702138029992,75.80133876000036,53516.94208824001 2023-12-14,20:19:31.000,348,11073964,13725,0,1702585170,13022.621302309992,75.8295352799978,53516.7883716 2023-12-14,20:19:32.000,348,11073997,13605,0,1702585171,13022.580884449992,75.8436335400038,53516.753436000006 2023-12-14,20:19:33.000,348,11074050,13605,0,1702585172,13022.628038620001,75.89297744999931,53516.82330720001 2023-12-14,20:19:34.000,348,11073983,13885,0,1702585173,13022.560675519991,75.85773180000251,53516.87221704001 2023-12-14,20:19:35.000,348,11074011,13565,0,1702585174,13022.607829690001,75.87887919000059,53516.79535872001 2023-12-14,20:19:36.000,348,11074041,13525,0,1702585175,13022.513521349996,75.89297744999931,53516.79535872001 2023-12-14,20:19:37.000,348,11073997,13485,0,1702585176,13022.46636718,75.86478093000187,53516.74644888001 2023-12-14,20:19:38.000,348,11074035,13765,0,1702585177,13022.40574039,75.8436335400038,53516.66959056 2023-12-14,20:19:39.000,348,11073986,13725,0,1702585178,13022.35858621999,75.8436335400038,53516.69055192 2023-12-14,20:19:40.000,348,11073956,13525,0,1702585179,13022.392267769996,75.8436335400038,53516.74644888001 2023-12-14,20:19:41.000,348,11073999,13525,0,1702585180,13022.372058839996,75.87183006000123,53516.70452616001 2023-12-14,20:19:42.000,348,11074002,13685,0,1702585181,13022.25754156999,75.8295352799978,53516.634654960006 2023-12-14,20:19:43.000,348,11073969,13925,0,1702585182,13022.26427788,75.86478093000187,53516.70452616001 2023-12-14,20:19:44.000,348,11073983,13965,0,1702585183,13022.30469574,75.86478093000187,53516.72548752001 2023-12-14,20:19:45.000,348,11073994,13805,0,1702585184,13022.291223119995,75.85068267000315,53516.76741024 2023-12-14,20:19:46.000,348,11074000,13765,0,1702585185,13022.250805259995,75.85068267000315,53516.71151328 2023-12-14,20:19:47.000,348,11073994,13525,0,1702585186,13022.16323323,75.88592831999995,53516.59273224 2023-12-14,20:19:48.000,348,11074011,14005,0,1702585187,13022.1430243,75.86478093000187,53516.613693600004 2023-12-14,20:19:49.000,348,11074021,13525,0,1702585188,13022.20365109,75.88592831999995,53516.62068072 2023-12-14,20:19:50.000,348,11073990,13925,0,1702585189,13022.16323323,75.88592831999995,53516.59971936 2023-12-14,20:19:51.000,348,11073972,13765,0,1702585190,13022.149760609995,75.95641962000082,53516.55779664001 2023-12-14,20:19:52.000,348,11073954,13965,0,1702585191,13022.19691477999,75.94937049000146,53516.52286104 2023-12-14,20:19:53.000,348,11073950,13725,0,1702585192,13022.24406895,75.94937049000146,53516.60670648001 2023-12-14,20:19:54.000,348,11074057,13725,0,1702585193,13022.21712370999,75.9423213600021,53516.55779664001 2023-12-14,20:19:55.000,348,11074000,13645,0,1702585194,13022.18344216,75.95641962000082,53516.585745120006 2023-12-14,20:19:56.000,348,11074002,13925,0,1702585195,13022.149760609995,75.9423213600021,53516.50888680001 2023-12-14,20:19:57.000,348,11073979,13925,0,1702585196,13022.17670584999,75.94937049000146,53516.515873920005 2023-12-14,20:19:58.000,348,11074013,13845,0,1702585197,13022.210387399995,75.99166527000489,53516.62766784001 2023-12-14,20:19:59.000,348,11074015,13325,0,1702585198,13022.16323323,75.98461613999825,53516.62766784001 2023-12-14,20:20:00.000,348,11073956,13765,0,1702585199,13022.149760609995,75.99871440000425,53516.59273224 2023-12-14,20:20:01.000,348,11074004,13565,0,1702585200,13022.12281537,76.01986179000232,53516.57177088 2023-12-14,20:20:02.000,348,11074014,13645,0,1702585201,13022.149760609995,75.99166527000489,53516.60670648001 2023-12-14,20:20:03.000,348,11073993,13565,0,1702585202,13022.13628798999,76.0057635300036,53516.55080952 2023-12-14,20:20:04.000,348,11073972,13845,0,1702585203,13022.11607905999,76.0057635300036,53516.64164208 2023-12-14,20:20:05.000,348,11073966,13965,0,1702585204,13022.089133819994,76.03396005000104,53516.59971936 2023-12-14,20:20:06.000,348,11073982,13685,0,1702585205,13022.04197965,76.05510743999912,53516.52984816 2023-12-14,20:20:07.000,348,11073994,13725,0,1702585206,13022.03524333999,76.06920569999784,53516.5438224 2023-12-14,20:20:08.000,348,11073972,13965,0,1702585207,13022.11607905999,76.0057635300036,53516.66260344 2023-12-14,20:20:09.000,348,11074033,13885,0,1702585208,13022.089133819994,76.05510743999912,53516.62068072 2023-12-14,20:20:10.000,348,11074066,14245,0,1702585209,13022.048715959994,76.01986179000232,53516.6486292 2023-12-14,20:20:11.000,348,11073931,13925,0,1702585210,13022.008298099994,76.03396005000104,53516.50888680001 2023-12-14,20:20:12.000,348,11074058,13725,0,1702585211,13021.99482547999,76.01986179000232,53516.62068072 2023-12-14,20:20:13.000,348,11074017,13645,0,1702585212,13022.008298099994,76.0057635300036,53516.62766784001 2023-12-14,20:20:14.000,348,11073965,13725,0,1702585213,13022.001561789999,76.01281266000296,53516.57177088 2023-12-14,20:20:15.000,348,11074017,13845,0,1702585214,13022.028507029994,75.99166527000489,53516.69055192 2023-12-14,20:20:16.000,348,11073908,13645,0,1702585215,13021.920726069999,75.99871440000425,53516.66260344 2023-12-14,20:20:17.000,348,11074039,14165,0,1702585216,13021.893780829989,75.94937049000146,53516.59971936 2023-12-14,20:20:18.000,348,11073983,13925,0,1702585217,13021.913989759989,75.92822310000338,53516.65561632001 2023-12-14,20:20:19.000,348,11073941,13885,0,1702585218,13021.846626659993,75.94937049000146,53516.60670648001 2023-12-14,20:20:20.000,348,11073969,13565,0,1702585219,13021.812945109989,75.92117397000402,53516.62068072 2023-12-14,20:20:21.000,348,11073984,13565,0,1702585220,13021.752318319988,75.90707570999803,53516.52286104 2023-12-14,20:20:22.000,348,11073960,13605,0,1702585221,13021.785999869993,75.94937049000146,53516.585745120006 2023-12-14,20:20:23.000,348,11073987,13845,0,1702585222,13021.799472489998,75.93527223000274,53516.71151328 2023-12-14,20:20:24.000,348,11074027,13845,0,1702585223,13021.806208799993,75.96346875000017,53516.72548752001 2023-12-14,20:20:25.000,348,11073967,13925,0,1702585224,13021.772527249988,75.96346875000017,53516.66959056 2023-12-14,20:20:26.000,348,11073985,14245,0,1702585225,13021.745582009993,75.9775670099989,53516.69055192 2023-12-14,20:20:27.000,348,11074021,13845,0,1702585226,13021.651273670002,75.9775670099989,53516.55080952 2023-12-14,20:20:28.000,348,11073959,13765,0,1702585227,13021.631064740002,75.99166527000489,53516.55779664001 2023-12-14,20:20:29.000,348,11073989,13845,0,1702585228,13021.664746289993,76.01281266000296,53516.64164208 2023-12-14,20:20:30.000,348,11073997,13805,0,1702585229,13021.624328429993,76.0410091800004,53516.55080952 2023-12-14,20:20:31.000,348,11073966,13565,0,1702585230,13021.597383189997,76.06215656999848,53516.5438224 2023-12-14,20:20:32.000,348,11074019,13685,0,1702585231,13021.610855810002,76.06215656999848,53516.55779664001 2023-12-14,20:20:33.000,348,11073995,13645,0,1702585232,13021.658009979998,76.06215656999848,53516.634654960006 2023-12-14,20:20:34.000,348,11073989,13765,0,1702585233,13021.644537359993,76.06920569999784,53516.67657768001 2023-12-14,20:20:35.000,348,11073986,14005,0,1702585234,13021.577174259997,76.05510743999912,53516.62068072 2023-12-14,20:20:36.000,348,11073995,13845,0,1702585235,13021.577174259997,76.06215656999848,53516.57177088 2023-12-14,20:20:37.000,348,11074014,13765,0,1702585236,13021.543492709992,76.03396005000104,53516.5438224 2023-12-14,20:20:38.000,348,11074019,13765,0,1702585237,13021.604119499993,76.03396005000104,53516.634654960006 2023-12-14,20:20:39.000,348,11074009,13725,0,1702585238,13021.556965329997,75.99871440000425,53516.57177088 2023-12-14,20:20:40.000,348,11073995,13925,0,1702585239,13021.550229020002,75.95641962000082,53516.65561632001 2023-12-14,20:20:41.000,348,11074020,13405,0,1702585240,13021.509811160002,76.0057635300036,53516.634654960006 2023-12-14,20:20:42.000,348,11073980,13605,0,1702585241,13021.462656989992,75.98461613999825,53516.59971936 2023-12-14,20:20:43.000,348,11074031,13605,0,1702585242,13021.523283779992,76.0057635300036,53516.62068072 2023-12-14,20:20:44.000,348,11073965,13525,0,1702585243,13021.469393300002,75.93527223000274,53516.65561632001 2023-12-14,20:20:45.000,348,11073999,13765,0,1702585244,13021.476129609997,75.99166527000489,53516.67657768001 2023-12-14,20:20:46.000,348,11074034,13565,0,1702585245,13021.408766510001,75.98461613999825,53516.62766784001 2023-12-14,20:20:47.000,348,11074032,13925,0,1702585246,13021.321194479991,76.01281266000296,53516.52984816 2023-12-14,20:20:48.000,348,11074006,13565,0,1702585247,13021.395293889997,76.0057635300036,53516.62068072 2023-12-14,20:20:49.000,348,11073931,13685,0,1702585248,13021.375084959996,76.01281266000296,53516.66260344 2023-12-14,20:20:50.000,348,11073983,13965,0,1702585249,13021.388557580001,75.99871440000425,53516.69753904 2023-12-14,20:20:51.000,348,11073979,13965,0,1702585250,13021.321194479991,76.0057635300036,53516.634654960006 2023-12-14,20:20:52.000,348,11073990,13765,0,1702585251,13021.307721860001,75.99166527000489,53516.6486292 2023-12-14,20:20:53.000,348,11074005,13725,0,1702585252,13021.274040309996,76.0410091800004,53516.613693600004 2023-12-14,20:20:54.000,348,11074009,13245,0,1702585253,13021.253831379996,75.97051787999953,53516.66260344 2023-12-14,20:20:55.000,348,11073991,13765,0,1702585254,13021.294249239996,75.95641962000082,53516.71151328 2023-12-14,20:20:56.000,348,11073992,13765,0,1702585255,13021.233622449996,75.94937049000146,53516.683564800005 2023-12-14,20:20:57.000,348,11073959,13925,0,1702585256,13021.18646828,75.96346875000017,53516.69055192 2023-12-14,20:20:58.000,348,11074024,13925,0,1702585257,13021.22688614,75.9423213600021,53516.72548752001 2023-12-14,20:20:59.000,348,11074006,13565,0,1702585258,13021.19994089999,75.9423213600021,53516.66959056 2023-12-14,20:21:00.000,348,11073962,14005,0,1702585259,13021.15952303999,75.94937049000146,53516.732474640005 2023-12-14,20:21:01.000,348,11073994,13725,0,1702585260,13021.13931410999,75.97051787999953,53516.62766784001 2023-12-14,20:21:02.000,348,11073976,13485,0,1702585261,13021.112368869995,75.9423213600021,53516.66959056 2023-12-14,20:21:03.000,348,11073963,13725,0,1702585262,13021.17973196999,75.92117397000402,53516.69055192 2023-12-14,20:21:04.000,348,11074003,13645,0,1702585263,13021.152786729996,75.89297744999931,53516.74644888001 2023-12-14,20:21:05.000,348,11073997,13805,0,1702585264,13021.09889624999,75.90002657999867,53516.70452616001 2023-12-14,20:21:06.000,348,11074034,13485,0,1702585265,13021.08542363,75.89297744999931,53516.7185004 2023-12-14,20:21:07.000,348,11074010,13645,0,1702585266,13021.01806052999,75.90707570999803,53516.57875800001 2023-12-14,20:21:08.000,348,11074060,14085,0,1702585267,13021.05847838999,75.96346875000017,53516.634654960006 2023-12-14,20:21:09.000,348,11073983,13965,0,1702585268,13021.0652147,75.94937049000146,53516.66260344 2023-12-14,20:21:10.000,348,11073983,13645,0,1702585269,13021.01806052999,75.93527223000274,53516.683564800005 2023-12-14,20:21:11.000,348,11074049,13765,0,1702585270,13020.96417005,75.9423213600021,53516.6486292 2023-12-14,20:21:12.000,348,11074014,13405,0,1702585271,13020.970906359995,75.95641962000082,53516.6486292 2023-12-14,20:21:13.000,348,11074021,13605,0,1702585272,13021.04500577,75.98461613999825,53516.69055192 2023-12-14,20:21:14.000,348,11073998,13645,0,1702585273,13020.991115289995,75.94937049000146,53516.65561632001 2023-12-14,20:21:15.000,348,11073990,14285,0,1702585274,13020.95743373999,75.9775670099989,53516.66959056 2023-12-14,20:21:16.000,348,11073999,13845,0,1702585275,13020.89680694999,76.01281266000296,53516.6486292 2023-12-14,20:21:17.000,348,11073990,14005,0,1702585276,13020.88333433,76.03396005000104,53516.57875800001 2023-12-14,20:21:18.000,348,11074015,13925,0,1702585277,13020.85638908999,75.99871440000425,53516.683564800005 2023-12-14,20:21:19.000,348,11073950,13765,0,1702585278,13020.829443849994,75.96346875000017,53516.66260344 2023-12-14,20:21:20.000,348,11074026,13925,0,1702585279,13020.762080749999,75.97051787999953,53516.62068072 2023-12-14,20:21:21.000,348,11073980,14085,0,1702585280,13020.762080749999,75.9775670099989,53516.57177088 2023-12-14,20:21:22.000,348,11074043,13885,0,1702585281,13020.748608129994,75.9423213600021,53516.6486292 2023-12-14,20:21:23.000,348,11074064,13525,0,1702585282,13020.728399199994,75.9775670099989,53516.60670648001 2023-12-14,20:21:24.000,348,11073966,13845,0,1702585283,13020.714926579989,75.99166527000489,53516.683564800005 2023-12-14,20:21:25.000,348,11073957,13845,0,1702585284,13020.714926579989,76.0410091800004,53516.634654960006 2023-12-14,20:21:26.000,348,11073968,13605,0,1702585285,13020.600409309998,76.01986179000232,53516.53683528001 2023-12-14,20:21:27.000,348,11074011,13885,0,1702585286,13020.667772409994,76.05510743999912,53516.55779664001 2023-12-14,20:21:28.000,348,11073974,13525,0,1702585287,13020.681245029999,76.08330396000383,53516.67657768001 2023-12-14,20:21:29.000,348,11073989,13605,0,1702585288,13020.694717649989,76.06920569999784,53516.59971936 2023-12-14,20:21:30.000,348,11073991,13965,0,1702585289,13020.701453959999,76.04805830999976,53516.59971936 2023-12-14,20:21:31.000,348,11074035,13405,0,1702585290,13020.627354549993,76.12559873999999,53516.52984816 2023-12-14,20:21:32.000,348,11074008,13885,0,1702585291,13020.627354549993,76.07625483000447,53516.57177088 2023-12-14,20:21:33.000,348,11073990,13685,0,1702585292,13020.674508719989,76.09035309000319,53516.60670648001 2023-12-14,20:21:34.000,348,11073971,13845,0,1702585293,13020.640827169998,76.09035309000319,53516.59971936 2023-12-14,20:21:35.000,348,11073999,13565,0,1702585294,13020.647563479994,76.14674612999806,53516.62766784001 2023-12-14,20:21:36.000,348,11074010,13965,0,1702585295,13020.701453959999,76.1396969999987,53516.62068072 2023-12-14,20:21:37.000,348,11074012,13805,0,1702585296,13020.667772409994,76.08330396000383,53516.634654960006 2023-12-14,20:21:38.000,348,11074015,13445,0,1702585297,13020.654299789989,76.08330396000383,53516.57177088 2023-12-14,20:21:39.000,348,11074067,13965,0,1702585298,13020.694717649989,76.08330396000383,53516.57875800001 2023-12-14,20:21:40.000,348,11073992,13885,0,1702585299,13020.701453959999,76.11150048000127,53516.62068072 2023-12-14,20:21:41.000,348,11073971,13765,0,1702585300,13020.721662889999,76.11150048000127,53516.6486292 2023-12-14,20:21:42.000,348,11073988,14005,0,1702585301,13020.687981339994,76.10445135000191,53516.564783760005 2023-12-14,20:21:43.000,348,11073967,13765,0,1702585302,13020.721662889999,76.08330396000383,53516.64164208 2023-12-14,20:21:44.000,348,11073940,13645,0,1702585303,13020.77555336999,76.06215656999848,53516.64164208 2023-12-14,20:21:45.000,348,11073981,13685,0,1702585304,13020.782289679999,76.05510743999912,53516.634654960006 2023-12-14,20:21:46.000,348,11074077,13965,0,1702585305,13020.768817059994,76.06920569999784,53516.55779664001 2023-12-14,20:21:47.000,348,11074045,13885,0,1702585306,13020.762080749999,76.06215656999848,53516.49491256 2023-12-14,20:21:48.000,348,11074001,13605,0,1702585307,13020.802498609999,76.03396005000104,53516.59971936 2023-12-14,20:21:49.000,348,11073997,13765,0,1702585308,13020.84291647,75.99871440000425,53516.6486292 2023-12-14,20:21:50.000,348,11073985,13525,0,1702585309,13020.87659801999,76.0057635300036,53516.613693600004 2023-12-14,20:21:51.000,348,11073992,13925,0,1702585310,13020.89680694999,75.98461613999825,53516.66959056 2023-12-14,20:21:52.000,348,11073989,13925,0,1702585311,13020.930488499995,75.96346875000017,53516.67657768001 2023-12-14,20:21:53.000,348,11074004,13765,0,1702585312,13020.97764266999,75.94937049000146,53516.66959056 2023-12-14,20:21:54.000,348,11073970,14005,0,1702585313,13020.96417005,75.9423213600021,53516.67657768001 2023-12-14,20:21:55.000,348,11073997,13925,0,1702585314,13021.00458791,75.99166527000489,53516.65561632001 2023-12-14,20:21:56.000,348,11073969,13485,0,1702585315,13020.930488499995,75.99871440000425,53516.613693600004 2023-12-14,20:21:57.000,348,11073996,13525,0,1702585316,13020.97764266999,75.99871440000425,53516.62766784001 2023-12-14,20:21:58.000,348,11074005,13565,0,1702585317,13021.05847838999,75.96346875000017,53516.71151328 2023-12-14,20:21:59.000,348,11074023,13645,0,1702585318,13021.08542363,75.9423213600021,53516.732474640005 2023-12-14,20:22:00.000,348,11074018,13725,0,1702585319,13021.12584149,75.95641962000082,53516.7185004 2023-12-14,20:22:01.000,348,11073988,13765,0,1702585320,13021.0652147,75.9423213600021,53516.71151328 2023-12-14,20:22:02.000,348,11074079,14165,0,1702585321,13021.16625935,75.93527223000274,53516.74644888001 2023-12-14,20:22:03.000,348,11074034,13805,0,1702585322,13021.12584149,75.90707570999803,53516.781384480004 2023-12-14,20:22:04.000,348,11073986,13645,0,1702585323,13021.15952303999,75.88592831999995,53516.82330720001 2023-12-14,20:22:05.000,348,11074002,13765,0,1702585324,13021.12584149,75.89297744999931,53516.80933296 2023-12-14,20:22:06.000,348,11073987,13845,0,1702585325,13021.12584149,75.88592831999995,53516.74644888001 2023-12-14,20:22:07.000,348,11074015,14085,0,1702585326,13021.17973196999,75.89297744999931,53516.732474640005 2023-12-14,20:22:08.000,348,11073959,14005,0,1702585327,13021.280776619991,75.8436335400038,53516.81632008 2023-12-14,20:22:09.000,348,11073967,13645,0,1702585328,13021.287512930001,75.8436335400038,53516.83728144 2023-12-14,20:22:10.000,348,11074047,13845,0,1702585329,13021.274040309996,75.83658441000443,53516.7883716 2023-12-14,20:22:11.000,348,11074062,13805,0,1702585330,13021.274040309996,75.87183006000123,53516.72548752001 2023-12-14,20:22:12.000,348,11073973,13845,0,1702585331,13021.253831379996,75.86478093000187,53516.76042312 2023-12-14,20:22:13.000,348,11074003,13845,0,1702585332,13021.300985549991,75.86478093000187,53516.80933296 2023-12-14,20:22:14.000,348,11074014,13845,0,1702585333,13021.307721860001,75.87887919000059,53516.802345840006 2023-12-14,20:22:15.000,348,11074069,13725,0,1702585334,13021.361612339992,75.92117397000402,53516.83029432 2023-12-14,20:22:16.000,348,11073997,14005,0,1702585335,13021.300985549991,75.88592831999995,53516.900165520005 2023-12-14,20:22:17.000,348,11073968,13885,0,1702585336,13021.314458169996,75.90002657999867,53516.86522992 2023-12-14,20:22:18.000,348,11074048,14165,0,1702585337,13021.408766510001,75.88592831999995,53516.87221704001 2023-12-14,20:22:19.000,348,11074022,13925,0,1702585338,13021.388557580001,75.9423213600021,53516.851255680005 2023-12-14,20:22:20.000,348,11073970,13565,0,1702585339,13021.402030199992,75.92822310000338,53516.83728144 2023-12-14,20:22:21.000,348,11074032,13725,0,1702585340,13021.314458169996,75.92117397000402,53516.8582428 2023-12-14,20:22:22.000,348,11074028,13885,0,1702585341,13021.375084959996,75.92822310000338,53516.76741024 2023-12-14,20:22:23.000,348,11073958,13805,0,1702585342,13021.428975440002,75.97051787999953,53516.89317840001 2023-12-14,20:22:24.000,348,11073997,13925,0,1702585343,13021.408766510001,75.9423213600021,53516.87920416 2023-12-14,20:22:25.000,348,11074007,13925,0,1702585344,13021.422239129992,75.93527223000274,53516.900165520005 2023-12-14,20:22:26.000,348,11073946,13725,0,1702585345,13021.408766510001,75.93527223000274,53516.91413976001 2023-12-14,20:22:27.000,348,11073977,13565,0,1702585346,13021.341403409991,75.9423213600021,53516.86522992 2023-12-14,20:22:28.000,348,11073984,13565,0,1702585347,13021.348139720001,75.97051787999953,53516.80933296 2023-12-14,20:22:29.000,348,11073973,14045,0,1702585348,13021.388557580001,75.95641962000082,53516.80933296 2023-12-14,20:22:30.000,348,11074011,13685,0,1702585349,13021.348139720001,75.93527223000274,53516.851255680005 2023-12-14,20:22:31.000,348,11073940,13525,0,1702585350,13021.327930790001,75.99871440000425,53516.81632008 2023-12-14,20:22:32.000,348,11074035,13685,0,1702585351,13021.341403409991,75.9423213600021,53516.82330720001 2023-12-14,20:22:33.000,348,11073971,13845,0,1702585352,13021.348139720001,75.91412484000466,53516.83728144 2023-12-14,20:22:34.000,348,11073972,13365,0,1702585353,13021.381821269992,75.93527223000274,53516.84426856001 2023-12-14,20:22:35.000,348,11074016,13965,0,1702585354,13021.321194479991,75.87887919000059,53516.83728144 2023-12-14,20:22:36.000,348,11073949,13805,0,1702585355,13021.267304,75.89297744999931,53516.81632008 2023-12-14,20:22:37.000,348,11074001,13765,0,1702585356,13021.274040309996,75.92117397000402,53516.753436000006 2023-12-14,20:22:38.000,348,11074032,13525,0,1702585357,13021.267304,75.97051787999953,53516.83029432 2023-12-14,20:22:39.000,348,11073948,13845,0,1702585358,13021.334667099996,75.92822310000338,53516.802345840006 2023-12-14,20:22:40.000,348,11074062,13165,0,1702585359,13021.280776619991,76.0057635300036,53516.80933296 2023-12-14,20:22:41.000,348,11074022,13725,0,1702585360,13021.260567689991,75.94937049000146,53516.79535872001 2023-12-14,20:22:42.000,348,11073989,13845,0,1702585361,13021.260567689991,75.98461613999825,53516.802345840006 2023-12-14,20:22:43.000,348,11074025,13885,0,1702585362,13021.253831379996,75.99871440000425,53516.76741024 2023-12-14,20:22:44.000,348,11074018,13765,0,1702585363,13021.253831379996,76.08330396000383,53516.76042312 2023-12-14,20:22:45.000,348,11073948,13405,0,1702585364,13021.213413519996,76.06215656999848,53516.74644888001 2023-12-14,20:22:46.000,348,11074013,13805,0,1702585365,13021.09889624999,76.10445135000191,53516.65561632001 2023-12-14,20:22:47.000,348,11074028,13525,0,1702585366,13021.11910517999,76.14674612999806,53516.72548752001 2023-12-14,20:22:48.000,348,11074027,13565,0,1702585367,13021.092159939995,76.16789352000342,53516.69753904 2023-12-14,20:22:49.000,348,11074087,13805,0,1702585368,13021.112368869995,76.17494265000278,53516.72548752001 2023-12-14,20:22:50.000,348,11073941,13845,0,1702585369,13021.04500577,76.19609004000085,53516.7185004 2023-12-14,20:22:51.000,348,11073963,13845,0,1702585370,13021.031533149995,76.18199178000214,53516.67657768001 2023-12-14,20:22:52.000,348,11074022,13565,0,1702585371,13020.99785159999,76.252483080003,53516.70452616001 2023-12-14,20:22:53.000,348,11073954,13765,0,1702585372,13021.011324219995,76.23133568999765,53516.613693600004 2023-12-14,20:22:54.000,348,11073927,13885,0,1702585373,13020.950697429995,76.29477785999916,53516.66260344 2023-12-14,20:22:55.000,348,11074022,13765,0,1702585374,13021.011324219995,76.26658134000172,53516.72548752001 2023-12-14,20:22:56.000,348,11074027,13765,0,1702585375,13020.97764266999,76.30182698999852,53516.69753904 2023-12-14,20:22:57.000,348,11073964,13845,0,1702585376,13020.930488499995,76.26658134000172,53516.64164208 2023-12-14,20:22:58.000,348,11074027,13925,0,1702585377,13020.99785159999,76.31592525000451,53516.69753904 2023-12-14,20:22:59.000,348,11073986,13525,0,1702585378,13020.93722480999,76.2877287299998,53516.59273224 2023-12-14,20:23:00.000,348,11073976,13885,0,1702585379,13020.90354326,76.29477785999916,53516.64164208 2023-12-14,20:23:01.000,348,11074006,13765,0,1702585380,13020.89680694999,76.2877287299998,53516.585745120006 2023-12-14,20:23:02.000,348,11073961,13725,0,1702585381,13020.829443849994,76.34412177000195,53516.564783760005 2023-12-14,20:23:03.000,348,11074000,13805,0,1702585382,13020.910279569995,76.32297438000387,53516.6486292 2023-12-14,20:23:04.000,348,11074009,13565,0,1702585383,13020.92375219,76.27363047000108,53516.6486292 2023-12-14,20:23:05.000,348,11073983,13925,0,1702585384,13020.88333433,76.32297438000387,53516.57875800001 2023-12-14,20:23:06.000,348,11074036,13805,0,1702585385,13020.869861709994,76.29477785999916,53516.5438224 2023-12-14,20:23:07.000,348,11074000,13645,0,1702585386,13020.8631254,76.29477785999916,53516.59273224 2023-12-14,20:23:08.000,348,11074012,13645,0,1702585387,13020.84291647,76.33002351000323,53516.59971936 2023-12-14,20:23:09.000,348,11074056,13565,0,1702585388,13020.83618015999,76.30887611999788,53516.564783760005 2023-12-14,20:23:10.000,348,11074053,13925,0,1702585389,13020.789025989994,76.26658134000172,53516.43901560001 2023-12-14,20:23:11.000,348,11074014,13925,0,1702585390,13020.802498609999,76.30887611999788,53516.49491256 2023-12-14,20:23:12.000,348,11073985,13725,0,1702585391,13020.89680694999,76.32297438000387,53516.52984816 2023-12-14,20:23:13.000,348,11074020,13485,0,1702585392,13020.93722480999,76.33707264000259,53516.62068072 2023-12-14,20:23:14.000,348,11074032,13445,0,1702585393,13020.90354326,76.29477785999916,53516.515873920005 2023-12-14,20:23:15.000,348,11074027,13845,0,1702585394,13020.87659801999,76.28067960000044,53516.5438224 2023-12-14,20:23:16.000,348,11073973,13765,0,1702585395,13020.8631254,76.30887611999788,53516.50189968 2023-12-14,20:23:17.000,348,11073984,13925,0,1702585396,13020.84291647,76.25953221000236,53516.4739512 2023-12-14,20:23:18.000,348,11073976,13645,0,1702585397,13020.890070639995,76.28067960000044,53516.52984816 2023-12-14,20:23:19.000,348,11073975,13805,0,1702585398,13020.90354326,76.30182698999852,53516.52286104 2023-12-14,20:23:20.000,348,11074021,13965,0,1702585399,13020.84291647,76.28067960000044,53516.59273224 2023-12-14,20:23:21.000,348,11074025,13605,0,1702585400,13020.8631254,76.23838482000428,53516.515873920005 2023-12-14,20:23:22.000,348,11074010,13725,0,1702585401,13020.83618015999,76.23133568999765,53516.515873920005 2023-12-14,20:23:23.000,348,11074002,13565,0,1702585402,13020.890070639995,76.21018829999957,53516.446002720004 2023-12-14,20:23:24.000,348,11074042,13525,0,1702585403,13020.90354326,76.1890409100015,53516.53683528001 2023-12-14,20:23:25.000,348,11074014,13805,0,1702585404,13020.8631254,76.18199178000214,53516.5438224 2023-12-14,20:23:26.000,348,11074021,13805,0,1702585405,13020.721662889999,76.18199178000214,53516.42504136 2023-12-14,20:23:27.000,348,11074060,13885,0,1702585406,13020.83618015999,76.12559873999999,53516.515873920005 2023-12-14,20:23:28.000,348,11074037,13765,0,1702585407,13020.8631254,76.09035309000319,53516.48093832 2023-12-14,20:23:29.000,348,11073981,13565,0,1702585408,13020.768817059994,76.09740222000255,53516.50888680001 2023-12-14,20:23:30.000,348,11074043,13845,0,1702585409,13020.869861709994,76.07625483000447,53516.613693600004 2023-12-14,20:23:31.000,348,11074032,13765,0,1702585410,13020.809234919994,76.07625483000447,53516.52286104 2023-12-14,20:23:32.000,348,11073986,13925,0,1702585411,13020.82270754,76.04805830999976,53516.60670648001 2023-12-14,20:23:33.000,348,11074017,13565,0,1702585412,13020.802498609999,76.01986179000232,53516.48792544001 2023-12-14,20:23:34.000,348,11073961,13725,0,1702585413,13020.75534443999,76.01281266000296,53516.49491256 2023-12-14,20:23:35.000,348,11074000,13685,0,1702585414,13020.75534443999,76.01281266000296,53516.52286104 2023-12-14,20:23:36.000,348,11074039,13565,0,1702585415,13020.77555336999,75.9775670099989,53516.52286104 2023-12-14,20:23:37.000,348,11074028,13525,0,1702585416,13020.741871819999,75.99871440000425,53516.564783760005 2023-12-14,20:23:38.000,348,11074079,14245,0,1702585417,13020.735135509989,75.95641962000082,53516.57875800001 2023-12-14,20:23:39.000,348,11074029,13645,0,1702585418,13020.75534443999,75.98461613999825,53516.52984816 2023-12-14,20:23:40.000,348,11074016,13685,0,1702585419,13020.667772409994,75.91412484000466,53516.55080952 2023-12-14,20:23:41.000,348,11073984,13725,0,1702585420,13020.620618239998,75.9423213600021,53516.52286104 2023-12-14,20:23:42.000,348,11073987,13845,0,1702585421,13020.573464069988,75.91412484000466,53516.48792544001 2023-12-14,20:23:43.000,348,11073952,13805,0,1702585422,13020.586936689993,75.92822310000338,53516.59273224 2023-12-14,20:23:44.000,348,11073965,13925,0,1702585423,13020.613881929989,75.9423213600021,53516.5438224 2023-12-14,20:23:45.000,348,11074006,13485,0,1702585424,13020.573464069988,75.96346875000017,53516.613693600004 2023-12-14,20:23:46.000,348,11074075,13765,0,1702585425,13020.533046209988,75.92822310000338,53516.55779664001 2023-12-14,20:23:47.000,348,11074007,13525,0,1702585426,13020.432001560002,75.93527223000274,53516.45298984 2023-12-14,20:23:48.000,348,11074023,13565,0,1702585427,13020.418528939997,75.92822310000338,53516.49491256 2023-12-14,20:23:49.000,348,11074018,13565,0,1702585428,13020.445474179993,75.92117397000402,53516.49491256 2023-12-14,20:23:50.000,348,11074013,13725,0,1702585429,13020.425265249993,75.90707570999803,53516.50189968 2023-12-14,20:23:51.000,348,11073931,13805,0,1702585430,13020.432001560002,75.92822310000338,53516.50189968 2023-12-14,20:23:52.000,348,11074011,13965,0,1702585431,13020.418528939997,75.90002657999867,53516.48792544001 2023-12-14,20:23:53.000,348,11074040,13725,0,1702585432,13020.472419420003,75.89297744999931,53516.5438224 2023-12-14,20:23:54.000,348,11074026,13845,0,1702585433,13020.432001560002,75.89297744999931,53516.515873920005 2023-12-14,20:23:55.000,348,11074016,13725,0,1702585434,13020.405056319993,75.87887919000059,53516.48093832 2023-12-14,20:23:56.000,348,11074035,13565,0,1702585435,13020.364638459992,75.94937049000146,53516.446002720004 2023-12-14,20:23:57.000,348,11073967,13765,0,1702585436,13020.330956910002,75.96346875000017,53516.466964080006 2023-12-14,20:23:58.000,348,11073985,13845,0,1702585437,13020.357902149997,75.93527223000274,53516.49491256 2023-12-14,20:23:59.000,348,11073947,13525,0,1702585438,13020.398320009997,75.90707570999803,53516.48093832 2023-12-14,20:24:00.000,348,11074031,13725,0,1702585439,13020.364638459992,75.92117397000402,53516.49491256 2023-12-14,20:24:01.000,348,11074070,13525,0,1702585440,13020.337693219997,75.96346875000017,53516.418054240006 2023-12-14,20:24:02.000,348,11074028,13845,0,1702585441,13020.344429529992,75.93527223000274,53516.49491256 2023-12-14,20:24:03.000,348,11073986,13845,0,1702585442,13020.324220599992,75.95641962000082,53516.43202848 2023-12-14,20:24:04.000,348,11074038,13525,0,1702585443,13020.330956910002,75.91412484000466,53516.466964080006 2023-12-14,20:24:05.000,348,11074034,13605,0,1702585444,13020.216439639997,75.96346875000017,53516.32722168 2023-12-14,20:24:06.000,348,11073989,13725,0,1702585445,13020.290539050002,75.91412484000466,53516.41106712001 2023-12-14,20:24:07.000,348,11074056,13925,0,1702585446,13020.290539050002,75.91412484000466,53516.397092880004 2023-12-14,20:24:08.000,348,11074022,13645,0,1702585447,13020.304011669992,75.8436335400038,53516.466964080006 2023-12-14,20:24:09.000,348,11073983,13965,0,1702585448,13020.351165840002,75.8436335400038,53516.45298984 2023-12-14,20:24:10.000,348,11074038,13645,0,1702585449,13020.344429529992,75.82248614999844,53516.446002720004 2023-12-14,20:24:11.000,348,11073959,13805,0,1702585450,13020.250121190002,75.8436335400038,53516.29228608001 2023-12-14,20:24:12.000,348,11074007,13565,0,1702585451,13020.290539050002,75.794289630001,53516.299273200006 2023-12-14,20:24:13.000,348,11073995,13565,0,1702585452,13020.270330120002,75.80838788999972,53516.30626032 2023-12-14,20:24:14.000,348,11074002,13725,0,1702585453,13020.310747980002,75.82248614999844,53516.31324744 2023-12-14,20:24:15.000,348,11073982,14045,0,1702585454,13020.304011669992,75.83658441000443,53516.36914440001 2023-12-14,20:24:16.000,348,11073989,13885,0,1702585455,13020.357902149997,75.80838788999972,53516.38311864 2023-12-14,20:24:17.000,348,11074009,14085,0,1702585456,13020.304011669992,75.8295352799978,53516.31324744 2023-12-14,20:24:18.000,348,11074059,13605,0,1702585457,13020.344429529992,75.81543701999908,53516.40408 2023-12-14,20:24:19.000,348,11074023,13565,0,1702585458,13020.304011669992,75.83658441000443,53516.30626032 2023-12-14,20:24:20.000,348,11073990,13765,0,1702585459,13020.364638459992,75.82248614999844,53516.3342088 2023-12-14,20:24:21.000,348,11073976,13965,0,1702585460,13020.351165840002,75.78724050000164,53516.30626032 2023-12-14,20:24:22.000,348,11074003,13765,0,1702585461,13020.357902149997,75.78724050000164,53516.30626032 2023-12-14,20:24:23.000,348,11073993,14125,0,1702585462,13020.438737869998,75.76609311000357,53516.32722168 2023-12-14,20:24:24.000,348,11074042,13765,0,1702585463,13020.445474179993,75.81543701999908,53516.34119592001 2023-12-14,20:24:25.000,348,11073981,13765,0,1702585464,13020.418528939997,75.80838788999972,53516.34119592001 2023-12-14,20:24:26.000,348,11074041,13605,0,1702585465,13020.432001560002,75.80838788999972,53516.32023456001 2023-12-14,20:24:27.000,348,11074004,13645,0,1702585466,13020.364638459992,75.83658441000443,53516.299273200006 2023-12-14,20:24:28.000,348,11073998,13765,0,1702585467,13020.391583700002,75.81543701999908,53516.31324744 2023-12-14,20:24:29.000,348,11074005,13965,0,1702585468,13020.398320009997,75.80838788999972,53516.29228608001 2023-12-14,20:24:30.000,348,11074010,13765,0,1702585469,13020.398320009997,75.8436335400038,53516.30626032 2023-12-14,20:24:31.000,348,11074006,13445,0,1702585470,13020.364638459992,75.81543701999908,53516.278311840004 2023-12-14,20:24:32.000,348,11073993,13685,0,1702585471,13020.384847389993,75.85773180000251,53516.278311840004 2023-12-14,20:24:33.000,348,11074041,13525,0,1702585472,13020.445474179993,75.82248614999844,53516.37613152 2023-12-14,20:24:34.000,348,11074044,13685,0,1702585473,13020.445474179993,75.83658441000443,53516.31324744 2023-12-14,20:24:35.000,348,11073981,13845,0,1702585474,13020.432001560002,75.86478093000187,53516.32023456001 2023-12-14,20:24:36.000,348,11073979,13605,0,1702585475,13020.384847389993,75.88592831999995,53516.25735048 2023-12-14,20:24:37.000,348,11074047,13445,0,1702585476,13020.317484289997,75.91412484000466,53516.25735048 2023-12-14,20:24:38.000,348,11074028,13645,0,1702585477,13020.405056319993,75.90002657999867,53516.37613152 2023-12-14,20:24:39.000,348,11073967,13845,0,1702585478,13020.344429529992,75.88592831999995,53516.299273200006 2023-12-14,20:24:40.000,348,11074019,13485,0,1702585479,13020.310747980002,75.91412484000466,53516.2643376 2023-12-14,20:24:41.000,348,11074011,13965,0,1702585480,13020.297275359997,75.9423213600021,53516.2643376 2023-12-14,20:24:42.000,348,11074017,13525,0,1702585481,13020.317484289997,75.9423213600021,53516.24337624001 2023-12-14,20:24:43.000,348,11074000,13765,0,1702585482,13020.283802739992,75.97051787999953,53516.32722168 2023-12-14,20:24:44.000,348,11073977,13485,0,1702585483,13020.236648569997,75.98461613999825,53516.180492160005 2023-12-14,20:24:45.000,348,11074017,13725,0,1702585484,13020.277066429997,75.99871440000425,53516.278311840004 2023-12-14,20:24:46.000,348,11073997,13485,0,1702585485,13020.196230709997,76.01281266000296,53516.27132472001 2023-12-14,20:24:47.000,348,11074034,13925,0,1702585486,13020.209703330002,76.03396005000104,53516.32023456001 2023-12-14,20:24:48.000,348,11074016,13885,0,1702585487,13020.236648569997,76.01986179000232,53516.27132472001 2023-12-14,20:24:49.000,348,11073947,13805,0,1702585488,13020.229912260002,76.02691092000168,53516.31324744 2023-12-14,20:24:50.000,348,11074038,13765,0,1702585489,13020.189494400001,76.05510743999912,53516.32722168 2023-12-14,20:24:51.000,348,11073997,13765,0,1702585490,13020.155812849996,76.09740222000255,53516.1944664 2023-12-14,20:24:52.000,348,11074004,13925,0,1702585491,13020.196230709997,76.09740222000255,53516.25735048 2023-12-14,20:24:53.000,348,11074011,13565,0,1702585492,13020.182758089992,76.06920569999784,53516.250363360006 2023-12-14,20:24:54.000,348,11073965,13805,0,1702585493,13020.149076540001,76.12559873999999,53516.1944664 2023-12-14,20:24:55.000,348,11074012,13725,0,1702585494,13020.182758089992,76.12559873999999,53516.28529896 2023-12-14,20:24:56.000,348,11073949,13605,0,1702585495,13020.182758089992,76.14674612999806,53516.23638912 2023-12-14,20:24:57.000,348,11074006,13965,0,1702585496,13020.142340229992,76.11854961000063,53516.20844064 2023-12-14,20:24:58.000,348,11074000,13925,0,1702585497,13020.169285470001,76.16789352000342,53516.23638912 2023-12-14,20:24:59.000,348,11074003,13885,0,1702585498,13020.155812849996,76.1890409100015,53516.20145352001 2023-12-14,20:25:00.000,348,11074000,13765,0,1702585499,13020.128867610001,76.18199178000214,53516.21542776 2023-12-14,20:25:01.000,348,11074024,13645,0,1702585500,13020.061504509991,76.21723742999893,53516.1595308 2023-12-14,20:25:02.000,348,11073991,13845,0,1702585501,13020.061504509991,76.20313917000021,53516.15254368001 2023-12-14,20:25:03.000,348,11074013,13565,0,1702585502,13020.054768199996,76.23133568999765,53516.20145352001 2023-12-14,20:25:04.000,348,11074037,14045,0,1702585503,13020.04803189,76.24543395000364,53516.250363360006 2023-12-14,20:25:05.000,348,11073961,13765,0,1702585504,13020.034559269996,76.21018829999957,53516.20145352001 2023-12-14,20:25:06.000,348,11073992,13605,0,1702585505,13020.021086649991,76.23838482000428,53516.24337624001 2023-12-14,20:25:07.000,348,11073975,13605,0,1702585506,13019.96045985999,76.25953221000236,53516.11760808 2023-12-14,20:25:08.000,348,11074011,13885,0,1702585507,13019.92004199999,76.23133568999765,53516.1595308 2023-12-14,20:25:09.000,348,11073970,14045,0,1702585508,13019.96045985999,76.22428655999829,53516.17350504001 2023-12-14,20:25:10.000,348,11073968,13685,0,1702585509,13019.92677831,76.22428655999829,53516.229402000004 2023-12-14,20:25:11.000,348,11074022,13805,0,1702585510,13019.90656938,76.252483080003,53516.13856944 2023-12-14,20:25:12.000,348,11073965,13805,0,1702585511,13019.88636045,76.21723742999893,53516.13856944 2023-12-14,20:25:13.000,348,11074019,13685,0,1702585512,13019.933514619996,76.252483080003,53516.1595308 2023-12-14,20:25:14.000,348,11074003,13685,0,1702585513,13019.94025092999,76.24543395000364,53516.20844064 2023-12-14,20:25:15.000,348,11073955,13845,0,1702585514,13019.89983306999,76.21018829999957,53516.110620960004 2023-12-14,20:25:16.000,348,11073967,14165,0,1702585515,13019.872887829995,76.23838482000428,53516.22241488001 2023-12-14,20:25:17.000,348,11074041,14005,0,1702585516,13019.89983306999,76.19609004000085,53516.061711120004 2023-12-14,20:25:18.000,348,11073972,13565,0,1702585517,13019.90656938,76.21723742999893,53516.1944664 2023-12-14,20:25:19.000,348,11073993,13645,0,1702585518,13019.94025092999,76.16084439000406,53516.17350504001 2023-12-14,20:25:20.000,348,11074031,13605,0,1702585519,13019.913305689995,76.16789352000342,53516.1595308 2023-12-14,20:25:21.000,348,11074033,13565,0,1702585520,13019.92004199999,76.12559873999999,53516.13856944 2023-12-14,20:25:22.000,348,11073998,13965,0,1702585521,13019.96045985999,76.11150048000127,53516.13856944 2023-12-14,20:25:23.000,348,11073990,14005,0,1702585522,13019.92677831,76.1537952600047,53516.15254368001 2023-12-14,20:25:24.000,348,11073992,13885,0,1702585523,13019.92004199999,76.11854961000063,53516.180492160005 2023-12-14,20:25:25.000,348,11074032,13805,0,1702585524,13019.913305689995,76.09035309000319,53516.131582320006 2023-12-14,20:25:26.000,348,11073993,13845,0,1702585525,13019.832469969995,76.07625483000447,53516.061711120004 2023-12-14,20:25:27.000,348,11073999,13805,0,1702585526,13019.82573366,76.09740222000255,53516.04074976 2023-12-14,20:25:28.000,348,11073964,13765,0,1702585527,13019.85941520999,76.05510743999912,53516.15254368001 2023-12-14,20:25:29.000,348,11073972,13805,0,1702585528,13019.90656938,76.03396005000104,53516.180492160005 2023-12-14,20:25:30.000,348,11073965,13765,0,1702585529,13019.92677831,76.01986179000232,53516.180492160005 2023-12-14,20:25:31.000,348,11073992,13565,0,1702585530,13019.88636045,76.0410091800004,53516.07568536001 2023-12-14,20:25:32.000,348,11074007,13605,0,1702585531,13019.89983306999,75.98461613999825,53516.1944664 2023-12-14,20:25:33.000,348,11073985,13765,0,1702585532,13019.90656938,75.99166527000489,53516.15254368001 2023-12-14,20:25:34.000,348,11073965,13805,0,1702585533,13019.913305689995,75.98461613999825,53516.16651792 2023-12-14,20:25:35.000,348,11073962,13605,0,1702585534,13019.94025092999,75.97051787999953,53516.16651792 2023-12-14,20:25:36.000,348,11073954,14085,0,1702585535,13019.90656938,75.98461613999825,53516.14555656 2023-12-14,20:25:37.000,348,11073976,13725,0,1702585536,13019.893096759995,75.98461613999825,53516.09664672 2023-12-14,20:25:38.000,348,11074021,13605,0,1702585537,13019.92004199999,76.0057635300036,53516.131582320006 2023-12-14,20:25:39.000,348,11074047,13725,0,1702585538,13019.92004199999,76.02691092000168,53516.110620960004 2023-12-14,20:25:40.000,348,11074014,13485,0,1702585539,13019.87962413999,75.99871440000425,53516.131582320006 2023-12-14,20:25:41.000,348,11073997,13605,0,1702585540,13019.872887829995,76.02691092000168,53516.03376264001 2023-12-14,20:25:42.000,348,11073982,13445,0,1702585541,13019.86615152,75.99871440000425,53516.07568536001 2023-12-14,20:25:43.000,348,11074021,13565,0,1702585542,13019.96719617,75.99166527000489,53516.17350504001 2023-12-14,20:25:44.000,348,11074014,13405,0,1702585543,13019.98066878999,75.97051787999953,53516.15254368001 2023-12-14,20:25:45.000,348,11074013,13765,0,1702585544,13019.973932479996,75.96346875000017,53516.180492160005 2023-12-14,20:25:46.000,348,11074029,13885,0,1702585545,13019.94698724,75.99871440000425,53516.20145352001 2023-12-14,20:25:47.000,348,11073955,13965,0,1702585546,13019.852678899995,75.98461613999825,53516.110620960004 2023-12-14,20:25:48.000,348,11074027,13725,0,1702585547,13019.893096759995,76.03396005000104,53516.12459520001 2023-12-14,20:25:49.000,348,11074029,13685,0,1702585548,13019.92677831,75.97051787999953,53516.10363384001 2023-12-14,20:25:50.000,348,11073975,13725,0,1702585549,13019.98066878999,75.99166527000489,53516.12459520001 2023-12-14,20:25:51.000,348,11074015,14045,0,1702585550,13019.96045985999,75.94937049000146,53516.131582320006 2023-12-14,20:25:52.000,348,11073978,13645,0,1702585551,13019.96719617,75.91412484000466,53516.0896596 2023-12-14,20:25:53.000,348,11073985,13845,0,1702585552,13020.021086649991,75.9423213600021,53516.110620960004 2023-12-14,20:25:54.000,348,11073991,13445,0,1702585553,13020.014350339996,75.90707570999803,53516.16651792 2023-12-14,20:25:55.000,348,11074021,13565,0,1702585554,13020.021086649991,75.92822310000338,53516.07568536001 2023-12-14,20:25:56.000,348,11074001,13525,0,1702585555,13019.92677831,75.90707570999803,53516.0197884 2023-12-14,20:25:57.000,348,11074035,13405,0,1702585556,13019.9874051,75.91412484000466,53516.04773688 2023-12-14,20:25:58.000,348,11074015,13685,0,1702585557,13020.04803189,75.85773180000251,53516.082672480006 2023-12-14,20:25:59.000,348,11074009,13765,0,1702585558,13020.081713439991,75.87887919000059,53516.131582320006 2023-12-14,20:26:00.000,348,11074033,13565,0,1702585559,13020.115394989996,75.86478093000187,53516.131582320006 2023-12-14,20:26:01.000,348,11074009,13725,0,1702585560,13020.095186059996,75.82248614999844,53516.06869824 2023-12-14,20:26:02.000,348,11074015,13765,0,1702585561,13020.162549159992,75.85068267000315,53516.131582320006 2023-12-14,20:26:03.000,348,11074028,13685,0,1702585562,13020.115394989996,75.8436335400038,53516.110620960004 2023-12-14,20:26:04.000,348,11073987,13725,0,1702585563,13020.108658680001,75.86478093000187,53516.07568536001 2023-12-14,20:26:05.000,348,11073996,13325,0,1702585564,13020.155812849996,75.8436335400038,53516.13856944 2023-12-14,20:26:06.000,348,11074019,13685,0,1702585565,13020.095186059996,75.87887919000059,53516.04773688 2023-12-14,20:26:07.000,348,11073998,13685,0,1702585566,13020.135603919996,75.87887919000059,53516.11760808 2023-12-14,20:26:08.000,348,11074015,13925,0,1702585567,13020.196230709997,75.87183006000123,53516.110620960004 2023-12-14,20:26:09.000,348,11073996,13605,0,1702585568,13020.223175949992,75.88592831999995,53516.13856944 2023-12-14,20:26:10.000,348,11074034,13685,0,1702585569,13020.243384879992,75.82248614999844,53516.131582320006 2023-12-14,20:26:11.000,348,11073975,13885,0,1702585570,13020.182758089992,75.83658441000443,53516.06869824 2023-12-14,20:26:12.000,348,11074003,13925,0,1702585571,13020.236648569997,75.85068267000315,53516.04074976 2023-12-14,20:26:13.000,348,11074055,13525,0,1702585572,13020.263593809992,75.86478093000187,53516.110620960004 2023-12-14,20:26:14.000,348,11073976,13925,0,1702585573,13020.270330120002,75.86478093000187,53516.12459520001 2023-12-14,20:26:15.000,348,11073972,13685,0,1702585574,13020.277066429997,75.91412484000466,53516.16651792 2023-12-14,20:26:16.000,348,11073998,13925,0,1702585575,13020.290539050002,75.90707570999803,53516.18747928 2023-12-14,20:26:17.000,348,11073979,13925,0,1702585576,13020.216439639997,75.88592831999995,53516.11760808 2023-12-14,20:26:18.000,348,11074017,13925,0,1702585577,13020.270330120002,75.91412484000466,53516.20145352001 2023-12-14,20:26:19.000,348,11073968,13685,0,1702585578,13020.263593809992,75.90002657999867,53516.17350504001 2023-12-14,20:26:20.000,348,11074035,13765,0,1702585579,13020.304011669992,75.91412484000466,53516.16651792 2023-12-14,20:26:21.000,348,11073993,13925,0,1702585580,13020.277066429997,75.93527223000274,53516.131582320006 2023-12-14,20:26:22.000,348,11073996,13885,0,1702585581,13020.182758089992,75.9423213600021,53516.061711120004 2023-12-14,20:26:23.000,348,11073994,13725,0,1702585582,13020.277066429997,75.94937049000146,53516.14555656 2023-12-14,20:26:24.000,348,11074007,13925,0,1702585583,13020.384847389993,75.91412484000466,53516.22241488001 2023-12-14,20:26:25.000,348,11073978,13565,0,1702585584,13020.357902149997,75.94937049000146,53516.180492160005 2023-12-14,20:26:26.000,348,11074000,13925,0,1702585585,13020.317484289997,75.99166527000489,53516.180492160005 2023-12-14,20:26:27.000,348,11074021,13765,0,1702585586,13020.277066429997,75.99166527000489,53516.20145352001 2023-12-14,20:26:28.000,348,11073971,13725,0,1702585587,13020.310747980002,76.01281266000296,53516.15254368001 2023-12-14,20:26:29.000,348,11073996,13645,0,1702585588,13020.337693219997,75.99166527000489,53516.1944664 2023-12-14,20:26:30.000,348,11074028,13965,0,1702585589,13020.364638459992,75.95641962000082,53516.23638912 2023-12-14,20:26:31.000,348,11073990,13685,0,1702585590,13020.378111079997,75.96346875000017,53516.278311840004 2023-12-14,20:26:32.000,348,11073996,13725,0,1702585591,13020.405056319993,75.99871440000425,53516.25735048 2023-12-14,20:26:33.000,348,11073999,13605,0,1702585592,13020.351165840002,75.99871440000425,53516.28529896 2023-12-14,20:26:34.000,348,11074021,13565,0,1702585593,13020.398320009997,75.97051787999953,53516.23638912 2023-12-14,20:26:35.000,348,11073978,13445,0,1702585594,13020.432001560002,75.9775670099989,53516.278311840004 2023-12-14,20:26:36.000,348,11074037,13645,0,1702585595,13020.398320009997,75.9775670099989,53516.20145352001 2023-12-14,20:26:37.000,348,11074013,13605,0,1702585596,13020.398320009997,75.96346875000017,53516.25735048 2023-12-14,20:26:38.000,348,11074002,13725,0,1702585597,13020.499364659998,75.97051787999953,53516.299273200006 2023-12-14,20:26:39.000,348,11074002,13725,0,1702585598,13020.526309899993,75.99871440000425,53516.32023456001 2023-12-14,20:26:40.000,348,11073984,13765,0,1702585599,13020.539782519998,75.98461613999825,53516.3342088 2023-12-14,20:26:41.000,348,11074038,13845,0,1702585600,13020.533046209988,75.94937049000146,53516.299273200006 2023-12-14,20:26:42.000,348,11073957,13765,0,1702585601,13020.661036099998,75.90707570999803,53516.3342088 2023-12-14,20:26:43.000,348,11074006,13605,0,1702585602,13020.607145619993,75.9423213600021,53516.35517016 2023-12-14,20:26:44.000,348,11073986,13605,0,1702585603,13020.627354549993,75.90707570999803,53516.28529896 2023-12-14,20:26:45.000,348,11073998,13925,0,1702585604,13020.654299789989,75.92822310000338,53516.278311840004 2023-12-14,20:26:46.000,348,11073984,13525,0,1702585605,13020.607145619993,75.93527223000274,53516.278311840004 2023-12-14,20:26:47.000,348,11073979,13725,0,1702585606,13020.661036099998,75.89297744999931,53516.278311840004 2023-12-14,20:26:48.000,348,11073993,14125,0,1702585607,13020.741871819999,75.85773180000251,53516.37613152 2023-12-14,20:26:49.000,348,11073985,13725,0,1702585608,13020.748608129994,75.88592831999995,53516.36914440001 2023-12-14,20:26:50.000,348,11074054,13805,0,1702585609,13020.728399199994,75.88592831999995,53516.38311864 2023-12-14,20:26:51.000,348,11073966,13605,0,1702585610,13020.681245029999,75.8436335400038,53516.28529896 2023-12-14,20:26:52.000,348,11073990,13765,0,1702585611,13020.75534443999,75.85068267000315,53516.34119592001 2023-12-14,20:26:53.000,348,11073948,13925,0,1702585612,13020.809234919994,75.83658441000443,53516.34119592001 2023-12-14,20:26:54.000,348,11074004,13645,0,1702585613,13020.82270754,75.86478093000187,53516.42504136 2023-12-14,20:26:55.000,348,11073988,14005,0,1702585614,13020.869861709994,75.794289630001,53516.48093832 2023-12-14,20:26:56.000,348,11074025,13605,0,1702585615,13020.84291647,75.794289630001,53516.45298984 2023-12-14,20:26:57.000,348,11073990,13845,0,1702585616,13020.83618015999,75.794289630001,53516.42504136 2023-12-14,20:26:58.000,348,11074003,13605,0,1702585617,13020.89680694999,75.77314224000293,53516.446002720004 2023-12-14,20:26:59.000,348,11074009,13565,0,1702585618,13020.90354326,75.75199485000485,53516.42504136 2023-12-14,20:27:00.000,348,11074046,13725,0,1702585619,13020.89680694999,75.75199485000485,53516.49491256 2023-12-14,20:27:01.000,348,11074055,14085,0,1702585620,13020.890070639995,75.73789658999885,53516.41106712001 2023-12-14,20:27:02.000,348,11074032,13685,0,1702585621,13020.87659801999,75.76609311000357,53516.48093832 2023-12-14,20:27:03.000,348,11074000,14005,0,1702585622,13020.970906359995,75.73789658999885,53516.55080952 2023-12-14,20:27:04.000,348,11073973,13725,0,1702585623,13020.99785159999,75.67445442000462,53516.515873920005 2023-12-14,20:27:05.000,348,11073944,14085,0,1702585624,13021.01806052999,75.6956018100027,53516.59273224 2023-12-14,20:27:06.000,348,11073998,13645,0,1702585625,13021.04500577,75.67445442000462,53516.57875800001 2023-12-14,20:27:07.000,348,11074033,14045,0,1702585626,13020.950697429995,75.67445442000462,53516.48093832 2023-12-14,20:27:08.000,348,11074010,13805,0,1702585627,13021.00458791,75.66740528999799,53516.48093832 2023-12-14,20:27:09.000,348,11074022,13725,0,1702585628,13021.05847838999,75.63215964000119,53516.53683528001 2023-12-14,20:27:10.000,348,11073967,13565,0,1702585629,13021.0652147,75.61806138000247,53516.564783760005 2023-12-14,20:27:11.000,348,11073993,13725,0,1702585630,13021.051742079995,75.66035615999863,53516.55080952 2023-12-14,20:27:12.000,348,11074001,13445,0,1702585631,13021.071951009995,75.62511051000183,53516.60670648001 2023-12-14,20:27:13.000,348,11074057,13525,0,1702585632,13021.152786729996,75.63920877000055,53516.683564800005 2023-12-14,20:27:14.000,348,11073946,13805,0,1702585633,13021.08542363,75.67445442000462,53516.57177088 2023-12-14,20:27:15.000,348,11074007,13525,0,1702585634,13021.112368869995,75.5969139900044,53516.585745120006 2023-12-14,20:27:16.000,348,11074003,13805,0,1702585635,13021.0652147,75.63920877000055,53516.59971936 2023-12-14,20:27:17.000,348,11073982,13925,0,1702585636,13021.01806052999,75.60396312000375,53516.515873920005 2023-12-14,20:27:18.000,348,11074006,13925,0,1702585637,13021.02479684,75.65330702999927,53516.59971936 2023-12-14,20:27:19.000,348,11073986,13725,0,1702585638,13021.051742079995,75.63215964000119,53516.65561632001 2023-12-14,20:27:20.000,348,11074022,13605,0,1702585639,13021.01806052999,75.63920877000055,53516.57177088 2023-12-14,20:27:21.000,348,11074013,13605,0,1702585640,13021.051742079995,75.61806138000247,53516.585745120006 2023-12-14,20:27:22.000,348,11074074,13925,0,1702585641,13021.031533149995,75.61101225000311,53516.585745120006 2023-12-14,20:27:23.000,348,11073991,13805,0,1702585642,13021.03826945999,75.61101225000311,53516.57177088 2023-12-14,20:27:24.000,348,11073995,13565,0,1702585643,13021.00458791,75.65330702999927,53516.59273224 2023-12-14,20:27:25.000,348,11074003,13725,0,1702585644,13021.04500577,75.54052095000225,53516.585745120006 2023-12-14,20:27:26.000,348,11073966,13765,0,1702585645,13020.99785159999,75.63920877000055,53516.515873920005 2023-12-14,20:27:27.000,348,11073987,13925,0,1702585646,13020.96417005,75.66035615999863,53516.53683528001 2023-12-14,20:27:28.000,348,11074002,13605,0,1702585647,13020.930488499995,75.66740528999799,53516.613693600004 2023-12-14,20:27:29.000,348,11073973,13325,0,1702585648,13020.94396112,75.66740528999799,53516.59971936 2023-12-14,20:27:30.000,348,11074026,13725,0,1702585649,13020.849652779994,75.6956018100027,53516.57177088 2023-12-14,20:27:31.000,348,11074031,13565,0,1702585650,13020.75534443999,75.7308474599995,53516.4739512 2023-12-14,20:27:32.000,348,11074023,13645,0,1702585651,13020.735135509989,75.75904398000421,53516.52286104 2023-12-14,20:27:33.000,348,11074028,13645,0,1702585652,13020.762080749999,75.75199485000485,53516.5438224 2023-12-14,20:27:34.000,348,11073947,13325,0,1702585653,13020.701453959999,75.82248614999844,53516.585745120006 2023-12-14,20:27:35.000,348,11073946,13525,0,1702585654,13020.701453959999,75.794289630001,53516.57875800001 2023-12-14,20:27:36.000,348,11073960,13805,0,1702585655,13020.667772409994,75.8295352799978,53516.50888680001 2023-12-14,20:27:37.000,348,11074028,13885,0,1702585656,13020.573464069988,75.86478093000187,53516.50888680001 2023-12-14,20:27:38.000,348,11074048,13605,0,1702585657,13020.553255139988,75.87887919000059,53516.515873920005 2023-12-14,20:27:39.000,348,11073996,13565,0,1702585658,13020.553255139988,75.85773180000251,53516.48093832 2023-12-14,20:27:40.000,348,11074014,13725,0,1702585659,13020.519573589998,75.87183006000123,53516.45298984 2023-12-14,20:27:41.000,348,11074014,13725,0,1702585660,13020.445474179993,75.87183006000123,53516.39010576001 2023-12-14,20:27:42.000,348,11073954,13845,0,1702585661,13020.391583700002,75.90707570999803,53516.41106712001 2023-12-14,20:27:43.000,348,11073998,13605,0,1702585662,13020.506100969993,75.91412484000466,53516.48093832 2023-12-14,20:27:44.000,348,11073970,14005,0,1702585663,13020.458946799998,75.89297744999931,53516.50888680001 2023-12-14,20:27:45.000,348,11073943,13565,0,1702585664,13020.418528939997,75.89297744999931,53516.43202848 2023-12-14,20:27:46.000,348,11074000,13725,0,1702585665,13020.357902149997,75.88592831999995,53516.48093832 2023-12-14,20:27:47.000,348,11074002,13925,0,1702585666,13020.283802739992,75.9775670099989,53516.36914440001 2023-12-14,20:27:48.000,348,11073965,13445,0,1702585667,13020.229912260002,75.9775670099989,53516.32023456001 2023-12-14,20:27:49.000,348,11074010,13565,0,1702585668,13020.176021779997,75.94937049000146,53516.278311840004 2023-12-14,20:27:50.000,348,11073987,13525,0,1702585669,13020.135603919996,75.97051787999953,53516.446002720004 2023-12-14,20:27:51.000,348,11074058,13925,0,1702585670,13020.135603919996,76.0057635300036,53516.36914440001 2023-12-14,20:27:52.000,348,11074011,13365,0,1702585671,13020.122131299991,76.01281266000296,53516.37613152 2023-12-14,20:27:53.000,348,11074009,13605,0,1702585672,13020.068240820001,76.06215656999848,53516.299273200006 2023-12-14,20:27:54.000,348,11074028,13725,0,1702585673,13020.088449750001,76.04805830999976,53516.36914440001 2023-12-14,20:27:55.000,348,11074019,13605,0,1702585674,13020.081713439991,76.07625483000447,53516.31324744 2023-12-14,20:27:56.000,348,11073978,13605,0,1702585675,13019.973932479996,76.08330396000383,53516.299273200006 2023-12-14,20:27:57.000,348,11074058,13645,0,1702585676,13019.973932479996,76.08330396000383,53516.250363360006 2023-12-14,20:27:58.000,348,11074018,13685,0,1702585677,13019.96719617,76.09035309000319,53516.34119592001 2023-12-14,20:27:59.000,348,11074006,13925,0,1702585678,13019.94698724,76.1396969999987,53516.34119592001 2023-12-14,20:28:00.000,348,11073954,13805,0,1702585679,13019.953723549996,76.06215656999848,53516.32722168 2023-12-14,20:28:01.000,348,11073985,13765,0,1702585680,13019.96045985999,76.16084439000406,53516.24337624001 2023-12-14,20:28:02.000,348,11074000,13565,0,1702585681,13019.96719617,76.16084439000406,53516.2643376 2023-12-14,20:28:03.000,348,11074001,13765,0,1702585682,13019.913305689995,76.13264786999935,53516.2643376 2023-12-14,20:28:04.000,348,11074037,13965,0,1702585683,13019.893096759995,76.14674612999806,53516.31324744 2023-12-14,20:28:05.000,348,11073962,13805,0,1702585684,13019.83920627999,76.1890409100015,53516.250363360006 2023-12-14,20:28:06.000,348,11074037,13725,0,1702585685,13019.76510687,76.23133568999765,53516.17350504001 2023-12-14,20:28:07.000,348,11074007,13605,0,1702585686,13019.7853158,76.23838482000428,53516.22241488001 2023-12-14,20:28:08.000,348,11073977,13925,0,1702585687,13019.7853158,76.23838482000428,53516.23638912 2023-12-14,20:28:09.000,348,11073974,14085,0,1702585688,13019.81899734999,76.252483080003,53516.29228608001 2023-12-14,20:28:10.000,348,11074039,13605,0,1702585689,13019.76510687,76.21018829999957,53516.25735048 2023-12-14,20:28:11.000,348,11073965,13765,0,1702585690,13019.68427115,76.24543395000364,53516.17350504001 2023-12-14,20:28:12.000,348,11074007,14165,0,1702585691,13019.70448008,76.23838482000428,53516.16651792 2023-12-14,20:28:13.000,348,11073976,13565,0,1702585692,13019.691007459995,76.25953221000236,53516.20844064 2023-12-14,20:28:14.000,348,11074004,13565,0,1702585693,13019.731425319995,76.25953221000236,53516.23638912 2023-12-14,20:28:15.000,348,11074000,13685,0,1702585694,13019.75837055999,76.30182698999852,53516.16651792 2023-12-14,20:28:16.000,348,11073979,13405,0,1702585695,13019.72468901,76.26658134000172,53516.20145352001 2023-12-14,20:28:17.000,348,11073954,13725,0,1702585696,13019.691007459995,76.2877287299998,53516.1595308 2023-12-14,20:28:18.000,348,11073992,13405,0,1702585697,13019.68427115,76.27363047000108,53516.21542776 2023-12-14,20:28:19.000,348,11073989,13565,0,1702585698,13019.66406222,76.27363047000108,53516.14555656 2023-12-14,20:28:20.000,348,11074011,13965,0,1702585699,13019.66406222,76.24543395000364,53516.17350504001 2023-12-14,20:28:21.000,348,11073998,13525,0,1702585700,13019.603435429999,76.30887611999788,53516.09664672 2023-12-14,20:28:22.000,348,11073948,13685,0,1702585701,13019.62364436,76.26658134000172,53516.110620960004 2023-12-14,20:28:23.000,348,11073995,13525,0,1702585702,13019.68427115,76.32297438000387,53516.14555656 2023-12-14,20:28:24.000,348,11074022,13405,0,1702585703,13019.731425319995,76.25953221000236,53516.14555656 2023-12-14,20:28:25.000,348,11074026,13925,0,1702585704,13019.731425319995,76.29477785999916,53516.20145352001 2023-12-14,20:28:26.000,348,11074046,13885,0,1702585705,13019.69774376999,76.23838482000428,53516.131582320006 2023-12-14,20:28:27.000,348,11074002,13645,0,1702585706,13019.583226499999,76.30182698999852,53516.082672480006 2023-12-14,20:28:28.000,348,11073958,13445,0,1702585707,13019.589962809994,76.2877287299998,53516.05472400001 2023-12-14,20:28:29.000,348,11073987,13685,0,1702585708,13019.65732590999,76.31592525000451,53516.14555656 2023-12-14,20:28:30.000,348,11074013,13685,0,1702585709,13019.65732590999,76.33002351000323,53516.11760808 2023-12-14,20:28:31.000,348,11073995,13645,0,1702585710,13019.603435429999,76.31592525000451,53516.11760808 2023-12-14,20:28:32.000,348,11073963,13885,0,1702585711,13019.61690804999,76.2877287299998,53516.15254368001 2023-12-14,20:28:33.000,348,11074061,13685,0,1702585712,13019.66406222,76.2877287299998,53516.16651792 2023-12-14,20:28:34.000,348,11074020,13565,0,1702585713,13019.59669911999,76.33002351000323,53516.14555656 2023-12-14,20:28:35.000,348,11074013,13445,0,1702585714,13019.650589599994,76.30887611999788,53516.12459520001 2023-12-14,20:28:36.000,348,11074033,13405,0,1702585715,13019.61690804999,76.30182698999852,53516.04074976 2023-12-14,20:28:37.000,348,11073998,13725,0,1702585716,13019.62364436,76.29477785999916,53516.0896596 2023-12-14,20:28:38.000,348,11074032,13485,0,1702585717,13019.66406222,76.25953221000236,53516.15254368001 2023-12-14,20:28:39.000,348,11073987,13845,0,1702585718,13019.66406222,76.2877287299998,53516.12459520001 2023-12-14,20:28:40.000,348,11073988,13565,0,1702585719,13019.691007459995,76.2877287299998,53516.12459520001 2023-12-14,20:28:41.000,348,11074028,13765,0,1702585720,13019.68427115,76.20313917000021,53516.131582320006 2023-12-14,20:28:42.000,348,11074046,13565,0,1702585721,13019.670798529994,76.27363047000108,53516.17350504001 2023-12-14,20:28:43.000,348,11073961,13725,0,1702585722,13019.650589599994,76.26658134000172,53516.131582320006 2023-12-14,20:28:44.000,348,11074035,13765,0,1702585723,13019.65732590999,76.23133568999765,53516.1595308 2023-12-14,20:28:45.000,348,11074011,13845,0,1702585724,13019.691007459995,76.23838482000428,53516.12459520001 2023-12-14,20:28:46.000,348,11073977,13525,0,1702585725,13019.59669911999,76.20313917000021,53516.05472400001 2023-12-14,20:28:47.000,348,11074087,13925,0,1702585726,13019.650589599994,76.1890409100015,53516.15254368001 2023-12-14,20:28:48.000,348,11073998,13645,0,1702585727,13019.71795269999,76.13264786999935,53516.1944664 2023-12-14,20:28:49.000,348,11073966,13805,0,1702585728,13019.73816162999,76.14674612999806,53516.180492160005 2023-12-14,20:28:50.000,348,11073960,13525,0,1702585729,13019.75837055999,76.09740222000255,53516.22241488001 2023-12-14,20:28:51.000,348,11073975,13765,0,1702585730,13019.65732590999,76.1396969999987,53516.09664672 2023-12-14,20:28:52.000,348,11074052,13925,0,1702585731,13019.68427115,76.12559873999999,53516.11760808 2023-12-14,20:28:53.000,348,11073989,14005,0,1702585732,13019.70448008,76.0410091800004,53516.17350504001 2023-12-14,20:28:54.000,348,11073988,13685,0,1702585733,13019.73816162999,76.05510743999912,53516.20145352001 2023-12-14,20:28:55.000,348,11073998,13965,0,1702585734,13019.7853158,76.05510743999912,53516.21542776 2023-12-14,20:28:56.000,348,11074012,13645,0,1702585735,13019.72468901,76.0410091800004,53516.1595308 2023-12-14,20:28:57.000,348,11074052,13685,0,1702585736,13019.73816162999,76.03396005000104,53516.16651792 2023-12-14,20:28:58.000,348,11074006,13565,0,1702585737,13019.751634249995,76.02691092000168,53516.180492160005 2023-12-14,20:28:59.000,348,11074035,13405,0,1702585738,13019.832469969995,76.0410091800004,53516.278311840004 2023-12-14,20:29:00.000,348,11073976,13725,0,1702585739,13019.7853158,75.99166527000489,53516.1944664 2023-12-14,20:29:01.000,348,11073982,13485,0,1702585740,13019.83920627999,75.97051787999953,53516.23638912 2023-12-14,20:29:02.000,348,11074023,13645,0,1702585741,13019.86615152,75.96346875000017,53516.21542776 2023-12-14,20:29:03.000,348,11074010,13445,0,1702585742,13019.872887829995,76.02691092000168,53516.23638912 2023-12-14,20:29:04.000,348,11074008,13565,0,1702585743,13019.893096759995,75.99871440000425,53516.229402000004 2023-12-14,20:29:05.000,348,11074010,13765,0,1702585744,13019.973932479996,76.0057635300036,53516.30626032 2023-12-14,20:29:06.000,348,11074003,13845,0,1702585745,13019.94025092999,75.9775670099989,53516.2643376 2023-12-14,20:29:07.000,348,11073972,13925,0,1702585746,13019.87962413999,75.93527223000274,53516.250363360006 2023-12-14,20:29:08.000,348,11074000,13325,0,1702585747,13019.90656938,75.93527223000274,53516.23638912 2023-12-14,20:29:09.000,348,11074010,13765,0,1702585748,13019.994141409996,75.93527223000274,53516.299273200006 2023-12-14,20:29:10.000,348,11073977,13845,0,1702585749,13019.973932479996,75.93527223000274,53516.278311840004 2023-12-14,20:29:11.000,348,11074062,13405,0,1702585750,13019.9874051,75.92822310000338,53516.18747928 2023-12-14,20:29:12.000,348,11073987,13845,0,1702585751,13019.94025092999,75.93527223000274,53516.229402000004 2023-12-14,20:29:13.000,348,11073986,13765,0,1702585752,13020.000877719991,75.93527223000274,53516.28529896 2023-12-14,20:29:14.000,348,11074028,13565,0,1702585753,13019.9874051,75.94937049000146,53516.29228608001 2023-12-14,20:29:15.000,348,11074051,13605,0,1702585754,13019.933514619996,75.93527223000274,53516.36215728 2023-12-14,20:29:16.000,348,11074018,13765,0,1702585755,13019.852678899995,75.97051787999953,53516.1944664 2023-12-14,20:29:17.000,348,11073998,14005,0,1702585756,13019.96045985999,76.01281266000296,53516.21542776 2023-12-14,20:29:18.000,348,11074004,13525,0,1702585757,13019.933514619996,76.02691092000168,53516.28529896 2023-12-14,20:29:19.000,348,11073936,13645,0,1702585758,13019.92004199999,76.03396005000104,53516.30626032 2023-12-14,20:29:20.000,348,11073986,13605,0,1702585759,13019.92004199999,76.04805830999976,53516.278311840004 2023-12-14,20:29:21.000,348,11073979,13565,0,1702585760,13019.86615152,76.05510743999912,53516.32023456001 2023-12-14,20:29:22.000,348,11074030,13565,0,1702585761,13019.913305689995,76.09740222000255,53516.348183040005 2023-12-14,20:29:23.000,348,11074026,13405,0,1702585762,13019.88636045,76.09035309000319,53516.31324744 2023-12-14,20:29:24.000,348,11073972,13525,0,1702585763,13019.933514619996,76.06920569999784,53516.34119592001 2023-12-14,20:29:25.000,348,11073999,13725,0,1702585764,13019.893096759995,76.01986179000232,53516.348183040005 2023-12-14,20:29:26.000,348,11073984,13805,0,1702585765,13019.85941520999,76.05510743999912,53516.28529896 2023-12-14,20:29:27.000,348,11073995,13845,0,1702585766,13019.872887829995,76.03396005000104,53516.25735048 2023-12-14,20:29:28.000,348,11074021,13765,0,1702585767,13019.893096759995,76.04805830999976,53516.38311864 2023-12-14,20:29:29.000,348,11073968,13925,0,1702585768,13019.89983306999,76.0410091800004,53516.39010576001 2023-12-14,20:29:30.000,348,11074001,13885,0,1702585769,13019.88636045,76.01281266000296,53516.38311864 2023-12-14,20:29:31.000,348,11073957,13605,0,1702585770,13019.7853158,76.06920569999784,53516.28529896 2023-12-14,20:29:32.000,348,11074045,13685,0,1702585771,13019.77857948999,76.03396005000104,53516.31324744 2023-12-14,20:29:33.000,348,11073996,13405,0,1702585772,13019.80552473,76.06920569999784,53516.30626032 2023-12-14,20:29:34.000,348,11074033,13485,0,1702585773,13019.731425319995,76.0410091800004,53516.299273200006 2023-12-14,20:29:35.000,348,11073988,13485,0,1702585774,13019.79878841999,76.08330396000383,53516.34119592001 2023-12-14,20:29:36.000,348,11074003,13965,0,1702585775,13019.751634249995,76.11854961000063,53516.30626032 2023-12-14,20:29:37.000,348,11073978,13525,0,1702585776,13019.67753483999,76.11854961000063,53516.27132472001 2023-12-14,20:29:38.000,348,11073979,13845,0,1702585777,13019.67753483999,76.09740222000255,53516.31324744 2023-12-14,20:29:39.000,348,11074011,13485,0,1702585778,13019.64385329,76.09740222000255,53516.27132472001 2023-12-14,20:29:40.000,348,11074019,13645,0,1702585779,13019.630380669994,76.11854961000063,53516.32023456001 2023-12-14,20:29:41.000,348,11073975,13925,0,1702585780,13019.589962809994,76.1396969999987,53516.229402000004 2023-12-14,20:29:42.000,348,11074020,13565,0,1702585781,13019.549544949994,76.12559873999999,53516.250363360006 2023-12-14,20:29:43.000,348,11074037,14005,0,1702585782,13019.57649018999,76.09740222000255,53516.35517016 2023-12-14,20:29:44.000,348,11073972,13725,0,1702585783,13019.583226499999,76.07625483000447,53516.32722168 2023-12-14,20:29:45.000,348,11073975,14005,0,1702585784,13019.569753879994,76.03396005000104,53516.299273200006 2023-12-14,20:29:46.000,348,11074003,13765,0,1702585785,13019.630380669994,76.0410091800004,53516.30626032 2023-12-14,20:29:47.000,348,11074016,13405,0,1702585786,13019.57649018999,76.06920569999784,53516.20145352001 2023-12-14,20:29:48.000,348,11074029,13525,0,1702585787,13019.53607232999,76.02691092000168,53516.22241488001 2023-12-14,20:29:49.000,348,11074028,13925,0,1702585788,13019.589962809994,76.05510743999912,53516.229402000004 2023-12-14,20:29:50.000,348,11074000,13965,0,1702585789,13019.569753879994,76.05510743999912,53516.2643376 2023-12-14,20:29:51.000,348,11073954,13565,0,1702585790,13019.563017569999,76.01281266000296,53516.229402000004 2023-12-14,20:29:52.000,348,11073990,13565,0,1702585791,13019.509127089994,75.99166527000489,53516.21542776 2023-12-14,20:29:53.000,348,11074014,13725,0,1702585792,13019.589962809994,75.98461613999825,53516.21542776 2023-12-14,20:29:54.000,348,11073974,13645,0,1702585793,13019.549544949994,75.99166527000489,53516.20145352001 2023-12-14,20:29:55.000,348,11073994,13685,0,1702585794,13019.610171739994,75.97051787999953,53516.17350504001 2023-12-14,20:29:56.000,348,11073990,13605,0,1702585795,13019.55628125999,75.9775670099989,53516.12459520001 2023-12-14,20:29:57.000,348,11073998,13445,0,1702585796,13019.529336019994,75.9775670099989,53516.09664672 2023-12-14,20:29:58.000,348,11073985,13685,0,1702585797,13019.583226499999,75.95641962000082,53516.25735048 2023-12-14,20:29:59.000,348,11074027,13565,0,1702585798,13019.62364436,75.91412484000466,53516.20844064 2023-12-14,20:30:00.000,348,11073984,13885,0,1702585799,13019.603435429999,75.92117397000402,53516.25735048 2023-12-14,20:30:01.000,348,11074030,13685,0,1702585800,13019.563017569999,75.91412484000466,53516.131582320006 2023-12-14,20:30:02.000,348,11074061,13525,0,1702585801,13019.603435429999,75.91412484000466,53516.20844064 2023-12-14,20:30:03.000,348,11074065,13605,0,1702585802,13019.569753879994,75.90002657999867,53516.14555656 2023-12-14,20:30:04.000,348,11073975,13405,0,1702585803,13019.563017569999,75.87183006000123,53516.1595308 2023-12-14,20:30:05.000,348,11074035,13685,0,1702585804,13019.55628125999,75.88592831999995,53516.180492160005 2023-12-14,20:30:06.000,348,11074009,13725,0,1702585805,13019.502390779999,75.87183006000123,53516.09664672 2023-12-14,20:30:07.000,348,11073959,13685,0,1702585806,13019.515863399989,75.88592831999995,53516.11760808 2023-12-14,20:30:08.000,348,11073996,13765,0,1702585807,13019.542808639999,75.85773180000251,53516.229402000004 2023-12-14,20:30:09.000,348,11073983,13765,0,1702585808,13019.542808639999,75.92822310000338,53516.229402000004 2023-12-14,20:30:10.000,348,11074026,13845,0,1702585809,13019.435027679989,75.91412484000466,53516.16651792 2023-12-14,20:30:11.000,348,11074010,13565,0,1702585810,13019.367664579993,75.97051787999953,53516.07568536001 2023-12-14,20:30:12.000,348,11074055,13565,0,1702585811,13019.360928269998,75.98461613999825,53516.110620960004 2023-12-14,20:30:13.000,348,11074053,13565,0,1702585812,13019.360928269998,75.99166527000489,53516.14555656 2023-12-14,20:30:14.000,348,11074026,13605,0,1702585813,13019.327246719993,75.98461613999825,53516.18747928 2023-12-14,20:30:15.000,348,11073974,13805,0,1702585814,13019.327246719993,76.0057635300036,53516.1944664 2023-12-14,20:30:16.000,348,11073982,13645,0,1702585815,13019.280092549998,76.01281266000296,53516.20844064 2023-12-14,20:30:17.000,348,11073997,14085,0,1702585816,13019.259883619998,76.0057635300036,53516.12459520001 2023-12-14,20:30:18.000,348,11074061,13605,0,1702585817,13019.259883619998,75.97051787999953,53516.23638912 2023-12-14,20:30:19.000,348,11073986,13925,0,1702585818,13019.219465759998,75.97051787999953,53516.14555656 2023-12-14,20:30:20.000,348,11074012,13725,0,1702585819,13019.185784209993,75.9775670099989,53516.15254368001 2023-12-14,20:30:21.000,348,11074005,13925,0,1702585820,13019.185784209993,76.0410091800004,53516.10363384001 2023-12-14,20:30:22.000,348,11074018,13605,0,1702585821,13019.192520520002,76.08330396000383,53516.110620960004 2023-12-14,20:30:23.000,348,11074005,13725,0,1702585822,13019.246410999993,76.06215656999848,53516.131582320006 2023-12-14,20:30:24.000,348,11073997,13405,0,1702585823,13019.219465759998,76.04805830999976,53516.180492160005 2023-12-14,20:30:25.000,348,11074024,13645,0,1702585824,13019.192520520002,76.09740222000255,53516.15254368001 2023-12-14,20:30:26.000,348,11073958,13565,0,1702585825,13019.192520520002,76.09740222000255,53516.09664672 2023-12-14,20:30:27.000,348,11074070,13645,0,1702585826,13019.091475870002,76.06920569999784,53516.02677552 2023-12-14,20:30:28.000,348,11074033,13925,0,1702585827,13019.165575279992,76.09035309000319,53516.012801280005 2023-12-14,20:30:29.000,348,11074056,13925,0,1702585828,13019.205993139993,76.11854961000063,53516.05472400001 2023-12-14,20:30:30.000,348,11074045,13645,0,1702585829,13019.232938380002,76.09740222000255,53516.0896596 2023-12-14,20:30:31.000,348,11073958,13765,0,1702585830,13019.192520520002,76.12559873999999,53516.0197884 2023-12-14,20:30:32.000,348,11074006,13565,0,1702585831,13019.205993139993,76.13264786999935,53516.0197884 2023-12-14,20:30:33.000,348,11074029,13965,0,1702585832,13019.293565169988,76.13264786999935,53516.0896596 2023-12-14,20:30:34.000,348,11073990,13565,0,1702585833,13019.286828859993,76.11854961000063,53516.05472400001 2023-12-14,20:30:35.000,348,11073986,13525,0,1702585834,13019.246410999993,76.13264786999935,53515.963891440006 2023-12-14,20:30:36.000,348,11073972,13685,0,1702585835,13019.232938380002,76.14674612999806,53515.90100736 2023-12-14,20:30:37.000,348,11073976,13925,0,1702585836,13019.239674689998,76.1890409100015,53515.914981600006 2023-12-14,20:30:38.000,348,11073974,13765,0,1702585837,13019.286828859993,76.19609004000085,53515.9499172 2023-12-14,20:30:39.000,348,11073990,13645,0,1702585838,13019.327246719993,76.14674612999806,53515.97087856 2023-12-14,20:30:40.000,348,11073968,13885,0,1702585839,13019.307037789993,76.1396969999987,53515.99183992 2023-12-14,20:30:41.000,348,11073987,13845,0,1702585840,13019.327246719993,76.19609004000085,53515.92196872 2023-12-14,20:30:42.000,348,11074011,13925,0,1702585841,13019.333983029988,76.18199178000214,53516.0197884 2023-12-14,20:30:43.000,348,11073949,13805,0,1702585842,13019.307037789993,76.17494265000278,53515.93594296001 2023-12-14,20:30:44.000,348,11074006,14165,0,1702585843,13019.374400889988,76.1396969999987,53515.97087856 2023-12-14,20:30:45.000,348,11073982,13965,0,1702585844,13019.421555059998,76.16789352000342,53515.963891440006 2023-12-14,20:30:46.000,348,11073973,13965,0,1702585845,13019.374400889988,76.19609004000085,53515.88703312001 2023-12-14,20:30:47.000,348,11073975,13765,0,1702585846,13019.360928269998,76.17494265000278,53515.942930080004 2023-12-14,20:30:48.000,348,11073925,13765,0,1702585847,13019.455236609989,76.16084439000406,53515.95690432001 2023-12-14,20:30:49.000,348,11073976,13565,0,1702585848,13019.461972919999,76.12559873999999,53515.9499172 2023-12-14,20:30:50.000,348,11074022,14005,0,1702585849,13019.461972919999,76.11854961000063,53515.90100736 2023-12-14,20:30:51.000,348,11073952,13485,0,1702585850,13019.360928269998,76.09740222000255,53515.83812328001 2023-12-14,20:30:52.000,348,11074057,13965,0,1702585851,13019.387873509993,76.11150048000127,53515.85908464 2023-12-14,20:30:53.000,348,11073960,13965,0,1702585852,13019.414818749989,76.12559873999999,53515.894020240004 2023-12-14,20:30:54.000,348,11073999,13805,0,1702585853,13019.394609819989,76.13264786999935,53515.90100736 2023-12-14,20:30:55.000,348,11073991,13925,0,1702585854,13019.428291369994,76.09740222000255,53515.894020240004 2023-12-14,20:30:56.000,348,11074057,14045,0,1702585855,13019.374400889988,76.11854961000063,53515.880046 2023-12-14,20:30:57.000,348,11073983,13565,0,1702585856,13019.381137199998,76.16084439000406,53515.85908464 2023-12-14,20:30:58.000,348,11074084,13805,0,1702585857,13019.414818749989,76.17494265000278,53515.90100736 2023-12-14,20:30:59.000,348,11073966,13885,0,1702585858,13019.387873509993,76.16084439000406,53515.8101748 2023-12-14,20:31:00.000,348,11073947,13885,0,1702585859,13019.394609819989,76.18199178000214,53515.83812328001 2023-12-14,20:31:01.000,348,11073967,13565,0,1702585860,13019.354191959988,76.20313917000021,53515.86607176001 2023-12-14,20:31:02.000,348,11073989,13925,0,1702585861,13019.333983029988,76.23133568999765,53515.796200560006 2023-12-14,20:31:03.000,348,11074006,13725,0,1702585862,13019.340719339998,76.28067960000044,53515.85209752 2023-12-14,20:31:04.000,348,11073989,13725,0,1702585863,13019.401346129998,76.27363047000108,53515.8101748 2023-12-14,20:31:05.000,348,11073971,13485,0,1702585864,13019.414818749989,76.26658134000172,53515.85209752 2023-12-14,20:31:06.000,348,11074032,13605,0,1702585865,13019.374400889988,76.28067960000044,53515.796200560006 2023-12-14,20:31:07.000,348,11074012,13805,0,1702585866,13019.307037789993,76.2877287299998,53515.76126496 2023-12-14,20:31:08.000,348,11074014,13485,0,1702585867,13019.266619929993,76.33002351000323,53515.69139376 2023-12-14,20:31:09.000,348,11073933,13605,0,1702585868,13019.286828859993,76.35822003000067,53515.78222632 2023-12-14,20:31:10.000,348,11074006,13525,0,1702585869,13019.347455649993,76.36526916000003,53515.86607176001 2023-12-14,20:31:11.000,348,11074002,13645,0,1702585870,13019.320510409998,76.39346568000474,53515.83113616 2023-12-14,20:31:12.000,348,11073970,14085,0,1702585871,13019.293565169988,76.44280959000025,53515.845110400005 2023-12-14,20:31:13.000,348,11074005,13925,0,1702585872,13019.280092549998,76.41461307000282,53515.80318768 2023-12-14,20:31:14.000,348,11074009,13805,0,1702585873,13019.320510409998,76.45690784999897,53515.81716192001 2023-12-14,20:31:15.000,348,11074035,13565,0,1702585874,13019.293565169988,76.47805524000432,53515.74030360001 2023-12-14,20:31:16.000,348,11073975,13805,0,1702585875,13019.259883619998,76.47805524000432,53515.64947104001 2023-12-14,20:31:17.000,348,11073927,13765,0,1702585876,13019.259883619998,76.48510437000368,53515.677419520005 2023-12-14,20:31:18.000,348,11074016,13925,0,1702585877,13019.320510409998,76.54854653999791,53515.775239200004 2023-12-14,20:31:19.000,348,11074020,14005,0,1702585878,13019.307037789993,76.50625176000176,53515.76825208001 2023-12-14,20:31:20.000,348,11074035,13725,0,1702585879,13019.307037789993,76.52035002000048,53515.726329360004 2023-12-14,20:31:21.000,348,11073996,13965,0,1702585880,13019.307037789993,76.44985871999961,53515.69838088001 2023-12-14,20:31:22.000,348,11074006,13605,0,1702585881,13019.360928269998,76.50625176000176,53515.75427784 2023-12-14,20:31:23.000,348,11073966,13965,0,1702585882,13019.360928269998,76.54149740999856,53515.705368 2023-12-14,20:31:24.000,348,11074023,13565,0,1702585883,13019.340719339998,76.56264480000391,53515.73331648 2023-12-14,20:31:25.000,348,11073942,13845,0,1702585884,13019.360928269998,76.52035002000048,53515.726329360004 2023-12-14,20:31:26.000,348,11074008,14245,0,1702585885,13019.307037789993,76.57674306000263,53515.65645816 2023-12-14,20:31:27.000,348,11073985,13685,0,1702585886,13019.401346129998,76.60493958000006,53515.6354968 2023-12-14,20:31:28.000,348,11073976,13805,0,1702585887,13019.360928269998,76.60493958000006,53515.71235512 2023-12-14,20:31:29.000,348,11073976,13765,0,1702585888,13019.414818749989,76.56969393000327,53515.71235512 2023-12-14,20:31:30.000,348,11073960,13925,0,1702585889,13019.354191959988,76.6472343600035,53515.705368 2023-12-14,20:31:31.000,348,11073987,13925,0,1702585890,13019.354191959988,76.68952913999965,53515.677419520005 2023-12-14,20:31:32.000,348,11074016,13965,0,1702585891,13019.327246719993,76.71772566000436,53515.66344528 2023-12-14,20:31:33.000,348,11073988,13645,0,1702585892,13019.374400889988,76.66133262000221,53515.73331648 2023-12-14,20:31:34.000,348,11074033,14005,0,1702585893,13019.387873509993,76.71067652999773,53515.69139376 2023-12-14,20:31:35.000,348,11073995,13605,0,1702585894,13019.421555059998,76.72477479000372,53515.71235512 2023-12-14,20:31:36.000,348,11074011,13765,0,1702585895,13019.360928269998,76.72477479000372,53515.69838088001 2023-12-14,20:31:37.000,348,11074016,13965,0,1702585896,13019.401346129998,76.72477479000372,53515.60056120001 2023-12-14,20:31:38.000,348,11073957,13725,0,1702585897,13019.354191959988,76.7811678299986,53515.69139376 2023-12-14,20:31:39.000,348,11073963,14045,0,1702585898,13019.354191959988,76.76706956999988,53515.677419520005 2023-12-14,20:31:40.000,348,11074084,13645,0,1702585899,13019.333983029988,76.80231522000395,53515.71235512 2023-12-14,20:31:41.000,348,11073962,13885,0,1702585900,13019.253147310003,76.7811678299986,53515.64248392 2023-12-14,20:31:42.000,348,11074019,13845,0,1702585901,13019.253147310003,76.8093643500033,53515.6354968 2023-12-14,20:31:43.000,348,11074052,13725,0,1702585902,13019.320510409998,76.72477479000372,53515.69139376 2023-12-14,20:31:44.000,348,11073966,13405,0,1702585903,13019.313774099988,76.77411869999924,53515.726329360004 2023-12-14,20:31:45.000,348,11073970,13525,0,1702585904,13019.327246719993,76.77411869999924,53515.73331648 2023-12-14,20:31:46.000,348,11074053,13725,0,1702585905,13019.246410999993,76.79526609000459,53515.73331648 2023-12-14,20:31:47.000,348,11074011,13765,0,1702585906,13019.205993139993,76.82346261000203,53515.6354968 2023-12-14,20:31:48.000,348,11074032,13925,0,1702585907,13019.185784209993,76.79526609000459,53515.64248392 2023-12-14,20:31:49.000,348,11074053,13845,0,1702585908,13019.152102660002,76.77411869999924,53515.64248392 2023-12-14,20:31:50.000,348,11073983,13805,0,1702585909,13019.192520520002,76.80231522000395,53515.677419520005 2023-12-14,20:31:51.000,348,11073990,14005,0,1702585910,13019.172311590002,76.83051174000138,53515.6354968 2023-12-14,20:31:52.000,348,11074008,13765,0,1702585911,13019.165575279992,76.8446100000001,53515.59357408 2023-12-14,20:31:53.000,348,11074035,13925,0,1702585912,13019.199256829997,76.83051174000138,53515.71235512 2023-12-14,20:31:54.000,348,11074004,13925,0,1702585913,13019.165575279992,76.87280652000481,53515.66344528 2023-12-14,20:31:55.000,348,11074052,13845,0,1702585914,13019.185784209993,76.79526609000459,53515.64248392 2023-12-14,20:31:56.000,348,11073969,13845,0,1702585915,13019.118421109997,76.85870825999882,53515.55165136001 2023-12-14,20:31:57.000,348,11074006,14005,0,1702585916,13019.084739559992,76.88690478000353,53515.558638480004 2023-12-14,20:31:58.000,348,11073993,13805,0,1702585917,13019.165575279992,76.87280652000481,53515.65645816 2023-12-14,20:31:59.000,348,11074034,13925,0,1702585918,13019.152102660002,76.86575738999818,53515.726329360004 2023-12-14,20:32:00.000,348,11073914,13845,0,1702585919,13019.145366349992,76.86575738999818,53515.68440664 2023-12-14,20:32:01.000,348,11074011,13525,0,1702585920,13019.118421109997,76.85165912999946,53515.59357408 2023-12-14,20:32:02.000,348,11073976,13645,0,1702585921,13019.179047899997,76.86575738999818,53515.64947104001 2023-12-14,20:32:03.000,348,11073987,13605,0,1702585922,13019.179047899997,76.82346261000203,53515.68440664 2023-12-14,20:32:04.000,348,11073942,14045,0,1702585923,13019.165575279992,76.89395391000289,53515.628509680006 2023-12-14,20:32:05.000,348,11074043,14125,0,1702585924,13019.192520520002,76.83051174000138,53515.726329360004 2023-12-14,20:32:06.000,348,11073944,13685,0,1702585925,13019.125157419992,76.8446100000001,53515.607548320004 2023-12-14,20:32:07.000,348,11074011,13845,0,1702585926,13019.118421109997,76.82346261000203,53515.67043240001 2023-12-14,20:32:08.000,348,11074024,13925,0,1702585927,13019.138630039997,76.78821695999795,53515.61453544 2023-12-14,20:32:09.000,348,11074039,14085,0,1702585928,13019.179047899997,76.77411869999924,53515.64947104001 2023-12-14,20:32:10.000,348,11074082,13885,0,1702585929,13019.118421109997,76.7811678299986,53515.74030360001 2023-12-14,20:32:11.000,348,11074030,14085,0,1702585930,13019.104948489992,76.8093643500033,53515.6354968 2023-12-14,20:32:12.000,348,11074037,13725,0,1702585931,13019.064530629992,76.75297131000116,53515.628509680006 2023-12-14,20:32:13.000,348,11073979,13805,0,1702585932,13019.071266940002,76.76706956999988,53515.61453544 2023-12-14,20:32:14.000,348,11074078,13845,0,1702585933,13019.104948489992,76.73182392000308,53515.71235512 2023-12-14,20:32:15.000,348,11074009,13765,0,1702585934,13019.152102660002,76.7459221800018,53515.677419520005 2023-12-14,20:32:16.000,348,11074067,13925,0,1702585935,13019.165575279992,76.75297131000116,53515.705368 2023-12-14,20:32:17.000,348,11073989,13925,0,1702585936,13019.185784209993,76.73887305000244,53515.64947104001 2023-12-14,20:32:18.000,348,11074004,13765,0,1702585937,13019.205993139993,76.75297131000116,53515.69139376 2023-12-14,20:32:19.000,348,11073984,13925,0,1702585938,13019.192520520002,76.66133262000221,53515.628509680006 2023-12-14,20:32:20.000,348,11073959,13645,0,1702585939,13019.145366349992,76.71067652999773,53515.65645816 2023-12-14,20:32:21.000,348,11074000,13885,0,1702585940,13019.145366349992,76.68952913999965,53515.59357408 2023-12-14,20:32:22.000,348,11073990,13565,0,1702585941,13019.152102660002,76.75297131000116,53515.579599840006 2023-12-14,20:32:23.000,348,11073999,13845,0,1702585942,13019.205993139993,76.75297131000116,53515.71235512 2023-12-14,20:32:24.000,348,11074056,14005,0,1702585943,13019.205993139993,76.73182392000308,53515.75427784 2023-12-14,20:32:25.000,348,11073965,13965,0,1702585944,13019.145366349992,76.69657826999901,53515.65645816 2023-12-14,20:32:26.000,348,11074006,13885,0,1702585945,13019.205993139993,76.76002044000052,53515.64248392 2023-12-14,20:32:27.000,348,11074015,13925,0,1702585946,13019.192520520002,76.76002044000052,53515.58658696 2023-12-14,20:32:28.000,348,11073956,13925,0,1702585947,13019.131893730002,76.73887305000244,53515.628509680006 2023-12-14,20:32:29.000,348,11073988,14085,0,1702585948,13019.145366349992,76.78821695999795,53515.61453544 2023-12-14,20:32:30.000,348,11074036,13925,0,1702585949,13019.172311590002,76.75297131000116,53515.726329360004 2023-12-14,20:32:31.000,348,11074091,14005,0,1702585950,13019.239674689998,76.76706956999988,53515.69139376 2023-12-14,20:32:32.000,348,11074021,13765,0,1702585951,13019.239674689998,76.78821695999795,53515.74030360001 2023-12-14,20:32:33.000,348,11073998,13485,0,1702585952,13019.172311590002,76.76002044000052,53515.705368 2023-12-14,20:32:34.000,348,11073974,13925,0,1702585953,13019.239674689998,76.81641348000267,53515.69139376 2023-12-14,20:32:35.000,348,11074035,13845,0,1702585954,13019.232938380002,76.80231522000395,53515.68440664 2023-12-14,20:32:36.000,348,11074003,13965,0,1702585955,13019.266619929993,76.83051174000138,53515.69139376 2023-12-14,20:32:37.000,348,11073989,13645,0,1702585956,13019.259883619998,76.81641348000267,53515.705368 2023-12-14,20:32:38.000,348,11073987,13605,0,1702585957,13019.158838969997,76.85165912999946,53515.65645816 2023-12-14,20:32:39.000,348,11074017,13805,0,1702585958,13019.212729450002,76.85870825999882,53515.58658696 2023-12-14,20:32:40.000,348,11074035,13565,0,1702585959,13019.280092549998,76.87280652000481,53515.628509680006 2023-12-14,20:32:41.000,348,11074069,13725,0,1702585960,13019.354191959988,76.83051174000138,53515.71934224001 2023-12-14,20:32:42.000,348,11074072,13925,0,1702585961,13019.381137199998,76.8093643500033,53515.73331648 2023-12-14,20:32:43.000,348,11074071,14125,0,1702585962,13019.307037789993,76.95034694999777,53515.60056120001 2023-12-14,20:32:44.000,348,11074009,14085,0,1702585963,13019.333983029988,76.93624868999905,53515.66344528 2023-12-14,20:32:45.000,348,11073995,13845,0,1702585964,13019.461972919999,76.89395391000289,53515.747290720006 2023-12-14,20:32:46.000,348,11074059,14125,0,1702585965,13019.448500299994,76.93624868999905,53515.69838088001 2023-12-14,20:32:47.000,348,11074041,13765,0,1702585966,13019.468709229994,76.93624868999905,53515.71235512 2023-12-14,20:32:48.000,348,11074012,13885,0,1702585967,13019.63711697999,76.96444521000376,53515.75427784 2023-12-14,20:32:49.000,348,11074038,13925,0,1702585968,13019.66406222,76.97854347000248,53515.796200560006 2023-12-14,20:32:50.000,348,11074007,14005,0,1702585969,13019.67753483999,76.97854347000248,53515.796200560006 2023-12-14,20:32:51.000,348,11073960,13845,0,1702585970,13019.64385329,77.04903477000335,53515.69838088001 2023-12-14,20:32:52.000,348,11074004,14045,0,1702585971,13019.72468901,77.00673998999991,53515.726329360004 2023-12-14,20:32:53.000,348,11074031,13685,0,1702585972,13019.82573366,76.98559260000184,53515.76126496 2023-12-14,20:32:54.000,348,11074020,13645,0,1702585973,13019.852678899995,77.02788737999799,53515.83113616 2023-12-14,20:32:55.000,348,11073970,13645,0,1702585974,13019.893096759995,77.00673998999991,53515.83812328001 2023-12-14,20:32:56.000,348,11074026,13885,0,1702585975,13019.88636045,77.04198564000399,53515.87305888 2023-12-14,20:32:57.000,348,11074039,14005,0,1702585976,13019.913305689995,77.02788737999799,53515.75427784 2023-12-14,20:32:58.000,348,11074042,13805,0,1702585977,13019.9874051,77.00673998999991,53515.90799448001 2023-12-14,20:32:59.000,348,11074022,13965,0,1702585978,13019.994141409996,76.99969086000056,53515.87305888 2023-12-14,20:33:00.000,348,11074018,14005,0,1702585979,13020.00761403,77.0913295499995,53515.914981600006 2023-12-14,20:33:01.000,348,11073968,13685,0,1702585980,13020.04803189,77.10542780999822,53515.85209752 2023-12-14,20:33:02.000,348,11073922,13725,0,1702585981,13020.00761403,77.11952607000421,53515.80318768 2023-12-14,20:33:03.000,348,11073967,13925,0,1702585982,13020.101922369991,77.07723129000078,53515.97786568 2023-12-14,20:33:04.000,348,11073997,13885,0,1702585983,13020.122131299991,77.02083824999863,53516.00581416001 2023-12-14,20:33:05.000,348,11074060,13965,0,1702585984,13020.196230709997,77.07018216000142,53516.0197884 2023-12-14,20:33:06.000,348,11074018,13605,0,1702585985,13020.162549159992,77.06313303000206,53516.02677552 2023-12-14,20:33:07.000,348,11074014,13725,0,1702585986,13020.04803189,77.04903477000335,53515.894020240004 2023-12-14,20:33:08.000,348,11074012,13445,0,1702585987,13020.101922369991,77.09837867999886,53516.00581416001 2023-12-14,20:33:09.000,348,11074025,13925,0,1702585988,13020.169285470001,77.00673998999991,53516.04074976 2023-12-14,20:33:10.000,348,11073983,14165,0,1702585989,13020.236648569997,77.01378911999927,53516.02677552 2023-12-14,20:33:11.000,348,11074010,13925,0,1702585990,13020.176021779997,77.02788737999799,53516.02677552 2023-12-14,20:33:12.000,348,11074048,13885,0,1702585991,13020.236648569997,77.01378911999927,53516.11760808 2023-12-14,20:33:13.000,348,11074018,13925,0,1702585992,13020.229912260002,77.02788737999799,53516.180492160005 2023-12-14,20:33:14.000,348,11074048,13885,0,1702585993,13020.256857499997,77.02083824999863,53516.11760808 2023-12-14,20:33:15.000,348,11074016,13845,0,1702585994,13020.250121190002,77.02788737999799,53516.12459520001 2023-12-14,20:33:16.000,348,11074029,13725,0,1702585995,13020.243384879992,76.98559260000184,53516.14555656 2023-12-14,20:33:17.000,348,11074096,13645,0,1702585996,13020.263593809992,76.9926417300012,53516.09664672 2023-12-14,20:33:18.000,348,11074059,13925,0,1702585997,13020.310747980002,76.93624868999905,53516.20145352001 2023-12-14,20:33:19.000,348,11073969,13805,0,1702585998,13020.290539050002,76.98559260000184,53516.27132472001 2023-12-14,20:33:20.000,348,11073987,13565,0,1702585999,13020.310747980002,76.9573960800044,53516.31324744 2023-12-14,20:33:21.000,348,11074036,13605,0,1702586000,13020.256857499997,76.9432978199984,53516.229402000004 2023-12-14,20:33:22.000,348,11074083,13805,0,1702586001,13020.324220599992,76.96444521000376,53516.2643376 2023-12-14,20:33:23.000,348,11073991,14205,0,1702586002,13020.277066429997,76.92215043000033,53516.29228608001 2023-12-14,20:33:24.000,348,11074007,13885,0,1702586003,13020.283802739992,76.89395391000289,53516.27132472001 2023-12-14,20:33:25.000,348,11074050,13965,0,1702586004,13020.263593809992,76.88690478000353,53516.36914440001 2023-12-14,20:33:26.000,348,11074023,13925,0,1702586005,13020.243384879992,76.90805217000161,53516.32023456001 2023-12-14,20:33:27.000,348,11073982,14045,0,1702586006,13020.250121190002,76.90805217000161,53516.35517016 2023-12-14,20:33:28.000,348,11074039,13605,0,1702586007,13020.371374770002,76.87985565000417,53516.39010576001 2023-12-14,20:33:29.000,348,11074041,13925,0,1702586008,13020.324220599992,76.87280652000481,53516.45997696001 2023-12-14,20:33:30.000,348,11074059,14005,0,1702586009,13020.330956910002,76.86575738999818,53516.418054240006 2023-12-14,20:33:31.000,348,11074039,13805,0,1702586010,13020.270330120002,76.87280652000481,53516.36215728 2023-12-14,20:33:32.000,348,11073943,13685,0,1702586011,13020.337693219997,76.86575738999818,53516.45997696001 2023-12-14,20:33:33.000,348,11073971,13765,0,1702586012,13020.351165840002,76.85165912999946,53516.4739512 2023-12-14,20:33:34.000,348,11073998,13965,0,1702586013,13020.324220599992,76.81641348000267,53516.446002720004 2023-12-14,20:33:35.000,348,11074034,13965,0,1702586014,13020.357902149997,76.83756087000074,53516.53683528001 2023-12-14,20:33:36.000,348,11074029,13925,0,1702586015,13020.324220599992,76.83756087000074,53516.48093832 2023-12-14,20:33:37.000,348,11073986,13645,0,1702586016,13020.337693219997,76.81641348000267,53516.62766784001 2023-12-14,20:33:38.000,348,11074043,13165,0,1702586017,13020.337693219997,76.82346261000203,53516.5438224 2023-12-14,20:33:39.000,348,11074003,13805,0,1702586018,13020.250121190002,76.83756087000074,53516.5438224 2023-12-14,20:33:40.000,348,11074025,13725,0,1702586019,13020.310747980002,76.81641348000267,53516.55080952 2023-12-14,20:33:41.000,348,11073929,13645,0,1702586020,13020.330956910002,76.83051174000138,53516.65561632001 2023-12-14,20:33:42.000,348,11074027,13925,0,1702586021,13020.304011669992,76.80231522000395,53516.66959056 2023-12-14,20:33:43.000,348,11074002,13925,0,1702586022,13020.317484289997,76.79526609000459,53516.732474640005 2023-12-14,20:33:44.000,348,11074014,13765,0,1702586023,13020.304011669992,76.76002044000052,53516.634654960006 2023-12-14,20:33:45.000,348,11073969,13765,0,1702586024,13020.384847389993,76.81641348000267,53516.76042312 2023-12-14,20:33:46.000,348,11073995,13565,0,1702586025,13020.330956910002,76.76706956999988,53516.71151328 2023-12-14,20:33:47.000,348,11074045,13765,0,1702586026,13020.310747980002,76.75297131000116,53516.72548752001 2023-12-14,20:33:48.000,348,11074000,13765,0,1702586027,13020.330956910002,76.71067652999773,53516.73946176 2023-12-14,20:33:49.000,348,11074011,13645,0,1702586028,13020.310747980002,76.76002044000052,53516.753436000006 2023-12-14,20:33:50.000,348,11073961,13605,0,1702586029,13020.263593809992,76.75297131000116,53516.69753904 2023-12-14,20:33:51.000,348,11074002,13885,0,1702586030,13020.290539050002,76.70362739999837,53516.73946176 2023-12-14,20:33:52.000,348,11074005,13645,0,1702586031,13020.324220599992,76.68248001000029,53516.80933296 2023-12-14,20:33:53.000,348,11074052,13725,0,1702586032,13020.317484289997,76.67543088000093,53516.851255680005 2023-12-14,20:33:54.000,348,11073993,13885,0,1702586033,13020.250121190002,76.61903783999878,53516.8582428 2023-12-14,20:33:55.000,348,11073969,13885,0,1702586034,13020.202967019992,76.61903783999878,53516.84426856001 2023-12-14,20:33:56.000,348,11074018,13845,0,1702586035,13020.196230709997,76.66133262000221,53516.86522992 2023-12-14,20:33:57.000,348,11073981,13925,0,1702586036,13020.223175949992,76.64018523000414,53516.7883716 2023-12-14,20:33:58.000,348,11074014,13885,0,1702586037,13020.216439639997,76.65428349000285,53516.87920416 2023-12-14,20:33:59.000,348,11073989,13685,0,1702586038,13020.250121190002,76.65428349000285,53516.851255680005 2023-12-14,20:34:00.000,348,11074022,13645,0,1702586039,13020.256857499997,76.61903783999878,53516.88619128 2023-12-14,20:34:01.000,348,11074050,13485,0,1702586040,13020.256857499997,76.58379219000199,53516.802345840006 2023-12-14,20:34:02.000,348,11074051,13325,0,1702586041,13020.250121190002,76.56969393000327,53516.781384480004 2023-12-14,20:34:03.000,348,11074036,13925,0,1702586042,13020.330956910002,76.59084132000135,53516.83029432 2023-12-14,20:34:04.000,348,11073983,13885,0,1702586043,13020.283802739992,76.56969393000327,53516.8582428 2023-12-14,20:34:05.000,348,11074038,13765,0,1702586044,13020.317484289997,76.55559567000455,53516.91413976001 2023-12-14,20:34:06.000,348,11074013,13725,0,1702586045,13020.236648569997,76.56969393000327,53516.82330720001 2023-12-14,20:34:07.000,348,11074030,13765,0,1702586046,13020.310747980002,76.54149740999856,53516.87920416 2023-12-14,20:34:08.000,348,11073980,14125,0,1702586047,13020.337693219997,76.54149740999856,53517.018946560005 2023-12-14,20:34:09.000,348,11073964,13645,0,1702586048,13020.357902149997,76.52739914999984,53516.97702384 2023-12-14,20:34:10.000,348,11073956,13885,0,1702586049,13020.384847389993,76.54854653999791,53516.94208824001 2023-12-14,20:34:11.000,348,11074041,14245,0,1702586050,13020.283802739992,76.55559567000455,53516.87221704001 2023-12-14,20:34:12.000,348,11073969,13605,0,1702586051,13020.290539050002,76.52035002000048,53516.88619128 2023-12-14,20:34:13.000,348,11073948,13845,0,1702586052,13020.351165840002,76.54149740999856,53516.928114 2023-12-14,20:34:14.000,348,11073983,13725,0,1702586053,13020.290539050002,76.52035002000048,53516.949075360004 2023-12-14,20:34:15.000,348,11073966,13525,0,1702586054,13020.290539050002,76.51330089000112,53516.96304960001 2023-12-14,20:34:16.000,348,11074013,13725,0,1702586055,13020.243384879992,76.51330089000112,53516.95606248 2023-12-14,20:34:17.000,348,11074000,13885,0,1702586056,13020.223175949992,76.54149740999856,53516.94208824001 2023-12-14,20:34:18.000,348,11073965,13765,0,1702586057,13020.256857499997,76.54149740999856,53516.96304960001 2023-12-14,20:34:19.000,348,11073956,13565,0,1702586058,13020.216439639997,76.54149740999856,53516.949075360004 2023-12-14,20:34:20.000,348,11074033,13405,0,1702586059,13020.202967019992,76.55559567000455,53516.970036720006 2023-12-14,20:34:21.000,348,11073987,13965,0,1702586060,13020.176021779997,76.56264480000391,53516.900165520005 2023-12-14,20:34:22.000,348,11074037,14005,0,1702586061,13020.182758089992,76.54854653999791,53516.900165520005 2023-12-14,20:34:23.000,348,11074017,13925,0,1702586062,13020.263593809992,76.51330089000112,53517.088817760006 2023-12-14,20:34:24.000,348,11073989,13805,0,1702586063,13020.290539050002,76.54854653999791,53517.018946560005 2023-12-14,20:34:25.000,348,11073971,13645,0,1702586064,13020.256857499997,76.56969393000327,53517.06086928001 2023-12-14,20:34:26.000,348,11074023,13845,0,1702586065,13020.250121190002,76.56969393000327,53517.0329208 2023-12-14,20:34:27.000,348,11074040,13685,0,1702586066,13020.169285470001,76.5978904500007,53516.97702384 2023-12-14,20:34:28.000,348,11073984,13725,0,1702586067,13020.236648569997,76.61903783999878,53516.98401096 2023-12-14,20:34:29.000,348,11073998,13885,0,1702586068,13020.256857499997,76.63313610000478,53516.97702384 2023-12-14,20:34:30.000,348,11073963,13805,0,1702586069,13020.243384879992,76.6472343600035,53517.06086928001 2023-12-14,20:34:31.000,348,11074029,13445,0,1702586070,13020.182758089992,76.64018523000414,53517.03990792001 2023-12-14,20:34:32.000,348,11073984,13725,0,1702586071,13020.223175949992,76.66838175000157,53517.00497232 2023-12-14,20:34:33.000,348,11074032,13685,0,1702586072,13020.256857499997,76.68248001000029,53517.137727600006 2023-12-14,20:34:34.000,348,11073955,13685,0,1702586073,13020.310747980002,76.70362739999837,53517.102792 2023-12-14,20:34:35.000,348,11073962,13405,0,1702586074,13020.263593809992,76.73182392000308,53517.09580488 2023-12-14,20:34:36.000,348,11074007,13925,0,1702586075,13020.216439639997,76.7459221800018,53517.03990792001 2023-12-14,20:34:37.000,348,11073993,13885,0,1702586076,13020.182758089992,76.76706956999988,53517.08183064001 2023-12-14,20:34:38.000,348,11073988,13805,0,1702586077,13020.250121190002,76.76706956999988,53517.137727600006 2023-12-14,20:34:39.000,348,11074000,13445,0,1702586078,13020.277066429997,76.8093643500033,53517.137727600006 2023-12-14,20:34:40.000,348,11073966,13645,0,1702586079,13020.229912260002,76.83051174000138,53517.07484352 2023-12-14,20:34:41.000,348,11073982,13805,0,1702586080,13020.162549159992,76.8446100000001,53517.08183064001 2023-12-14,20:34:42.000,348,11073950,13805,0,1702586081,13020.202967019992,76.86575738999818,53517.137727600006 2023-12-14,20:34:43.000,348,11074003,13645,0,1702586082,13020.176021779997,76.90100304000225,53517.08183064001 2023-12-14,20:34:44.000,348,11074037,13725,0,1702586083,13020.155812849996,76.90805217000161,53517.09580488 2023-12-14,20:34:45.000,348,11074016,13925,0,1702586084,13020.162549159992,76.90100304000225,53517.088817760006 2023-12-14,20:34:46.000,348,11074036,13405,0,1702586085,13020.061504509991,76.95034694999777,53517.0329208 2023-12-14,20:34:47.000,348,11074044,13805,0,1702586086,13020.054768199996,76.91510130000097,53517.03990792001 2023-12-14,20:34:48.000,348,11074024,13485,0,1702586087,13020.054768199996,76.9573960800044,53517.01195944001 2023-12-14,20:34:49.000,348,11074027,13565,0,1702586088,13020.081713439991,76.9573960800044,53517.16567608 2023-12-14,20:34:50.000,348,11073980,13805,0,1702586089,13020.068240820001,76.9926417300012,53517.10977912001 2023-12-14,20:34:51.000,348,11073985,14005,0,1702586090,13019.9874051,76.97854347000248,53517.067856400005 2023-12-14,20:34:52.000,348,11074007,13765,0,1702586091,13019.84594259,77.00673998999991,53517.06086928001 2023-12-14,20:34:53.000,348,11073970,14045,0,1702586092,13019.85941520999,76.98559260000184,53517.03990792001 2023-12-14,20:34:54.000,348,11073994,13805,0,1702586093,13019.852678899995,77.01378911999927,53517.05388216 2023-12-14,20:34:55.000,348,11074033,13645,0,1702586094,13019.81899734999,77.00673998999991,53517.06086928001 2023-12-14,20:34:56.000,348,11074048,13125,0,1702586095,13019.80552473,77.04198564000399,53517.07484352 2023-12-14,20:34:57.000,348,11074016,13645,0,1702586096,13019.751634249995,77.04198564000399,53517.04689504 2023-12-14,20:34:58.000,348,11074000,13565,0,1702586097,13019.76510687,77.04198564000399,53517.06086928001 2023-12-14,20:34:59.000,348,11073926,13765,0,1702586098,13019.691007459995,77.02083824999863,53517.018946560005 2023-12-14,20:35:00.000,348,11073978,13365,0,1702586099,13019.650589599994,77.04198564000399,53516.98401096 2023-12-14,20:35:01.000,348,11074003,13565,0,1702586100,13019.55628125999,77.04198564000399,53516.949075360004 2023-12-14,20:35:02.000,348,11073976,13685,0,1702586101,13019.488918159994,77.02083824999863,53516.921126880006 2023-12-14,20:35:03.000,348,11074036,13525,0,1702586102,13019.495654469989,76.99969086000056,53517.00497232 2023-12-14,20:35:04.000,348,11074007,13925,0,1702586103,13019.428291369994,77.07018216000142,53516.99099808001 2023-12-14,20:35:05.000,348,11074048,13725,0,1702586104,13019.360928269998,77.04198564000399,53516.89317840001 2023-12-14,20:35:06.000,348,11074016,13845,0,1702586105,13019.354191959988,77.0560839000027,53516.97702384 2023-12-14,20:35:07.000,348,11074000,13725,0,1702586106,13019.219465759998,77.07018216000142,53516.83728144 2023-12-14,20:35:08.000,348,11073937,13605,0,1702586107,13019.165575279992,77.07018216000142,53516.82330720001 2023-12-14,20:35:09.000,348,11074044,13765,0,1702586108,13019.199256829997,77.04903477000335,53516.87920416 2023-12-14,20:35:10.000,348,11073988,13645,0,1702586109,13019.098212179997,77.0560839000027,53516.851255680005 2023-12-14,20:35:11.000,348,11073978,13685,0,1702586110,13019.071266940002,77.02788737999799,53516.79535872001 2023-12-14,20:35:12.000,348,11074035,13725,0,1702586111,13019.003903839992,77.08428042000014,53516.70452616001 2023-12-14,20:35:13.000,348,11073986,13565,0,1702586112,13019.030849080002,77.07723129000078,53516.753436000006 2023-12-14,20:35:14.000,348,11073965,13565,0,1702586113,13018.997167529997,77.06313303000206,53516.73946176 2023-12-14,20:35:15.000,348,11074018,13805,0,1702586114,13018.976958599997,77.02788737999799,53516.69055192 2023-12-14,20:35:16.000,348,11073977,13805,0,1702586115,13018.889386570001,77.04198564000399,53516.60670648001 2023-12-14,20:35:17.000,348,11073989,13765,0,1702586116,13018.889386570001,77.02788737999799,53516.64164208 2023-12-14,20:35:18.000,348,11074022,13565,0,1702586117,13018.929804430001,77.01378911999927,53516.69753904 2023-12-14,20:35:19.000,348,11074018,13925,0,1702586118,13018.889386570001,76.97854347000248,53516.65561632001 2023-12-14,20:35:20.000,348,11074020,13885,0,1702586119,13018.862441329991,76.97854347000248,53516.613693600004 2023-12-14,20:35:21.000,348,11074011,13485,0,1702586120,13018.842232399991,76.97854347000248,53516.55779664001 2023-12-14,20:35:22.000,348,11073956,13645,0,1702586121,13018.869177640001,76.9573960800044,53516.5438224 2023-12-14,20:35:23.000,348,11073964,13725,0,1702586122,13018.862441329991,76.90100304000225,53516.55080952 2023-12-14,20:35:24.000,348,11074032,13405,0,1702586123,13018.848968710001,76.92215043000033,53516.53683528001 2023-12-14,20:35:25.000,348,11073972,13765,0,1702586124,13018.848968710001,76.87985565000417,53516.49491256 2023-12-14,20:35:26.000,348,11074036,13245,0,1702586125,13018.74792406,76.89395391000289,53516.43202848 2023-12-14,20:35:27.000,348,11073987,13605,0,1702586126,13018.754660369996,76.86575738999818,53516.45997696001 2023-12-14,20:35:28.000,348,11073953,13445,0,1702586127,13018.80855085,76.82346261000203,53516.43202848 2023-12-14,20:35:29.000,348,11073979,13805,0,1702586128,13018.822023469991,76.7811678299986,53516.515873920005 2023-12-14,20:35:30.000,348,11073929,13485,0,1702586129,13018.835496089996,76.8093643500033,53516.43901560001 2023-12-14,20:35:31.000,348,11074046,13765,0,1702586130,13018.781605609991,76.75297131000116,53516.36914440001 2023-12-14,20:35:32.000,348,11074052,13965,0,1702586131,13018.76813299,76.7811678299986,53516.35517016 2023-12-14,20:35:33.000,348,11074009,13725,0,1702586132,13018.822023469991,76.75297131000116,53516.32023456001 2023-12-14,20:35:34.000,348,11074005,13525,0,1702586133,13018.774869299996,76.73887305000244,53516.31324744 2023-12-14,20:35:35.000,348,11073996,13925,0,1702586134,13018.848968710001,76.71772566000436,53516.35517016 2023-12-14,20:35:36.000,348,11073972,13805,0,1702586135,13018.815287159996,76.76706956999988,53516.27132472001 2023-12-14,20:35:37.000,348,11074038,13485,0,1702586136,13018.78834192,76.72477479000372,53516.22241488001 2023-12-14,20:35:38.000,348,11074018,13605,0,1702586137,13018.815287159996,76.69657826999901,53516.250363360006 2023-12-14,20:35:39.000,348,11073998,13725,0,1702586138,13018.82875978,76.69657826999901,53516.229402000004 2023-12-14,20:35:40.000,348,11074020,13885,0,1702586139,13018.795078229996,76.71067652999773,53516.1595308 2023-12-14,20:35:41.000,348,11073949,13445,0,1702586140,13018.835496089996,76.67543088000093,53516.180492160005 2023-12-14,20:35:42.000,348,11073934,13765,0,1702586141,13018.835496089996,76.67543088000093,53516.13856944 2023-12-14,20:35:43.000,348,11073976,13845,0,1702586142,13018.929804430001,76.68248001000029,53516.25735048 2023-12-14,20:35:44.000,348,11073938,13885,0,1702586143,13018.950013360001,76.64018523000414,53516.23638912 2023-12-14,20:35:45.000,348,11073985,13445,0,1702586144,13018.929804430001,76.66133262000221,53516.17350504001 2023-12-14,20:35:46.000,348,11073952,13965,0,1702586145,13018.950013360001,76.6472343600035,53516.12459520001 2023-12-14,20:35:47.000,348,11074018,13605,0,1702586146,13018.950013360001,76.65428349000285,53516.110620960004 2023-12-14,20:35:48.000,348,11073972,13605,0,1702586147,13018.963485979992,76.66838175000157,53516.02677552 2023-12-14,20:35:49.000,348,11073999,13405,0,1702586148,13018.983694909992,76.63313610000478,53516.02677552 2023-12-14,20:35:50.000,348,11074053,13765,0,1702586149,13018.990431220001,76.6472343600035,53516.061711120004 2023-12-14,20:35:51.000,348,11074015,13525,0,1702586150,13019.037585389997,76.63313610000478,53516.10363384001 2023-12-14,20:35:52.000,348,11073967,13685,0,1702586151,13019.057794319997,76.67543088000093,53516.07568536001 2023-12-14,20:35:53.000,348,11073962,13565,0,1702586152,13019.057794319997,76.68952913999965,53516.04773688 2023-12-14,20:35:54.000,348,11073975,13725,0,1702586153,13019.057794319997,76.73182392000308,53516.061711120004 2023-12-14,20:35:55.000,348,11073995,13565,0,1702586154,13019.037585389997,76.70362739999837,53516.07568536001 2023-12-14,20:35:56.000,348,11074001,13525,0,1702586155,13018.997167529997,76.73182392000308,53515.97786568 2023-12-14,20:35:57.000,348,11074007,13805,0,1702586156,13019.017376459997,76.67543088000093,53516.0197884 2023-12-14,20:35:58.000,348,11073953,13565,0,1702586157,13019.044321699992,76.68248001000029,53516.00581416001 2023-12-14,20:35:59.000,348,11074016,13565,0,1702586158,13019.071266940002,76.71067652999773,53516.0197884 2023-12-14,20:36:00.000,348,11073970,13925,0,1702586159,13019.071266940002,76.68248001000029,53515.95690432001 2023-12-14,20:36:01.000,348,11073987,13845,0,1702586160,13019.084739559992,76.73182392000308,53515.99882704 2023-12-14,20:36:02.000,348,11073971,13765,0,1702586161,13019.158838969997,76.67543088000093,53516.07568536001 2023-12-14,20:36:03.000,348,11074002,13805,0,1702586162,13019.152102660002,76.70362739999837,53515.963891440006 2023-12-14,20:36:04.000,348,11073934,13845,0,1702586163,13019.158838969997,76.72477479000372,53515.98485280001 2023-12-14,20:36:05.000,348,11074031,13725,0,1702586164,13019.165575279992,76.69657826999901,53515.99183992 2023-12-14,20:36:06.000,348,11073977,13885,0,1702586165,13019.205993139993,76.72477479000372,53515.90799448001 2023-12-14,20:36:07.000,348,11073990,13525,0,1702586166,13019.266619929993,76.68952913999965,53515.95690432001 2023-12-14,20:36:08.000,348,11073999,13725,0,1702586167,13019.300301479998,76.71772566000436,53515.98485280001 2023-12-14,20:36:09.000,348,11073923,13685,0,1702586168,13019.354191959988,76.67543088000093,53516.0197884 2023-12-14,20:36:10.000,348,11073950,13685,0,1702586169,13019.347455649993,76.68248001000029,53516.00581416001 2023-12-14,20:36:11.000,348,11074021,13885,0,1702586170,13019.333983029988,76.66133262000221,53515.88703312001 2023-12-14,20:36:12.000,348,11073987,13485,0,1702586171,13019.367664579993,76.73182392000308,53515.98485280001 2023-12-14,20:36:13.000,348,11074003,13765,0,1702586172,13019.428291369994,76.66838175000157,53515.98485280001 2023-12-14,20:36:14.000,348,11074020,13885,0,1702586173,13019.421555059998,76.71772566000436,53515.97786568 2023-12-14,20:36:15.000,348,11073974,13325,0,1702586174,13019.482181849999,76.68248001000029,53516.04773688 2023-12-14,20:36:16.000,348,11073970,13565,0,1702586175,13019.482181849999,76.71772566000436,53516.0197884 2023-12-14,20:36:17.000,348,11074008,13285,0,1702586176,13019.502390779999,76.68248001000029,53516.00581416001 2023-12-14,20:36:18.000,348,11073978,13925,0,1702586177,13019.522599709999,76.64018523000414,53516.02677552 2023-12-14,20:36:19.000,348,11074020,13805,0,1702586178,13019.549544949994,76.66838175000157,53516.09664672 2023-12-14,20:36:20.000,348,11073970,13925,0,1702586179,13019.515863399989,76.5978904500007,53516.02677552 2023-12-14,20:36:21.000,348,11074079,13725,0,1702586180,13019.549544949994,76.61903783999878,53515.95690432001 2023-12-14,20:36:22.000,348,11073987,13725,0,1702586181,13019.542808639999,76.61903783999878,53515.99183992 2023-12-14,20:36:23.000,348,11074047,13605,0,1702586182,13019.62364436,76.56969393000327,53516.05472400001 2023-12-14,20:36:24.000,348,11073983,13725,0,1702586183,13019.67753483999,76.5344482799992,53516.05472400001 2023-12-14,20:36:25.000,348,11073962,13445,0,1702586184,13019.731425319995,76.5344482799992,53516.0896596 2023-12-14,20:36:26.000,348,11074021,13605,0,1702586185,13019.71795269999,76.43576046000089,53516.082672480006 2023-12-14,20:36:27.000,348,11074048,13885,0,1702586186,13019.711216389995,76.42166220000217,53515.963891440006 2023-12-14,20:36:28.000,348,11074004,13765,0,1702586187,13019.751634249995,76.39346568000474,53516.07568536001 2023-12-14,20:36:29.000,348,11074014,13405,0,1702586188,13019.82573366,76.39346568000474,53516.110620960004 2023-12-14,20:36:30.000,348,11073990,13405,0,1702586189,13019.80552473,76.3511709000013,53516.131582320006 2023-12-14,20:36:31.000,348,11073943,13485,0,1702586190,13019.85941520999,76.35822003000067,53516.11760808 2023-12-14,20:36:32.000,348,11074027,13645,0,1702586191,13019.88636045,76.32297438000387,53516.14555656 2023-12-14,20:36:33.000,348,11074016,13605,0,1702586192,13019.98066878999,76.33002351000323,53516.1595308 2023-12-14,20:36:34.000,348,11074047,13405,0,1702586193,13019.98066878999,76.30182698999852,53516.16651792 2023-12-14,20:36:35.000,348,11074067,13645,0,1702586194,13019.98066878999,76.26658134000172,53516.13856944 2023-12-14,20:36:36.000,348,11074000,13565,0,1702586195,13019.953723549996,76.27363047000108,53516.131582320006 2023-12-14,20:36:37.000,348,11073958,13685,0,1702586196,13019.994141409996,76.21723742999893,53516.12459520001 2023-12-14,20:36:38.000,348,11073956,13445,0,1702586197,13020.041295579991,76.18199178000214,53516.23638912 2023-12-14,20:36:39.000,348,11074053,13605,0,1702586198,13020.081713439991,76.18199178000214,53516.21542776 2023-12-14,20:36:40.000,348,11074041,13525,0,1702586199,13020.095186059996,76.1890409100015,53516.22241488001 2023-12-14,20:36:41.000,348,11073907,13565,0,1702586200,13020.034559269996,76.14674612999806,53516.1595308 2023-12-14,20:36:42.000,348,11074008,13725,0,1702586201,13020.142340229992,76.1396969999987,53516.250363360006 2023-12-14,20:36:43.000,348,11073956,13645,0,1702586202,13020.149076540001,76.14674612999806,53516.23638912 2023-12-14,20:36:44.000,348,11074068,13525,0,1702586203,13020.209703330002,76.1537952600047,53516.24337624001 2023-12-14,20:36:45.000,348,11073993,13565,0,1702586204,13020.196230709997,76.12559873999999,53516.2643376 2023-12-14,20:36:46.000,348,11074000,13685,0,1702586205,13020.115394989996,76.12559873999999,53516.22241488001 2023-12-14,20:36:47.000,348,11074064,13405,0,1702586206,13020.196230709997,76.08330396000383,53516.22241488001 2023-12-14,20:36:48.000,348,11074012,13765,0,1702586207,13020.256857499997,76.06215656999848,53516.38311864 2023-12-14,20:36:49.000,348,11074056,13485,0,1702586208,13020.256857499997,76.08330396000383,53516.35517016 2023-12-14,20:36:50.000,348,11073974,13565,0,1702586209,13020.243384879992,76.11854961000063,53516.35517016 2023-12-14,20:36:51.000,348,11073972,13805,0,1702586210,13020.229912260002,76.13264786999935,53516.35517016 2023-12-14,20:36:52.000,348,11074059,13605,0,1702586211,13020.202967019992,76.04805830999976,53516.36914440001 2023-12-14,20:36:53.000,348,11073999,13525,0,1702586212,13020.182758089992,76.09740222000255,53516.25735048 2023-12-14,20:36:54.000,348,11074055,14165,0,1702586213,13020.189494400001,76.1396969999987,53516.32023456001 2023-12-14,20:36:55.000,348,11073968,13725,0,1702586214,13020.256857499997,76.11854961000063,53516.42504136 2023-12-14,20:36:56.000,348,11073954,13605,0,1702586215,13020.216439639997,76.11854961000063,53516.43901560001 2023-12-14,20:36:57.000,348,11074023,13525,0,1702586216,13020.236648569997,76.11150048000127,53516.43901560001 2023-12-14,20:36:58.000,348,11073889,14045,0,1702586217,13020.250121190002,76.07625483000447,53516.446002720004 2023-12-14,20:36:59.000,348,11073898,13925,0,1702586218,13020.223175949992,76.11150048000127,53516.43901560001 2023-12-14,20:37:00.000,348,11073977,13725,0,1702586219,13020.236648569997,76.1537952600047,53516.466964080006 2023-12-14,20:37:01.000,348,11074042,13725,0,1702586220,13020.155812849996,76.16084439000406,53516.38311864 2023-12-14,20:37:02.000,348,11074003,13925,0,1702586221,13020.135603919996,76.1537952600047,53516.38311864 2023-12-14,20:37:03.000,348,11073988,13445,0,1702586222,13020.162549159992,76.1537952600047,53516.4739512 2023-12-14,20:37:04.000,348,11074046,13365,0,1702586223,13020.202967019992,76.12559873999999,53516.4739512 2023-12-14,20:37:05.000,348,11074002,13725,0,1702586224,13020.202967019992,76.11854961000063,53516.43901560001 2023-12-14,20:37:06.000,348,11073961,13885,0,1702586225,13020.162549159992,76.16084439000406,53516.45997696001 2023-12-14,20:37:07.000,348,11074022,13765,0,1702586226,13020.101922369991,76.16789352000342,53516.45298984 2023-12-14,20:37:08.000,348,11073966,13565,0,1702586227,13020.155812849996,76.16789352000342,53516.45997696001 2023-12-14,20:37:09.000,348,11074031,13765,0,1702586228,13020.176021779997,76.1890409100015,53516.446002720004 2023-12-14,20:37:10.000,348,11074000,13565,0,1702586229,13020.169285470001,76.1537952600047,53516.4739512 2023-12-14,20:37:11.000,348,11073961,13765,0,1702586230,13020.122131299991,76.18199178000214,53516.40408 2023-12-14,20:37:12.000,348,11073937,13645,0,1702586231,13020.101922369991,76.1890409100015,53516.45298984 2023-12-14,20:37:13.000,348,11074007,13325,0,1702586232,13020.115394989996,76.18199178000214,53516.466964080006 2023-12-14,20:37:14.000,348,11074034,13725,0,1702586233,13020.088449750001,76.13264786999935,53516.52984816 2023-12-14,20:37:15.000,348,11073987,13565,0,1702586234,13020.054768199996,76.20313917000021,53516.43901560001 2023-12-14,20:37:16.000,348,11074019,13525,0,1702586235,13019.96045985999,76.20313917000021,53516.41106712001 2023-12-14,20:37:17.000,348,11073997,13485,0,1702586236,13019.953723549996,76.22428655999829,53516.43202848 2023-12-14,20:37:18.000,348,11073992,13565,0,1702586237,13020.021086649991,76.1890409100015,53516.52286104 2023-12-14,20:37:19.000,348,11073996,13765,0,1702586238,13020.054768199996,76.18199178000214,53516.50189968 2023-12-14,20:37:20.000,348,11073970,13405,0,1702586239,13020.000877719991,76.18199178000214,53516.45997696001 2023-12-14,20:37:21.000,348,11073998,13325,0,1702586240,13019.94698724,76.1396969999987,53516.49491256 2023-12-14,20:37:22.000,348,11074015,13605,0,1702586241,13019.92004199999,76.16084439000406,53516.48093832 2023-12-14,20:37:23.000,348,11073983,13525,0,1702586242,13019.893096759995,76.1537952600047,53516.466964080006 2023-12-14,20:37:24.000,348,11074006,13725,0,1702586243,13019.86615152,76.19609004000085,53516.466964080006 2023-12-14,20:37:25.000,348,11074022,13685,0,1702586244,13019.86615152,76.22428655999829,53516.42504136 2023-12-14,20:37:26.000,348,11073985,13805,0,1702586245,13019.792052109995,76.16789352000342,53516.2643376 2023-12-14,20:37:27.000,348,11074021,13605,0,1702586246,13019.83920627999,76.19609004000085,53516.3342088 2023-12-14,20:37:28.000,348,11073907,13365,0,1702586247,13019.852678899995,76.16789352000342,53516.466964080006 2023-12-14,20:37:29.000,348,11073997,13525,0,1702586248,13019.87962413999,76.20313917000021,53516.466964080006 2023-12-14,20:37:30.000,348,11074065,13765,0,1702586249,13019.7853158,76.16084439000406,53516.40408 2023-12-14,20:37:31.000,348,11073964,13405,0,1702586250,13019.73816162999,76.1890409100015,53516.35517016 2023-12-14,20:37:32.000,348,11074004,13525,0,1702586251,13019.69774376999,76.22428655999829,53516.348183040005 2023-12-14,20:37:33.000,348,11074005,13565,0,1702586252,13019.61690804999,76.20313917000021,53516.3342088 2023-12-14,20:37:34.000,348,11074001,13885,0,1702586253,13019.65732590999,76.19609004000085,53516.397092880004 2023-12-14,20:37:35.000,348,11073939,13645,0,1702586254,13019.61690804999,76.23133568999765,53516.41106712001 2023-12-14,20:37:36.000,348,11073972,13605,0,1702586255,13019.65732590999,76.23838482000428,53516.40408 2023-12-14,20:37:37.000,348,11073987,13765,0,1702586256,13019.563017569999,76.25953221000236,53516.348183040005 2023-12-14,20:37:38.000,348,11074001,13485,0,1702586257,13019.53607232999,76.23838482000428,53516.38311864 2023-12-14,20:37:39.000,348,11073991,13725,0,1702586258,13019.509127089994,76.25953221000236,53516.348183040005 2023-12-14,20:37:40.000,348,11074021,13645,0,1702586259,13019.488918159994,76.28067960000044,53516.30626032 2023-12-14,20:37:41.000,348,11073932,13485,0,1702586260,13019.374400889988,76.2877287299998,53516.180492160005 2023-12-14,20:37:42.000,348,11074028,13565,0,1702586261,13019.387873509993,76.25953221000236,53516.24337624001 2023-12-14,20:37:43.000,348,11074046,13525,0,1702586262,13019.401346129998,76.33002351000323,53516.348183040005 2023-12-14,20:37:44.000,348,11073983,13605,0,1702586263,13019.414818749989,76.2877287299998,53516.41106712001 2023-12-14,20:37:45.000,348,11074000,13565,0,1702586264,13019.381137199998,76.30887611999788,53516.45298984 2023-12-14,20:37:46.000,348,11074051,13845,0,1702586265,13019.354191959988,76.31592525000451,53516.348183040005 2023-12-14,20:37:47.000,348,11073990,13525,0,1702586266,13019.253147310003,76.27363047000108,53516.25735048 2023-12-14,20:37:48.000,348,11074012,13765,0,1702586267,13019.300301479998,76.31592525000451,53516.32722168 2023-12-14,20:37:49.000,348,11074043,13365,0,1702586268,13019.280092549998,76.29477785999916,53516.299273200006 2023-12-14,20:37:50.000,348,11073963,13445,0,1702586269,13019.253147310003,76.31592525000451,53516.28529896 2023-12-14,20:37:51.000,348,11074019,13605,0,1702586270,13019.239674689998,76.36526916000003,53516.24337624001 2023-12-14,20:37:52.000,348,11073915,13725,0,1702586271,13019.327246719993,76.34412177000195,53516.32722168 2023-12-14,20:37:53.000,348,11074016,13725,0,1702586272,13019.327246719993,76.33002351000323,53516.30626032 2023-12-14,20:37:54.000,348,11074043,13885,0,1702586273,13019.320510409998,76.3511709000013,53516.29228608001 2023-12-14,20:37:55.000,348,11074015,13565,0,1702586274,13019.286828859993,76.33002351000323,53516.27132472001 2023-12-14,20:37:56.000,348,11074004,13685,0,1702586275,13019.165575279992,76.36526916000003,53516.23638912 2023-12-14,20:37:57.000,348,11074022,13725,0,1702586276,13019.145366349992,76.30182698999852,53516.20145352001 2023-12-14,20:37:58.000,348,11073910,13405,0,1702586277,13019.205993139993,76.32297438000387,53516.2643376 2023-12-14,20:37:59.000,348,11073992,13725,0,1702586278,13019.219465759998,76.30887611999788,53516.25735048 2023-12-14,20:38:00.000,348,11074006,13645,0,1702586279,13019.199256829997,76.30182698999852,53516.22241488001 2023-12-14,20:38:01.000,348,11074018,13805,0,1702586280,13019.185784209993,76.30887611999788,53516.11760808 2023-12-14,20:38:02.000,348,11073999,13365,0,1702586281,13019.239674689998,76.31592525000451,53516.1595308 2023-12-14,20:38:03.000,348,11074019,13925,0,1702586282,13019.185784209993,76.30182698999852,53516.1595308 2023-12-14,20:38:04.000,348,11073993,13885,0,1702586283,13019.185784209993,76.2877287299998,53516.12459520001 2023-12-14,20:38:05.000,348,11074016,13725,0,1702586284,13019.145366349992,76.2877287299998,53516.04773688 2023-12-14,20:38:06.000,348,11073971,13485,0,1702586285,13019.172311590002,76.25953221000236,53516.05472400001 2023-12-14,20:38:07.000,348,11073986,13605,0,1702586286,13019.219465759998,76.252483080003,53516.15254368001 2023-12-14,20:38:08.000,348,11073969,13245,0,1702586287,13019.280092549998,76.26658134000172,53516.13856944 2023-12-14,20:38:09.000,348,11074000,13445,0,1702586288,13019.219465759998,76.29477785999916,53516.13856944 2023-12-14,20:38:10.000,348,11073952,13325,0,1702586289,13019.232938380002,76.25953221000236,53516.061711120004 2023-12-14,20:38:11.000,348,11073965,13565,0,1702586290,13019.253147310003,76.22428655999829,53516.061711120004 2023-12-14,20:38:12.000,348,11073980,13485,0,1702586291,13019.347455649993,76.23133568999765,53516.082672480006 2023-12-14,20:38:13.000,348,11074028,13565,0,1702586292,13019.320510409998,76.26658134000172,53516.05472400001 2023-12-14,20:38:14.000,348,11073963,13405,0,1702586293,13019.313774099988,76.252483080003,53516.02677552 2023-12-14,20:38:15.000,348,11073965,13525,0,1702586294,13019.367664579993,76.23838482000428,53516.09664672 2023-12-14,20:38:16.000,348,11074002,13245,0,1702586295,13019.327246719993,76.23133568999765,53516.082672480006 2023-12-14,20:38:17.000,348,11074010,13925,0,1702586296,13019.360928269998,76.24543395000364,53516.0197884 2023-12-14,20:38:18.000,348,11073961,13245,0,1702586297,13019.421555059998,76.26658134000172,53516.10363384001 2023-12-14,20:38:19.000,348,11074003,13645,0,1702586298,13019.435027679989,76.29477785999916,53516.04773688 2023-12-14,20:38:20.000,348,11074011,13885,0,1702586299,13019.408082439993,76.28067960000044,53516.06869824 2023-12-14,20:38:21.000,348,11073986,13845,0,1702586300,13019.374400889988,76.252483080003,53516.03376264001 2023-12-14,20:38:22.000,348,11073984,13685,0,1702586301,13019.360928269998,76.25953221000236,53516.00581416001 2023-12-14,20:38:23.000,348,11073974,13645,0,1702586302,13019.414818749989,76.28067960000044,53516.03376264001 2023-12-14,20:38:24.000,348,11073985,13605,0,1702586303,13019.468709229994,76.31592525000451,53516.082672480006 2023-12-14,20:38:25.000,348,11073978,13805,0,1702586304,13019.455236609989,76.3511709000013,53516.04074976 2023-12-14,20:38:26.000,348,11073938,13365,0,1702586305,13019.408082439993,76.34412177000195,53516.012801280005 2023-12-14,20:38:27.000,348,11073955,13645,0,1702586306,13019.340719339998,76.3511709000013,53515.93594296001 2023-12-14,20:38:28.000,348,11073988,13845,0,1702586307,13019.354191959988,76.40756394000346,53516.02677552 2023-12-14,20:38:29.000,348,11074020,13685,0,1702586308,13019.381137199998,76.44280959000025,53516.03376264001 2023-12-14,20:38:30.000,348,11073984,13605,0,1702586309,13019.381137199998,76.43576046000089,53515.99183992 2023-12-14,20:38:31.000,348,11074017,13605,0,1702586310,13019.320510409998,76.47805524000432,53515.97786568 2023-12-14,20:38:32.000,348,11073995,13525,0,1702586311,13019.394609819989,76.49215350000304,53516.012801280005 2023-12-14,20:38:33.000,348,11073930,13685,0,1702586312,13019.381137199998,76.52035002000048,53516.05472400001 2023-12-14,20:38:34.000,348,11073928,13565,0,1702586313,13019.394609819989,76.49215350000304,53516.07568536001 2023-12-14,20:38:35.000,348,11074001,13245,0,1702586314,13019.408082439993,76.4992026300024,53515.99882704 2023-12-14,20:38:36.000,348,11073988,13485,0,1702586315,13019.381137199998,76.56264480000391,53515.942930080004 2023-12-14,20:38:37.000,348,11073939,13485,0,1702586316,13019.421555059998,76.56264480000391,53515.99183992 2023-12-14,20:38:38.000,348,11073940,13645,0,1702586317,13019.448500299994,76.57674306000263,53516.03376264001 2023-12-14,20:38:39.000,348,11073968,13405,0,1702586318,13019.468709229994,76.59084132000135,53516.05472400001 2023-12-14,20:38:40.000,348,11073994,13645,0,1702586319,13019.495654469989,76.61903783999878,53515.963891440006 2023-12-14,20:38:41.000,348,11073964,13405,0,1702586320,13019.461972919999,76.5978904500007,53515.95690432001 2023-12-14,20:38:42.000,348,11073973,13525,0,1702586321,13019.529336019994,76.5978904500007,53515.99882704 2023-12-14,20:38:43.000,348,11073967,13605,0,1702586322,13019.488918159994,76.62608696999814,53515.93594296001 2023-12-14,20:38:44.000,348,11073948,13725,0,1702586323,13019.53607232999,76.61903783999878,53515.99183992 2023-12-14,20:38:45.000,348,11073966,13645,0,1702586324,13019.529336019994,76.62608696999814,53516.05472400001 2023-12-14,20:38:46.000,348,11073979,13485,0,1702586325,13019.509127089994,76.63313610000478,53515.98485280001 2023-12-14,20:38:47.000,348,11073976,13965,0,1702586326,13019.55628125999,76.62608696999814,53515.97087856 2023-12-14,20:38:48.000,348,11073921,13685,0,1702586327,13019.603435429999,76.63313610000478,53516.0197884 2023-12-14,20:38:49.000,348,11073997,13525,0,1702586328,13019.610171739994,76.66133262000221,53516.04074976 2023-12-14,20:38:50.000,348,11073972,13325,0,1702586329,13019.65732590999,76.67543088000093,53515.98485280001 2023-12-14,20:38:51.000,348,11073947,13525,0,1702586330,13019.630380669994,76.69657826999901,53515.93594296001 2023-12-14,20:38:52.000,348,11073968,13685,0,1702586331,13019.563017569999,76.69657826999901,53515.88703312001 2023-12-14,20:38:53.000,348,11073962,13645,0,1702586332,13019.64385329,76.6472343600035,53515.97786568 2023-12-14,20:38:54.000,348,11073923,13765,0,1702586333,13019.62364436,76.65428349000285,53515.97087856 2023-12-14,20:38:55.000,348,11073947,13605,0,1702586334,13019.691007459995,76.66838175000157,53516.04074976 2023-12-14,20:38:56.000,348,11073981,13565,0,1702586335,13019.65732590999,76.6472343600035,53515.98485280001 2023-12-14,20:38:57.000,348,11073967,13685,0,1702586336,13019.63711697999,76.66838175000157,53515.97087856 2023-12-14,20:38:58.000,348,11073983,13525,0,1702586337,13019.70448008,76.61903783999878,53515.99183992 2023-12-14,20:38:59.000,348,11073931,13725,0,1702586338,13019.70448008,76.61198870999942,53515.963891440006 2023-12-14,20:39:00.000,348,11073971,13725,0,1702586339,13019.670798529994,76.58379219000199,53515.93594296001 2023-12-14,20:39:01.000,348,11073947,13845,0,1702586340,13019.630380669994,76.59084132000135,53515.880046 2023-12-14,20:39:02.000,348,11073963,13645,0,1702586341,13019.67753483999,76.60493958000006,53515.93594296001 2023-12-14,20:39:03.000,348,11073959,13645,0,1702586342,13019.72468901,76.56264480000391,53515.98485280001 2023-12-14,20:39:04.000,348,11073975,13325,0,1702586343,13019.70448008,76.52035002000048,53515.98485280001 2023-12-14,20:39:05.000,348,11073982,13605,0,1702586344,13019.691007459995,76.48510437000368,53515.97786568 2023-12-14,20:39:06.000,348,11073991,13725,0,1702586345,13019.73816162999,76.48510437000368,53515.97087856 2023-12-14,20:39:07.000,348,11073947,13645,0,1702586346,13019.67753483999,76.43576046000089,53515.914981600006 2023-12-14,20:39:08.000,348,11074003,13845,0,1702586347,13019.751634249995,76.42871133000153,53515.98485280001 2023-12-14,20:39:09.000,348,11073985,13525,0,1702586348,13019.80552473,76.37231828999938,53515.9499172 2023-12-14,20:39:10.000,348,11073935,13525,0,1702586349,13019.7853158,76.37936741999874,53516.00581416001 2023-12-14,20:39:11.000,348,11073981,13405,0,1702586350,13019.77857948999,76.31592525000451,53515.99882704 2023-12-14,20:39:12.000,348,11073972,13685,0,1702586351,13019.84594259,76.2877287299998,53516.061711120004 2023-12-14,20:39:13.000,348,11074000,14005,0,1702586352,13019.81899734999,76.29477785999916,53515.99183992 2023-12-14,20:39:14.000,348,11073992,13325,0,1702586353,13019.90656938,76.21018829999957,53516.012801280005 2023-12-14,20:39:15.000,348,11074001,13925,0,1702586354,13019.90656938,76.20313917000021,53516.02677552 2023-12-14,20:39:16.000,348,11073936,13765,0,1702586355,13019.90656938,76.16084439000406,53515.9499172 2023-12-14,20:39:17.000,348,11073977,13445,0,1702586356,13019.953723549996,76.17494265000278,53516.0197884 2023-12-14,20:39:18.000,348,11073970,13605,0,1702586357,13019.994141409996,76.18199178000214,53516.061711120004 2023-12-14,20:39:19.000,348,11074004,13565,0,1702586358,13020.000877719991,76.11854961000063,53516.00581416001 2023-12-14,20:39:20.000,348,11073992,13445,0,1702586359,13020.04803189,76.09035309000319,53516.0197884 2023-12-14,20:39:21.000,348,11073976,13645,0,1702586360,13020.014350339996,76.06215656999848,53515.97087856 2023-12-14,20:39:22.000,348,11073979,13885,0,1702586361,13020.074977129996,76.05510743999912,53516.04074976 2023-12-14,20:39:23.000,348,11074022,13805,0,1702586362,13020.068240820001,76.06920569999784,53516.061711120004 2023-12-14,20:39:24.000,348,11073955,13925,0,1702586363,13020.021086649991,76.04805830999976,53515.99882704 2023-12-14,20:39:25.000,348,11073961,13645,0,1702586364,13020.108658680001,76.06215656999848,53516.0896596 2023-12-14,20:39:26.000,348,11074008,13365,0,1702586365,13020.115394989996,76.02691092000168,53516.012801280005 2023-12-14,20:39:27.000,348,11073974,13525,0,1702586366,13020.169285470001,76.0057635300036,53516.10363384001 2023-12-14,20:39:28.000,348,11073996,13885,0,1702586367,13020.196230709997,75.9775670099989,53516.15254368001 2023-12-14,20:39:29.000,348,11073944,13405,0,1702586368,13020.169285470001,75.99166527000489,53516.14555656 2023-12-14,20:39:30.000,348,11074010,13485,0,1702586369,13020.209703330002,75.98461613999825,53516.12459520001 2023-12-14,20:39:31.000,348,11073929,13645,0,1702586370,13020.135603919996,75.97051787999953,53516.17350504001 2023-12-14,20:39:32.000,348,11073961,13845,0,1702586371,13020.149076540001,75.98461613999825,53516.110620960004 2023-12-14,20:39:33.000,348,11073981,13645,0,1702586372,13020.223175949992,75.9775670099989,53516.14555656 2023-12-14,20:39:34.000,348,11073985,13525,0,1702586373,13020.182758089992,75.94937049000146,53516.12459520001 2023-12-14,20:39:35.000,348,11074000,13765,0,1702586374,13020.236648569997,75.90002657999867,53516.11760808 2023-12-14,20:39:36.000,348,11073963,13405,0,1702586375,13020.229912260002,75.90002657999867,53516.1595308 2023-12-14,20:39:37.000,348,11073972,13525,0,1702586376,13020.250121190002,75.86478093000187,53516.16651792 2023-12-14,20:39:38.000,348,11073983,13725,0,1702586377,13020.250121190002,75.89297744999931,53516.15254368001 2023-12-14,20:39:39.000,348,11073977,13525,0,1702586378,13020.216439639997,75.88592831999995,53516.10363384001 2023-12-14,20:39:40.000,348,11074023,13645,0,1702586379,13020.256857499997,75.87183006000123,53516.15254368001 2023-12-14,20:39:41.000,348,11073957,13605,0,1702586380,13020.317484289997,75.82248614999844,53516.24337624001 2023-12-14,20:39:42.000,348,11073923,13885,0,1702586381,13020.324220599992,75.85773180000251,53516.20145352001 2023-12-14,20:39:43.000,348,11073986,13405,0,1702586382,13020.344429529992,75.83658441000443,53516.20145352001 2023-12-14,20:39:44.000,348,11073968,13725,0,1702586383,13020.351165840002,75.81543701999908,53516.278311840004 2023-12-14,20:39:45.000,348,11074001,13605,0,1702586384,13020.391583700002,75.794289630001,53516.32023456001 2023-12-14,20:39:46.000,348,11073891,13365,0,1702586385,13020.438737869998,75.78724050000164,53516.299273200006 2023-12-14,20:39:47.000,348,11073936,13605,0,1702586386,13020.384847389993,75.794289630001,53516.24337624001 2023-12-14,20:39:48.000,348,11073958,13725,0,1702586387,13020.411792630002,75.78019137000229,53516.28529896 2023-12-14,20:39:49.000,348,11074004,13565,0,1702586388,13020.458946799998,75.78019137000229,53516.229402000004 2023-12-14,20:39:50.000,348,11073970,13645,0,1702586389,13020.452210490002,75.794289630001,53516.25735048 2023-12-14,20:39:51.000,348,11073984,13565,0,1702586390,13020.445474179993,75.75904398000421,53516.3342088 2023-12-14,20:39:52.000,348,11073942,13525,0,1702586391,13020.445474179993,75.74494571999821,53516.36215728 2023-12-14,20:39:53.000,348,11073993,13605,0,1702586392,13020.492628350003,75.72379833000014,53516.39010576001 2023-12-14,20:39:54.000,348,11073960,13485,0,1702586393,13020.519573589998,75.68855268000334,53516.35517016 2023-12-14,20:39:55.000,348,11073977,13925,0,1702586394,13020.485892039993,75.63920877000055,53516.29228608001 2023-12-14,20:39:56.000,348,11073961,13805,0,1702586395,13020.465683109993,75.66740528999799,53516.348183040005 2023-12-14,20:39:57.000,348,11074027,13525,0,1702586396,13020.458946799998,75.5475700800016,53516.32722168 2023-12-14,20:39:58.000,348,11073983,13525,0,1702586397,13020.472419420003,75.5475700800016,53516.39010576001 2023-12-14,20:39:59.000,348,11073993,13605,0,1702586398,13020.485892039993,75.5475700800016,53516.27132472001 2023-12-14,20:40:00.000,348,11073960,13685,0,1702586399,13020.586936689993,75.51232443000481,53516.39010576001 2023-12-14,20:40:01.000,348,11073959,13445,0,1702586400,13020.593672999988,75.49822616999882,53516.42504136 2023-12-14,20:40:02.000,348,11073933,13565,0,1702586401,13020.526309899993,75.4841279100001,53516.45298984 2023-12-14,20:40:03.000,348,11074004,13405,0,1702586402,13020.458946799998,75.46298052000202,53516.31324744 2023-12-14,20:40:04.000,348,11073937,13925,0,1702586403,13020.445474179993,75.4488822600033,53516.35517016 2023-12-14,20:40:05.000,348,11073975,13805,0,1702586404,13020.425265249993,75.42068573999859,53516.34119592001 2023-12-14,20:40:06.000,348,11073992,13485,0,1702586405,13020.458946799998,75.43478400000458,53516.40408 2023-12-14,20:40:07.000,348,11073945,13445,0,1702586406,13020.485892039993,75.41363660999923,53516.37613152 2023-12-14,20:40:08.000,348,11073983,13365,0,1702586407,13020.445474179993,75.42773486999795,53516.35517016 2023-12-14,20:40:09.000,348,11073995,13565,0,1702586408,13020.438737869998,75.39248922000115,53516.418054240006 2023-12-14,20:40:10.000,348,11073972,13885,0,1702586409,13020.452210490002,75.37839096000243,53516.43901560001 2023-12-14,20:40:11.000,348,11074035,13485,0,1702586410,13020.425265249993,75.39953835000051,53516.41106712001 2023-12-14,20:40:12.000,348,11073994,13805,0,1702586411,13020.405056319993,75.3854400900018,53516.41106712001 2023-12-14,20:40:13.000,348,11073969,13445,0,1702586412,13020.411792630002,75.34314530999836,53516.418054240006 2023-12-14,20:40:14.000,348,11073923,13645,0,1702586413,13020.391583700002,75.37134183000308,53516.397092880004 2023-12-14,20:40:15.000,348,11073951,13605,0,1702586414,13020.492628350003,75.37134183000308,53516.43901560001 2023-12-14,20:40:16.000,348,11073997,13645,0,1702586415,13020.452210490002,75.35019443999772,53516.418054240006 2023-12-14,20:40:17.000,348,11073983,13805,0,1702586416,13020.458946799998,75.35724357000436,53516.39010576001 2023-12-14,20:40:18.000,348,11073985,13365,0,1702586417,13020.458946799998,75.35019443999772,53516.45997696001 2023-12-14,20:40:19.000,348,11073984,13645,0,1702586418,13020.479155729998,75.28675227000349,53516.43901560001 2023-12-14,20:40:20.000,348,11073996,13725,0,1702586419,13020.472419420003,75.32199792000029,53516.4739512 2023-12-14,20:40:21.000,348,11074007,13285,0,1702586420,13020.472419420003,75.31494879000093,53516.446002720004 2023-12-14,20:40:22.000,348,11073992,13725,0,1702586421,13020.371374770002,75.31494879000093,53516.41106712001 2023-12-14,20:40:23.000,348,11073993,13605,0,1702586422,13020.411792630002,75.25855574999878,53516.38311864 2023-12-14,20:40:24.000,348,11073959,13485,0,1702586423,13020.438737869998,75.29380140000285,53516.45298984 2023-12-14,20:40:25.000,348,11073965,13765,0,1702586424,13020.465683109993,75.25150661999942,53516.48093832 2023-12-14,20:40:26.000,348,11073993,13725,0,1702586425,13020.452210490002,75.27265401000477,53516.446002720004 2023-12-14,20:40:27.000,348,11073963,13645,0,1702586426,13020.418528939997,75.26560487999814,53516.40408 2023-12-14,20:40:28.000,348,11073961,13525,0,1702586427,13020.425265249993,75.2374083600007,53516.32023456001 2023-12-14,20:40:29.000,348,11074001,13605,0,1702586428,13020.458946799998,75.20921184000326,53516.36215728 2023-12-14,20:40:30.000,348,11073992,13805,0,1702586429,13020.519573589998,75.18806444999791,53516.50189968 2023-12-14,20:40:31.000,348,11073946,13525,0,1702586430,13020.586936689993,75.15281880000111,53516.49491256 2023-12-14,20:40:32.000,348,11073980,13405,0,1702586431,13020.566727759993,75.2021627100039,53516.43901560001 2023-12-14,20:40:33.000,348,11073974,13405,0,1702586432,13020.607145619993,75.13167141000304,53516.45298984 2023-12-14,20:40:34.000,348,11073941,13525,0,1702586433,13020.593672999988,75.14576967000176,53516.446002720004 2023-12-14,20:40:35.000,348,11073965,13645,0,1702586434,13020.600409309998,75.1387205400024,53516.45298984 2023-12-14,20:40:36.000,348,11073977,14045,0,1702586435,13020.533046209988,75.14576967000176,53516.40408 2023-12-14,20:40:37.000,348,11073981,13885,0,1702586436,13020.566727759993,75.1387205400024,53516.43202848 2023-12-14,20:40:38.000,348,11074013,13525,0,1702586437,13020.607145619993,75.11052401999768,53516.515873920005 2023-12-14,20:40:39.000,348,11073981,13565,0,1702586438,13020.654299789989,75.10347488999832,53516.564783760005 2023-12-14,20:40:40.000,348,11074000,13725,0,1702586439,13020.586936689993,75.10347488999832,53516.45997696001 2023-12-14,20:40:41.000,348,11073979,13485,0,1702586440,13020.640827169998,75.10347488999832,53516.55080952 2023-12-14,20:40:42.000,348,11074000,14245,0,1702586441,13020.654299789989,75.09642575999897,53516.48792544001 2023-12-14,20:40:43.000,348,11073984,13525,0,1702586442,13020.586936689993,75.06822924000153,53516.43202848 2023-12-14,20:40:44.000,348,11073961,13525,0,1702586443,13020.566727759993,75.06822924000153,53516.4739512 2023-12-14,20:40:45.000,348,11073970,13725,0,1702586444,13020.654299789989,75.0259344599981,53516.5438224 2023-12-14,20:40:46.000,348,11073994,13725,0,1702586445,13020.573464069988,75.05413098000281,53516.49491256 2023-12-14,20:40:47.000,348,11074018,13645,0,1702586446,13020.580200379998,75.06118011000217,53516.45298984 2023-12-14,20:40:48.000,348,11073994,13325,0,1702586447,13020.607145619993,75.04003272000409,53516.48792544001 2023-12-14,20:40:49.000,348,11073973,13565,0,1702586448,13020.593672999988,74.99773794000066,53516.5438224 2023-12-14,20:40:50.000,348,11073984,13525,0,1702586449,13020.580200379998,74.98363968000194,53516.53683528001 2023-12-14,20:40:51.000,348,11073962,13725,0,1702586450,13020.512837279988,75.01183619999938,53516.43901560001 2023-12-14,20:40:52.000,348,11074027,13685,0,1702586451,13020.506100969993,74.99773794000066,53516.515873920005 2023-12-14,20:40:53.000,348,11073993,13565,0,1702586452,13020.526309899993,75.00478707000002,53516.52286104 2023-12-14,20:40:54.000,348,11073940,13725,0,1702586453,13020.465683109993,74.99773794000066,53516.564783760005 2023-12-14,20:40:55.000,348,11074002,13805,0,1702586454,13020.506100969993,74.97659055000258,53516.55779664001 2023-12-14,20:40:56.000,348,11074013,13765,0,1702586455,13020.472419420003,74.98363968000194,53516.53683528001 2023-12-14,20:40:57.000,348,11073989,13485,0,1702586456,13020.438737869998,74.9272466399998,53516.466964080006 2023-12-14,20:40:58.000,348,11073988,13565,0,1702586457,13020.452210490002,74.90609925000172,53516.52984816 2023-12-14,20:40:59.000,348,11073990,13565,0,1702586458,13020.405056319993,74.9272466399998,53516.50888680001 2023-12-14,20:41:00.000,348,11073998,13765,0,1702586459,13020.391583700002,74.892000990003,53516.50888680001 2023-12-14,20:41:01.000,348,11073989,13885,0,1702586460,13020.317484289997,74.89905012000236,53516.48093832 2023-12-14,20:41:02.000,348,11073973,13605,0,1702586461,13020.256857499997,74.90609925000172,53516.49491256 2023-12-14,20:41:03.000,348,11073972,13365,0,1702586462,13020.290539050002,74.89905012000236,53516.57177088 2023-12-14,20:41:04.000,348,11073963,13645,0,1702586463,13020.263593809992,74.85675533999893,53516.55779664001 2023-12-14,20:41:05.000,348,11074030,13685,0,1702586464,13020.277066429997,74.87790273000428,53516.564783760005 2023-12-14,20:41:06.000,348,11073954,13605,0,1702586465,13020.196230709997,74.88495186000364,53516.49491256 2023-12-14,20:41:07.000,348,11073974,13765,0,1702586466,13020.162549159992,74.892000990003,53516.42504136 2023-12-14,20:41:08.000,348,11073959,13925,0,1702586467,13020.128867610001,74.86380446999829,53516.45298984 2023-12-14,20:41:09.000,348,11073936,13525,0,1702586468,13020.155812849996,74.86380446999829,53516.48093832 2023-12-14,20:41:10.000,348,11073975,13925,0,1702586469,13020.088449750001,74.84970620999957,53516.52984816 2023-12-14,20:41:11.000,348,11073955,13605,0,1702586470,13020.061504509991,74.87085359999764,53516.43202848 2023-12-14,20:41:12.000,348,11073985,13685,0,1702586471,13020.041295579991,74.85675533999893,53516.48093832 2023-12-14,20:41:13.000,348,11073987,13765,0,1702586472,13020.021086649991,74.84265708000021,53516.50189968 2023-12-14,20:41:14.000,348,11073961,13605,0,1702586473,13019.96045985999,74.82855882000149,53516.45298984 2023-12-14,20:41:15.000,348,11073946,13485,0,1702586474,13019.94698724,74.84970620999957,53516.466964080006 2023-12-14,20:41:16.000,348,11073973,13765,0,1702586475,13019.893096759995,74.81446056000277,53516.418054240006 2023-12-14,20:41:17.000,348,11073997,13405,0,1702586476,13019.872887829995,74.80036230000405,53516.35517016 2023-12-14,20:41:18.000,348,11073985,13685,0,1702586477,13019.92004199999,74.80036230000405,53516.466964080006 2023-12-14,20:41:19.000,348,11073990,13845,0,1702586478,13019.84594259,74.7933131700047,53516.42504136 2023-12-14,20:41:20.000,348,11073983,13565,0,1702586479,13019.86615152,74.81446056000277,53516.43901560001 2023-12-14,20:41:21.000,348,11073968,13565,0,1702586480,13019.84594259,74.80036230000405,53516.446002720004 2023-12-14,20:41:22.000,348,11074042,13885,0,1702586481,13019.83920627999,74.81446056000277,53516.50189968 2023-12-14,20:41:23.000,348,11074014,13725,0,1702586482,13019.812261039995,74.7933131700047,53516.45997696001 2023-12-14,20:41:24.000,348,11073973,13645,0,1702586483,13019.80552473,74.78626403999806,53516.49491256 2023-12-14,20:41:25.000,348,11073999,13525,0,1702586484,13019.77857948999,74.77216577999934,53516.397092880004 2023-12-14,20:41:26.000,348,11073979,13445,0,1702586485,13019.72468901,74.76511664999998,53516.41106712001 2023-12-14,20:41:27.000,348,11073958,13685,0,1702586486,13019.691007459995,74.75101839000126,53516.36215728 2023-12-14,20:41:28.000,348,11073973,13565,0,1702586487,13019.711216389995,74.71577274000447,53516.45298984 2023-12-14,20:41:29.000,348,11073947,13565,0,1702586488,13019.71795269999,74.7792149099987,53516.45997696001 2023-12-14,20:41:30.000,348,11073972,13925,0,1702586489,13019.65732590999,74.71577274000447,53516.4739512 2023-12-14,20:41:31.000,348,11073975,13445,0,1702586490,13019.569753879994,74.72987100000319,53516.39010576001 2023-12-14,20:41:32.000,348,11073994,13845,0,1702586491,13019.563017569999,74.75101839000126,53516.36215728 2023-12-14,20:41:33.000,348,11073961,13725,0,1702586492,13019.488918159994,74.71577274000447,53516.29228608001 2023-12-14,20:41:34.000,348,11073956,13245,0,1702586493,13019.55628125999,74.65937970000232,53516.348183040005 2023-12-14,20:41:35.000,348,11074027,13925,0,1702586494,13019.55628125999,74.67347796000104,53516.43202848 2023-12-14,20:41:36.000,348,11073978,13405,0,1702586495,13019.468709229994,74.6452814400036,53516.32722168 2023-12-14,20:41:37.000,348,11073952,13445,0,1702586496,13019.468709229994,74.63823231000424,53516.35517016 2023-12-14,20:41:38.000,348,11074014,13365,0,1702586497,13019.448500299994,74.65937970000232,53516.36215728 2023-12-14,20:41:39.000,348,11073999,13525,0,1702586498,13019.421555059998,74.63823231000424,53516.32023456001 2023-12-14,20:41:40.000,348,11073971,13765,0,1702586499,13019.327246719993,74.57479014000273,53516.27132472001 2023-12-14,20:41:41.000,348,11073964,13685,0,1702586500,13019.286828859993,74.59593753000081,53516.20145352001 2023-12-14,20:41:42.000,348,11073995,13485,0,1702586501,13019.273356240003,74.51839710000058,53516.29228608001 2023-12-14,20:41:43.000,348,11073938,13725,0,1702586502,13019.239674689998,74.51134797000122,53516.2643376 2023-12-14,20:41:44.000,348,11074008,13645,0,1702586503,13019.205993139993,74.48315145000379,53516.25735048 2023-12-14,20:41:45.000,348,11073939,13885,0,1702586504,13019.205993139993,74.47610232000443,53516.29228608001 2023-12-14,20:41:46.000,348,11073980,13965,0,1702586505,13019.192520520002,74.4690531899978,53516.23638912 2023-12-14,20:41:47.000,348,11073950,13565,0,1702586506,13019.084739559992,74.4972497100025,53516.12459520001 2023-12-14,20:41:48.000,348,11073943,13845,0,1702586507,13019.104948489992,74.44790579999972,53516.13856944 2023-12-14,20:41:49.000,348,11074009,13845,0,1702586508,13019.064530629992,74.40561102000356,53516.15254368001 2023-12-14,20:41:50.000,348,11073952,13725,0,1702586509,13019.003903839992,74.39151276000484,53516.11760808 2023-12-14,20:41:51.000,348,11073987,13765,0,1702586510,13018.976958599997,74.39151276000484,53516.131582320006 2023-12-14,20:41:52.000,348,11074000,13525,0,1702586511,13018.956749669996,74.37036536999949,53516.082672480006 2023-12-14,20:41:53.000,348,11073983,13525,0,1702586512,13018.963485979992,74.37741449999885,53516.131582320006 2023-12-14,20:41:54.000,348,11073989,13845,0,1702586513,13018.929804430001,74.32807059000334,53516.110620960004 2023-12-14,20:41:55.000,348,11073939,13405,0,1702586514,13018.882650259991,74.31397233000462,53516.04074976 2023-12-14,20:41:56.000,348,11073957,13885,0,1702586515,13018.875913949996,74.30692319999798,53515.98485280001 2023-12-14,20:41:57.000,348,11073964,13445,0,1702586516,13018.842232399991,74.32807059000334,53515.92196872 2023-12-14,20:41:58.000,348,11073996,13605,0,1702586517,13018.835496089996,74.27167755000119,53516.06869824 2023-12-14,20:41:59.000,348,11073955,13445,0,1702586518,13018.848968710001,74.25053016000311,53516.04773688 2023-12-14,20:42:00.000,348,11073956,13845,0,1702586519,13018.822023469991,74.25053016000311,53515.99882704 2023-12-14,20:42:01.000,348,11073991,13765,0,1702586520,13018.76139667999,74.24348103000375,53515.97786568 2023-12-14,20:42:02.000,348,11073976,13765,0,1702586521,13018.734451439996,74.1870879900016,53516.00581416001 2023-12-14,20:42:03.000,348,11073959,13925,0,1702586522,13018.734451439996,74.20118625000032,53515.942930080004 2023-12-14,20:42:04.000,348,11073995,13885,0,1702586523,13018.7075062,74.18003886000224,53515.914981600006 2023-12-14,20:42:05.000,348,11073996,13965,0,1702586524,13018.694033579995,74.17298973000288,53515.880046 2023-12-14,20:42:06.000,348,11074044,13845,0,1702586525,13018.653615719995,74.1870879900016,53515.85209752 2023-12-14,20:42:07.000,348,11073953,13765,0,1702586526,13018.613197859995,74.16594060000352,53515.85908464 2023-12-14,20:42:08.000,348,11073944,13365,0,1702586527,13018.66708834,74.13069494999945,53515.880046 2023-12-14,20:42:09.000,348,11073998,13685,0,1702586528,13018.653615719995,74.14479320999817,53515.85908464 2023-12-14,20:42:10.000,348,11074013,13485,0,1702586529,13018.68056095999,74.15889147000416,53515.81716192001 2023-12-14,20:42:11.000,348,11074029,13645,0,1702586530,13018.64014309999,74.17298973000288,53515.8101748 2023-12-14,20:42:12.000,348,11073984,13845,0,1702586531,13018.64014309999,74.18003886000224,53515.775239200004 2023-12-14,20:42:13.000,348,11073999,13245,0,1702586532,13018.653615719995,74.22938276999776,53515.8101748 2023-12-14,20:42:14.000,348,11073978,13605,0,1702586533,13018.66708834,74.17298973000288,53515.82414904 2023-12-14,20:42:15.000,348,11073956,13565,0,1702586534,13018.68056095999,74.18003886000224,53515.80318768 2023-12-14,20:42:16.000,348,11073966,13885,0,1702586535,13018.66708834,74.1870879900016,53515.76126496 2023-12-14,20:42:17.000,348,11073992,13525,0,1702586536,13018.64014309999,74.1870879900016,53515.69139376 2023-12-14,20:42:18.000,348,11074027,13405,0,1702586537,13018.653615719995,74.18003886000224,53515.75427784 2023-12-14,20:42:19.000,348,11073980,13765,0,1702586538,13018.60646155,74.21528450999904,53515.69838088001 2023-12-14,20:42:20.000,348,11073983,13525,0,1702586539,13018.62667048,74.17298973000288,53515.71934224001 2023-12-14,20:42:21.000,348,11073961,13765,0,1702586540,13018.653615719995,74.20823537999968,53515.68440664 2023-12-14,20:42:22.000,348,11073985,13565,0,1702586541,13018.68729727,74.20118625000032,53515.677419520005 2023-12-14,20:42:23.000,348,11074005,13525,0,1702586542,13018.613197859995,74.18003886000224,53515.69139376 2023-12-14,20:42:24.000,348,11073997,13405,0,1702586543,13018.68729727,74.2223336399984,53515.69838088001 2023-12-14,20:42:25.000,348,11074045,13565,0,1702586544,13018.7075062,74.18003886000224,53515.73331648 2023-12-14,20:42:26.000,348,11073974,13485,0,1702586545,13018.714242509996,74.11659669000073,53515.75427784 2023-12-14,20:42:27.000,348,11073974,13885,0,1702586546,13018.66035202999,74.15889147000416,53515.62152256001 2023-12-14,20:42:28.000,348,11073972,13765,0,1702586547,13018.68729727,74.13774407999881,53515.68440664 2023-12-14,20:42:29.000,348,11073997,13925,0,1702586548,13018.74118774999,74.15889147000416,53515.74030360001 2023-12-14,20:42:30.000,348,11074000,13565,0,1702586549,13018.774869299996,74.17298973000288,53515.68440664 2023-12-14,20:42:31.000,348,11073978,13405,0,1702586550,13018.82875978,74.18003886000224,53515.65645816 2023-12-14,20:42:32.000,348,11074009,13605,0,1702586551,13018.80855085,74.17298973000288,53515.66344528 2023-12-14,20:42:33.000,348,11073974,13685,0,1702586552,13018.869177640001,74.17298973000288,53515.76825208001 2023-12-14,20:42:34.000,348,11074007,14125,0,1702586553,13018.875913949996,74.18003886000224,53515.76825208001 2023-12-14,20:42:35.000,348,11074004,13605,0,1702586554,13018.815287159996,74.16594060000352,53515.73331648 2023-12-14,20:42:36.000,348,11073998,13765,0,1702586555,13018.74792406,74.21528450999904,53515.62152256001 2023-12-14,20:42:37.000,348,11073944,13525,0,1702586556,13018.842232399991,74.1870879900016,53515.66344528 2023-12-14,20:42:38.000,348,11073957,13645,0,1702586557,13018.882650259991,74.1870879900016,53515.726329360004 2023-12-14,20:42:39.000,348,11073933,13805,0,1702586558,13018.869177640001,74.1518423400048,53515.76126496 2023-12-14,20:42:40.000,348,11074000,13565,0,1702586559,13018.862441329991,74.15889147000416,53515.726329360004 2023-12-14,20:42:41.000,348,11073967,13565,0,1702586560,13018.835496089996,74.18003886000224,53515.74030360001 2023-12-14,20:42:42.000,348,11074000,13765,0,1702586561,13018.882650259991,74.18003886000224,53515.73331648 2023-12-14,20:42:43.000,348,11074001,13965,0,1702586562,13018.902859189991,74.2223336399984,53515.74030360001 2023-12-14,20:42:44.000,348,11073966,13765,0,1702586563,13018.909595500001,74.2223336399984,53515.76126496 2023-12-14,20:42:45.000,348,11073976,13965,0,1702586564,13018.936540739996,74.17298973000288,53515.75427784 2023-12-14,20:42:46.000,348,11073959,13765,0,1702586565,13018.902859189991,74.20823537999968,53515.68440664 2023-12-14,20:42:47.000,348,11073982,13805,0,1702586566,13018.896122879996,74.20823537999968,53515.76825208001 2023-12-14,20:42:48.000,348,11073954,13685,0,1702586567,13018.950013360001,74.18003886000224,53515.82414904 2023-12-14,20:42:49.000,348,11073978,13605,0,1702586568,13018.929804430001,74.21528450999904,53515.78222632 2023-12-14,20:42:50.000,348,11073996,13725,0,1702586569,13018.990431220001,74.22938276999776,53515.796200560006 2023-12-14,20:42:51.000,348,11073975,13485,0,1702586570,13018.943277049992,74.18003886000224,53515.705368 2023-12-14,20:42:52.000,348,11074008,13685,0,1702586571,13018.970222290001,74.21528450999904,53515.75427784 2023-12-14,20:42:53.000,348,11073904,13525,0,1702586572,13018.997167529997,74.24348103000375,53515.83812328001 2023-12-14,20:42:54.000,348,11073967,13565,0,1702586573,13018.976958599997,74.27167755000119,53515.80318768 2023-12-14,20:42:55.000,348,11073992,13645,0,1702586574,13019.037585389997,74.25757929000247,53515.85209752 2023-12-14,20:42:56.000,348,11074004,13645,0,1702586575,13018.983694909992,74.25053016000311,53515.82414904 2023-12-14,20:42:57.000,348,11074017,13765,0,1702586576,13019.044321699992,74.22938276999776,53515.74030360001 2023-12-14,20:42:58.000,348,11074009,13765,0,1702586577,13019.098212179997,74.27167755000119,53515.775239200004 2023-12-14,20:42:59.000,348,11073967,13645,0,1702586578,13019.111684800002,74.29282493999926,53515.845110400005 2023-12-14,20:43:00.000,348,11074018,13445,0,1702586579,13019.131893730002,74.32102146000398,53515.85908464 2023-12-14,20:43:01.000,348,11073968,13885,0,1702586580,13019.131893730002,74.31397233000462,53515.83113616 2023-12-14,20:43:02.000,348,11073977,13365,0,1702586581,13019.131893730002,74.37036536999949,53515.845110400005 2023-12-14,20:43:03.000,348,11073967,13525,0,1702586582,13019.199256829997,74.34216885000205,53515.880046 2023-12-14,20:43:04.000,348,11074005,13445,0,1702586583,13019.239674689998,74.37036536999949,53515.914981600006 2023-12-14,20:43:05.000,348,11074029,13685,0,1702586584,13019.232938380002,74.39151276000484,53515.963891440006 2023-12-14,20:43:06.000,348,11073961,13405,0,1702586585,13019.212729450002,74.40561102000356,53515.92895584 2023-12-14,20:43:07.000,348,11074009,13845,0,1702586586,13019.165575279992,74.433807540001,53515.83812328001 2023-12-14,20:43:08.000,348,11073961,13845,0,1702586587,13019.091475870002,74.47610232000443,53515.76126496 2023-12-14,20:43:09.000,348,11074029,13685,0,1702586588,13019.179047899997,74.51839710000058,53515.90799448001 2023-12-14,20:43:10.000,348,11074011,13685,0,1702586589,13019.219465759998,74.4972497100025,53515.9499172 2023-12-14,20:43:11.000,348,11074003,13605,0,1702586590,13019.253147310003,74.49020058000315,53515.95690432001 2023-12-14,20:43:12.000,348,11073971,13485,0,1702586591,13019.226202069993,74.55364275000466,53515.92196872 2023-12-14,20:43:13.000,348,11073939,13765,0,1702586592,13019.273356240003,74.51839710000058,53515.92895584 2023-12-14,20:43:14.000,348,11073934,13365,0,1702586593,13019.340719339998,74.53954448999866,53516.02677552 2023-12-14,20:43:15.000,348,11073997,13645,0,1702586594,13019.307037789993,74.5324953599993,53515.95690432001 2023-12-14,20:43:16.000,348,11073980,13685,0,1702586595,13019.239674689998,74.55364275000466,53515.92895584 2023-12-14,20:43:17.000,348,11074006,13805,0,1702586596,13019.307037789993,74.57479014000273,53515.963891440006 2023-12-14,20:43:18.000,348,11073973,13885,0,1702586597,13019.354191959988,74.61708491999889,53515.99882704 2023-12-14,20:43:19.000,348,11073967,13605,0,1702586598,13019.340719339998,74.62413404999825,53516.06869824 2023-12-14,20:43:20.000,348,11073963,13765,0,1702586599,13019.360928269998,74.63823231000424,53516.02677552 2023-12-14,20:43:21.000,348,11074028,13765,0,1702586600,13019.367664579993,74.65233057000296,53516.03376264001 2023-12-14,20:43:22.000,348,11073973,13765,0,1702586601,13019.374400889988,74.67347796000104,53516.10363384001 2023-12-14,20:43:23.000,348,11073979,13365,0,1702586602,13019.414818749989,74.6805270900004,53516.04074976 2023-12-14,20:43:24.000,348,11073976,13765,0,1702586603,13019.394609819989,74.70872360999783,53516.05472400001 2023-12-14,20:43:25.000,348,11073984,13885,0,1702586604,13019.448500299994,74.69462534999911,53516.04773688 2023-12-14,20:43:26.000,348,11073960,13765,0,1702586605,13019.387873509993,74.76511664999998,53516.061711120004 2023-12-14,20:43:27.000,348,11073992,13525,0,1702586606,13019.414818749989,74.73692013000255,53516.110620960004 2023-12-14,20:43:28.000,348,11073960,13485,0,1702586607,13019.488918159994,74.75101839000126,53516.14555656 2023-12-14,20:43:29.000,348,11073946,13485,0,1702586608,13019.502390779999,74.75806752000062,53516.131582320006 2023-12-14,20:43:30.000,348,11073970,13445,0,1702586609,13019.502390779999,74.7792149099987,53516.1595308 2023-12-14,20:43:31.000,348,11073977,13765,0,1702586610,13019.428291369994,74.7792149099987,53516.11760808 2023-12-14,20:43:32.000,348,11073933,13565,0,1702586611,13019.441763989998,74.85675533999893,53516.10363384001 2023-12-14,20:43:33.000,348,11073998,13565,0,1702586612,13019.509127089994,74.80741143000341,53516.18747928 2023-12-14,20:43:34.000,348,11073976,13325,0,1702586613,13019.488918159994,74.82150969000213,53516.16651792 2023-12-14,20:43:35.000,348,11073940,13565,0,1702586614,13019.495654469989,74.84265708000021,53516.1944664 2023-12-14,20:43:36.000,348,11073946,13965,0,1702586615,13019.509127089994,74.83560795000085,53516.1595308 2023-12-14,20:43:37.000,348,11074034,13605,0,1702586616,13019.529336019994,74.85675533999893,53516.15254368001 2023-12-14,20:43:38.000,348,11074011,13645,0,1702586617,13019.502390779999,74.88495186000364,53516.10363384001 2023-12-14,20:43:39.000,348,11073974,13605,0,1702586618,13019.563017569999,74.87085359999764,53516.16651792 2023-12-14,20:43:40.000,348,11073988,13565,0,1702586619,13019.57649018999,74.93429576999915,53516.180492160005 2023-12-14,20:43:41.000,348,11073959,13285,0,1702586620,13019.502390779999,74.91314838000108,53516.15254368001 2023-12-14,20:43:42.000,348,11073946,13805,0,1702586621,13019.549544949994,74.94134489999851,53516.16651792 2023-12-14,20:43:43.000,348,11073956,14005,0,1702586622,13019.64385329,74.9554431600045,53516.28529896 2023-12-14,20:43:44.000,348,11073970,13685,0,1702586623,13019.670798529994,74.9906888100013,53516.22241488001 2023-12-14,20:43:45.000,348,11073947,13845,0,1702586624,13019.64385329,75.00478707000002,53516.28529896 2023-12-14,20:43:46.000,348,11073971,13805,0,1702586625,13019.65732590999,75.05413098000281,53516.25735048 2023-12-14,20:43:47.000,348,11073949,13605,0,1702586626,13019.603435429999,75.0259344599981,53516.21542776 2023-12-14,20:43:48.000,348,11073958,13565,0,1702586627,13019.630380669994,75.05413098000281,53516.24337624001 2023-12-14,20:43:49.000,348,11074002,13445,0,1702586628,13019.64385329,75.09642575999897,53516.27132472001 2023-12-14,20:43:50.000,348,11073954,13405,0,1702586629,13019.67753483999,75.08232750000025,53516.35517016 2023-12-14,20:43:51.000,348,11073947,13605,0,1702586630,13019.63711697999,75.04708185000345,53516.28529896 2023-12-14,20:43:52.000,348,11073981,14045,0,1702586631,13019.64385329,75.1387205400024,53516.278311840004 2023-12-14,20:43:53.000,348,11073940,13565,0,1702586632,13019.68427115,75.13167141000304,53516.40408 2023-12-14,20:43:54.000,348,11073991,13605,0,1702586633,13019.650589599994,75.15986793000047,53516.3342088 2023-12-14,20:43:55.000,348,11074019,13605,0,1702586634,13019.610171739994,75.18101531999855,53516.278311840004 2023-12-14,20:43:56.000,348,11073972,13645,0,1702586635,13019.549544949994,75.19511358000454,53516.27132472001 2023-12-14,20:43:57.000,348,11073965,13525,0,1702586636,13019.509127089994,75.17396618999919,53516.24337624001 2023-12-14,20:43:58.000,348,11073973,13845,0,1702586637,13019.509127089994,75.22331010000198,53516.29228608001 2023-12-14,20:43:59.000,348,11073968,13845,0,1702586638,13019.569753879994,75.17396618999919,53516.36914440001 2023-12-14,20:44:00.000,348,11073997,13525,0,1702586639,13019.542808639999,75.20921184000326,53516.35517016 2023-12-14,20:44:01.000,348,11073962,13365,0,1702586640,13019.59669911999,75.24445749000006,53516.36914440001 2023-12-14,20:44:02.000,348,11073981,13925,0,1702586641,13019.522599709999,75.27970314000413,53516.27132472001 2023-12-14,20:44:03.000,348,11073916,13565,0,1702586642,13019.542808639999,75.23035923000134,53516.30626032 2023-12-14,20:44:04.000,348,11073934,13485,0,1702586643,13019.53607232999,75.21626097000262,53516.36914440001 2023-12-14,20:44:05.000,348,11074000,13525,0,1702586644,13019.589962809994,75.24445749000006,53516.41106712001 2023-12-14,20:44:06.000,348,11073964,13925,0,1702586645,13019.522599709999,75.28675227000349,53516.3342088 2023-12-14,20:44:07.000,348,11074010,13405,0,1702586646,13019.603435429999,75.27265401000477,53516.397092880004 2023-12-14,20:44:08.000,348,11073943,13485,0,1702586647,13019.65732590999,75.27970314000413,53516.39010576001 2023-12-14,20:44:09.000,348,11074005,13605,0,1702586648,13019.62364436,75.29380140000285,53516.42504136 2023-12-14,20:44:10.000,348,11073996,13805,0,1702586649,13019.603435429999,75.31494879000093,53516.40408 2023-12-14,20:44:11.000,348,11074025,13685,0,1702586650,13019.630380669994,75.27970314000413,53516.397092880004 2023-12-14,20:44:12.000,348,11073962,13285,0,1702586651,13019.650589599994,75.29380140000285,53516.38311864 2023-12-14,20:44:13.000,348,11074016,13605,0,1702586652,13019.691007459995,75.30789966000157,53516.40408 2023-12-14,20:44:14.000,348,11073999,14005,0,1702586653,13019.62364436,75.336096179999,53516.34119592001 2023-12-14,20:44:15.000,348,11073942,14045,0,1702586654,13019.71795269999,75.27970314000413,53516.43901560001 2023-12-14,20:44:16.000,348,11073955,13645,0,1702586655,13019.63711697999,75.34314530999836,53516.418054240006 2023-12-14,20:44:17.000,348,11074003,13525,0,1702586656,13019.67753483999,75.336096179999,53516.446002720004 2023-12-14,20:44:18.000,348,11074006,13605,0,1702586657,13019.77857948999,75.31494879000093,53516.48093832 2023-12-14,20:44:19.000,348,11073955,13805,0,1702586658,13019.731425319995,75.336096179999,53516.43901560001 2023-12-14,20:44:20.000,348,11073978,13245,0,1702586659,13019.76510687,75.32904704999964,53516.48093832 2023-12-14,20:44:21.000,348,11073979,13365,0,1702586660,13019.77857948999,75.32199792000029,53516.45298984 2023-12-14,20:44:22.000,348,11073991,13325,0,1702586661,13019.74489794,75.336096179999,53516.43901560001 2023-12-14,20:44:23.000,348,11074005,13485,0,1702586662,13019.81899734999,75.34314530999836,53516.5438224 2023-12-14,20:44:24.000,348,11073946,13565,0,1702586663,13019.852678899995,75.336096179999,53516.55080952 2023-12-14,20:44:25.000,348,11073981,13605,0,1702586664,13019.85941520999,75.32199792000029,53516.55779664001 2023-12-14,20:44:26.000,348,11073903,13285,0,1702586665,13019.87962413999,75.25855574999878,53516.55080952 2023-12-14,20:44:27.000,348,11073922,13725,0,1702586666,13019.80552473,75.30085053000221,53516.49491256 2023-12-14,20:44:28.000,348,11073971,13525,0,1702586667,13019.87962413999,75.25855574999878,53516.55779664001 2023-12-14,20:44:29.000,348,11073960,13565,0,1702586668,13019.90656938,75.21626097000262,53516.613693600004 2023-12-14,20:44:30.000,348,11073996,13765,0,1702586669,13019.84594259,75.21626097000262,53516.5438224 2023-12-14,20:44:31.000,348,11074012,13685,0,1702586670,13019.92004199999,75.2374083600007,53516.585745120006 2023-12-14,20:44:32.000,348,11073984,13685,0,1702586671,13019.94698724,75.16691705999983,53516.55779664001 2023-12-14,20:44:33.000,348,11073991,13925,0,1702586672,13019.994141409996,75.18101531999855,53516.62766784001 2023-12-14,20:44:34.000,348,11073998,13765,0,1702586673,13019.96719617,75.14576967000176,53516.634654960006 2023-12-14,20:44:35.000,348,11073956,13565,0,1702586674,13019.96719617,75.11052401999768,53516.6486292 2023-12-14,20:44:36.000,348,11074011,13685,0,1702586675,13019.92004199999,75.15986793000047,53516.55779664001 2023-12-14,20:44:37.000,348,11073983,13485,0,1702586676,13019.96719617,75.12462228000368,53516.613693600004 2023-12-14,20:44:38.000,348,11073979,13285,0,1702586677,13019.953723549996,75.12462228000368,53516.73946176 2023-12-14,20:44:39.000,348,11073953,13765,0,1702586678,13020.041295579991,75.12462228000368,53516.732474640005 2023-12-14,20:44:40.000,348,11073958,13565,0,1702586679,13019.98066878999,75.11052401999768,53516.69753904 2023-12-14,20:44:41.000,348,11073965,13605,0,1702586680,13019.94025092999,75.11052401999768,53516.71151328 2023-12-14,20:44:42.000,348,11073972,13605,0,1702586681,13019.94698724,75.11757315000432,53516.73946176 2023-12-14,20:44:43.000,348,11074018,13805,0,1702586682,13019.933514619996,75.09642575999897,53516.72548752001 2023-12-14,20:44:44.000,348,11074016,13765,0,1702586683,13019.96045985999,75.12462228000368,53516.73946176 2023-12-14,20:44:45.000,348,11073979,13765,0,1702586684,13019.92004199999,75.07527837000089,53516.72548752001 2023-12-14,20:44:46.000,348,11073990,13605,0,1702586685,13019.85941520999,75.11757315000432,53516.71151328 2023-12-14,20:44:47.000,348,11073986,13765,0,1702586686,13019.90656938,75.10347488999832,53516.72548752001 2023-12-14,20:44:48.000,348,11074031,13685,0,1702586687,13019.852678899995,75.10347488999832,53516.76042312 2023-12-14,20:44:49.000,348,11073988,13765,0,1702586688,13019.893096759995,75.1387205400024,53516.77439736001 2023-12-14,20:44:50.000,348,11073978,13885,0,1702586689,13019.84594259,75.14576967000176,53516.753436000006 2023-12-14,20:44:51.000,348,11073978,13845,0,1702586690,13019.7853158,75.14576967000176,53516.683564800005 2023-12-14,20:44:52.000,348,11073970,13685,0,1702586691,13019.80552473,75.17396618999919,53516.70452616001 2023-12-14,20:44:53.000,348,11073962,13765,0,1702586692,13019.832469969995,75.13167141000304,53516.781384480004 2023-12-14,20:44:54.000,348,11074037,13885,0,1702586693,13019.76510687,75.18101531999855,53516.77439736001 2023-12-14,20:44:55.000,348,11074001,13725,0,1702586694,13019.792052109995,75.2021627100039,53516.76741024 2023-12-14,20:44:56.000,348,11074027,13605,0,1702586695,13019.7853158,75.22331010000198,53516.76741024 2023-12-14,20:44:57.000,348,11074016,13445,0,1702586696,13019.751634249995,75.25150661999942,53516.732474640005 2023-12-14,20:44:58.000,348,11074026,13565,0,1702586697,13019.75837055999,75.27970314000413,53516.77439736001 2023-12-14,20:44:59.000,348,11074015,13765,0,1702586698,13019.76510687,75.30789966000157,53516.79535872001 2023-12-14,20:45:00.000,348,11073980,13765,0,1702586699,13019.72468901,75.35724357000436,53516.82330720001 2023-12-14,20:45:01.000,348,11073956,13285,0,1702586700,13019.68427115,75.35019443999772,53516.71151328 2023-12-14,20:45:02.000,348,11073982,13565,0,1702586701,13019.67753483999,75.42068573999859,53516.77439736001 2023-12-14,20:45:03.000,348,11073960,13725,0,1702586702,13019.68427115,75.4488822600033,53516.81632008 2023-12-14,20:45:04.000,348,11073984,13845,0,1702586703,13019.69774376999,75.46298052000202,53516.7883716 2023-12-14,20:45:05.000,348,11073991,13405,0,1702586704,13019.691007459995,75.43478400000458,53516.80933296 2023-12-14,20:45:06.000,348,11074011,13525,0,1702586705,13019.65732590999,75.47002965000138,53516.83029432 2023-12-14,20:45:07.000,348,11074003,13765,0,1702586706,13019.603435429999,75.46298052000202,53516.683564800005 2023-12-14,20:45:08.000,348,11073926,13485,0,1702586707,13019.583226499999,75.49822616999882,53516.77439736001 2023-12-14,20:45:09.000,348,11074004,13485,0,1702586708,13019.630380669994,75.49117703999946,53516.851255680005 2023-12-14,20:45:10.000,348,11074010,13925,0,1702586709,13019.610171739994,75.4488822600033,53516.81632008 2023-12-14,20:45:11.000,348,11073996,13685,0,1702586710,13019.630380669994,75.4841279100001,53516.74644888001 2023-12-14,20:45:12.000,348,11074009,13765,0,1702586711,13019.589962809994,75.47707878000074,53516.69753904 2023-12-14,20:45:13.000,348,11073959,13565,0,1702586712,13019.66406222,75.47707878000074,53516.81632008 2023-12-14,20:45:14.000,348,11073967,13645,0,1702586713,13019.65732590999,75.4488822600033,53516.802345840006 2023-12-14,20:45:15.000,348,11073979,13445,0,1702586714,13019.62364436,75.43478400000458,53516.802345840006 2023-12-14,20:45:16.000,348,11073985,13765,0,1702586715,13019.569753879994,75.39953835000051,53516.74644888001 2023-12-14,20:45:17.000,348,11073985,13485,0,1702586716,13019.610171739994,75.37134183000308,53516.732474640005 2023-12-14,20:45:18.000,348,11073981,13845,0,1702586717,13019.603435429999,75.37839096000243,53516.802345840006 2023-12-14,20:45:19.000,348,11073997,13605,0,1702586718,13019.67753483999,75.35019443999772,53516.851255680005 2023-12-14,20:45:20.000,348,11073977,13685,0,1702586719,13019.68427115,75.336096179999,53516.87221704001 2023-12-14,20:45:21.000,348,11073933,13565,0,1702586720,13019.71795269999,75.30085053000221,53516.87920416 2023-12-14,20:45:22.000,348,11073985,13645,0,1702586721,13019.670798529994,75.336096179999,53516.77439736001 2023-12-14,20:45:23.000,348,11073951,13605,0,1702586722,13019.72468901,75.30789966000157,53516.84426856001 2023-12-14,20:45:24.000,348,11073988,13805,0,1702586723,13019.69774376999,75.28675227000349,53516.851255680005 2023-12-14,20:45:25.000,348,11073985,13685,0,1702586724,13019.68427115,75.31494879000093,53516.86522992 2023-12-14,20:45:26.000,348,11073948,13565,0,1702586725,13019.589962809994,75.32199792000029,53516.781384480004 2023-12-14,20:45:27.000,348,11073989,13605,0,1702586726,13019.630380669994,75.31494879000093,53516.83029432 2023-12-14,20:45:28.000,348,11073939,13885,0,1702586727,13019.64385329,75.30789966000157,53516.89317840001 2023-12-14,20:45:29.000,348,11073958,13605,0,1702586728,13019.650589599994,75.32199792000029,53516.91413976001 2023-12-14,20:45:30.000,348,11073999,13565,0,1702586729,13019.583226499999,75.30789966000157,53516.87920416 2023-12-14,20:45:31.000,348,11073990,13765,0,1702586730,13019.529336019994,75.29380140000285,53516.80933296 2023-12-14,20:45:32.000,348,11073986,13645,0,1702586731,13019.502390779999,75.30085053000221,53516.900165520005 2023-12-14,20:45:33.000,348,11073999,13645,0,1702586732,13019.502390779999,75.28675227000349,53516.87920416 2023-12-14,20:45:34.000,348,11074023,13645,0,1702586733,13019.441763989998,75.30789966000157,53516.91413976001 2023-12-14,20:45:35.000,348,11073970,13725,0,1702586734,13019.428291369994,75.37134183000308,53516.91413976001 2023-12-14,20:45:36.000,348,11073987,13605,0,1702586735,13019.374400889988,75.39953835000051,53516.928114 2023-12-14,20:45:37.000,348,11073981,13605,0,1702586736,13019.307037789993,75.40658747999987,53516.87221704001 2023-12-14,20:45:38.000,348,11073976,13525,0,1702586737,13019.320510409998,75.37839096000243,53516.949075360004 2023-12-14,20:45:39.000,348,11073963,13645,0,1702586738,13019.239674689998,75.40658747999987,53516.87221704001 2023-12-14,20:45:40.000,348,11073975,14045,0,1702586739,13019.232938380002,75.45593139000266,53516.83728144 2023-12-14,20:45:41.000,348,11073963,13845,0,1702586740,13019.179047899997,75.44183313000394,53516.79535872001 2023-12-14,20:45:42.000,348,11073951,13565,0,1702586741,13019.131893730002,75.47002965000138,53516.7883716 2023-12-14,20:45:43.000,348,11073941,13925,0,1702586742,13019.138630039997,75.46298052000202,53516.88619128 2023-12-14,20:45:44.000,348,11073985,13805,0,1702586743,13019.152102660002,75.46298052000202,53516.928114 2023-12-14,20:45:45.000,348,11073941,13485,0,1702586744,13019.118421109997,75.47707878000074,53516.84426856001 2023-12-14,20:45:46.000,348,11073989,13885,0,1702586745,13019.078003249997,75.51937356000417,53516.87920416 2023-12-14,20:45:47.000,348,11073962,13525,0,1702586746,13019.044321699992,75.5828157299984,53516.76042312 2023-12-14,20:45:48.000,348,11073984,13845,0,1702586747,13019.064530629992,75.56166834000032,53516.79535872001 2023-12-14,20:45:49.000,348,11073958,13525,0,1702586748,13019.084739559992,75.56166834000032,53516.802345840006 2023-12-14,20:45:50.000,348,11073957,13365,0,1702586749,13019.091475870002,75.5969139900044,53516.81632008 2023-12-14,20:45:51.000,348,11073957,13845,0,1702586750,13019.057794319997,75.65330702999927,53516.77439736001 2023-12-14,20:45:52.000,348,11073997,13445,0,1702586751,13019.098212179997,75.63920877000055,53516.81632008 2023-12-14,20:45:53.000,348,11074025,13445,0,1702586752,13019.098212179997,75.63920877000055,53516.77439736001 2023-12-14,20:45:54.000,348,11073967,13485,0,1702586753,13019.091475870002,75.64625789999991,53516.83029432 2023-12-14,20:45:55.000,348,11074008,13565,0,1702586754,13019.071266940002,75.71674920000078,53516.802345840006 2023-12-14,20:45:56.000,348,11073995,13285,0,1702586755,13019.057794319997,75.73789658999885,53516.73946176 2023-12-14,20:45:57.000,348,11074009,13605,0,1702586756,13019.024112769992,75.6956018100027,53516.70452616001 2023-12-14,20:45:58.000,348,11073944,13565,0,1702586757,13019.084739559992,75.73789658999885,53516.80933296 2023-12-14,20:45:59.000,348,11074002,13645,0,1702586758,13019.125157419992,75.74494571999821,53516.80933296 2023-12-14,20:46:00.000,348,11073961,13685,0,1702586759,13019.118421109997,75.77314224000293,53516.80933296 2023-12-14,20:46:01.000,348,11073963,13565,0,1702586760,13019.152102660002,75.85068267000315,53516.81632008 2023-12-14,20:46:02.000,348,11074008,13485,0,1702586761,13019.078003249997,75.85773180000251,53516.753436000006 2023-12-14,20:46:03.000,348,11074010,13525,0,1702586762,13019.145366349992,75.85068267000315,53516.76741024 2023-12-14,20:46:04.000,348,11073995,13565,0,1702586763,13019.145366349992,75.85068267000315,53516.80933296 2023-12-14,20:46:05.000,348,11073951,13525,0,1702586764,13019.165575279992,75.8436335400038,53516.76042312 2023-12-14,20:46:06.000,348,11074023,13605,0,1702586765,13019.118421109997,75.87183006000123,53516.67657768001 2023-12-14,20:46:07.000,348,11073988,14045,0,1702586766,13019.192520520002,75.87183006000123,53516.81632008 2023-12-14,20:46:08.000,348,11073950,13845,0,1702586767,13019.293565169988,75.82248614999844,53516.851255680005 2023-12-14,20:46:09.000,348,11073961,13565,0,1702586768,13019.333983029988,75.82248614999844,53516.83728144 2023-12-14,20:46:10.000,348,11074000,13325,0,1702586769,13019.347455649993,75.8436335400038,53516.82330720001 2023-12-14,20:46:11.000,348,11073943,13565,0,1702586770,13019.273356240003,75.87183006000123,53516.77439736001 2023-12-14,20:46:12.000,348,11074030,13845,0,1702586771,13019.347455649993,75.87183006000123,53516.76741024 2023-12-14,20:46:13.000,348,11073962,13685,0,1702586772,13019.408082439993,75.85773180000251,53516.7883716 2023-12-14,20:46:14.000,348,11073911,13805,0,1702586773,13019.468709229994,75.90707570999803,53516.83728144 2023-12-14,20:46:15.000,348,11074011,14085,0,1702586774,13019.529336019994,75.86478093000187,53516.87221704001 2023-12-14,20:46:16.000,348,11073965,14085,0,1702586775,13019.542808639999,75.89297744999931,53516.781384480004 2023-12-14,20:46:17.000,348,11073955,13725,0,1702586776,13019.583226499999,75.90707570999803,53516.86522992 2023-12-14,20:46:18.000,348,11073959,13565,0,1702586777,13019.57649018999,75.9423213600021,53516.83029432 2023-12-14,20:46:19.000,348,11074019,13485,0,1702586778,13019.67753483999,75.99871440000425,53516.83029432 2023-12-14,20:46:20.000,348,11073965,13605,0,1702586779,13019.731425319995,76.01281266000296,53516.83029432 2023-12-14,20:46:21.000,348,11073988,13285,0,1702586780,13019.7853158,76.07625483000447,53516.88619128 2023-12-14,20:46:22.000,348,11073941,13725,0,1702586781,13019.82573366,76.09035309000319,53516.83029432 2023-12-14,20:46:23.000,348,11073941,13565,0,1702586782,13019.81899734999,76.12559873999999,53516.81632008 2023-12-14,20:46:24.000,348,11073974,13765,0,1702586783,13019.90656938,76.16084439000406,53516.900165520005 2023-12-14,20:46:25.000,348,11073985,13485,0,1702586784,13020.000877719991,76.21723742999893,53516.95606248 2023-12-14,20:46:26.000,348,11073962,13845,0,1702586785,13020.034559269996,76.252483080003,53516.93510112 2023-12-14,20:46:27.000,348,11074001,13525,0,1702586786,13020.014350339996,76.30182698999852,53516.87920416 2023-12-14,20:46:28.000,348,11074048,13605,0,1702586787,13020.061504509991,76.32297438000387,53516.91413976001 2023-12-14,20:46:29.000,348,11074012,13525,0,1702586788,13020.128867610001,76.37936741999874,53516.98401096 2023-12-14,20:46:30.000,348,11073964,13645,0,1702586789,13020.135603919996,76.41461307000282,53516.98401096 2023-12-14,20:46:31.000,348,11073935,13925,0,1702586790,13020.202967019992,76.42871133000153,53516.99099808001 2023-12-14,20:46:32.000,348,11073994,13645,0,1702586791,13020.236648569997,76.42166220000217,53516.9979852 2023-12-14,20:46:33.000,348,11073955,13405,0,1702586792,13020.250121190002,76.47805524000432,53517.018946560005 2023-12-14,20:46:34.000,348,11074001,13365,0,1702586793,13020.344429529992,76.47805524000432,53517.067856400005 2023-12-14,20:46:35.000,348,11073930,13365,0,1702586794,13020.304011669992,76.52035002000048,53517.02593368 2023-12-14,20:46:36.000,348,11073964,13805,0,1702586795,13020.304011669992,76.47100610999769,53516.9979852 2023-12-14,20:46:37.000,348,11073994,13285,0,1702586796,13020.391583700002,76.47805524000432,53517.0329208 2023-12-14,20:46:38.000,348,11073932,13525,0,1702586797,13020.479155729998,76.50625176000176,53517.07484352 2023-12-14,20:46:39.000,348,11073941,13765,0,1702586798,13020.533046209988,76.50625176000176,53517.14471472 2023-12-14,20:46:40.000,348,11073949,13405,0,1702586799,13020.559991449998,76.44280959000025,53517.137727600006 2023-12-14,20:46:41.000,348,11073964,13565,0,1702586800,13020.613881929989,76.47805524000432,53517.102792 2023-12-14,20:46:42.000,348,11073971,13285,0,1702586801,13020.694717649989,76.42166220000217,53517.17965032001 2023-12-14,20:46:43.000,348,11073968,13525,0,1702586802,13020.748608129994,76.44280959000025,53517.15868896001 2023-12-14,20:46:44.000,348,11073974,13605,0,1702586803,13020.82270754,76.37231828999938,53517.15868896001 2023-12-14,20:46:45.000,348,11074009,13525,0,1702586804,13020.890070639995,76.37231828999938,53517.235547280005 2023-12-14,20:46:46.000,348,11074006,13605,0,1702586805,13020.87659801999,76.33707264000259,53517.20061168 2023-12-14,20:46:47.000,348,11073984,13565,0,1702586806,13020.991115289995,76.33707264000259,53517.27048288 2023-12-14,20:46:48.000,348,11073976,13405,0,1702586807,13021.07868731999,76.24543395000364,53517.3124056 2023-12-14,20:46:49.000,348,11073999,13485,0,1702586808,13021.14605042,76.27363047000108,53517.32637984001 2023-12-14,20:46:50.000,348,11073956,13605,0,1702586809,13021.18646828,76.20313917000021,53517.32637984001 2023-12-14,20:46:51.000,348,11073964,13965,0,1702586810,13021.193204589996,76.21723742999893,53517.27747000001 2023-12-14,20:46:52.000,348,11074020,13765,0,1702586811,13021.253831379996,76.17494265000278,53517.3124056 2023-12-14,20:46:53.000,348,11073946,13605,0,1702586812,13021.354876029996,76.1396969999987,53517.403238160005 2023-12-14,20:46:54.000,348,11073980,13765,0,1702586813,13021.375084959996,76.12559873999999,53517.43817376 2023-12-14,20:46:55.000,348,11073980,13605,0,1702586814,13021.476129609997,76.05510743999912,53517.4870836 2023-12-14,20:46:56.000,348,11073944,13565,0,1702586815,13021.482865919992,76.04805830999976,53517.473109360006 2023-12-14,20:46:57.000,348,11074007,13525,0,1702586816,13021.530020090002,76.01281266000296,53517.452148000004 2023-12-14,20:46:58.000,348,11073973,13445,0,1702586817,13021.604119499993,75.92117397000402,53517.51503208001 2023-12-14,20:46:59.000,348,11073982,13805,0,1702586818,13021.577174259997,75.91412484000466,53517.58490328001 2023-12-14,20:47:00.000,348,11073976,13525,0,1702586819,13021.597383189997,75.89297744999931,53517.5569548 2023-12-14,20:47:01.000,348,11073963,13365,0,1702586820,13021.530020090002,75.87887919000059,53517.4870836 2023-12-14,20:47:02.000,348,11073973,13605,0,1702586821,13021.550229020002,75.86478093000187,53517.54298056001 2023-12-14,20:47:03.000,348,11073978,14125,0,1702586822,13021.631064740002,75.80133876000036,53517.65477448 2023-12-14,20:47:04.000,348,11074014,13685,0,1702586823,13021.617592119997,75.74494571999821,53517.67573584 2023-12-14,20:47:05.000,348,11073944,13605,0,1702586824,13021.617592119997,75.73789658999885,53517.738619920005 2023-12-14,20:47:06.000,348,11074011,13765,0,1702586825,13021.651273670002,75.68150355000398,53517.6966972 2023-12-14,20:47:07.000,348,11073974,14085,0,1702586826,13021.577174259997,75.68855268000334,53517.619838880004 2023-12-14,20:47:08.000,348,11073998,13725,0,1702586827,13021.577174259997,75.65330702999927,53517.70368432 2023-12-14,20:47:09.000,348,11074011,13805,0,1702586828,13021.604119499993,75.61101225000311,53517.72464568 2023-12-14,20:47:10.000,348,11073954,13725,0,1702586829,13021.590646880002,75.56166834000032,53517.73163280001 2023-12-14,20:47:11.000,348,11073988,13485,0,1702586830,13021.523283779992,75.53347182000289,53517.67573584 2023-12-14,20:47:12.000,348,11073980,13845,0,1702586831,13021.536756399997,75.51232443000481,53517.738619920005 2023-12-14,20:47:13.000,348,11073983,13405,0,1702586832,13021.530020090002,75.50527529999817,53517.78054264001 2023-12-14,20:47:14.000,348,11073969,13605,0,1702586833,13021.503074849992,75.45593139000266,53517.82945248001 2023-12-14,20:47:15.000,348,11074003,13765,0,1702586834,13021.449184370002,75.42773486999795,53517.89233656 2023-12-14,20:47:16.000,348,11073975,13525,0,1702586835,13021.381821269992,75.41363660999923,53517.8364396 2023-12-14,20:47:17.000,348,11073973,13765,0,1702586836,13021.348139720001,75.39953835000051,53517.78054264001 2023-12-14,20:47:18.000,348,11073951,13565,0,1702586837,13021.388557580001,75.40658747999987,53517.857400960005 2023-12-14,20:47:19.000,348,11073995,13845,0,1702586838,13021.314458169996,75.35724357000436,53517.89233656 2023-12-14,20:47:20.000,348,11073947,13325,0,1702586839,13021.260567689991,75.35019443999772,53517.85041384001 2023-12-14,20:47:21.000,348,11073916,13645,0,1702586840,13021.193204589996,75.32199792000029,53517.84342672 2023-12-14,20:47:22.000,348,11074005,13405,0,1702586841,13021.193204589996,75.29380140000285,53517.8713752 2023-12-14,20:47:23.000,348,11073999,13845,0,1702586842,13021.152786729996,75.32199792000029,53517.89233656 2023-12-14,20:47:24.000,348,11073966,13885,0,1702586843,13021.10563256,75.28675227000349,53517.857400960005 2023-12-14,20:47:25.000,348,11073945,13725,0,1702586844,13021.0652147,75.30789966000157,53517.81547824 2023-12-14,20:47:26.000,348,11073982,13365,0,1702586845,13020.97764266999,75.32199792000029,53517.787529760004 2023-12-14,20:47:27.000,348,11073976,13565,0,1702586846,13020.96417005,75.31494879000093,53517.85041384001 2023-12-14,20:47:28.000,348,11073996,13685,0,1702586847,13020.991115289995,75.29380140000285,53517.8713752 2023-12-14,20:47:29.000,348,11073983,13525,0,1702586848,13020.96417005,75.30085053000221,53517.8713752 2023-12-14,20:47:30.000,348,11073943,13525,0,1702586849,13020.930488499995,75.32199792000029,53517.84342672 2023-12-14,20:47:31.000,348,11073954,13405,0,1702586850,13020.84291647,75.36429270000372,53517.82945248001 2023-12-14,20:47:32.000,348,11073990,13445,0,1702586851,13020.782289679999,75.34314530999836,53517.808491120006 2023-12-14,20:47:33.000,348,11073977,13605,0,1702586852,13020.721662889999,75.35724357000436,53517.787529760004 2023-12-14,20:47:34.000,348,11073983,13805,0,1702586853,13020.741871819999,75.336096179999,53517.72464568 2023-12-14,20:47:35.000,348,11073985,13285,0,1702586854,13020.748608129994,75.336096179999,53517.80150400001 2023-12-14,20:47:36.000,348,11073947,13725,0,1702586855,13020.681245029999,75.34314530999836,53517.75958128001 2023-12-14,20:47:37.000,348,11073986,13605,0,1702586856,13020.613881929989,75.36429270000372,53517.71067144001 2023-12-14,20:47:38.000,348,11074001,13885,0,1702586857,13020.613881929989,75.37839096000243,53517.689710080005 2023-12-14,20:47:39.000,348,11073965,14085,0,1702586858,13020.546518829993,75.37839096000243,53517.6966972 2023-12-14,20:47:40.000,348,11073984,13765,0,1702586859,13020.506100969993,75.39953835000051,53517.71067144001 2023-12-14,20:47:41.000,348,11073979,13285,0,1702586860,13020.432001560002,75.39953835000051,53517.59189040001 2023-12-14,20:47:42.000,348,11073972,13565,0,1702586861,13020.391583700002,75.42773486999795,53517.60586464 2023-12-14,20:47:43.000,348,11073975,13725,0,1702586862,13020.458946799998,75.42068573999859,53517.6966972 2023-12-14,20:47:44.000,348,11073937,13725,0,1702586863,13020.479155729998,75.4488822600033,53517.67573584 2023-12-14,20:47:45.000,348,11073969,13565,0,1702586864,13020.411792630002,75.44183313000394,53517.64778736 2023-12-14,20:47:46.000,348,11073975,13285,0,1702586865,13020.384847389993,75.4488822600033,53517.57791616 2023-12-14,20:47:47.000,348,11074016,13805,0,1702586866,13020.270330120002,75.47707878000074,53517.50804496 2023-12-14,20:47:48.000,348,11074031,13205,0,1702586867,13020.243384879992,75.47707878000074,53517.4870836 2023-12-14,20:47:49.000,348,11073983,13805,0,1702586868,13020.243384879992,75.49117703999946,53517.50804496 2023-12-14,20:47:50.000,348,11074046,13605,0,1702586869,13020.223175949992,75.44183313000394,53517.4870836 2023-12-14,20:47:51.000,348,11073958,13605,0,1702586870,13020.155812849996,75.49822616999882,53517.51503208001 2023-12-14,20:47:52.000,348,11073955,13525,0,1702586871,13020.155812849996,75.49822616999882,53517.51503208001 2023-12-14,20:47:53.000,348,11074011,13565,0,1702586872,13020.149076540001,75.47707878000074,53517.4870836 2023-12-14,20:47:54.000,348,11073941,13605,0,1702586873,13020.101922369991,75.54052095000225,53517.43817376 2023-12-14,20:47:55.000,348,11073957,13765,0,1702586874,13020.02782296,75.53347182000289,53517.42419952001 2023-12-14,20:47:56.000,348,11073959,13725,0,1702586875,13019.933514619996,75.55461921000096,53517.37528968001 2023-12-14,20:47:57.000,348,11073982,13525,0,1702586876,13019.92004199999,75.55461921000096,53517.34035408 2023-12-14,20:47:58.000,348,11073986,13405,0,1702586877,13019.973932479996,75.61101225000311,53517.37528968001 2023-12-14,20:47:59.000,348,11073955,13645,0,1702586878,13019.92677831,75.64625789999991,53517.39625104001 2023-12-14,20:48:00.000,348,11074018,13765,0,1702586879,13019.89983306999,75.63920877000055,53517.34734120001 2023-12-14,20:48:01.000,348,11073950,13765,0,1702586880,13019.85941520999,75.67445442000462,53517.26349576 2023-12-14,20:48:02.000,348,11073969,13405,0,1702586881,13019.84594259,75.68855268000334,53517.305418480006 2023-12-14,20:48:03.000,348,11073997,13885,0,1702586882,13019.85941520999,75.66740528999799,53517.29843136001 2023-12-14,20:48:04.000,348,11073986,13765,0,1702586883,13019.80552473,75.71674920000078,53517.15868896001 2023-12-14,20:48:05.000,348,11073986,13765,0,1702586884,13019.832469969995,75.71674920000078,53517.256508640006 2023-12-14,20:48:06.000,348,11073994,13965,0,1702586885,13019.7853158,75.73789658999885,53517.13074048001 2023-12-14,20:48:07.000,348,11073969,13725,0,1702586886,13019.832469969995,75.70265094000206,53517.137727600006 2023-12-14,20:48:08.000,348,11073984,13525,0,1702586887,13019.90656938,75.6956018100027,53517.22157304 2023-12-14,20:48:09.000,348,11074026,13565,0,1702586888,13019.933514619996,75.74494571999821,53517.137727600006 2023-12-14,20:48:10.000,348,11074000,13685,0,1702586889,13019.89983306999,75.68150355000398,53517.15868896001 2023-12-14,20:48:11.000,348,11073969,13325,0,1702586890,13019.90656938,75.66035615999863,53517.067856400005 2023-12-14,20:48:12.000,348,11074010,13445,0,1702586891,13019.84594259,75.71674920000078,53517.03990792001 2023-12-14,20:48:13.000,348,11073959,13805,0,1702586892,13019.893096759995,75.7308474599995,53517.01195944001 2023-12-14,20:48:14.000,348,11073960,13805,0,1702586893,13019.94698724,75.68150355000398,53517.02593368 2023-12-14,20:48:15.000,348,11073980,13805,0,1702586894,13019.933514619996,75.71674920000078,53516.99099808001 2023-12-14,20:48:16.000,348,11074001,13525,0,1702586895,13020.014350339996,75.7308474599995,53517.04689504 2023-12-14,20:48:17.000,348,11073947,13245,0,1702586896,13019.98066878999,75.6956018100027,53517.03990792001 2023-12-14,20:48:18.000,348,11073981,13565,0,1702586897,13019.98066878999,75.68150355000398,53517.04689504 2023-12-14,20:48:19.000,348,11073984,13525,0,1702586898,13020.054768199996,75.7308474599995,53517.00497232 2023-12-14,20:48:20.000,348,11073997,13605,0,1702586899,13020.088449750001,75.6956018100027,53517.0329208 2023-12-14,20:48:21.000,348,11073955,13805,0,1702586900,13020.014350339996,75.67445442000462,53516.98401096 2023-12-14,20:48:22.000,348,11073997,13605,0,1702586901,13020.068240820001,75.6956018100027,53516.921126880006 2023-12-14,20:48:23.000,348,11073956,13725,0,1702586902,13020.155812849996,75.70265094000206,53516.96304960001 2023-12-14,20:48:24.000,348,11073963,13765,0,1702586903,13020.176021779997,75.66740528999799,53517.01195944001 2023-12-14,20:48:25.000,348,11073987,13605,0,1702586904,13020.189494400001,75.66740528999799,53516.99099808001 2023-12-14,20:48:26.000,348,11073987,13725,0,1702586905,13020.189494400001,75.60396312000375,53516.98401096 2023-12-14,20:48:27.000,348,11073980,13685,0,1702586906,13020.196230709997,75.63920877000055,53516.900165520005 2023-12-14,20:48:28.000,348,11074005,13405,0,1702586907,13020.202967019992,75.58986485999776,53516.89317840001 2023-12-14,20:48:29.000,348,11073967,13725,0,1702586908,13020.304011669992,75.57576659999904,53516.928114 2023-12-14,20:48:30.000,348,11073983,13925,0,1702586909,13020.344429529992,75.51232443000481,53516.95606248 2023-12-14,20:48:31.000,348,11074030,13565,0,1702586910,13020.324220599992,75.4841279100001,53516.91413976001 2023-12-14,20:48:32.000,348,11073980,13605,0,1702586911,13020.384847389993,75.49117703999946,53516.93510112 2023-12-14,20:48:33.000,348,11073953,13565,0,1702586912,13020.438737869998,75.46298052000202,53516.99099808001 2023-12-14,20:48:34.000,348,11073954,13565,0,1702586913,13020.465683109993,75.37839096000243,53516.97702384 2023-12-14,20:48:35.000,348,11073956,13565,0,1702586914,13020.479155729998,75.42773486999795,53516.96304960001 2023-12-14,20:48:36.000,348,11073973,13525,0,1702586915,13020.438737869998,75.43478400000458,53516.949075360004 2023-12-14,20:48:37.000,348,11074016,13405,0,1702586916,13020.479155729998,75.42773486999795,53516.93510112 2023-12-14,20:48:38.000,348,11073993,13405,0,1702586917,13020.519573589998,75.39248922000115,53517.02593368 2023-12-14,20:48:39.000,348,11073992,13445,0,1702586918,13020.573464069988,75.39248922000115,53517.00497232 2023-12-14,20:48:40.000,348,11073988,13405,0,1702586919,13020.539782519998,75.42068573999859,53516.9979852 2023-12-14,20:48:41.000,348,11074013,13645,0,1702586920,13020.533046209988,75.42068573999859,53516.99099808001 2023-12-14,20:48:42.000,348,11073974,13565,0,1702586921,13020.593672999988,75.37839096000243,53517.06086928001 2023-12-14,20:48:43.000,348,11073958,13485,0,1702586922,13020.600409309998,75.44183313000394,53516.98401096 2023-12-14,20:48:44.000,348,11073948,13405,0,1702586923,13020.620618239998,75.42773486999795,53516.98401096 2023-12-14,20:48:45.000,348,11073936,13525,0,1702586924,13020.640827169998,75.43478400000458,53517.01195944001 2023-12-14,20:48:46.000,348,11073986,14245,0,1702586925,13020.607145619993,75.37839096000243,53517.018946560005 2023-12-14,20:48:47.000,348,11073925,13645,0,1702586926,13020.640827169998,75.39953835000051,53517.00497232 2023-12-14,20:48:48.000,348,11073997,13405,0,1702586927,13020.714926579989,75.36429270000372,53517.09580488 2023-12-14,20:48:49.000,348,11073957,13525,0,1702586928,13020.75534443999,75.37134183000308,53517.116766240004 2023-12-14,20:48:50.000,348,11073983,13285,0,1702586929,13020.768817059994,75.35019443999772,53517.15170184 2023-12-14,20:48:51.000,348,11074001,13245,0,1702586930,13020.708190269994,75.34314530999836,53517.04689504 2023-12-14,20:48:52.000,348,11073993,13405,0,1702586931,13020.741871819999,75.35724357000436,53517.09580488 2023-12-14,20:48:53.000,348,11074030,13765,0,1702586932,13020.748608129994,75.35019443999772,53517.088817760006 2023-12-14,20:48:54.000,348,11074008,13405,0,1702586933,13020.721662889999,75.37134183000308,53517.088817760006 2023-12-14,20:48:55.000,348,11073964,13485,0,1702586934,13020.809234919994,75.336096179999,53517.13074048001 2023-12-14,20:48:56.000,348,11074052,13965,0,1702586935,13020.762080749999,75.35724357000436,53517.19362456 2023-12-14,20:48:57.000,348,11074008,13685,0,1702586936,13020.721662889999,75.37134183000308,53517.137727600006 2023-12-14,20:48:58.000,348,11074003,13565,0,1702586937,13020.77555336999,75.36429270000372,53517.24952152001 2023-12-14,20:48:59.000,348,11074029,13885,0,1702586938,13020.789025989994,75.34314530999836,53517.21458592 2023-12-14,20:49:00.000,348,11074032,13445,0,1702586939,13020.728399199994,75.34314530999836,53517.26349576 2023-12-14,20:49:01.000,348,11074004,13845,0,1702586940,13020.694717649989,75.35724357000436,53517.186637440005 2023-12-14,20:49:02.000,348,11074001,13845,0,1702586941,13020.667772409994,75.40658747999987,53517.19362456 2023-12-14,20:49:03.000,348,11073988,13725,0,1702586942,13020.741871819999,75.37134183000308,53517.20759880001 2023-12-14,20:49:04.000,348,11073977,13405,0,1702586943,13020.735135509989,75.39248922000115,53517.284457120004 2023-12-14,20:49:05.000,348,11073986,13605,0,1702586944,13020.721662889999,75.36429270000372,53517.27048288 2023-12-14,20:49:06.000,348,11073975,13685,0,1702586945,13020.701453959999,75.39248922000115,53517.3124056 2023-12-14,20:49:07.000,348,11073971,13445,0,1702586946,13020.627354549993,75.39248922000115,53517.2425344 2023-12-14,20:49:08.000,348,11073933,13645,0,1702586947,13020.600409309998,75.41363660999923,53517.26349576 2023-12-14,20:49:09.000,348,11073986,13525,0,1702586948,13020.613881929989,75.36429270000372,53517.26349576 2023-12-14,20:49:10.000,348,11074020,13805,0,1702586949,13020.566727759993,75.37839096000243,53517.33336696 2023-12-14,20:49:11.000,348,11073930,13885,0,1702586950,13020.526309899993,75.35724357000436,53517.256508640006 2023-12-14,20:49:12.000,348,11073978,13605,0,1702586951,13020.499364659998,75.35724357000436,53517.29843136001 2023-12-14,20:49:13.000,348,11074001,13365,0,1702586952,13020.506100969993,75.35019443999772,53517.32637984001 2023-12-14,20:49:14.000,348,11073943,13765,0,1702586953,13020.438737869998,75.35724357000436,53517.37528968001 2023-12-14,20:49:15.000,348,11073988,13445,0,1702586954,13020.405056319993,75.35019443999772,53517.29843136001 2023-12-14,20:49:16.000,348,11073974,13525,0,1702586955,13020.310747980002,75.32904704999964,53517.3124056 2023-12-14,20:49:17.000,348,11074009,13485,0,1702586956,13020.310747980002,75.35724357000436,53517.26349576 2023-12-14,20:49:18.000,348,11073933,13805,0,1702586957,13020.270330120002,75.30789966000157,53517.32637984001 2023-12-14,20:49:19.000,348,11073962,13325,0,1702586958,13020.270330120002,75.31494879000093,53517.305418480006 2023-12-14,20:49:20.000,348,11073985,13485,0,1702586959,13020.209703330002,75.30085053000221,53517.354328320005 2023-12-14,20:49:21.000,348,11074003,13405,0,1702586960,13020.169285470001,75.26560487999814,53517.26349576 2023-12-14,20:49:22.000,348,11073971,13445,0,1702586961,13020.176021779997,75.26560487999814,53517.32637984001 2023-12-14,20:49:23.000,348,11073955,13405,0,1702586962,13020.135603919996,75.22331010000198,53517.305418480006 2023-12-14,20:49:24.000,348,11073973,13725,0,1702586963,13020.095186059996,75.24445749000006,53517.34035408 2023-12-14,20:49:25.000,348,11073990,13525,0,1702586964,13020.101922369991,75.20921184000326,53517.29843136001 2023-12-14,20:49:26.000,348,11073960,13725,0,1702586965,13020.014350339996,75.2021627100039,53517.24952152001 2023-12-14,20:49:27.000,348,11073972,13765,0,1702586966,13020.034559269996,75.18101531999855,53517.305418480006 2023-12-14,20:49:28.000,348,11073958,13685,0,1702586967,13020.02782296,75.15986793000047,53517.3124056 2023-12-14,20:49:29.000,348,11073947,13765,0,1702586968,13020.041295579991,75.13167141000304,53517.29144424 2023-12-14,20:49:30.000,348,11073961,13925,0,1702586969,13019.994141409996,75.1387205400024,53517.305418480006 2023-12-14,20:49:31.000,348,11073963,13725,0,1702586970,13019.96045985999,75.09642575999897,53517.235547280005 2023-12-14,20:49:32.000,348,11073952,13645,0,1702586971,13019.89983306999,75.1387205400024,53517.09580488 2023-12-14,20:49:33.000,348,11073982,13365,0,1702586972,13019.96719617,75.0893766299996,53517.21458592 2023-12-14,20:49:34.000,348,11073984,13605,0,1702586973,13020.000877719991,75.1387205400024,53517.22856016001 2023-12-14,20:49:35.000,348,11074003,13285,0,1702586974,13020.041295579991,75.04708185000345,53517.20061168 2023-12-14,20:49:36.000,348,11073993,13765,0,1702586975,13019.9874051,75.08232750000025,53517.20061168 2023-12-14,20:49:37.000,348,11073989,13845,0,1702586976,13020.00761403,75.07527837000089,53517.15868896001 2023-12-14,20:49:38.000,348,11074013,13765,0,1702586977,13020.04803189,75.04003272000409,53517.16567608 2023-12-14,20:49:39.000,348,11074062,13525,0,1702586978,13020.061504509991,75.05413098000281,53517.22856016001 2023-12-14,20:49:40.000,348,11073967,13405,0,1702586979,13020.068240820001,75.0259344599981,53517.22157304 2023-12-14,20:49:41.000,348,11073995,13485,0,1702586980,13020.068240820001,74.98363968000194,53517.16567608 2023-12-14,20:49:42.000,348,11073986,13405,0,1702586981,13020.081713439991,74.97659055000258,53517.16567608 2023-12-14,20:49:43.000,348,11073955,13605,0,1702586982,13020.162549159992,74.98363968000194,53517.20759880001 2023-12-14,20:49:44.000,348,11073936,13805,0,1702586983,13020.223175949992,74.98363968000194,53517.186637440005 2023-12-14,20:49:45.000,348,11073995,13565,0,1702586984,13020.304011669992,74.94839402999787,53517.20759880001 2023-12-14,20:49:46.000,348,11074012,13405,0,1702586985,13020.324220599992,74.92019751000043,53517.24952152001 2023-12-14,20:49:47.000,348,11073988,13605,0,1702586986,13020.277066429997,74.89905012000236,53517.14471472 2023-12-14,20:49:48.000,348,11073975,13605,0,1702586987,13020.391583700002,74.87085359999764,53517.22856016001 2023-12-14,20:49:49.000,348,11073974,13645,0,1702586988,13020.425265249993,74.83560795000085,53517.20759880001 2023-12-14,20:49:50.000,348,11073943,13325,0,1702586989,13020.445474179993,74.83560795000085,53517.256508640006 2023-12-14,20:49:51.000,348,11074043,13485,0,1702586990,13020.425265249993,74.80036230000405,53517.19362456 2023-12-14,20:49:52.000,348,11073987,13565,0,1702586991,13020.472419420003,74.75101839000126,53517.17965032001 2023-12-14,20:49:53.000,348,11073950,13525,0,1702586992,13020.519573589998,74.75101839000126,53517.16567608 2023-12-14,20:49:54.000,348,11074019,13645,0,1702586993,13020.580200379998,74.72282187000383,53517.26349576 2023-12-14,20:49:55.000,348,11073958,13565,0,1702586994,13020.613881929989,74.70872360999783,53517.17965032001 2023-12-14,20:49:56.000,348,11073977,13605,0,1702586995,13020.607145619993,74.68757621999976,53517.17965032001 2023-12-14,20:49:57.000,348,11073935,13405,0,1702586996,13020.694717649989,74.69462534999911,53517.13074048001 2023-12-14,20:49:58.000,348,11074021,14045,0,1702586997,13020.728399199994,74.65937970000232,53517.20759880001 2023-12-14,20:49:59.000,348,11073986,13725,0,1702586998,13020.802498609999,74.65937970000232,53517.20061168 2023-12-14,20:50:00.000,348,11073969,13605,0,1702586999,13020.802498609999,74.60298666000017,53517.22856016001 2023-12-14,20:50:01.000,348,11073958,13565,0,1702587000,13020.85638908999,74.56069188000401,53517.16567608 2023-12-14,20:50:02.000,348,11073970,13325,0,1702587001,13020.90354326,74.58888840000145,53517.2425344 2023-12-14,20:50:03.000,348,11074007,13445,0,1702587002,13020.93722480999,74.60298666000017,53517.22157304 2023-12-14,20:50:04.000,348,11073983,13525,0,1702587003,13020.93722480999,74.63118318000488,53517.27048288 2023-12-14,20:50:05.000,348,11073992,13405,0,1702587004,13020.950697429995,74.56774101000337,53517.27048288 2023-12-14,20:50:06.000,348,11073975,13445,0,1702587005,13020.950697429995,74.58888840000145,53517.24952152001 2023-12-14,20:50:07.000,348,11073998,13765,0,1702587006,13021.03826945999,74.61003578999953,53517.2425344 2023-12-14,20:50:08.000,348,11074012,13405,0,1702587007,13021.10563256,74.58183927000209,53517.3822768 2023-12-14,20:50:09.000,348,11073994,13565,0,1702587008,13021.13931410999,74.58183927000209,53517.29144424 2023-12-14,20:50:10.000,348,11074055,13605,0,1702587009,13021.10563256,74.59593753000081,53517.29843136001 2023-12-14,20:50:11.000,348,11073985,13725,0,1702587010,13021.152786729996,74.60298666000017,53517.305418480006 2023-12-14,20:50:12.000,348,11073964,13325,0,1702587011,13021.18646828,74.60298666000017,53517.3124056 2023-12-14,20:50:13.000,348,11073980,13565,0,1702587012,13021.220149829991,74.56774101000337,53517.3124056 2023-12-14,20:50:14.000,348,11073983,13245,0,1702587013,13021.172995659996,74.56774101000337,53517.29843136001 2023-12-14,20:50:15.000,348,11073968,13525,0,1702587014,13021.274040309996,74.55364275000466,53517.38926392 2023-12-14,20:50:16.000,348,11073981,13605,0,1702587015,13021.287512930001,74.53954448999866,53517.36830256 2023-12-14,20:50:17.000,348,11073980,13725,0,1702587016,13021.314458169996,74.53954448999866,53517.305418480006 2023-12-14,20:50:18.000,348,11074011,13485,0,1702587017,13021.321194479991,74.4972497100025,53517.41022528 2023-12-14,20:50:19.000,348,11074022,13685,0,1702587018,13021.341403409991,74.54659361999802,53517.34035408 2023-12-14,20:50:20.000,348,11073947,13645,0,1702587019,13021.354876029996,74.51134797000122,53517.3822768 2023-12-14,20:50:21.000,348,11073946,13525,0,1702587020,13021.348139720001,74.51839710000058,53517.36131544 2023-12-14,20:50:22.000,348,11073998,13405,0,1702587021,13021.375084959996,74.48315145000379,53517.403238160005 2023-12-14,20:50:23.000,348,11074006,13405,0,1702587022,13021.428975440002,74.4690531899978,53517.43817376 2023-12-14,20:50:24.000,348,11073978,13525,0,1702587023,13021.435711749997,74.47610232000443,53517.44516088001 2023-12-14,20:50:25.000,348,11073967,13925,0,1702587024,13021.476129609997,74.46200405999843,53517.46612224001 2023-12-14,20:50:26.000,348,11073983,13765,0,1702587025,13021.442448059992,74.46200405999843,53517.38926392 2023-12-14,20:50:27.000,348,11073973,14045,0,1702587026,13021.341403409991,74.46200405999843,53517.34035408 2023-12-14,20:50:28.000,348,11074003,13365,0,1702587027,13021.381821269992,74.46200405999843,53517.39625104001 2023-12-14,20:50:29.000,348,11073925,13725,0,1702587028,13021.442448059992,74.42675841000164,53517.41721240001 2023-12-14,20:50:30.000,348,11073973,13445,0,1702587029,13021.422239129992,74.42675841000164,53517.45913512 2023-12-14,20:50:31.000,348,11073987,13405,0,1702587030,13021.415502819997,74.3985618900042,53517.44516088001 2023-12-14,20:50:32.000,348,11073939,13485,0,1702587031,13021.442448059992,74.40561102000356,53517.44516088001 2023-12-14,20:50:33.000,348,11073964,13645,0,1702587032,13021.469393300002,74.41970928000228,53517.48009648 2023-12-14,20:50:34.000,348,11073968,13245,0,1702587033,13021.482865919992,74.36331624000013,53517.49407072001 2023-12-14,20:50:35.000,348,11073954,13525,0,1702587034,13021.442448059992,74.41970928000228,53517.46612224001 2023-12-14,20:50:36.000,348,11073961,13525,0,1702587035,13021.428975440002,74.38446362999821,53517.452148000004 2023-12-14,20:50:37.000,348,11074009,13765,0,1702587036,13021.388557580001,74.41970928000228,53517.48009648 2023-12-14,20:50:38.000,348,11074010,13805,0,1702587037,13021.442448059992,74.40561102000356,53517.50804496 2023-12-14,20:50:39.000,348,11073983,13565,0,1702587038,13021.449184370002,74.44085667000036,53517.60586464 2023-12-14,20:50:40.000,348,11073949,13525,0,1702587039,13021.361612339992,74.40561102000356,53517.570929040005 2023-12-14,20:50:41.000,348,11074002,13725,0,1702587040,13021.321194479991,74.433807540001,53517.48009648 2023-12-14,20:50:42.000,348,11074043,13525,0,1702587041,13021.354876029996,74.37741449999885,53517.61285176001 2023-12-14,20:50:43.000,348,11073972,13685,0,1702587042,13021.300985549991,74.3985618900042,53517.56394192001 2023-12-14,20:50:44.000,348,11073986,13765,0,1702587043,13021.314458169996,74.39151276000484,53517.54298056001 2023-12-14,20:50:45.000,348,11073994,13565,0,1702587044,13021.300985549991,74.41266015000292,53517.61285176001 2023-12-14,20:50:46.000,348,11074008,13565,0,1702587045,13021.213413519996,74.40561102000356,53517.473109360006 2023-12-14,20:50:47.000,348,11073943,13765,0,1702587046,13021.24709507,74.41970928000228,53517.50804496 2023-12-14,20:50:48.000,348,11073982,13405,0,1702587047,13021.314458169996,74.34921798000141,53517.619838880004 2023-12-14,20:50:49.000,348,11074007,13925,0,1702587048,13021.294249239996,74.37036536999949,53517.689710080005 2023-12-14,20:50:50.000,348,11073982,13605,0,1702587049,13021.260567689991,74.34921798000141,53517.58490328001 2023-12-14,20:50:51.000,348,11074028,13605,0,1702587050,13021.17973196999,74.30692319999798,53517.522019200005 2023-12-14,20:50:52.000,348,11073966,13645,0,1702587051,13021.14605042,74.32102146000398,53517.570929040005 2023-12-14,20:50:53.000,348,11073956,13485,0,1702587052,13021.172995659996,74.30692319999798,53517.59887752 2023-12-14,20:50:54.000,348,11073950,13485,0,1702587053,13021.112368869995,74.31397233000462,53517.5569548 2023-12-14,20:50:55.000,348,11073929,13445,0,1702587054,13021.12584149,74.2857758099999,53517.59887752 2023-12-14,20:50:56.000,348,11073951,13325,0,1702587055,13021.071951009995,74.30692319999798,53517.626826 2023-12-14,20:50:57.000,348,11073971,13605,0,1702587056,13021.0652147,74.27167755000119,53517.5569548 2023-12-14,20:50:58.000,348,11074037,13885,0,1702587057,13021.112368869995,74.26462842000183,53517.59887752 2023-12-14,20:50:59.000,348,11073939,13525,0,1702587058,13021.112368869995,74.27167755000119,53517.58490328001 2023-12-14,20:51:00.000,348,11073962,13725,0,1702587059,13021.092159939995,74.24348103000375,53517.63381312001 2023-12-14,20:51:01.000,348,11074022,13285,0,1702587060,13021.09889624999,74.20823537999968,53517.54996768 2023-12-14,20:51:02.000,348,11074019,13485,0,1702587061,13021.04500577,74.23643190000439,53517.48009648 2023-12-14,20:51:03.000,348,11074007,13845,0,1702587062,13021.112368869995,74.2223336399984,53517.60586464 2023-12-14,20:51:04.000,348,11073971,13725,0,1702587063,13021.132577799995,74.1518423400048,53517.54298056001 2023-12-14,20:51:05.000,348,11074013,13565,0,1702587064,13021.11910517999,74.14479320999817,53517.619838880004 2023-12-14,20:51:06.000,348,11073998,13405,0,1702587065,13021.0652147,74.11659669000073,53517.61285176001 2023-12-14,20:51:07.000,348,11074002,13765,0,1702587066,13021.00458791,74.13774407999881,53517.52900632 2023-12-14,20:51:08.000,348,11074018,13565,0,1702587067,13021.011324219995,74.12364582000009,53517.53599344 2023-12-14,20:51:09.000,348,11073998,13925,0,1702587068,13021.08542363,74.0884001700033,53517.619838880004 2023-12-14,20:51:10.000,348,11073956,13605,0,1702587069,13021.071951009995,74.11659669000073,53517.56394192001 2023-12-14,20:51:11.000,348,11073972,13525,0,1702587070,13021.092159939995,74.14479320999817,53517.53599344 2023-12-14,20:51:12.000,348,11073961,13445,0,1702587071,13021.08542363,74.10249843000202,53517.570929040005 2023-12-14,20:51:13.000,348,11073935,13645,0,1702587072,13021.152786729996,74.09544930000266,53517.626826 2023-12-14,20:51:14.000,348,11073999,14085,0,1702587073,13021.14605042,74.07430191000458,53517.58490328001 2023-12-14,20:51:15.000,348,11073988,13405,0,1702587074,13021.10563256,74.0390562600005,53517.54996768 2023-12-14,20:51:16.000,348,11073989,13365,0,1702587075,13020.991115289995,74.09544930000266,53517.522019200005 2023-12-14,20:51:17.000,348,11074000,13685,0,1702587076,13021.02479684,74.13069494999945,53517.522019200005 2023-12-14,20:51:18.000,348,11073947,13405,0,1702587077,13021.05847838999,74.13069494999945,53517.570929040005 2023-12-14,20:51:19.000,348,11073955,13605,0,1702587078,13021.05847838999,74.12364582000009,53517.58490328001 2023-12-14,20:51:20.000,348,11073978,13485,0,1702587079,13021.011324219995,74.10249843000202,53517.640800240006 2023-12-14,20:51:21.000,348,11073983,13485,0,1702587080,13020.97764266999,74.13774407999881,53517.522019200005 2023-12-14,20:51:22.000,348,11074028,13565,0,1702587081,13020.97764266999,74.1518423400048,53517.5569548 2023-12-14,20:51:23.000,348,11073982,13845,0,1702587082,13021.00458791,74.15889147000416,53517.61285176001 2023-12-14,20:51:24.000,348,11073968,13245,0,1702587083,13021.011324219995,74.13774407999881,53517.59887752 2023-12-14,20:51:25.000,348,11073992,13605,0,1702587084,13020.930488499995,74.1518423400048,53517.45913512 2023-12-14,20:51:26.000,348,11073955,13285,0,1702587085,13020.97764266999,74.1518423400048,53517.57791616 2023-12-14,20:51:27.000,348,11073953,13485,0,1702587086,13020.970906359995,74.19413712000096,53517.61285176001 2023-12-14,20:51:28.000,348,11073986,13845,0,1702587087,13020.99785159999,74.19413712000096,53517.63381312001 2023-12-14,20:51:29.000,348,11073976,13405,0,1702587088,13021.01806052999,74.19413712000096,53517.58490328001 2023-12-14,20:51:30.000,348,11073971,13325,0,1702587089,13020.96417005,74.21528450999904,53517.57791616 2023-12-14,20:51:31.000,348,11073998,13325,0,1702587090,13020.930488499995,74.27167755000119,53517.46612224001 2023-12-14,20:51:32.000,348,11073973,13445,0,1702587091,13020.96417005,74.32102146000398,53517.54996768 2023-12-14,20:51:33.000,348,11073989,13605,0,1702587092,13021.01806052999,74.30692319999798,53517.58490328001 2023-12-14,20:51:34.000,348,11073978,13405,0,1702587093,13021.02479684,74.31397233000462,53517.570929040005 2023-12-14,20:51:35.000,348,11074017,13565,0,1702587094,13021.00458791,74.32102146000398,53517.59887752 2023-12-14,20:51:36.000,348,11073980,13605,0,1702587095,13020.970906359995,74.32807059000334,53517.619838880004 2023-12-14,20:51:37.000,348,11073981,13925,0,1702587096,13020.970906359995,74.37741449999885,53517.59189040001 2023-12-14,20:51:38.000,348,11074010,13485,0,1702587097,13021.031533149995,74.36331624000013,53517.58490328001 2023-12-14,20:51:39.000,348,11073996,13725,0,1702587098,13020.99785159999,74.36331624000013,53517.60586464 2023-12-14,20:51:40.000,348,11073980,13765,0,1702587099,13021.031533149995,74.41970928000228,53517.56394192001 2023-12-14,20:51:41.000,348,11073959,13845,0,1702587100,13020.98437898,74.433807540001,53517.473109360006 2023-12-14,20:51:42.000,348,11073996,13565,0,1702587101,13020.98437898,74.46200405999843,53517.50804496 2023-12-14,20:51:43.000,348,11073965,13325,0,1702587102,13021.031533149995,74.46200405999843,53517.58490328001 2023-12-14,20:51:44.000,348,11074030,13765,0,1702587103,13021.05847838999,74.45495492999908,53517.59887752 2023-12-14,20:51:45.000,348,11073972,13605,0,1702587104,13021.08542363,74.51134797000122,53517.619838880004 2023-12-14,20:51:46.000,348,11074025,13485,0,1702587105,13021.07868731999,74.5324953599993,53517.59189040001 2023-12-14,20:51:47.000,348,11074005,13605,0,1702587106,13020.991115289995,74.57479014000273,53517.4870836 2023-12-14,20:51:48.000,348,11074014,13565,0,1702587107,13021.01806052999,74.61003578999953,53517.58490328001 2023-12-14,20:51:49.000,348,11073999,13445,0,1702587108,13021.092159939995,74.58888840000145,53517.50804496 2023-12-14,20:51:50.000,348,11073978,13565,0,1702587109,13021.01806052999,74.61003578999953,53517.49407072001 2023-12-14,20:51:51.000,348,11073986,13685,0,1702587110,13021.05847838999,74.66642883000168,53517.570929040005 2023-12-14,20:51:52.000,348,11073960,13485,0,1702587111,13021.11910517999,74.63118318000488,53517.640800240006 2023-12-14,20:51:53.000,348,11073991,13285,0,1702587112,13021.132577799995,74.67347796000104,53517.59887752 2023-12-14,20:51:54.000,348,11074010,13565,0,1702587113,13021.13931410999,74.67347796000104,53517.58490328001 2023-12-14,20:51:55.000,348,11073981,13405,0,1702587114,13021.11910517999,74.72282187000383,53517.60586464 2023-12-14,20:51:56.000,348,11073986,13605,0,1702587115,13021.11910517999,74.73692013000255,53517.570929040005 2023-12-14,20:51:57.000,348,11073968,13565,0,1702587116,13021.09889624999,74.73692013000255,53517.51503208001 2023-12-14,20:51:58.000,348,11073959,13565,0,1702587117,13021.14605042,74.73692013000255,53517.59189040001 2023-12-14,20:51:59.000,348,11073981,13725,0,1702587118,13021.193204589996,74.7439692600019,53517.60586464 2023-12-14,20:52:00.000,348,11073987,13765,0,1702587119,13021.17973196999,74.7792149099987,53517.626826 2023-12-14,20:52:01.000,348,11074011,13885,0,1702587120,13021.132577799995,74.81446056000277,53517.53599344 2023-12-14,20:52:02.000,348,11074011,13565,0,1702587121,13021.16625935,74.82855882000149,53517.58490328001 2023-12-14,20:52:03.000,348,11074013,13525,0,1702587122,13021.220149829991,74.82150969000213,53517.56394192001 2023-12-14,20:52:04.000,348,11073966,13565,0,1702587123,13021.253831379996,74.84265708000021,53517.640800240006 2023-12-14,20:52:05.000,348,11073982,13525,0,1702587124,13021.22688614,74.86380446999829,53517.66874872 2023-12-14,20:52:06.000,348,11073990,13845,0,1702587125,13021.213413519996,74.86380446999829,53517.60586464 2023-12-14,20:52:07.000,348,11073964,13565,0,1702587126,13021.287512930001,74.81446056000277,53517.59887752 2023-12-14,20:52:08.000,348,11073980,13805,0,1702587127,13021.354876029996,74.80741143000341,53517.6966972 2023-12-14,20:52:09.000,348,11073974,13445,0,1702587128,13021.368348650001,74.81446056000277,53517.640800240006 2023-12-14,20:52:10.000,348,11073990,13565,0,1702587129,13021.321194479991,74.7933131700047,53517.7665684 2023-12-14,20:52:11.000,348,11073958,13485,0,1702587130,13021.253831379996,74.78626403999806,53517.64778736 2023-12-14,20:52:12.000,348,11074003,13685,0,1702587131,13021.300985549991,74.80036230000405,53517.66874872 2023-12-14,20:52:13.000,348,11074010,13525,0,1702587132,13021.348139720001,74.80741143000341,53517.70368432 2023-12-14,20:52:14.000,348,11074011,13765,0,1702587133,13021.368348650001,74.83560795000085,53517.71765856 2023-12-14,20:52:15.000,348,11073952,13525,0,1702587134,13021.354876029996,74.78626403999806,53517.75958128001 2023-12-14,20:52:16.000,348,11073955,13285,0,1702587135,13021.361612339992,74.83560795000085,53517.73163280001 2023-12-14,20:52:17.000,348,11073967,13445,0,1702587136,13021.341403409991,74.84265708000021,53517.71765856 2023-12-14,20:52:18.000,348,11073907,13565,0,1702587137,13021.321194479991,74.84970620999957,53517.65477448 2023-12-14,20:52:19.000,348,11074008,13445,0,1702587138,13021.375084959996,74.86380446999829,53517.689710080005 2023-12-14,20:52:20.000,348,11073979,13525,0,1702587139,13021.381821269992,74.86380446999829,53517.71765856 2023-12-14,20:52:21.000,348,11073928,13565,0,1702587140,13021.381821269992,74.892000990003,53517.738619920005 2023-12-14,20:52:22.000,348,11073968,13765,0,1702587141,13021.348139720001,74.93429576999915,53517.74560704 2023-12-14,20:52:23.000,348,11074043,13605,0,1702587142,13021.388557580001,74.94134489999851,53517.74560704 2023-12-14,20:52:24.000,348,11073952,13725,0,1702587143,13021.402030199992,74.92019751000043,53517.8713752 2023-12-14,20:52:25.000,348,11073953,13325,0,1702587144,13021.395293889997,74.94839402999787,53517.82945248001 2023-12-14,20:52:26.000,348,11074027,13925,0,1702587145,13021.381821269992,74.9272466399998,53517.8364396 2023-12-14,20:52:27.000,348,11073985,13405,0,1702587146,13021.321194479991,75.00478707000002,53517.74560704 2023-12-14,20:52:28.000,348,11074023,13605,0,1702587147,13021.381821269992,74.97659055000258,53517.77355552 2023-12-14,20:52:29.000,348,11074015,13525,0,1702587148,13021.402030199992,74.97659055000258,53517.79451688 2023-12-14,20:52:30.000,348,11073985,13765,0,1702587149,13021.408766510001,75.03298359000473,53517.92028504001 2023-12-14,20:52:31.000,348,11073968,13765,0,1702587150,13021.341403409991,75.04708185000345,53517.79451688 2023-12-14,20:52:32.000,348,11074048,13525,0,1702587151,13021.368348650001,75.01183619999938,53517.808491120006 2023-12-14,20:52:33.000,348,11074020,13885,0,1702587152,13021.442448059992,75.04708185000345,53517.93425928 2023-12-14,20:52:34.000,348,11073984,13685,0,1702587153,13021.482865919992,75.10347488999832,53517.89233656 2023-12-14,20:52:35.000,348,11073953,13685,0,1702587154,13021.428975440002,75.0893766299996,53517.88534944 2023-12-14,20:52:36.000,348,11073988,13885,0,1702587155,13021.402030199992,75.15281880000111,53517.75958128001 2023-12-14,20:52:37.000,348,11073940,13565,0,1702587156,13021.482865919992,75.13167141000304,53517.82945248001 2023-12-14,20:52:38.000,348,11073948,13525,0,1702587157,13021.523283779992,75.16691705999983,53517.82246536 2023-12-14,20:52:39.000,348,11073971,13605,0,1702587158,13021.556965329997,75.12462228000368,53517.89233656 2023-12-14,20:52:40.000,348,11074016,13685,0,1702587159,13021.597383189997,75.1387205400024,53517.8713752 2023-12-14,20:52:41.000,348,11073989,13445,0,1702587160,13021.577174259997,75.16691705999983,53517.88534944 2023-12-14,20:52:42.000,348,11073933,13645,0,1702587161,13021.664746289993,75.2021627100039,53517.91329792 2023-12-14,20:52:43.000,348,11073972,13485,0,1702587162,13021.658009979998,75.16691705999983,53517.906310800005 2023-12-14,20:52:44.000,348,11073985,13725,0,1702587163,13021.664746289993,75.16691705999983,53517.92028504001 2023-12-14,20:52:45.000,348,11073984,13925,0,1702587164,13021.732109389988,75.19511358000454,53517.92727216001 2023-12-14,20:52:46.000,348,11074005,13845,0,1702587165,13021.691691530003,75.23035923000134,53517.92727216001 2023-12-14,20:52:47.000,348,11074010,13805,0,1702587166,13021.725373079993,75.22331010000198,53517.89233656 2023-12-14,20:52:48.000,348,11073936,13805,0,1702587167,13021.806208799993,75.20921184000326,53518.03906608 2023-12-14,20:52:49.000,348,11073958,13845,0,1702587168,13021.779263559998,75.21626097000262,53518.05304032 2023-12-14,20:52:50.000,348,11073948,13845,0,1702587169,13021.785999869993,75.21626097000262,53517.96919488001 2023-12-14,20:52:51.000,348,11074001,13325,0,1702587170,13021.725373079993,75.24445749000006,53517.98316912 2023-12-14,20:52:52.000,348,11073971,13605,0,1702587171,13021.738845699998,75.25855574999878,53517.96919488001 2023-12-14,20:52:53.000,348,11073962,13205,0,1702587172,13021.799472489998,75.24445749000006,53518.01810472001 2023-12-14,20:52:54.000,348,11073990,13525,0,1702587173,13021.752318319988,75.26560487999814,53518.00413048 2023-12-14,20:52:55.000,348,11074038,13605,0,1702587174,13021.826417729993,75.23035923000134,53518.04605320001 2023-12-14,20:52:56.000,348,11073954,13485,0,1702587175,13021.833154039989,75.27970314000413,53518.05304032 2023-12-14,20:52:57.000,348,11073931,13565,0,1702587176,13021.812945109989,75.23035923000134,53518.05304032 2023-12-14,20:52:58.000,348,11073994,13445,0,1702587177,13021.866835589994,75.20921184000326,53518.06002744 2023-12-14,20:52:59.000,348,11073978,13685,0,1702587178,13021.866835589994,75.16691705999983,53518.08797592001 2023-12-14,20:53:00.000,348,11074004,13685,0,1702587179,13021.893780829989,75.18806444999791,53518.05304032 2023-12-14,20:53:01.000,348,11073965,13885,0,1702587180,13021.833154039989,75.17396618999919,53518.03207896 2023-12-14,20:53:02.000,348,11073996,13525,0,1702587181,13021.839890349998,75.2021627100039,53518.00413048 2023-12-14,20:53:03.000,348,11073974,13565,0,1702587182,13021.860099279998,75.18101531999855,53518.025091840005 2023-12-14,20:53:04.000,348,11073965,13525,0,1702587183,13021.900517139999,75.1387205400024,53518.03906608 2023-12-14,20:53:05.000,348,11073949,13765,0,1702587184,13021.907253449994,75.13167141000304,53518.06701456001 2023-12-14,20:53:06.000,348,11073934,13765,0,1702587185,13021.947671309994,75.08232750000025,53518.11592440001 2023-12-14,20:53:07.000,348,11073917,13765,0,1702587186,13021.846626659993,75.0893766299996,53518.05304032 2023-12-14,20:53:08.000,348,11074015,13805,0,1702587187,13021.866835589994,75.07527837000089,53518.0809888 2023-12-14,20:53:09.000,348,11073964,13565,0,1702587188,13021.887044519994,75.0893766299996,53518.074001680005 2023-12-14,20:53:10.000,348,11073974,13845,0,1702587189,13021.947671309994,75.08232750000025,53518.10893728 2023-12-14,20:53:11.000,348,11074080,13565,0,1702587190,13021.934198689989,75.07527837000089,53518.122911520004 2023-12-14,20:53:12.000,348,11073974,13645,0,1702587191,13021.920726069999,75.06822924000153,53518.06701456001 2023-12-14,20:53:13.000,348,11073929,13485,0,1702587192,13021.940934999999,75.05413098000281,53518.13688576001 2023-12-14,20:53:14.000,348,11074060,13605,0,1702587193,13021.967880239994,75.04003272000409,53518.15784712 2023-12-14,20:53:15.000,348,11073996,13765,0,1702587194,13021.947671309994,75.06822924000153,53518.17182136 2023-12-14,20:53:16.000,348,11074003,13565,0,1702587195,13021.873571899989,75.05413098000281,53518.143872880006 2023-12-14,20:53:17.000,348,11073995,14005,0,1702587196,13021.893780829989,75.06822924000153,53518.08797592001 2023-12-14,20:53:18.000,348,11074032,13605,0,1702587197,13021.866835589994,75.0259344599981,53518.122911520004 2023-12-14,20:53:19.000,348,11073921,13645,0,1702587198,13021.913989759989,74.98363968000194,53518.192782720005 2023-12-14,20:53:20.000,348,11073957,13525,0,1702587199,13021.887044519994,74.99773794000066,53518.24867968 2023-12-14,20:53:21.000,348,11073981,13685,0,1702587200,13021.913989759989,74.97659055000258,53518.192782720005 2023-12-14,20:53:22.000,348,11073929,13765,0,1702587201,13021.873571899989,75.00478707000002,53518.074001680005 2023-12-14,20:53:23.000,348,11073966,13365,0,1702587202,13021.907253449994,74.97659055000258,53518.15086 2023-12-14,20:53:24.000,348,11074001,13925,0,1702587203,13021.887044519994,74.94134489999851,53518.15784712 2023-12-14,20:53:25.000,348,11074010,13405,0,1702587204,13021.927462379994,74.87790273000428,53518.192782720005 2023-12-14,20:53:26.000,348,11073965,13445,0,1702587205,13021.860099279998,74.92019751000043,53518.15784712 2023-12-14,20:53:27.000,348,11074001,13765,0,1702587206,13021.893780829989,74.87790273000428,53518.18579560001 2023-12-14,20:53:28.000,348,11074025,13605,0,1702587207,13021.934198689989,74.9272466399998,53518.24867968 2023-12-14,20:53:29.000,348,11073911,13685,0,1702587208,13021.947671309994,74.86380446999829,53518.26265392001 2023-12-14,20:53:30.000,348,11073945,13565,0,1702587209,13021.967880239994,74.87085359999764,53518.28361528001 2023-12-14,20:53:31.000,348,11074028,13725,0,1702587210,13021.940934999999,74.81446056000277,53518.24867968 2023-12-14,20:53:32.000,348,11073927,13645,0,1702587211,13021.853362969989,74.83560795000085,53518.16483424001 2023-12-14,20:53:33.000,348,11073907,13805,0,1702587212,13021.920726069999,74.85675533999893,53518.17182136 2023-12-14,20:53:34.000,348,11074018,13565,0,1702587213,13021.920726069999,74.86380446999829,53518.192782720005 2023-12-14,20:53:35.000,348,11074006,13405,0,1702587214,13022.04197965,74.82855882000149,53518.33252512001 2023-12-14,20:53:36.000,348,11074007,13765,0,1702587215,13021.907253449994,74.87790273000428,53518.26964104 2023-12-14,20:53:37.000,348,11073985,13245,0,1702587216,13021.947671309994,74.87085359999764,53518.26964104 2023-12-14,20:53:38.000,348,11074024,13765,0,1702587217,13021.873571899989,74.892000990003,53518.33951224 2023-12-14,20:53:39.000,348,11073987,13765,0,1702587218,13021.880308209998,74.88495186000364,53518.27662816 2023-12-14,20:53:40.000,348,11073997,13725,0,1702587219,13021.839890349998,74.9272466399998,53518.30457664001 2023-12-14,20:53:41.000,348,11074000,13645,0,1702587220,13021.806208799993,74.97659055000258,53518.27662816 2023-12-14,20:53:42.000,348,11073951,13645,0,1702587221,13021.785999869993,74.97659055000258,53518.27662816 2023-12-14,20:53:43.000,348,11073985,13525,0,1702587222,13021.853362969989,74.96249229000387,53518.3954092 2023-12-14,20:53:44.000,348,11074002,13725,0,1702587223,13021.812945109989,74.96954142000322,53518.409383440005 2023-12-14,20:53:45.000,348,11073996,13685,0,1702587224,13021.806208799993,74.9906888100013,53518.40239632001 2023-12-14,20:53:46.000,348,11073986,13485,0,1702587225,13021.765790939993,74.9554431600045,53518.36746072 2023-12-14,20:53:47.000,348,11073961,13645,0,1702587226,13021.698427839998,74.97659055000258,53518.33951224 2023-12-14,20:53:48.000,348,11073964,13365,0,1702587227,13021.671482600002,74.94134489999851,53518.360473600005 2023-12-14,20:53:49.000,348,11073963,13685,0,1702587228,13021.711900460003,74.96249229000387,53518.36746072 2023-12-14,20:53:50.000,348,11074062,13925,0,1702587229,13021.678218909998,74.9554431600045,53518.3954092 2023-12-14,20:53:51.000,348,11073957,13525,0,1702587230,13021.691691530003,74.91314838000108,53518.41637056 2023-12-14,20:53:52.000,348,11074005,13725,0,1702587231,13021.684955219993,74.90609925000172,53518.40239632001 2023-12-14,20:53:53.000,348,11073984,13805,0,1702587232,13021.772527249988,74.87790273000428,53518.458293280004 2023-12-14,20:53:54.000,348,11074022,13365,0,1702587233,13021.745582009993,74.85675533999893,53518.458293280004 2023-12-14,20:53:55.000,348,11073990,13685,0,1702587234,13021.799472489998,74.80741143000341,53518.45130616001 2023-12-14,20:53:56.000,348,11074038,13845,0,1702587235,13021.752318319988,74.80741143000341,53518.45130616001 2023-12-14,20:53:57.000,348,11074003,13725,0,1702587236,13021.792736179988,74.80036230000405,53518.50021600001 2023-12-14,20:53:58.000,348,11073992,13365,0,1702587237,13021.806208799993,74.82855882000149,53518.4652804 2023-12-14,20:53:59.000,348,11073954,13485,0,1702587238,13021.880308209998,74.75806752000062,53518.56310008 2023-12-14,20:54:00.000,348,11073975,13525,0,1702587239,13021.880308209998,74.72282187000383,53518.56310008 2023-12-14,20:54:01.000,348,11074006,13725,0,1702587240,13021.880308209998,74.70167447999847,53518.50720312 2023-12-14,20:54:02.000,348,11074042,13405,0,1702587241,13021.900517139999,74.67347796000104,53518.528164480005 2023-12-14,20:54:03.000,348,11073976,13525,0,1702587242,13021.927462379994,74.62413404999825,53518.50021600001 2023-12-14,20:54:04.000,348,11074044,13485,0,1702587243,13021.927462379994,74.61708491999889,53518.577074320005 2023-12-14,20:54:05.000,348,11073962,13285,0,1702587244,13021.981352859999,74.56069188000401,53518.54912584001 2023-12-14,20:54:06.000,348,11073956,13565,0,1702587245,13021.920726069999,74.58183927000209,53518.55611296 2023-12-14,20:54:07.000,348,11073967,13365,0,1702587246,13021.947671309994,74.51839710000058,53518.55611296 2023-12-14,20:54:08.000,348,11073978,13565,0,1702587247,13022.001561789999,74.4690531899978,53518.674894 2023-12-14,20:54:09.000,348,11073981,13805,0,1702587248,13022.008298099994,74.4972497100025,53518.646945520006 2023-12-14,20:54:10.000,348,11073967,13925,0,1702587249,13022.068924889994,74.45495492999908,53518.68188112 2023-12-14,20:54:11.000,348,11074023,13845,0,1702587250,13021.934198689989,74.40561102000356,53518.577074320005 2023-12-14,20:54:12.000,348,11073969,13725,0,1702587251,13021.947671309994,74.40561102000356,53518.61899704001 2023-12-14,20:54:13.000,348,11073946,13565,0,1702587252,13021.967880239994,74.39151276000484,53518.625984160004 2023-12-14,20:54:14.000,348,11074004,13485,0,1702587253,13021.961143929999,74.35626711000077,53518.66790688001 2023-12-14,20:54:15.000,348,11074013,13885,0,1702587254,13021.97461654999,74.31397233000462,53518.66091976 2023-12-14,20:54:16.000,348,11073961,13685,0,1702587255,13021.981352859999,74.34921798000141,53518.6050228 2023-12-14,20:54:17.000,348,11073961,13405,0,1702587256,13021.954407619989,74.3351197200027,53518.63995840001 2023-12-14,20:54:18.000,348,11073998,13085,0,1702587257,13021.954407619989,74.32102146000398,53518.674894 2023-12-14,20:54:19.000,348,11073950,13405,0,1702587258,13021.988089169994,74.37036536999949,53518.646945520006 2023-12-14,20:54:20.000,348,11073941,13485,0,1702587259,13022.01503440999,74.3351197200027,53518.695855360005 2023-12-14,20:54:21.000,348,11073985,13645,0,1702587260,13021.97461654999,74.2857758099999,53518.66790688001 2023-12-14,20:54:22.000,348,11073973,13805,0,1702587261,13021.961143929999,74.36331624000013,53518.695855360005 2023-12-14,20:54:23.000,348,11074041,13645,0,1702587262,13022.001561789999,74.35626711000077,53518.70284248 2023-12-14,20:54:24.000,348,11073952,13765,0,1702587263,13022.001561789999,74.38446362999821,53518.75873944001 2023-12-14,20:54:25.000,348,11073919,13605,0,1702587264,13022.021770719999,74.37036536999949,53518.7797008 2023-12-14,20:54:26.000,348,11074064,13525,0,1702587265,13021.99482547999,74.46200405999843,53518.70284248 2023-12-14,20:54:27.000,348,11073996,13645,0,1702587266,13021.967880239994,74.44085667000036,53518.66091976 2023-12-14,20:54:28.000,348,11073949,13445,0,1702587267,13021.927462379994,74.41970928000228,53518.695855360005 2023-12-14,20:54:29.000,348,11073964,13565,0,1702587268,13021.981352859999,74.42675841000164,53518.744765200005 2023-12-14,20:54:30.000,348,11074024,13805,0,1702587269,13021.954407619989,74.44790579999972,53518.80764928001 2023-12-14,20:54:31.000,348,11073921,13565,0,1702587270,13021.934198689989,74.5324953599993,53518.70284248 2023-12-14,20:54:32.000,348,11073983,13605,0,1702587271,13021.961143929999,74.45495492999908,53518.75175232 2023-12-14,20:54:33.000,348,11073991,13565,0,1702587272,13022.01503440999,74.5324953599993,53518.80066216 2023-12-14,20:54:34.000,348,11073991,13925,0,1702587273,13022.01503440999,74.51839710000058,53518.82861064 2023-12-14,20:54:35.000,348,11073988,13605,0,1702587274,13022.021770719999,74.50429884000187,53518.75175232 2023-12-14,20:54:36.000,348,11073942,13805,0,1702587275,13021.988089169994,74.50429884000187,53518.80066216 2023-12-14,20:54:37.000,348,11073931,13485,0,1702587276,13021.940934999999,74.54659361999802,53518.75175232 2023-12-14,20:54:38.000,348,11073905,13405,0,1702587277,13022.008298099994,74.49020058000315,53518.83559776001 2023-12-14,20:54:39.000,348,11073919,13845,0,1702587278,13022.06218858,74.56069188000401,53518.85655912001 2023-12-14,20:54:40.000,348,11073945,13565,0,1702587279,13022.07566119999,74.4972497100025,53518.82861064 2023-12-14,20:54:41.000,348,11073967,13645,0,1702587280,13022.07566119999,74.50429884000187,53518.83559776001 2023-12-14,20:54:42.000,348,11074053,13925,0,1702587281,13022.149760609995,74.49020058000315,53518.87053336 2023-12-14,20:54:43.000,348,11074018,13805,0,1702587282,13022.12281537,74.52544622999994,53518.85655912001 2023-12-14,20:54:44.000,348,11074027,13725,0,1702587283,13022.149760609995,74.52544622999994,53518.85655912001 2023-12-14,20:54:45.000,348,11074049,13645,0,1702587284,13022.169969539995,74.5324953599993,53518.88450760001 2023-12-14,20:54:46.000,348,11074014,13765,0,1702587285,13022.1430243,74.56069188000401,53518.793675040004 2023-12-14,20:54:47.000,348,11073969,13325,0,1702587286,13022.19691477999,74.56069188000401,53518.863546240005 2023-12-14,20:54:48.000,348,11073981,13605,0,1702587287,13022.291223119995,74.51839710000058,53518.94040456 2023-12-14,20:54:49.000,348,11073997,14005,0,1702587288,13022.29795942999,74.58183927000209,53518.92643032001 2023-12-14,20:54:50.000,348,11074033,13765,0,1702587289,13022.230596329995,74.59593753000081,53518.88450760001 2023-12-14,20:54:51.000,348,11073976,13485,0,1702587290,13022.28448681,74.56069188000401,53518.93341744001 2023-12-14,20:54:52.000,348,11074003,13525,0,1702587291,13022.31816835999,74.58888840000145,53518.95437880001 2023-12-14,20:54:53.000,348,11074026,13605,0,1702587292,13022.291223119995,74.63118318000488,53518.99630152 2023-12-14,20:54:54.000,348,11074014,13765,0,1702587293,13022.27775049999,74.70872360999783,53518.94040456 2023-12-14,20:54:55.000,348,11074020,13765,0,1702587294,13022.351849909996,74.68757621999976,53518.99630152 2023-12-14,20:54:56.000,348,11074019,13885,0,1702587295,13022.35858621999,74.70872360999783,53519.01726288 2023-12-14,20:54:57.000,348,11074013,13405,0,1702587296,13022.3451136,74.7439692600019,53518.961365920004 2023-12-14,20:54:58.000,348,11073982,13325,0,1702587297,13022.372058839996,74.70167447999847,53519.00328864001 2023-12-14,20:54:59.000,348,11074001,13645,0,1702587298,13022.36532253,74.75806752000062,53519.031237120005 2023-12-14,20:55:00.000,348,11074005,13445,0,1702587299,13022.40574039,74.71577274000447,53519.0591856 2023-12-14,20:55:01.000,348,11073969,13845,0,1702587300,13022.3451136,74.70167447999847,53519.02425000001 2023-12-14,20:55:02.000,348,11073982,13405,0,1702587301,13022.3451136,74.70872360999783,53519.01027576 2023-12-14,20:55:03.000,348,11073983,13605,0,1702587302,13022.46636718,74.72987100000319,53519.080146960005 2023-12-14,20:55:04.000,348,11074034,13685,0,1702587303,13022.439421939991,74.66642883000168,53519.0591856 2023-12-14,20:55:05.000,348,11074044,13485,0,1702587304,13022.493312419996,74.75101839000126,53519.12206968001 2023-12-14,20:55:06.000,348,11074013,13365,0,1702587305,13022.473103489996,74.6805270900004,53519.13604392 2023-12-14,20:55:07.000,348,11073986,13485,0,1702587306,13022.40574039,74.71577274000447,53519.10110832001 2023-12-14,20:55:08.000,348,11074027,13605,0,1702587307,13022.439421939991,74.70872360999783,53519.04521136 2023-12-14,20:55:09.000,348,11074003,13525,0,1702587308,13022.48657611,74.72987100000319,53519.11508256 2023-12-14,20:55:10.000,348,11074039,13525,0,1702587309,13022.473103489996,74.67347796000104,53519.129056800004 2023-12-14,20:55:11.000,348,11073993,13565,0,1702587310,13022.500048729991,74.68757621999976,53519.14303104001 2023-12-14,20:55:12.000,348,11074007,13285,0,1702587311,13022.547202900001,74.70167447999847,53519.15700528 2023-12-14,20:55:13.000,348,11073982,13565,0,1702587312,13022.594357069996,74.72282187000383,53519.247837840005 2023-12-14,20:55:14.000,348,11074042,13765,0,1702587313,13022.661720169992,74.69462534999911,53519.21988936001 2023-12-14,20:55:15.000,348,11073981,13845,0,1702587314,13022.695401719997,74.68757621999976,53519.22687648 2023-12-14,20:55:16.000,348,11074004,13805,0,1702587315,13022.661720169992,74.65233057000296,53519.24085072001 2023-12-14,20:55:17.000,348,11074045,13765,0,1702587316,13022.681929099992,74.61003578999953,53519.21988936001 2023-12-14,20:55:18.000,348,11074016,13565,0,1702587317,13022.729083270002,74.58888840000145,53519.317709040006 2023-12-14,20:55:19.000,348,11074000,13885,0,1702587318,13022.769501130002,74.57479014000273,53519.31072192001 2023-12-14,20:55:20.000,348,11073962,13445,0,1702587319,13022.803182679992,74.55364275000466,53519.35264464 2023-12-14,20:55:21.000,348,11074057,13765,0,1702587320,13022.782973749992,74.58888840000145,53519.26879920001 2023-12-14,20:55:22.000,348,11073981,13565,0,1702587321,13022.830127920002,74.58183927000209,53519.35264464 2023-12-14,20:55:23.000,348,11074010,13805,0,1702587322,13022.836864229997,74.58888840000145,53519.366618880005 2023-12-14,20:55:24.000,348,11074002,13565,0,1702587323,13022.904227329993,74.60298666000017,53519.35963176001 2023-12-14,20:55:25.000,348,11074017,13765,0,1702587324,13022.910963640003,74.5324953599993,53519.40854160001 2023-12-14,20:55:26.000,348,11073960,13765,0,1702587325,13022.910963640003,74.55364275000466,53519.32469616 2023-12-14,20:55:27.000,348,11073982,13405,0,1702587326,13022.958117809998,74.58888840000145,53519.43649008001 2023-12-14,20:55:28.000,348,11074021,13885,0,1702587327,13023.012008289988,74.5324953599993,53519.49937416 2023-12-14,20:55:29.000,348,11073986,13605,0,1702587328,13023.065898769994,74.51839710000058,53519.56225824 2023-12-14,20:55:30.000,348,11073874,13405,0,1702587329,13023.079371389998,74.51134797000122,53519.56225824 2023-12-14,20:55:31.000,348,11074018,13765,0,1702587330,13023.005271979993,74.53954448999866,53519.42950296001 2023-12-14,20:55:32.000,348,11074003,13685,0,1702587331,13023.038953529998,74.54659361999802,53519.52033552 2023-12-14,20:55:33.000,348,11074033,13245,0,1702587332,13023.059162459998,74.4690531899978,53519.54129688 2023-12-14,20:55:34.000,348,11074048,13445,0,1702587333,13023.025480909993,74.4690531899978,53519.583219600005 2023-12-14,20:55:35.000,348,11074015,13725,0,1702587334,13023.106316629994,74.46200405999843,53519.67405216001 2023-12-14,20:55:36.000,348,11073967,13605,0,1702587335,13023.025480909993,74.47610232000443,53519.68103928 2023-12-14,20:55:37.000,348,11073979,13485,0,1702587336,13023.045689839993,74.4690531899978,53519.61116808 2023-12-14,20:55:38.000,348,11074083,13965,0,1702587337,13023.086107699994,74.45495492999908,53519.76488472001 2023-12-14,20:55:39.000,348,11074003,13845,0,1702587338,13023.065898769994,74.3985618900042,53519.69501352001 2023-12-14,20:55:40.000,348,11073986,13565,0,1702587339,13023.092844009989,74.433807540001,53519.71597488 2023-12-14,20:55:41.000,348,11073987,13725,0,1702587340,13023.065898769994,74.42675841000164,53519.68103928 2023-12-14,20:55:42.000,348,11073971,13725,0,1702587341,13023.025480909993,74.38446362999821,53519.77187184001 2023-12-14,20:55:43.000,348,11073966,13445,0,1702587342,13023.072635079989,74.39151276000484,53519.750910480005 2023-12-14,20:55:44.000,348,11073981,13645,0,1702587343,13023.072635079989,74.35626711000077,53519.77885896 2023-12-14,20:55:45.000,348,11073997,13725,0,1702587344,13023.038953529998,74.31397233000462,53519.799820320004 2023-12-14,20:55:46.000,348,11073987,13565,0,1702587345,13023.072635079989,74.34216885000205,53519.79283320001 2023-12-14,20:55:47.000,348,11073995,13805,0,1702587346,13023.099580319998,74.29987406999862,53519.81379456001 2023-12-14,20:55:48.000,348,11073988,13405,0,1702587347,13023.052426149989,74.2857758099999,53519.79283320001 2023-12-14,20:55:49.000,348,11073986,13845,0,1702587348,13023.072635079989,74.29987406999862,53519.7578976 2023-12-14,20:55:50.000,348,11073997,13805,0,1702587349,13023.086107699994,74.32102146000398,53519.8277688 2023-12-14,20:55:51.000,348,11074027,13685,0,1702587350,13023.180416039999,74.27872668000055,53519.918601360005 2023-12-14,20:55:52.000,348,11073966,13485,0,1702587351,13023.106316629994,74.26462842000183,53519.87667864 2023-12-14,20:55:53.000,348,11074024,13845,0,1702587352,13023.113052939989,74.29282493999926,53519.87667864 2023-12-14,20:55:54.000,348,11074051,13805,0,1702587353,13023.146734489994,74.2857758099999,53519.93257560001 2023-12-14,20:55:55.000,348,11074059,13485,0,1702587354,13023.166943419994,74.27872668000055,53519.89764 2023-12-14,20:55:56.000,348,11074008,13725,0,1702587355,13023.126525559994,74.29987406999862,53519.86270440001 2023-12-14,20:55:57.000,348,11074012,13565,0,1702587356,13023.19388865999,74.29282493999926,53519.967511200004 2023-12-14,20:55:58.000,348,11074040,13405,0,1702587357,13023.187152349994,74.31397233000462,53519.988472560006 2023-12-14,20:55:59.000,348,11074011,14165,0,1702587358,13023.180416039999,74.36331624000013,53519.89764 2023-12-14,20:56:00.000,348,11073965,13765,0,1702587359,13023.207361279994,74.37741449999885,53519.91161424001 2023-12-14,20:56:01.000,348,11074000,13765,0,1702587360,13023.27472437999,74.34216885000205,53519.99545968 2023-12-14,20:56:02.000,348,11073971,13725,0,1702587361,13023.241042829999,74.34216885000205,53520.01642104 2023-12-14,20:56:03.000,348,11074038,13405,0,1702587362,13023.25451544999,74.34216885000205,53519.92558848 2023-12-14,20:56:04.000,348,11073959,13405,0,1702587363,13023.207361279994,74.38446362999821,53519.91161424001 2023-12-14,20:56:05.000,348,11073993,13725,0,1702587364,13023.29493330999,74.3985618900042,53519.98148544001 2023-12-14,20:56:06.000,348,11074003,13645,0,1702587365,13023.23430651999,74.31397233000462,53519.95353696 2023-12-14,20:56:07.000,348,11074035,13965,0,1702587366,13023.26125176,74.3351197200027,53520.00943392001 2023-12-14,20:56:08.000,348,11074041,13565,0,1702587367,13023.31514223999,74.34216885000205,53520.07930512001 2023-12-14,20:56:09.000,348,11073946,13965,0,1702587368,13023.28146069,74.3985618900042,53519.967511200004 2023-12-14,20:56:10.000,348,11074016,13405,0,1702587369,13023.28146069,74.36331624000013,53519.96052408001 2023-12-14,20:56:11.000,348,11074001,13565,0,1702587370,13023.113052939989,74.37741449999885,53519.820781680006 2023-12-14,20:56:12.000,348,11073971,13565,0,1702587371,13023.133261869989,74.41266015000292,53519.88366576 2023-12-14,20:56:13.000,348,11073976,13525,0,1702587372,13023.220833899999,74.3351197200027,53519.988472560006 2023-12-14,20:56:14.000,348,11074037,13645,0,1702587373,13023.29493330999,74.36331624000013,53520.00943392001 2023-12-14,20:56:15.000,348,11073964,13605,0,1702587374,13023.288196999994,74.36331624000013,53520.05135664 2023-12-14,20:56:16.000,348,11074066,13685,0,1702587375,13023.27472437999,74.36331624000013,53519.95353696 2023-12-14,20:56:17.000,348,11073965,13805,0,1702587376,13023.220833899999,74.29282493999926,53519.96052408001 2023-12-14,20:56:18.000,348,11074054,13605,0,1702587377,13023.187152349994,74.34216885000205,53519.95353696 2023-12-14,20:56:19.000,348,11073961,13445,0,1702587378,13023.227570209994,74.38446362999821,53519.98148544001 2023-12-14,20:56:20.000,348,11073952,13365,0,1702587379,13023.23430651999,74.39151276000484,53519.98148544001 2023-12-14,20:56:21.000,348,11073958,13645,0,1702587380,13023.220833899999,74.39151276000484,53519.988472560006 2023-12-14,20:56:22.000,348,11074016,13765,0,1702587381,13023.139998179999,74.433807540001,53519.93257560001 2023-12-14,20:56:23.000,348,11073964,13925,0,1702587382,13023.126525559994,74.40561102000356,53519.94654984 2023-12-14,20:56:24.000,348,11074011,13525,0,1702587383,13023.146734489994,74.3985618900042,53519.99545968 2023-12-14,20:56:25.000,348,11073951,13725,0,1702587384,13023.139998179999,74.41266015000292,53520.0024468 2023-12-14,20:56:26.000,348,11074060,13565,0,1702587385,13023.160207109999,74.46200405999843,53519.98148544001 2023-12-14,20:56:27.000,348,11074006,13725,0,1702587386,13023.059162459998,74.49020058000315,53519.86270440001 2023-12-14,20:56:28.000,348,11074059,13605,0,1702587387,13023.059162459998,74.50429884000187,53519.93257560001 2023-12-14,20:56:29.000,348,11073946,13565,0,1702587388,13023.072635079989,74.4690531899978,53519.94654984 2023-12-14,20:56:30.000,348,11074021,13725,0,1702587389,13023.025480909993,74.51839710000058,53519.95353696 2023-12-14,20:56:31.000,348,11074006,13525,0,1702587390,13023.012008289988,74.56069188000401,53519.97449832 2023-12-14,20:56:32.000,348,11073998,13965,0,1702587391,13022.951381499988,74.50429884000187,53519.918601360005 2023-12-14,20:56:33.000,348,11073967,13725,0,1702587392,13022.964854119993,74.51839710000058,53519.99545968 2023-12-14,20:56:34.000,348,11074017,13685,0,1702587393,13022.958117809998,74.53954448999866,53519.98148544001 2023-12-14,20:56:35.000,348,11074007,13565,0,1702587394,13022.931172569988,74.55364275000466,53519.89065288001 2023-12-14,20:56:36.000,348,11074008,14085,0,1702587395,13022.870545780002,74.4972497100025,53519.88366576 2023-12-14,20:56:37.000,348,11074062,13565,0,1702587396,13022.830127920002,74.54659361999802,53519.86270440001 2023-12-14,20:56:38.000,348,11074021,13725,0,1702587397,13022.836864229997,74.53954448999866,53519.85571728 2023-12-14,20:56:39.000,348,11074006,13645,0,1702587398,13022.850336850002,74.56069188000401,53519.84174304001 2023-12-14,20:56:40.000,348,11073975,13445,0,1702587399,13022.823391609993,74.60298666000017,53519.80680744 2023-12-14,20:56:41.000,348,11073994,13645,0,1702587400,13022.789710060002,74.60298666000017,53519.81379456001 2023-12-14,20:56:42.000,348,11074043,13565,0,1702587401,13022.776237439997,74.61708491999889,53519.77187184001 2023-12-14,20:56:43.000,348,11073965,13845,0,1702587402,13022.762764819992,74.62413404999825,53519.79283320001 2023-12-14,20:56:44.000,348,11073992,13725,0,1702587403,13022.661720169992,74.63118318000488,53519.81379456001 2023-12-14,20:56:45.000,348,11073988,13925,0,1702587404,13022.695401719997,74.65233057000296,53519.79283320001 2023-12-14,20:56:46.000,348,11074026,13525,0,1702587405,13022.634774929997,74.63118318000488,53519.70898776 2023-12-14,20:56:47.000,348,11073997,13485,0,1702587406,13022.654983859997,74.62413404999825,53519.74392336001 2023-12-14,20:56:48.000,348,11074003,13845,0,1702587407,13022.668456480002,74.66642883000168,53519.869691520005 2023-12-14,20:56:49.000,348,11073989,13765,0,1702587408,13022.607829690001,74.6452814400036,53519.77187184001 2023-12-14,20:56:50.000,348,11074030,13525,0,1702587409,13022.621302309992,74.67347796000104,53519.73693624 2023-12-14,20:56:51.000,348,11074004,13565,0,1702587410,13022.533730279996,74.69462534999911,53519.67405216001 2023-12-14,20:56:52.000,348,11073991,14165,0,1702587411,13022.553939209996,74.70167447999847,53519.71597488 2023-12-14,20:56:53.000,348,11074012,13965,0,1702587412,13022.574148139996,74.70872360999783,53519.750910480005 2023-12-14,20:56:54.000,348,11073998,13525,0,1702587413,13022.540466589991,74.75101839000126,53519.653090800006 2023-12-14,20:56:55.000,348,11073959,13765,0,1702587414,13022.547202900001,74.72282187000383,53519.750910480005 2023-12-14,20:56:56.000,348,11074024,14005,0,1702587415,13022.553939209996,74.75101839000126,53519.74392336001 2023-12-14,20:56:57.000,348,11073988,13845,0,1702587416,13022.493312419996,74.75101839000126,53519.67405216001 2023-12-14,20:56:58.000,348,11074031,13885,0,1702587417,13022.513521349996,74.69462534999911,53519.750910480005 2023-12-14,20:56:59.000,348,11073945,13925,0,1702587418,13022.500048729991,74.71577274000447,53519.71597488 2023-12-14,20:57:00.000,348,11074060,13805,0,1702587419,13022.506785040001,74.72282187000383,53519.71597488 2023-12-14,20:57:01.000,348,11073961,13805,0,1702587420,13022.46636718,74.70872360999783,53519.62514232001 2023-12-14,20:57:02.000,348,11073983,13725,0,1702587421,13022.459630869991,74.82150969000213,53519.64610368001 2023-12-14,20:57:03.000,348,11074039,13485,0,1702587422,13022.560675519991,74.81446056000277,53519.71597488 2023-12-14,20:57:04.000,348,11074002,13445,0,1702587423,13022.567411830001,74.80036230000405,53519.64610368001 2023-12-14,20:57:05.000,348,11074001,13765,0,1702587424,13022.607829690001,74.80741143000341,53519.69501352001 2023-12-14,20:57:06.000,348,11073976,13565,0,1702587425,13022.634774929997,74.82150969000213,53519.59719384001 2023-12-14,20:57:07.000,348,11074005,13845,0,1702587426,13022.553939209996,74.7933131700047,53519.59719384001 2023-12-14,20:57:08.000,348,11073973,13245,0,1702587427,13022.574148139996,74.75101839000126,53519.62514232001 2023-12-14,20:57:09.000,348,11073995,13485,0,1702587428,13022.661720169992,74.78626403999806,53519.60418096001 2023-12-14,20:57:10.000,348,11074019,13725,0,1702587429,13022.648247550002,74.7933131700047,53519.59020672 2023-12-14,20:57:11.000,348,11073970,13765,0,1702587430,13022.648247550002,74.82855882000149,53519.6181552 2023-12-14,20:57:12.000,348,11074018,13445,0,1702587431,13022.708874340002,74.81446056000277,53519.60418096001 2023-12-14,20:57:13.000,348,11074011,13565,0,1702587432,13022.668456480002,74.83560795000085,53519.60418096001 2023-12-14,20:57:14.000,348,11073964,13805,0,1702587433,13022.708874340002,74.85675533999893,53519.62514232001 2023-12-14,20:57:15.000,348,11073995,13565,0,1702587434,13022.742555889992,74.88495186000364,53519.583219600005 2023-12-14,20:57:16.000,348,11074012,13645,0,1702587435,13022.688665410002,74.9554431600045,53519.583219600005 2023-12-14,20:57:17.000,348,11074006,13565,0,1702587436,13022.695401719997,74.892000990003,53519.49937416 2023-12-14,20:57:18.000,348,11074010,13885,0,1702587437,13022.756028509997,74.94839402999787,53519.59719384001 2023-12-14,20:57:19.000,348,11073951,13885,0,1702587438,13022.789710060002,74.96954142000322,53519.653090800006 2023-12-14,20:57:20.000,348,11073980,13405,0,1702587439,13022.816655299997,74.96954142000322,53519.61116808 2023-12-14,20:57:21.000,348,11073945,13685,0,1702587440,13022.816655299997,75.03298359000473,53519.6181552 2023-12-14,20:57:22.000,348,11074070,13685,0,1702587441,13022.884018399993,75.01183619999938,53519.59719384001 2023-12-14,20:57:23.000,348,11074051,13725,0,1702587442,13022.836864229997,75.01888532999874,53519.6181552 2023-12-14,20:57:24.000,348,11074013,13685,0,1702587443,13022.917699949998,75.01888532999874,53519.64610368001 2023-12-14,20:57:25.000,348,11073994,13685,0,1702587444,13022.924436259993,75.06118011000217,53519.632129440004 2023-12-14,20:57:26.000,348,11073984,13445,0,1702587445,13022.937908879998,75.0259344599981,53519.57623248001 2023-12-14,20:57:27.000,348,11074019,13805,0,1702587446,13022.897491019998,75.01888532999874,53519.6181552 2023-12-14,20:57:28.000,348,11073993,13605,0,1702587447,13022.951381499988,75.08232750000025,53519.66706504 2023-12-14,20:57:29.000,348,11074040,13805,0,1702587448,13022.978326739998,75.0893766299996,53519.67405216001 2023-12-14,20:57:30.000,348,11074004,13605,0,1702587449,13022.978326739998,75.10347488999832,53519.64610368001 2023-12-14,20:57:31.000,348,11074013,13805,0,1702587450,13022.857073159998,75.13167141000304,53519.59020672 2023-12-14,20:57:32.000,348,11073967,13525,0,1702587451,13022.904227329993,75.13167141000304,53519.632129440004 2023-12-14,20:57:33.000,348,11073999,13885,0,1702587452,13022.937908879998,75.0893766299996,53519.6181552 2023-12-14,20:57:34.000,348,11074011,13445,0,1702587453,13022.931172569988,75.10347488999832,53519.632129440004 2023-12-14,20:57:35.000,348,11074057,13845,0,1702587454,13022.978326739998,75.1387205400024,53519.71597488 2023-12-14,20:57:36.000,348,11074019,13805,0,1702587455,13022.910963640003,75.13167141000304,53519.67405216001 2023-12-14,20:57:37.000,348,11074030,13565,0,1702587456,13022.897491019998,75.13167141000304,53519.62514232001 2023-12-14,20:57:38.000,348,11073965,13685,0,1702587457,13022.971590429988,75.16691705999983,53519.6880264 2023-12-14,20:57:39.000,348,11074044,14005,0,1702587458,13022.964854119993,75.13167141000304,53519.66007792 2023-12-14,20:57:40.000,348,11074014,13605,0,1702587459,13023.018744599998,75.1387205400024,53519.653090800006 2023-12-14,20:57:41.000,348,11074012,13725,0,1702587460,13022.985063049993,75.15281880000111,53519.59020672 2023-12-14,20:57:42.000,348,11074010,14165,0,1702587461,13022.964854119993,75.18101531999855,53519.61116808 2023-12-14,20:57:43.000,348,11073959,13605,0,1702587462,13023.032217219989,75.1387205400024,53519.70898776 2023-12-14,20:57:44.000,348,11073973,13925,0,1702587463,13023.086107699994,75.14576967000176,53519.71597488 2023-12-14,20:57:45.000,348,11074001,13805,0,1702587464,13023.079371389998,75.11757315000432,53519.71597488 2023-12-14,20:57:46.000,348,11074004,13765,0,1702587465,13023.018744599998,75.17396618999919,53519.67405216001 2023-12-14,20:57:47.000,348,11073982,13885,0,1702587466,13023.025480909993,75.16691705999983,53519.6181552 2023-12-14,20:57:48.000,348,11074013,13805,0,1702587467,13022.991799359988,75.18101531999855,53519.61116808 2023-12-14,20:57:49.000,348,11073955,13925,0,1702587468,13023.072635079989,75.18101531999855,53519.632129440004 2023-12-14,20:57:50.000,348,11074058,13645,0,1702587469,13023.086107699994,75.23035923000134,53519.66706504 2023-12-14,20:57:51.000,348,11073953,13725,0,1702587470,13023.079371389998,75.21626097000262,53519.62514232001 2023-12-14,20:57:52.000,348,11074009,13725,0,1702587471,13023.079371389998,75.18101531999855,53519.63911656 2023-12-14,20:57:53.000,348,11074018,13565,0,1702587472,13023.166943419994,75.20921184000326,53519.69501352001 2023-12-14,20:57:54.000,348,11073977,13965,0,1702587473,13023.133261869989,75.24445749000006,53519.69501352001 2023-12-14,20:57:55.000,348,11074003,13605,0,1702587474,13023.146734489994,75.22331010000198,53519.67405216001 2023-12-14,20:57:56.000,348,11074042,13565,0,1702587475,13023.113052939989,75.25150661999942,53519.64610368001 2023-12-14,20:57:57.000,348,11074012,13565,0,1702587476,13023.086107699994,75.27970314000413,53519.61116808 2023-12-14,20:57:58.000,348,11073992,13685,0,1702587477,13023.146734489994,75.27265401000477,53519.69501352001 2023-12-14,20:57:59.000,348,11073980,14165,0,1702587478,13023.19388865999,75.28675227000349,53519.66706504 2023-12-14,20:58:00.000,348,11073983,13685,0,1702587479,13023.139998179999,75.30789966000157,53519.68103928 2023-12-14,20:58:01.000,348,11074021,13805,0,1702587480,13023.207361279994,75.27970314000413,53519.67405216001 2023-12-14,20:58:02.000,348,11074010,13485,0,1702587481,13023.220833899999,75.31494879000093,53519.68103928 2023-12-14,20:58:03.000,348,11074009,13845,0,1702587482,13023.21409758999,75.31494879000093,53519.67405216001 2023-12-14,20:58:04.000,348,11073956,14005,0,1702587483,13023.220833899999,75.31494879000093,53519.67405216001 2023-12-14,20:58:05.000,348,11074011,13845,0,1702587484,13023.30166962,75.30085053000221,53519.66706504 2023-12-14,20:58:06.000,348,11073966,13845,0,1702587485,13023.227570209994,75.32904704999964,53519.66007792 2023-12-14,20:58:07.000,348,11074002,13965,0,1702587486,13023.288196999994,75.30789966000157,53519.702000640005 2023-12-14,20:58:08.000,348,11074048,13405,0,1702587487,13023.288196999994,75.26560487999814,53519.70898776 2023-12-14,20:58:09.000,348,11073977,14005,0,1702587488,13023.31514223999,75.27970314000413,53519.73693624 2023-12-14,20:58:10.000,348,11073987,14125,0,1702587489,13023.23430651999,75.24445749000006,53519.73693624 2023-12-14,20:58:11.000,348,11074016,13565,0,1702587490,13023.187152349994,75.27970314000413,53519.59719384001 2023-12-14,20:58:12.000,348,11073960,13765,0,1702587491,13023.173679729989,75.26560487999814,53519.632129440004 2023-12-14,20:58:13.000,348,11073982,13765,0,1702587492,13023.220833899999,75.25150661999942,53519.66706504 2023-12-14,20:58:14.000,348,11073983,13885,0,1702587493,13023.160207109999,75.30789966000157,53519.67405216001 2023-12-14,20:58:15.000,348,11074018,14085,0,1702587494,13023.241042829999,75.26560487999814,53519.70898776 2023-12-14,20:58:16.000,348,11074017,13685,0,1702587495,13023.173679729989,75.24445749000006,53519.72994912 2023-12-14,20:58:17.000,348,11074001,13485,0,1702587496,13023.166943419994,75.23035923000134,53519.73693624 2023-12-14,20:58:18.000,348,11074071,14045,0,1702587497,13023.126525559994,75.23035923000134,53519.750910480005 2023-12-14,20:58:19.000,348,11073956,13605,0,1702587498,13023.119789249999,75.24445749000006,53519.6181552 2023-12-14,20:58:20.000,348,11073994,13445,0,1702587499,13023.119789249999,75.19511358000454,53519.72296200001 2023-12-14,20:58:21.000,348,11074032,13245,0,1702587500,13023.153470799989,75.21626097000262,53519.64610368001 2023-12-14,20:58:22.000,348,11073996,13725,0,1702587501,13023.173679729989,75.22331010000198,53519.71597488 2023-12-14,20:58:23.000,348,11073977,13525,0,1702587502,13023.160207109999,75.23035923000134,53519.63911656 2023-12-14,20:58:24.000,348,11074028,13925,0,1702587503,13023.166943419994,75.2374083600007,53519.69501352001 2023-12-14,20:58:25.000,348,11073999,13805,0,1702587504,13023.241042829999,75.2374083600007,53519.70898776 2023-12-14,20:58:26.000,348,11074007,13965,0,1702587505,13023.180416039999,75.24445749000006,53519.702000640005 2023-12-14,20:58:27.000,348,11074047,13925,0,1702587506,13023.126525559994,75.2374083600007,53519.60418096001 2023-12-14,20:58:28.000,348,11073959,13645,0,1702587507,13023.139998179999,75.24445749000006,53519.6181552 2023-12-14,20:58:29.000,348,11074015,13485,0,1702587508,13023.173679729989,75.19511358000454,53519.72296200001 2023-12-14,20:58:30.000,348,11074019,13525,0,1702587509,13023.160207109999,75.23035923000134,53519.72296200001 2023-12-14,20:58:31.000,348,11073983,13685,0,1702587510,13023.153470799989,75.24445749000006,53519.67405216001 2023-12-14,20:58:32.000,348,11073982,13845,0,1702587511,13023.166943419994,75.20921184000326,53519.70898776 2023-12-14,20:58:33.000,348,11073991,13605,0,1702587512,13023.200624969999,75.2021627100039,53519.71597488 2023-12-14,20:58:34.000,348,11074029,13565,0,1702587513,13023.146734489994,75.19511358000454,53519.68103928 2023-12-14,20:58:35.000,348,11074024,13685,0,1702587514,13023.139998179999,75.2021627100039,53519.61116808 2023-12-14,20:58:36.000,348,11073988,13565,0,1702587515,13023.079371389998,75.20921184000326,53519.66706504 2023-12-14,20:58:37.000,348,11073978,14085,0,1702587516,13023.052426149989,75.16691705999983,53519.62514232001 2023-12-14,20:58:38.000,348,11074018,13845,0,1702587517,13023.065898769994,75.18101531999855,53519.76488472001 2023-12-14,20:58:39.000,348,11074007,13885,0,1702587518,13023.119789249999,75.1387205400024,53519.66706504 2023-12-14,20:58:40.000,348,11074014,13365,0,1702587519,13023.045689839993,75.2021627100039,53519.63911656 2023-12-14,20:58:41.000,348,11073991,13725,0,1702587520,13023.045689839993,75.15986793000047,53519.69501352001 2023-12-14,20:58:42.000,348,11074010,13765,0,1702587521,13023.045689839993,75.14576967000176,53519.653090800006 2023-12-14,20:58:43.000,348,11074011,13405,0,1702587522,13023.018744599998,75.11757315000432,53519.59020672 2023-12-14,20:58:44.000,348,11073982,13645,0,1702587523,13022.985063049993,75.14576967000176,53519.63911656 2023-12-14,20:58:45.000,348,11074041,13485,0,1702587524,13022.971590429988,75.11052401999768,53519.6181552 2023-12-14,20:58:46.000,348,11074047,13565,0,1702587525,13022.857073159998,75.09642575999897,53519.61116808 2023-12-14,20:58:47.000,348,11073978,13565,0,1702587526,13022.863809469993,75.11757315000432,53519.67405216001 2023-12-14,20:58:48.000,348,11073998,13765,0,1702587527,13022.897491019998,75.12462228000368,53519.63911656 2023-12-14,20:58:49.000,348,11073992,13765,0,1702587528,13022.904227329993,75.05413098000281,53519.67405216001 2023-12-14,20:58:50.000,348,11073994,13965,0,1702587529,13022.843600539993,75.07527837000089,53519.6181552 2023-12-14,20:58:51.000,348,11074033,13725,0,1702587530,13022.742555889992,75.04708185000345,53519.548284 2023-12-14,20:58:52.000,348,11074011,14005,0,1702587531,13022.715610649997,75.0259344599981,53519.55527112001 2023-12-14,20:58:53.000,348,11073980,13885,0,1702587532,13022.695401719997,75.01888532999874,53519.59020672 2023-12-14,20:58:54.000,348,11074015,13885,0,1702587533,13022.695401719997,74.99773794000066,53519.61116808 2023-12-14,20:58:55.000,348,11074046,13485,0,1702587534,13022.695401719997,74.98363968000194,53519.60418096001 2023-12-14,20:58:56.000,348,11074004,13925,0,1702587535,13022.648247550002,74.99773794000066,53519.61116808 2023-12-14,20:58:57.000,348,11074011,13645,0,1702587536,13022.681929099992,74.97659055000258,53519.548284 2023-12-14,20:58:58.000,348,11074041,13605,0,1702587537,13022.621302309992,74.98363968000194,53519.49937416 2023-12-14,20:58:59.000,348,11074022,13605,0,1702587538,13022.661720169992,74.98363968000194,53519.50636128001 2023-12-14,20:59:00.000,348,11073948,13565,0,1702587539,13022.654983859997,74.91314838000108,53519.56924536 2023-12-14,20:59:01.000,348,11074051,13805,0,1702587540,13022.547202900001,74.92019751000043,53519.464438560004 2023-12-14,20:59:02.000,348,11074012,13445,0,1702587541,13022.587620760001,74.93429576999915,53519.45745144001 2023-12-14,20:59:03.000,348,11073996,13725,0,1702587542,13022.648247550002,74.85675533999893,53519.55527112001 2023-12-14,20:59:04.000,348,11073990,13605,0,1702587543,13022.634774929997,74.83560795000085,53519.54129688 2023-12-14,20:59:05.000,348,11074058,13765,0,1702587544,13022.688665410002,74.85675533999893,53519.5133484 2023-12-14,20:59:06.000,348,11074017,13565,0,1702587545,13022.641511239992,74.82150969000213,53519.47142568 2023-12-14,20:59:07.000,348,11074091,13605,0,1702587546,13022.567411830001,74.80741143000341,53519.38758024001 2023-12-14,20:59:08.000,348,11073979,13645,0,1702587547,13022.567411830001,74.7792149099987,53519.415528720005 2023-12-14,20:59:09.000,348,11074005,13405,0,1702587548,13022.594357069996,74.7792149099987,53519.47142568 2023-12-14,20:59:10.000,348,11073991,13605,0,1702587549,13022.594357069996,74.76511664999998,53519.45046432 2023-12-14,20:59:11.000,348,11073925,13765,0,1702587550,13022.580884449992,74.80036230000405,53519.35963176001 2023-12-14,20:59:12.000,348,11074022,13525,0,1702587551,13022.628038620001,74.76511664999998,53519.40854160001 2023-12-14,20:59:13.000,348,11073999,13405,0,1702587552,13022.688665410002,74.78626403999806,53519.50636128001 2023-12-14,20:59:14.000,348,11074049,13725,0,1702587553,13022.641511239992,74.73692013000255,53519.42950296001 2023-12-14,20:59:15.000,348,11074013,13845,0,1702587554,13022.621302309992,74.81446056000277,53519.38059312 2023-12-14,20:59:16.000,348,11074037,13565,0,1702587555,13022.621302309992,74.76511664999998,53519.415528720005 2023-12-14,20:59:17.000,348,11073969,13565,0,1702587556,13022.587620760001,74.82150969000213,53519.32469616 2023-12-14,20:59:18.000,348,11074016,13845,0,1702587557,13022.668456480002,74.76511664999998,53519.415528720005 2023-12-14,20:59:19.000,348,11074010,13445,0,1702587558,13022.641511239992,74.78626403999806,53519.40854160001 2023-12-14,20:59:20.000,348,11073957,13405,0,1702587559,13022.668456480002,74.72282187000383,53519.42251584 2023-12-14,20:59:21.000,348,11074015,13565,0,1702587560,13022.648247550002,74.7792149099987,53519.39456736 2023-12-14,20:59:22.000,348,11074026,13485,0,1702587561,13022.675192789997,74.73692013000255,53519.43649008001 2023-12-14,20:59:23.000,348,11073968,13925,0,1702587562,13022.628038620001,74.77216577999934,53519.373606 2023-12-14,20:59:24.000,348,11074000,14125,0,1702587563,13022.594357069996,74.7792149099987,53519.38059312 2023-12-14,20:59:25.000,348,11073998,13925,0,1702587564,13022.628038620001,74.7439692600019,53519.38059312 2023-12-14,20:59:26.000,348,11074034,14085,0,1702587565,13022.560675519991,74.70872360999783,53519.366618880005 2023-12-14,20:59:27.000,348,11074003,13965,0,1702587566,13022.560675519991,74.73692013000255,53519.32469616 2023-12-14,20:59:28.000,348,11074035,13525,0,1702587567,13022.621302309992,74.72282187000383,53519.45745144001 2023-12-14,20:59:29.000,348,11073968,13525,0,1702587568,13022.587620760001,74.72987100000319,53519.4434772 2023-12-14,20:59:30.000,348,11074109,13925,0,1702587569,13022.607829690001,74.69462534999911,53519.38059312 2023-12-14,20:59:31.000,348,11073996,13765,0,1702587570,13022.500048729991,74.70167447999847,53519.33168328 2023-12-14,20:59:32.000,348,11074070,14045,0,1702587571,13022.540466589991,74.63118318000488,53519.38059312 2023-12-14,20:59:33.000,348,11074044,13725,0,1702587572,13022.479839799991,74.67347796000104,53519.39456736 2023-12-14,20:59:34.000,348,11073982,13845,0,1702587573,13022.506785040001,74.58888840000145,53519.38758024001 2023-12-14,20:59:35.000,348,11074011,13605,0,1702587574,13022.533730279996,74.61708491999889,53519.39456736 2023-12-14,20:59:36.000,348,11073933,13525,0,1702587575,13022.526993970001,74.60298666000017,53519.35963176001 2023-12-14,20:59:37.000,348,11074047,13605,0,1702587576,13022.506785040001,74.63118318000488,53519.33168328 2023-12-14,20:59:38.000,348,11073969,13565,0,1702587577,13022.594357069996,74.58888840000145,53519.42251584 2023-12-14,20:59:39.000,348,11074023,13685,0,1702587578,13022.533730279996,74.53954448999866,53519.33867040001 2023-12-14,20:59:40.000,348,11073984,13805,0,1702587579,13022.594357069996,74.51134797000122,53519.31072192001 2023-12-14,20:59:41.000,348,11074016,13525,0,1702587580,13022.614565999997,74.52544622999994,53519.33867040001 2023-12-14,20:59:42.000,348,11073985,13605,0,1702587581,13022.526993970001,74.4972497100025,53519.26879920001 2023-12-14,20:59:43.000,348,11074032,13725,0,1702587582,13022.567411830001,74.47610232000443,53519.28976056001 2023-12-14,20:59:44.000,348,11073954,13525,0,1702587583,13022.641511239992,74.44085667000036,53519.42251584 2023-12-14,20:59:45.000,348,11074045,13885,0,1702587584,13022.628038620001,74.42675841000164,53519.40155448 2023-12-14,20:59:46.000,348,11074004,13845,0,1702587585,13022.661720169992,74.39151276000484,53519.39456736 2023-12-14,20:59:47.000,348,11074027,13925,0,1702587586,13022.614565999997,74.35626711000077,53519.28277344 2023-12-14,20:59:48.000,348,11073991,13885,0,1702587587,13022.641511239992,74.30692319999798,53519.366618880005 2023-12-14,20:59:49.000,348,11073994,13405,0,1702587588,13022.702138029992,74.27872668000055,53519.373606 2023-12-14,20:59:50.000,348,11073992,13885,0,1702587589,13022.729083270002,74.27167755000119,53519.35264464 2023-12-14,20:59:51.000,348,11074001,13765,0,1702587590,13022.722346959992,74.25757929000247,53519.38758024001 2023-12-14,20:59:52.000,348,11074024,13885,0,1702587591,13022.769501130002,74.26462842000183,53519.35264464 2023-12-14,20:59:53.000,348,11074054,13725,0,1702587592,13022.809918990002,74.25757929000247,53519.42950296001 2023-12-14,20:59:54.000,348,11074011,13605,0,1702587593,13022.843600539993,74.24348103000375,53519.39456736 2023-12-14,20:59:55.000,348,11074005,13805,0,1702587594,13022.789710060002,74.20118625000032,53519.366618880005 2023-12-14,20:59:56.000,348,11074035,13605,0,1702587595,13022.776237439997,74.22938276999776,53519.317709040006 2023-12-14,20:59:57.000,348,11074055,13925,0,1702587596,13022.789710060002,74.27167755000119,53519.3037348 2023-12-14,20:59:58.000,348,11074000,13645,0,1702587597,13022.877282089998,74.18003886000224,53519.38758024001 2023-12-14,20:59:59.000,348,11074041,13565,0,1702587598,13022.890754710003,74.22938276999776,53519.47841280001 2023-12-14,21:00:00.000,348,11073994,13645,0,1702587599,13022.863809469993,74.19413712000096,53519.35264464 2023-12-14,21:00:01.000,348,11074005,13485,0,1702587600,13022.877282089998,74.1870879900016,53519.35264464 2023-12-14,21:00:02.000,348,11073987,13605,0,1702587601,13022.917699949998,74.20118625000032,53519.43649008001 2023-12-14,21:00:03.000,348,11073990,13845,0,1702587602,13022.917699949998,74.20118625000032,53519.45046432 2023-12-14,21:00:04.000,348,11073979,14005,0,1702587603,13022.991799359988,74.22938276999776,53519.4434772 2023-12-14,21:00:05.000,348,11074001,13445,0,1702587604,13022.978326739998,74.17298973000288,53519.45046432 2023-12-14,21:00:06.000,348,11074006,13605,0,1702587605,13022.924436259993,74.27167755000119,53519.33867040001 2023-12-14,21:00:07.000,348,11073994,13525,0,1702587606,13023.045689839993,74.20823537999968,53519.47841280001 2023-12-14,21:00:08.000,348,11073991,13725,0,1702587607,13023.025480909993,74.20118625000032,53519.52732264001 2023-12-14,21:00:09.000,348,11073974,13845,0,1702587608,13023.045689839993,74.23643190000439,53519.50636128001 2023-12-14,21:00:10.000,348,11074028,13605,0,1702587609,13023.025480909993,74.19413712000096,53519.4434772 2023-12-14,21:00:11.000,348,11073997,13445,0,1702587610,13023.059162459998,74.22938276999776,53519.50636128001 2023-12-14,21:00:12.000,348,11073976,13725,0,1702587611,13023.065898769994,74.1870879900016,53519.54129688 2023-12-14,21:00:13.000,348,11074023,14045,0,1702587612,13023.113052939989,74.17298973000288,53519.49937416 2023-12-14,21:00:14.000,348,11074058,13445,0,1702587613,13023.059162459998,74.16594060000352,53519.42950296001 2023-12-14,21:00:15.000,348,11073985,13925,0,1702587614,13023.146734489994,74.13069494999945,53519.49937416 2023-12-14,21:00:16.000,348,11073973,13565,0,1702587615,13023.166943419994,74.13774407999881,53519.534309760005 2023-12-14,21:00:17.000,348,11074031,13925,0,1702587616,13023.180416039999,74.10249843000202,53519.464438560004 2023-12-14,21:00:18.000,348,11074068,14205,0,1702587617,13023.146734489994,74.13774407999881,53519.534309760005 2023-12-14,21:00:19.000,348,11074077,13685,0,1702587618,13023.187152349994,74.18003886000224,53519.45046432 2023-12-14,21:00:20.000,348,11074019,13725,0,1702587619,13023.173679729989,74.20118625000032,53519.50636128001 2023-12-14,21:00:21.000,348,11073953,14005,0,1702587620,13023.166943419994,74.19413712000096,53519.52732264001 2023-12-14,21:00:22.000,348,11073967,13885,0,1702587621,13023.126525559994,74.19413712000096,53519.47142568 2023-12-14,21:00:23.000,348,11074028,13925,0,1702587622,13023.21409758999,74.21528450999904,53519.47142568 2023-12-14,21:00:24.000,348,11074010,13965,0,1702587623,13023.25451544999,74.20823537999968,53519.548284 2023-12-14,21:00:25.000,348,11074027,13885,0,1702587624,13023.247779139994,74.22938276999776,53519.60418096001 2023-12-14,21:00:26.000,348,11074050,13405,0,1702587625,13023.21409758999,74.23643190000439,53519.55527112001 2023-12-14,21:00:27.000,348,11073950,14085,0,1702587626,13023.173679729989,74.22938276999776,53519.47142568 2023-12-14,21:00:28.000,348,11073951,14005,0,1702587627,13023.180416039999,74.2223336399984,53519.52033552 2023-12-14,21:00:29.000,348,11073977,13565,0,1702587628,13023.220833899999,74.2223336399984,53519.534309760005 2023-12-14,21:00:30.000,348,11074010,13405,0,1702587629,13023.200624969999,74.22938276999776,53519.57623248001 2023-12-14,21:00:31.000,348,11073953,14005,0,1702587630,13023.173679729989,74.2223336399984,53519.548284 2023-12-14,21:00:32.000,348,11074067,13725,0,1702587631,13023.180416039999,74.24348103000375,53519.55527112001 2023-12-14,21:00:33.000,348,11073981,13605,0,1702587632,13023.146734489994,74.25757929000247,53519.54129688 2023-12-14,21:00:34.000,348,11074027,13605,0,1702587633,13023.166943419994,74.26462842000183,53519.59719384001 2023-12-14,21:00:35.000,348,11074000,13645,0,1702587634,13023.139998179999,74.25757929000247,53519.57623248001 2023-12-14,21:00:36.000,348,11074014,14045,0,1702587635,13023.059162459998,74.25757929000247,53519.54129688 2023-12-14,21:00:37.000,348,11074026,13605,0,1702587636,13023.018744599998,74.27872668000055,53519.52732264001 2023-12-14,21:00:38.000,348,11074064,13525,0,1702587637,13023.072635079989,74.25757929000247,53519.534309760005 2023-12-14,21:00:39.000,348,11074045,13565,0,1702587638,13023.018744599998,74.30692319999798,53519.56225824 2023-12-14,21:00:40.000,348,11074036,13685,0,1702587639,13023.038953529998,74.27167755000119,53519.632129440004 2023-12-14,21:00:41.000,348,11073984,13605,0,1702587640,13023.012008289988,74.2857758099999,53519.60418096001 2023-12-14,21:00:42.000,348,11074003,13485,0,1702587641,13022.991799359988,74.2857758099999,53519.583219600005 2023-12-14,21:00:43.000,348,11074021,13685,0,1702587642,13022.904227329993,74.32807059000334,53519.49238704 2023-12-14,21:00:44.000,348,11073972,13885,0,1702587643,13022.877282089998,74.34216885000205,53519.49937416 2023-12-14,21:00:45.000,348,11074018,13845,0,1702587644,13022.904227329993,74.32807059000334,53519.55527112001 2023-12-14,21:00:46.000,348,11073965,13645,0,1702587645,13022.809918990002,74.34921798000141,53519.47142568 2023-12-14,21:00:47.000,348,11073957,13845,0,1702587646,13022.809918990002,74.37741449999885,53519.52732264001 2023-12-14,21:00:48.000,348,11074045,13765,0,1702587647,13022.823391609993,74.34216885000205,53519.583219600005 2023-12-14,21:00:49.000,348,11074021,14005,0,1702587648,13022.809918990002,74.37036536999949,53519.60418096001 2023-12-14,21:00:50.000,348,11074008,13645,0,1702587649,13022.762764819992,74.34921798000141,53519.55527112001 2023-12-14,21:00:51.000,348,11074002,13925,0,1702587650,13022.742555889992,74.34921798000141,53519.54129688 2023-12-14,21:00:52.000,348,11074007,13805,0,1702587651,13022.722346959992,74.34921798000141,53519.583219600005 2023-12-14,21:00:53.000,348,11073999,13605,0,1702587652,13022.722346959992,74.3351197200027,53519.534309760005 2023-12-14,21:00:54.000,348,11074014,13565,0,1702587653,13022.688665410002,74.37741449999885,53519.42251584 2023-12-14,21:00:55.000,348,11074011,13565,0,1702587654,13022.742555889992,74.35626711000077,53519.59020672 2023-12-14,21:00:56.000,348,11073996,13645,0,1702587655,13022.675192789997,74.39151276000484,53519.47841280001 2023-12-14,21:00:57.000,348,11073986,13645,0,1702587656,13022.628038620001,74.41266015000292,53519.5133484 2023-12-14,21:00:58.000,348,11074042,13485,0,1702587657,13022.607829690001,74.38446362999821,53519.49937416 2023-12-14,21:00:59.000,348,11073945,13765,0,1702587658,13022.594357069996,74.36331624000013,53519.47142568 2023-12-14,21:01:00.000,348,11074005,13525,0,1702587659,13022.547202900001,74.37741449999885,53519.4434772 2023-12-14,21:01:01.000,348,11074018,13725,0,1702587660,13022.540466589991,74.37741449999885,53519.40155448 2023-12-14,21:01:02.000,348,11073992,14045,0,1702587661,13022.479839799991,74.37741449999885,53519.40854160001 2023-12-14,21:01:03.000,348,11074042,13605,0,1702587662,13022.553939209996,74.37741449999885,53519.47841280001 2023-12-14,21:01:04.000,348,11074041,13725,0,1702587663,13022.574148139996,74.35626711000077,53519.50636128001 2023-12-14,21:01:05.000,348,11074038,13485,0,1702587664,13022.547202900001,74.34921798000141,53519.464438560004 2023-12-14,21:01:06.000,348,11074008,13765,0,1702587665,13022.513521349996,74.34921798000141,53519.40854160001 2023-12-14,21:01:07.000,348,11074005,13445,0,1702587666,13022.452894559996,74.3351197200027,53519.3037348 2023-12-14,21:01:08.000,348,11074000,13885,0,1702587667,13022.452894559996,74.32807059000334,53519.42251584 2023-12-14,21:01:09.000,348,11074032,13445,0,1702587668,13022.432685629996,74.32807059000334,53519.38059312 2023-12-14,21:01:10.000,348,11073991,13565,0,1702587669,13022.37879514999,74.36331624000013,53519.32469616 2023-12-14,21:01:11.000,348,11073987,13565,0,1702587670,13022.39900407999,74.35626711000077,53519.35963176001 2023-12-14,21:01:12.000,348,11074040,13845,0,1702587671,13022.412476699996,74.32102146000398,53519.38758024001 2023-12-14,21:01:13.000,348,11073955,13605,0,1702587672,13022.40574039,74.36331624000013,53519.43649008001 2023-12-14,21:01:14.000,348,11074029,13765,0,1702587673,13022.372058839996,74.31397233000462,53519.373606 2023-12-14,21:01:15.000,348,11073984,13565,0,1702587674,13022.372058839996,74.34921798000141,53519.366618880005 2023-12-14,21:01:16.000,348,11073970,13805,0,1702587675,13022.29795942999,74.32807059000334,53519.31072192001 2023-12-14,21:01:17.000,348,11074069,14045,0,1702587676,13022.27775049999,74.36331624000013,53519.26181208001 2023-12-14,21:01:18.000,348,11073986,13525,0,1702587677,13022.30469574,74.3351197200027,53519.38059312 2023-12-14,21:01:19.000,348,11073997,13765,0,1702587678,13022.311432049995,74.30692319999798,53519.35963176001 2023-12-14,21:01:20.000,348,11073981,13605,0,1702587679,13022.23733263999,74.34216885000205,53519.35264464 2023-12-14,21:01:21.000,348,11074020,13565,0,1702587680,13022.24406895,74.31397233000462,53519.296747680004 2023-12-14,21:01:22.000,348,11073966,14005,0,1702587681,13022.230596329995,74.36331624000013,53519.32469616 2023-12-14,21:01:23.000,348,11073984,13565,0,1702587682,13022.26427788,74.34921798000141,53519.32469616 2023-12-14,21:01:24.000,348,11074035,13525,0,1702587683,13022.271014189995,74.35626711000077,53519.28277344 2023-12-14,21:01:25.000,348,11074059,13565,0,1702587684,13022.230596329995,74.36331624000013,53519.33867040001 2023-12-14,21:01:26.000,348,11074099,13405,0,1702587685,13022.17670584999,74.38446362999821,53519.26879920001 2023-12-14,21:01:27.000,348,11073928,13525,0,1702587686,13022.1430243,74.34216885000205,53519.26181208001 2023-12-14,21:01:28.000,348,11073956,13645,0,1702587687,13022.21712370999,74.29987406999862,53519.3037348 2023-12-14,21:01:29.000,348,11074030,13885,0,1702587688,13022.22386002,74.27872668000055,53519.317709040006 2023-12-14,21:01:30.000,348,11074054,13845,0,1702587689,13022.169969539995,74.31397233000462,53519.2338636 2023-12-14,21:01:31.000,348,11073944,13565,0,1702587690,13022.089133819994,74.2857758099999,53519.2338636 2023-12-14,21:01:32.000,348,11074021,13645,0,1702587691,13022.09587012999,74.29282493999926,53519.21988936001 2023-12-14,21:01:33.000,348,11073975,13085,0,1702587692,13022.07566119999,74.34216885000205,53519.10110832001 2023-12-14,21:01:34.000,348,11073990,13365,0,1702587693,13022.089133819994,74.32807059000334,53519.198928000005 2023-12-14,21:01:35.000,348,11073967,13765,0,1702587694,13022.06218858,74.32807059000334,53519.27578632 2023-12-14,21:01:36.000,348,11074035,13525,0,1702587695,13021.988089169994,74.32102146000398,53519.26181208001 2023-12-14,21:01:37.000,348,11074006,13365,0,1702587696,13021.99482547999,74.3351197200027,53519.247837840005 2023-12-14,21:01:38.000,348,11074087,13805,0,1702587697,13021.961143929999,74.29987406999862,53519.2338636 2023-12-14,21:01:39.000,348,11073943,13845,0,1702587698,13021.866835589994,74.32807059000334,53519.11508256 2023-12-14,21:01:40.000,348,11073986,13845,0,1702587699,13021.880308209998,74.32102146000398,53519.17097952001 2023-12-14,21:01:41.000,348,11073970,13605,0,1702587700,13021.866835589994,74.32807059000334,53519.13604392 2023-12-14,21:01:42.000,348,11074026,13245,0,1702587701,13021.819681419998,74.37036536999949,53519.12206968001 2023-12-14,21:01:43.000,348,11073999,13605,0,1702587702,13021.785999869993,74.35626711000077,53519.080146960005 2023-12-14,21:01:44.000,348,11074010,13525,0,1702587703,13021.846626659993,74.35626711000077,53519.13604392 2023-12-14,21:01:45.000,348,11074049,13685,0,1702587704,13021.826417729993,74.3985618900042,53519.11508256 2023-12-14,21:01:46.000,348,11074025,13565,0,1702587705,13021.779263559998,74.35626711000077,53519.08713408 2023-12-14,21:01:47.000,348,11073949,13765,0,1702587706,13021.752318319988,74.38446362999821,53519.08713408 2023-12-14,21:01:48.000,348,11073994,13725,0,1702587707,13021.759054629998,74.35626711000077,53519.0591856 2023-12-14,21:01:49.000,348,11073969,13845,0,1702587708,13021.785999869993,74.34216885000205,53519.09412120001 2023-12-14,21:01:50.000,348,11074008,13485,0,1702587709,13021.732109389988,74.32102146000398,53519.03822424 2023-12-14,21:01:51.000,348,11074007,13445,0,1702587710,13021.752318319988,74.34921798000141,53519.15700528 2023-12-14,21:01:52.000,348,11074010,13885,0,1702587711,13021.738845699998,74.37036536999949,53519.031237120005 2023-12-14,21:01:53.000,348,11074027,13645,0,1702587712,13021.725373079993,74.34921798000141,53519.031237120005 2023-12-14,21:01:54.000,348,11073996,13645,0,1702587713,13021.759054629998,74.34216885000205,53519.09412120001 2023-12-14,21:01:55.000,348,11073989,13685,0,1702587714,13021.671482600002,74.34921798000141,53518.99630152 2023-12-14,21:01:56.000,348,11074021,13845,0,1702587715,13021.617592119997,74.39151276000484,53518.961365920004 2023-12-14,21:01:57.000,348,11073942,13845,0,1702587716,13021.604119499993,74.38446362999821,53518.94739168 2023-12-14,21:01:58.000,348,11074008,13525,0,1702587717,13021.651273670002,74.37741449999885,53519.00328864001 2023-12-14,21:01:59.000,348,11074008,13845,0,1702587718,13021.664746289993,74.3985618900042,53519.05219848001 2023-12-14,21:02:00.000,348,11073996,13605,0,1702587719,13021.651273670002,74.40561102000356,53519.0591856 2023-12-14,21:02:01.000,348,11074039,13925,0,1702587720,13021.658009979998,74.41266015000292,53518.97534016001 2023-12-14,21:02:02.000,348,11074049,13685,0,1702587721,13021.617592119997,74.32102146000398,53518.99630152 2023-12-14,21:02:03.000,348,11074006,13805,0,1702587722,13021.577174259997,74.42675841000164,53519.02425000001 2023-12-14,21:02:04.000,348,11074031,13405,0,1702587723,13021.577174259997,74.34216885000205,53518.982327280006 2023-12-14,21:02:05.000,348,11073948,13525,0,1702587724,13021.563701639992,74.34216885000205,53518.96835304 2023-12-14,21:02:06.000,348,11074006,13805,0,1702587725,13021.516547469997,74.40561102000356,53518.85655912001 2023-12-14,21:02:07.000,348,11074024,13605,0,1702587726,13021.523283779992,74.41266015000292,53518.92643032001 2023-12-14,21:02:08.000,348,11073999,13605,0,1702587727,13021.563701639992,74.37741449999885,53518.9194432 2023-12-14,21:02:09.000,348,11074022,13765,0,1702587728,13021.563701639992,74.37036536999949,53518.93341744001 2023-12-14,21:02:10.000,348,11074075,13685,0,1702587729,13021.530020090002,74.39151276000484,53518.87752048 2023-12-14,21:02:11.000,348,11074021,13845,0,1702587730,13021.449184370002,74.35626711000077,53518.863546240005 2023-12-14,21:02:12.000,348,11073978,13925,0,1702587731,13021.428975440002,74.38446362999821,53518.87752048 2023-12-14,21:02:13.000,348,11074061,13885,0,1702587732,13021.482865919992,74.40561102000356,53518.84258488 2023-12-14,21:02:14.000,348,11074038,13725,0,1702587733,13021.428975440002,74.3985618900042,53518.83559776001 2023-12-14,21:02:15.000,348,11073954,13645,0,1702587734,13021.449184370002,74.38446362999821,53518.82162352 2023-12-14,21:02:16.000,348,11073967,13485,0,1702587735,13021.368348650001,74.38446362999821,53518.814636400006 2023-12-14,21:02:17.000,348,11074013,13725,0,1702587736,13021.388557580001,74.3985618900042,53518.76572656001 2023-12-14,21:02:18.000,348,11074048,13565,0,1702587737,13021.375084959996,74.44790579999972,53518.75873944001 2023-12-14,21:02:19.000,348,11073965,13405,0,1702587738,13021.361612339992,74.3985618900042,53518.73079096 2023-12-14,21:02:20.000,348,11073971,13685,0,1702587739,13021.294249239996,74.44790579999972,53518.80066216 2023-12-14,21:02:21.000,348,11073947,13445,0,1702587740,13021.287512930001,74.433807540001,53518.65393264 2023-12-14,21:02:22.000,348,11073988,13925,0,1702587741,13021.280776619991,74.4690531899978,53518.66790688001 2023-12-14,21:02:23.000,348,11074020,13805,0,1702587742,13021.300985549991,74.45495492999908,53518.75873944001 2023-12-14,21:02:24.000,348,11073989,13645,0,1702587743,13021.314458169996,74.46200405999843,53518.68886824001 2023-12-14,21:02:25.000,348,11074021,13885,0,1702587744,13021.341403409991,74.41970928000228,53518.695855360005 2023-12-14,21:02:26.000,348,11074011,13765,0,1702587745,13021.274040309996,74.46200405999843,53518.65393264 2023-12-14,21:02:27.000,348,11074041,13405,0,1702587746,13021.233622449996,74.44085667000036,53518.57008720001 2023-12-14,21:02:28.000,348,11073974,13645,0,1702587747,13021.220149829991,74.3985618900042,53518.577074320005 2023-12-14,21:02:29.000,348,11074023,13565,0,1702587748,13021.24709507,74.39151276000484,53518.63995840001 2023-12-14,21:02:30.000,348,11074015,13725,0,1702587749,13021.260567689991,74.41970928000228,53518.66790688001 2023-12-14,21:02:31.000,348,11073989,14085,0,1702587750,13021.17973196999,74.40561102000356,53518.56310008 2023-12-14,21:02:32.000,348,11074037,13645,0,1702587751,13021.14605042,74.39151276000484,53518.61200992 2023-12-14,21:02:33.000,348,11074014,13925,0,1702587752,13021.193204589996,74.36331624000013,53518.625984160004 2023-12-14,21:02:34.000,348,11074040,13725,0,1702587753,13021.18646828,74.41970928000228,53518.54912584001 2023-12-14,21:02:35.000,348,11073993,13445,0,1702587754,13021.18646828,74.36331624000013,53518.54912584001 2023-12-14,21:02:36.000,348,11073952,13925,0,1702587755,13021.132577799995,74.42675841000164,53518.458293280004 2023-12-14,21:02:37.000,348,11073992,13685,0,1702587756,13021.14605042,74.37741449999885,53518.479254640006 2023-12-14,21:02:38.000,348,11074026,13485,0,1702587757,13021.16625935,74.34921798000141,53518.54213872 2023-12-14,21:02:39.000,348,11073989,13765,0,1702587758,13021.24709507,74.3351197200027,53518.48624176 2023-12-14,21:02:40.000,348,11073991,13645,0,1702587759,13021.20667721,74.30692319999798,53518.49322888 2023-12-14,21:02:41.000,348,11073996,13565,0,1702587760,13021.172995659996,74.31397233000462,53518.41637056 2023-12-14,21:02:42.000,348,11074075,14245,0,1702587761,13021.220149829991,74.31397233000462,53518.50720312 2023-12-14,21:02:43.000,348,11074032,13845,0,1702587762,13021.253831379996,74.29987406999862,53518.479254640006 2023-12-14,21:02:44.000,348,11074027,13365,0,1702587763,13021.24709507,74.27167755000119,53518.4652804 2023-12-14,21:02:45.000,348,11073927,13765,0,1702587764,13021.267304,74.21528450999904,53518.4652804 2023-12-14,21:02:46.000,348,11074031,13725,0,1702587765,13021.20667721,74.23643190000439,53518.43733192 2023-12-14,21:02:47.000,348,11074010,13605,0,1702587766,13021.253831379996,74.22938276999776,53518.3954092 2023-12-14,21:02:48.000,348,11073978,13925,0,1702587767,13021.274040309996,74.18003886000224,53518.458293280004 2023-12-14,21:02:49.000,348,11074033,13565,0,1702587768,13021.267304,74.20118625000032,53518.38842208 2023-12-14,21:02:50.000,348,11074071,13525,0,1702587769,13021.253831379996,74.13069494999945,53518.360473600005 2023-12-14,21:02:51.000,348,11073991,13765,0,1702587770,13021.20667721,74.15889147000416,53518.28361528001 2023-12-14,21:02:52.000,348,11073983,13405,0,1702587771,13021.20667721,74.17298973000288,53518.27662816 2023-12-14,21:02:53.000,348,11073996,13885,0,1702587772,13021.240358759991,74.13774407999881,53518.26964104 2023-12-14,21:02:54.000,348,11073962,13605,0,1702587773,13021.193204589996,74.18003886000224,53518.33252512001 2023-12-14,21:02:55.000,348,11073980,13645,0,1702587774,13021.267304,74.14479320999817,53518.34649936 2023-12-14,21:02:56.000,348,11073949,13725,0,1702587775,13021.172995659996,74.20118625000032,53518.29758952 2023-12-14,21:02:57.000,348,11074022,13485,0,1702587776,13021.17973196999,74.15889147000416,53518.33951224 2023-12-14,21:02:58.000,348,11073997,13565,0,1702587777,13021.17973196999,74.1518423400048,53518.34649936 2023-12-14,21:02:59.000,348,11074040,13765,0,1702587778,13021.17973196999,74.14479320999817,53518.26265392001 2023-12-14,21:03:00.000,348,11074002,13565,0,1702587779,13021.15952303999,74.08135104000394,53518.26265392001 2023-12-14,21:03:01.000,348,11074012,13365,0,1702587780,13021.08542363,74.10954756000137,53518.18579560001 2023-12-14,21:03:02.000,348,11074081,13725,0,1702587781,13021.051742079995,74.10249843000202,53518.17880848 2023-12-14,21:03:03.000,348,11073975,13365,0,1702587782,13021.10563256,74.07430191000458,53518.24867968 2023-12-14,21:03:04.000,348,11074044,13525,0,1702587783,13021.10563256,74.06020364999858,53518.29758952 2023-12-14,21:03:05.000,348,11074043,13925,0,1702587784,13021.12584149,74.06725277999794,53518.22771832 2023-12-14,21:03:06.000,348,11073994,14045,0,1702587785,13021.01806052999,74.06725277999794,53518.12989864 2023-12-14,21:03:07.000,348,11073996,13725,0,1702587786,13020.96417005,74.07430191000458,53518.09496304001 2023-12-14,21:03:08.000,348,11074043,13925,0,1702587787,13020.950697429995,74.04610538999987,53518.122911520004 2023-12-14,21:03:09.000,348,11073952,13765,0,1702587788,13020.950697429995,74.06020364999858,53518.11592440001 2023-12-14,21:03:10.000,348,11073993,13765,0,1702587789,13020.930488499995,74.04610538999987,53518.11592440001 2023-12-14,21:03:11.000,348,11074046,13525,0,1702587790,13020.890070639995,74.0884001700033,53518.03906608 2023-12-14,21:03:12.000,348,11073955,13925,0,1702587791,13020.90354326,74.07430191000458,53518.0809888 2023-12-14,21:03:13.000,348,11074016,13565,0,1702587792,13020.92375219,74.10249843000202,53518.08797592001 2023-12-14,21:03:14.000,348,11074006,13405,0,1702587793,13020.90354326,74.08135104000394,53518.10195016 2023-12-14,21:03:15.000,348,11074018,13365,0,1702587794,13020.829443849994,74.09544930000266,53518.00413048 2023-12-14,21:03:16.000,348,11074003,13485,0,1702587795,13020.81597122999,74.09544930000266,53517.976182000006 2023-12-14,21:03:17.000,348,11073976,13885,0,1702587796,13020.79576229999,74.13774407999881,53517.96919488001 2023-12-14,21:03:18.000,348,11073978,14005,0,1702587797,13020.768817059994,74.1518423400048,53517.99015624 2023-12-14,21:03:19.000,348,11073999,13525,0,1702587798,13020.735135509989,74.14479320999817,53517.98316912 2023-12-14,21:03:20.000,348,11074101,13885,0,1702587799,13020.748608129994,74.16594060000352,53518.00413048 2023-12-14,21:03:21.000,348,11073977,13925,0,1702587800,13020.681245029999,74.18003886000224,53517.94823352001 2023-12-14,21:03:22.000,348,11074028,13485,0,1702587801,13020.674508719989,74.19413712000096,53517.96919488001 2023-12-14,21:03:23.000,348,11073989,13565,0,1702587802,13020.640827169998,74.1870879900016,53517.92028504001 2023-12-14,21:03:24.000,348,11074032,13565,0,1702587803,13020.640827169998,74.19413712000096,53517.94823352001 2023-12-14,21:03:25.000,348,11074024,13565,0,1702587804,13020.593672999988,74.1518423400048,53517.87836232001 2023-12-14,21:03:26.000,348,11074053,13725,0,1702587805,13020.539782519998,74.1518423400048,53517.8364396 2023-12-14,21:03:27.000,348,11073965,13885,0,1702587806,13020.519573589998,74.15889147000416,53517.87836232001 2023-12-14,21:03:28.000,348,11074007,13685,0,1702587807,13020.519573589998,74.15889147000416,53517.81547824 2023-12-14,21:03:29.000,348,11074006,13605,0,1702587808,13020.559991449998,74.18003886000224,53517.89233656 2023-12-14,21:03:30.000,348,11074003,14005,0,1702587809,13020.533046209988,74.18003886000224,53517.85041384001 2023-12-14,21:03:31.000,348,11074032,13965,0,1702587810,13020.499364659998,74.20118625000032,53517.79451688 2023-12-14,21:03:32.000,348,11074022,13565,0,1702587811,13020.506100969993,74.1870879900016,53517.75958128001 2023-12-14,21:03:33.000,348,11074041,13565,0,1702587812,13020.445474179993,74.18003886000224,53517.72464568 2023-12-14,21:03:34.000,348,11074029,13525,0,1702587813,13020.405056319993,74.17298973000288,53517.70368432 2023-12-14,21:03:35.000,348,11073986,13765,0,1702587814,13020.458946799998,74.19413712000096,53517.7665684 2023-12-14,21:03:36.000,348,11073966,13725,0,1702587815,13020.445474179993,74.17298973000288,53517.72464568 2023-12-14,21:03:37.000,348,11073989,13525,0,1702587816,13020.452210490002,74.18003886000224,53517.71765856 2023-12-14,21:03:38.000,348,11074018,13725,0,1702587817,13020.458946799998,74.13774407999881,53517.689710080005 2023-12-14,21:03:39.000,348,11073973,13085,0,1702587818,13020.485892039993,74.13069494999945,53517.71067144001 2023-12-14,21:03:40.000,348,11074013,13645,0,1702587819,13020.492628350003,74.1518423400048,53517.689710080005 2023-12-14,21:03:41.000,348,11074025,13645,0,1702587820,13020.479155729998,74.17298973000288,53517.59189040001 2023-12-14,21:03:42.000,348,11074027,13565,0,1702587821,13020.445474179993,74.17298973000288,53517.57791616 2023-12-14,21:03:43.000,348,11074050,13605,0,1702587822,13020.539782519998,74.1518423400048,53517.70368432 2023-12-14,21:03:44.000,348,11074059,13805,0,1702587823,13020.559991449998,74.13774407999881,53517.71067144001 2023-12-14,21:03:45.000,348,11074056,13405,0,1702587824,13020.559991449998,74.18003886000224,53517.6966972 2023-12-14,21:03:46.000,348,11074005,13765,0,1702587825,13020.546518829993,74.14479320999817,53517.66874872 2023-12-14,21:03:47.000,348,11074002,13925,0,1702587826,13020.539782519998,74.14479320999817,53517.58490328001 2023-12-14,21:03:48.000,348,11074029,13525,0,1702587827,13020.566727759993,74.1518423400048,53517.60586464 2023-12-14,21:03:49.000,348,11074014,13925,0,1702587828,13020.640827169998,74.15889147000416,53517.59887752 2023-12-14,21:03:50.000,348,11073995,13525,0,1702587829,13020.640827169998,74.14479320999817,53517.63381312001 2023-12-14,21:03:51.000,348,11074002,13605,0,1702587830,13020.661036099998,74.16594060000352,53517.570929040005 2023-12-14,21:03:52.000,348,11074011,13445,0,1702587831,13020.708190269994,74.13774407999881,53517.57791616 2023-12-14,21:03:53.000,348,11073988,13725,0,1702587832,13020.782289679999,74.17298973000288,53517.59189040001 2023-12-14,21:03:54.000,348,11074032,13605,0,1702587833,13020.829443849994,74.16594060000352,53517.59887752 2023-12-14,21:03:55.000,348,11074013,13925,0,1702587834,13020.85638908999,74.15889147000416,53517.570929040005 2023-12-14,21:03:56.000,348,11073973,13445,0,1702587835,13020.82270754,74.19413712000096,53517.522019200005 2023-12-14,21:03:57.000,348,11073997,13725,0,1702587836,13020.81597122999,74.19413712000096,53517.5569548 2023-12-14,21:03:58.000,348,11073993,13325,0,1702587837,13020.930488499995,74.19413712000096,53517.59189040001 2023-12-14,21:03:59.000,348,11073993,13645,0,1702587838,13020.97764266999,74.1870879900016,53517.64778736 2023-12-14,21:04:00.000,348,11073974,13765,0,1702587839,13021.00458791,74.16594060000352,53517.59887752 2023-12-14,21:04:01.000,348,11073984,13965,0,1702587840,13021.01806052999,74.1870879900016,53517.59887752 2023-12-14,21:04:02.000,348,11074011,13565,0,1702587841,13021.071951009995,74.16594060000352,53517.619838880004 2023-12-14,21:04:03.000,348,11073985,13725,0,1702587842,13021.08542363,74.19413712000096,53517.570929040005 2023-12-14,21:04:04.000,348,11074003,13485,0,1702587843,13021.15952303999,74.14479320999817,53517.570929040005 2023-12-14,21:04:05.000,348,11073992,13525,0,1702587844,13021.172995659996,74.14479320999817,53517.54298056001 2023-12-14,21:04:06.000,348,11073999,13485,0,1702587845,13021.193204589996,74.11659669000073,53517.50804496 2023-12-14,21:04:07.000,348,11073989,13605,0,1702587846,13021.213413519996,74.0884001700033,53517.570929040005 2023-12-14,21:04:08.000,348,11074030,13765,0,1702587847,13021.321194479991,74.00381061000371,53517.66176160001 2023-12-14,21:04:09.000,348,11074022,13845,0,1702587848,13021.354876029996,74.06725277999794,53517.66176160001 2023-12-14,21:04:10.000,348,11074012,13405,0,1702587849,13021.422239129992,74.00381061000371,53517.66176160001 2023-12-14,21:04:11.000,348,11074017,13805,0,1702587850,13021.395293889997,74.03200713000115,53517.57791616 2023-12-14,21:04:12.000,348,11073951,14045,0,1702587851,13021.496338539997,74.00381061000371,53517.640800240006 2023-12-14,21:04:13.000,348,11074028,13925,0,1702587852,13021.536756399997,73.95446670000092,53517.6966972 2023-12-14,21:04:14.000,348,11074007,13645,0,1702587853,13021.577174259997,73.96856495999964,53517.689710080005 2023-12-14,21:04:15.000,348,11073942,13645,0,1702587854,13021.658009979998,73.9403684400022,53517.7665684 2023-12-14,21:04:16.000,348,11074010,13525,0,1702587855,13021.651273670002,73.94741757000156,53517.74560704 2023-12-14,21:04:17.000,348,11073988,13605,0,1702587856,13021.684955219993,73.90512278999813,53517.73163280001 2023-12-14,21:04:18.000,348,11074069,13765,0,1702587857,13021.779263559998,73.84872975000326,53517.79451688 2023-12-14,21:04:19.000,348,11074025,13685,0,1702587858,13021.779263559998,73.81348409999919,53517.75259416001 2023-12-14,21:04:20.000,348,11073973,13525,0,1702587859,13021.900517139999,73.8416806200039,53517.82945248001 2023-12-14,21:04:21.000,348,11073989,13605,0,1702587860,13021.853362969989,73.84872975000326,53517.71765856 2023-12-14,21:04:22.000,348,11073971,13525,0,1702587861,13021.893780829989,73.83463149000454,53517.74560704 2023-12-14,21:04:23.000,348,11074001,13485,0,1702587862,13021.99482547999,73.83463149000454,53517.84342672 2023-12-14,21:04:24.000,348,11074002,14005,0,1702587863,13022.03524333999,73.8416806200039,53517.87836232001 2023-12-14,21:04:25.000,348,11073986,13445,0,1702587864,13022.12281537,73.80643496999983,53517.8713752 2023-12-14,21:04:26.000,348,11074023,13845,0,1702587865,13022.16323323,73.85577888000262,53517.91329792 2023-12-14,21:04:27.000,348,11074006,13445,0,1702587866,13022.109342749995,73.8769262700007,53517.87836232001 2023-12-14,21:04:28.000,348,11074035,13245,0,1702587867,13022.169969539995,73.88397540000005,53517.88534944 2023-12-14,21:04:29.000,348,11074004,13925,0,1702587868,13022.24406895,73.90512278999813,53517.92028504001 2023-12-14,21:04:30.000,348,11073994,13485,0,1702587869,13022.31816835999,73.89807365999877,53517.955220640004 2023-12-14,21:04:31.000,348,11074002,14045,0,1702587870,13022.32490467,73.9403684400022,53517.92727216001 2023-12-14,21:04:32.000,348,11074011,13805,0,1702587871,13022.37879514999,73.9403684400022,53517.93425928 2023-12-14,21:04:33.000,348,11073982,13645,0,1702587872,13022.459630869991,73.99676148000435,53518.10195016 2023-12-14,21:04:34.000,348,11074000,13805,0,1702587873,13022.500048729991,73.96151583000028,53518.04605320001 2023-12-14,21:04:35.000,348,11073974,13605,0,1702587874,13022.479839799991,74.01085974000307,53518.05304032 2023-12-14,21:04:36.000,348,11073995,13445,0,1702587875,13022.48657611,74.01790887000243,53518.06701456001 2023-12-14,21:04:37.000,348,11074030,13525,0,1702587876,13022.553939209996,73.99676148000435,53518.03906608 2023-12-14,21:04:38.000,348,11073999,13645,0,1702587877,13022.587620760001,74.01790887000243,53518.16483424001 2023-12-14,21:04:39.000,348,11074000,13245,0,1702587878,13022.628038620001,74.01790887000243,53518.19976984 2023-12-14,21:04:40.000,348,11073954,13565,0,1702587879,13022.614565999997,73.99676148000435,53518.16483424001 2023-12-14,21:04:41.000,348,11073969,13845,0,1702587880,13022.628038620001,74.03200713000115,53518.16483424001 2023-12-14,21:04:42.000,348,11074015,13565,0,1702587881,13022.681929099992,74.03200713000115,53518.241692560005 2023-12-14,21:04:43.000,348,11073973,13525,0,1702587882,13022.654983859997,73.99676148000435,53518.22771832 2023-12-14,21:04:44.000,348,11073980,13525,0,1702587883,13022.654983859997,73.99676148000435,53518.20675696 2023-12-14,21:04:45.000,348,11074041,13565,0,1702587884,13022.681929099992,74.03200713000115,53518.26265392001 2023-12-14,21:04:46.000,348,11073961,13685,0,1702587885,13022.587620760001,74.06020364999858,53518.21374408001 2023-12-14,21:04:47.000,348,11073948,13725,0,1702587886,13022.668456480002,74.06020364999858,53518.26964104 2023-12-14,21:04:48.000,348,11074024,13525,0,1702587887,13022.702138029992,74.08135104000394,53518.33252512001 2023-12-14,21:04:49.000,348,11073992,13405,0,1702587888,13022.708874340002,74.07430191000458,53518.360473600005 2023-12-14,21:04:50.000,348,11074020,13245,0,1702587889,13022.708874340002,74.05315451999923,53518.41637056 2023-12-14,21:04:51.000,348,11074018,13765,0,1702587890,13022.648247550002,74.0884001700033,53518.325538 2023-12-14,21:04:52.000,348,11074007,13645,0,1702587891,13022.675192789997,74.06725277999794,53518.43733192 2023-12-14,21:04:53.000,348,11074012,13645,0,1702587892,13022.762764819992,74.09544930000266,53518.4652804 2023-12-14,21:04:54.000,348,11074003,13645,0,1702587893,13022.749292200002,74.05315451999923,53518.43733192 2023-12-14,21:04:55.000,348,11074019,13765,0,1702587894,13022.722346959992,74.09544930000266,53518.50720312 2023-12-14,21:04:56.000,348,11073973,13525,0,1702587895,13022.742555889992,74.06725277999794,53518.50720312 2023-12-14,21:04:57.000,348,11074009,13805,0,1702587896,13022.695401719997,74.12364582000009,53518.43034480001 2023-12-14,21:04:58.000,348,11074088,13325,0,1702587897,13022.708874340002,74.06725277999794,53518.47226752001 2023-12-14,21:04:59.000,348,11073988,13805,0,1702587898,13022.715610649997,74.07430191000458,53518.5351516 2023-12-14,21:05:00.000,348,11074024,13525,0,1702587899,13022.695401719997,74.09544930000266,53518.5351516 2023-12-14,21:05:01.000,348,11074007,13485,0,1702587900,13022.641511239992,74.06725277999794,53518.4652804 2023-12-14,21:05:02.000,348,11073969,13805,0,1702587901,13022.607829690001,74.06725277999794,53518.50720312 2023-12-14,21:05:03.000,348,11074019,13725,0,1702587902,13022.675192789997,74.05315451999923,53518.50720312 2023-12-14,21:05:04.000,348,11074001,13845,0,1702587903,13022.776237439997,74.01790887000243,53518.65393264 2023-12-14,21:05:05.000,348,11074002,13645,0,1702587904,13022.789710060002,74.04610538999987,53518.61899704001 2023-12-14,21:05:06.000,348,11074009,13765,0,1702587905,13022.776237439997,74.00381061000371,53518.61899704001 2023-12-14,21:05:07.000,348,11073971,13765,0,1702587906,13022.688665410002,74.00381061000371,53518.54213872 2023-12-14,21:05:08.000,348,11074081,14005,0,1702587907,13022.756028509997,74.00381061000371,53518.56310008 2023-12-14,21:05:09.000,348,11073996,13565,0,1702587908,13022.816655299997,73.96151583000028,53518.61899704001 2023-12-14,21:05:10.000,348,11073995,13685,0,1702587909,13022.857073159998,73.93331931000284,53518.63297128 2023-12-14,21:05:11.000,348,11073999,13765,0,1702587910,13022.877282089998,73.96151583000028,53518.6050228 2023-12-14,21:05:12.000,348,11074031,13285,0,1702587911,13022.890754710003,73.91217192000477,53518.63995840001 2023-12-14,21:05:13.000,348,11073992,13725,0,1702587912,13022.978326739998,73.84872975000326,53518.646945520006 2023-12-14,21:05:14.000,348,11073968,13565,0,1702587913,13023.038953529998,73.83463149000454,53518.646945520006 2023-12-14,21:05:15.000,348,11074039,13525,0,1702587914,13023.059162459998,73.79233671000111,53518.695855360005 2023-12-14,21:05:16.000,348,11073982,13645,0,1702587915,13023.005271979993,73.79233671000111,53518.55611296 2023-12-14,21:05:17.000,348,11073983,13245,0,1702587916,13023.052426149989,73.73594366999896,53518.61899704001 2023-12-14,21:05:18.000,348,11073951,13645,0,1702587917,13023.166943419994,73.67955063000409,53518.66790688001 2023-12-14,21:05:19.000,348,11074012,13365,0,1702587918,13023.267988069994,73.63725585000066,53518.70284248 2023-12-14,21:05:20.000,348,11073983,13405,0,1702587919,13023.308405929994,73.60201020000386,53518.71681672001 2023-12-14,21:05:21.000,348,11074038,13525,0,1702587920,13023.27472437999,73.55266629000107,53518.744765200005 2023-12-14,21:05:22.000,348,11074031,13805,0,1702587921,13023.34208748,73.49627324999892,53518.7797008 2023-12-14,21:05:23.000,348,11073965,13605,0,1702587922,13023.389241649995,73.51037151000492,53518.73079096 2023-12-14,21:05:24.000,348,11073981,13525,0,1702587923,13023.470077369995,73.46807673000148,53518.75873944001 2023-12-14,21:05:25.000,348,11073972,13405,0,1702587924,13023.510495229995,73.45397847000277,53518.82162352 2023-12-14,21:05:26.000,348,11074003,13405,0,1702587925,13023.41618688999,73.39758543000062,53518.76572656001 2023-12-14,21:05:27.000,348,11073995,13725,0,1702587926,13023.51723153999,73.36233978000382,53518.76572656001 2023-12-14,21:05:28.000,348,11074005,13445,0,1702587927,13023.6250125,73.29889761000231,53518.83559776001 2023-12-14,21:05:29.000,348,11074007,13645,0,1702587928,13023.658694049991,73.25660282999888,53518.85655912001 2023-12-14,21:05:30.000,348,11074004,13605,0,1702587929,13023.638485119991,73.22135718000209,53518.863546240005 2023-12-14,21:05:31.000,348,11073956,13565,0,1702587930,13023.60480357,73.19316066000465,53518.84258488 2023-12-14,21:05:32.000,348,11074021,13965,0,1702587931,13023.678902979991,73.1367676200025,53518.89848184 2023-12-14,21:05:33.000,348,11074024,13605,0,1702587932,13023.759738699991,73.1367676200025,53518.961365920004 2023-12-14,21:05:34.000,348,11073968,13445,0,1702587933,13023.699111909991,73.05922719000228,53518.912456080005 2023-12-14,21:05:35.000,348,11074024,13485,0,1702587934,13023.779947629992,73.0380798000042,53518.97534016001 2023-12-14,21:05:36.000,348,11074020,13525,0,1702587935,13023.786683940001,73.0380798000042,53518.982327280006 2023-12-14,21:05:37.000,348,11073962,13925,0,1702587936,13023.726057150001,72.96053937000397,53518.95437880001 2023-12-14,21:05:38.000,348,11074015,13605,0,1702587937,13023.800156559992,72.93234284999926,53519.02425000001 2023-12-14,21:05:39.000,348,11074016,13965,0,1702587938,13023.806892870001,72.88299894000374,53519.01027576 2023-12-14,21:05:40.000,348,11073968,13405,0,1702587939,13023.827101800001,72.85480241999903,53519.04521136 2023-12-14,21:05:41.000,348,11074014,13405,0,1702587940,13023.840574419992,72.87594981000439,53519.080146960005 2023-12-14,21:05:42.000,348,11074030,13965,0,1702587941,13023.820365489992,72.83365503000095,53519.05219848001 2023-12-14,21:05:43.000,348,11073973,13765,0,1702587942,13023.860783349992,72.7913602500048,53519.080146960005 2023-12-14,21:05:44.000,348,11074034,13605,0,1702587943,13023.961827999992,72.77021285999945,53519.17097952001 2023-12-14,21:05:45.000,348,11074025,13525,0,1702587944,13023.982036929992,72.77021285999945,53519.14303104001 2023-12-14,21:05:46.000,348,11073978,13645,0,1702587945,13023.975300619997,72.74906547000137,53519.17796664 2023-12-14,21:05:47.000,348,11073989,13645,0,1702587946,13023.887728590002,72.72791808000329,53519.04521136 2023-12-14,21:05:48.000,348,11073952,13805,0,1702587947,13023.948355380002,72.73496721000265,53519.17097952001 2023-12-14,21:05:49.000,348,11074015,13925,0,1702587948,13024.022454789992,72.71381982000457,53519.17796664 2023-12-14,21:05:50.000,348,11073957,13525,0,1702587949,13023.988773240002,72.73496721000265,53519.09412120001 2023-12-14,21:05:51.000,348,11073995,13605,0,1702587950,13023.988773240002,72.72791808000329,53519.14303104001 2023-12-14,21:05:52.000,348,11073957,13485,0,1702587951,13024.076345269998,72.72791808000329,53519.25482496 2023-12-14,21:05:53.000,348,11073979,13645,0,1702587952,13024.076345269998,72.74906547000137,53519.2338636 2023-12-14,21:05:54.000,348,11074025,13685,0,1702587953,13024.089817890002,72.69972155999858,53519.247837840005 2023-12-14,21:05:55.000,348,11073987,13525,0,1702587954,13024.062872649993,72.70677068999794,53519.21988936001 2023-12-14,21:05:56.000,348,11073913,13565,0,1702587955,13024.022454789992,72.66447591000178,53519.198928000005 2023-12-14,21:05:57.000,348,11073979,13525,0,1702587956,13024.049400030002,72.6785741700005,53519.17796664 2023-12-14,21:05:58.000,348,11074012,13925,0,1702587957,13024.042663719993,72.69267242999922,53519.27578632 2023-12-14,21:05:59.000,348,11073982,13245,0,1702587958,13024.103290509993,72.68562329999986,53519.28976056001 2023-12-14,21:06:00.000,348,11073975,13765,0,1702587959,13024.042663719993,72.6785741700005,53519.3037348 2023-12-14,21:06:01.000,348,11074016,13605,0,1702587960,13024.029191100002,72.68562329999986,53519.33168328 2023-12-14,21:06:02.000,348,11074026,13525,0,1702587961,13023.988773240002,72.72086895000393,53519.34565752 2023-12-14,21:06:03.000,348,11073992,13725,0,1702587962,13023.982036929992,72.75611460000073,53519.42251584 2023-12-14,21:06:04.000,348,11073989,13205,0,1702587963,13023.928146450002,72.73496721000265,53519.40155448 2023-12-14,21:06:05.000,348,11074020,13605,0,1702587964,13023.901201209992,72.74906547000137,53519.415528720005 2023-12-14,21:06:06.000,348,11073944,13845,0,1702587965,13023.820365489992,72.7772619899988,53519.34565752 2023-12-14,21:06:07.000,348,11074048,13565,0,1702587966,13023.786683940001,72.83365503000095,53519.39456736 2023-12-14,21:06:08.000,348,11073978,13565,0,1702587967,13023.820365489992,72.8266059000016,53519.4434772 2023-12-14,21:06:09.000,348,11074026,13765,0,1702587968,13023.779947629992,72.81955677000224,53519.4434772 2023-12-14,21:06:10.000,348,11074034,13765,0,1702587969,13023.732793459996,72.7772619899988,53519.43649008001 2023-12-14,21:06:11.000,348,11073993,13525,0,1702587970,13023.59806725999,72.84775328999967,53519.366618880005 2023-12-14,21:06:12.000,348,11073982,13685,0,1702587971,13023.56438571,72.81250764000288,53519.33867040001 2023-12-14,21:06:13.000,348,11073997,13645,0,1702587972,13023.53744046999,72.87594981000439,53519.43649008001 2023-12-14,21:06:14.000,348,11073927,13445,0,1702587973,13023.49702260999,72.87594981000439,53519.4434772 2023-12-14,21:06:15.000,348,11073963,13565,0,1702587974,13023.43639581999,72.86890067999775,53519.42950296001 2023-12-14,21:06:16.000,348,11074032,13405,0,1702587975,13023.35556009999,72.86185154999839,53519.39456736 2023-12-14,21:06:17.000,348,11073997,13565,0,1702587976,13023.28146069,72.89709720000246,53519.35264464 2023-12-14,21:06:18.000,348,11074004,13205,0,1702587977,13023.267988069994,72.84070416000031,53519.39456736 2023-12-14,21:06:19.000,348,11074001,13605,0,1702587978,13023.187152349994,72.85480241999903,53519.38758024001 2023-12-14,21:06:20.000,348,11074006,13445,0,1702587979,13023.153470799989,72.87594981000439,53519.34565752 2023-12-14,21:06:21.000,348,11074000,13485,0,1702587980,13023.032217219989,72.90414633000182,53519.3037348 2023-12-14,21:06:22.000,348,11073998,13565,0,1702587981,13022.910963640003,72.88299894000374,53519.247837840005 2023-12-14,21:06:23.000,348,11073977,13525,0,1702587982,13022.910963640003,72.86890067999775,53519.31072192001 2023-12-14,21:06:24.000,348,11074004,13445,0,1702587983,13022.863809469993,72.85480241999903,53519.373606 2023-12-14,21:06:25.000,348,11073971,13485,0,1702587984,13022.816655299997,72.91119546000118,53519.373606 2023-12-14,21:06:26.000,348,11073997,13845,0,1702587985,13022.715610649997,72.91119546000118,53519.317709040006 2023-12-14,21:06:27.000,348,11073994,13565,0,1702587986,13022.594357069996,72.9252937199999,53519.2338636 2023-12-14,21:06:28.000,348,11073952,13605,0,1702587987,13022.479839799991,72.9252937199999,53519.15700528 2023-12-14,21:06:29.000,348,11073974,13405,0,1702587988,13022.479839799991,72.9252937199999,53519.17097952001 2023-12-14,21:06:30.000,348,11074034,13485,0,1702587989,13022.38553146,72.96053937000397,53519.247837840005 2023-12-14,21:06:31.000,348,11073987,13725,0,1702587990,13022.271014189995,72.93234284999926,53519.21988936001 2023-12-14,21:06:32.000,348,11074003,13445,0,1702587991,13022.18344216,72.98873589000141,53519.10809544 2023-12-14,21:06:33.000,348,11074006,13565,0,1702587992,13022.19691477999,72.97463763000269,53519.19194088001 2023-12-14,21:06:34.000,348,11074006,13605,0,1702587993,13022.10260644,73.04512893000356,53519.15700528 2023-12-14,21:06:35.000,348,11074008,13925,0,1702587994,13022.01503440999,73.03103067000484,53519.10110832001 2023-12-14,21:06:36.000,348,11074030,13565,0,1702587995,13021.893780829989,73.08037458000035,53519.01027576 2023-12-14,21:06:37.000,348,11074033,13405,0,1702587996,13021.819681419998,73.03103067000484,53518.99630152 2023-12-14,21:06:38.000,348,11074051,13365,0,1702587997,13021.671482600002,73.08742370999971,53518.94040456 2023-12-14,21:06:39.000,348,11073981,14245,0,1702587998,13021.684955219993,73.09447283999907,53519.00328864001 2023-12-14,21:06:40.000,348,11073996,13245,0,1702587999,13021.590646880002,73.073325450001,53518.92643032001 2023-12-14,21:06:41.000,348,11074033,13685,0,1702588000,13021.509811160002,73.12971849000314,53518.982327280006 2023-12-14,21:06:42.000,348,11074027,13605,0,1702588001,13021.395293889997,73.12971849000314,53518.89149472 2023-12-14,21:06:43.000,348,11073982,13685,0,1702588002,13021.321194479991,73.08742370999971,53518.88450760001 2023-12-14,21:06:44.000,348,11074033,13725,0,1702588003,13021.233622449996,73.14381675000186,53518.863546240005 2023-12-14,21:06:45.000,348,11074011,13645,0,1702588004,13021.19994089999,73.17906239999866,53518.80066216 2023-12-14,21:06:46.000,348,11073973,13445,0,1702588005,13021.00458791,73.21430805000273,53518.7098296 2023-12-14,21:06:47.000,348,11073957,13565,0,1702588006,13021.011324219995,73.18611152999802,53518.73079096 2023-12-14,21:06:48.000,348,11073989,13445,0,1702588007,13020.94396112,73.19316066000465,53518.73079096 2023-12-14,21:06:49.000,348,11074014,13445,0,1702588008,13020.90354326,73.20020979000401,53518.7098296 2023-12-14,21:06:50.000,348,11073964,13525,0,1702588009,13020.802498609999,73.22840631000145,53518.68886824001 2023-12-14,21:06:51.000,348,11073983,13685,0,1702588010,13020.762080749999,73.18611152999802,53518.61200992 2023-12-14,21:06:52.000,348,11073963,13245,0,1702588011,13020.640827169998,73.24955369999952,53518.52117736001 2023-12-14,21:06:53.000,348,11073950,13325,0,1702588012,13020.607145619993,73.22135718000209,53518.50720312 2023-12-14,21:06:54.000,348,11074042,13525,0,1702588013,13020.559991449998,73.24250457000016,53518.52117736001 2023-12-14,21:06:55.000,348,11073996,13805,0,1702588014,13020.485892039993,73.26365195999824,53518.4652804 2023-12-14,21:06:56.000,348,11074008,13765,0,1702588015,13020.438737869998,73.27775022000424,53518.43733192 2023-12-14,21:06:57.000,348,11074009,13765,0,1702588016,13020.378111079997,73.25660282999888,53518.33951224 2023-12-14,21:06:58.000,348,11074029,13285,0,1702588017,13020.304011669992,73.24250457000016,53518.38143496001 2023-12-14,21:06:59.000,348,11073979,13525,0,1702588018,13020.236648569997,73.30594674000167,53518.33951224 2023-12-14,21:07:00.000,348,11073967,13365,0,1702588019,13020.196230709997,73.2847993500036,53518.311563760006 2023-12-14,21:07:01.000,348,11074007,13485,0,1702588020,13020.216439639997,73.2847993500036,53518.241692560005 2023-12-14,21:07:02.000,348,11074002,13925,0,1702588021,13020.041295579991,73.25660282999888,53518.24867968 2023-12-14,21:07:03.000,348,11073969,13565,0,1702588022,13020.00761403,73.25660282999888,53518.18579560001 2023-12-14,21:07:04.000,348,11074010,13525,0,1702588023,13020.014350339996,73.19316066000465,53518.24867968 2023-12-14,21:07:05.000,348,11074005,13525,0,1702588024,13019.96045985999,73.22840631000145,53518.17880848 2023-12-14,21:07:06.000,348,11073982,13485,0,1702588025,13019.852678899995,73.22135718000209,53518.17182136 2023-12-14,21:07:07.000,348,11074021,13805,0,1702588026,13019.79878841999,73.2354554400008,53518.03906608 2023-12-14,21:07:08.000,348,11073967,13525,0,1702588027,13019.711216389995,73.24250457000016,53518.025091840005 2023-12-14,21:07:09.000,348,11074022,13765,0,1702588028,13019.74489794,73.25660282999888,53518.0111176 2023-12-14,21:07:10.000,348,11074007,13885,0,1702588029,13019.670798529994,73.25660282999888,53518.03906608 2023-12-14,21:07:11.000,348,11073975,13525,0,1702588030,13019.589962809994,73.27070109000488,53517.96220776 2023-12-14,21:07:12.000,348,11073949,13405,0,1702588031,13019.563017569999,73.24250457000016,53517.89932368001 2023-12-14,21:07:13.000,348,11074014,13765,0,1702588032,13019.549544949994,73.24955369999952,53517.88534944 2023-12-14,21:07:14.000,348,11074018,13565,0,1702588033,13019.435027679989,73.27070109000488,53517.808491120006 2023-12-14,21:07:15.000,348,11074001,13365,0,1702588034,13019.394609819989,73.27070109000488,53517.808491120006 2023-12-14,21:07:16.000,348,11073979,13885,0,1702588035,13019.354191959988,73.25660282999888,53517.6966972 2023-12-14,21:07:17.000,348,11073989,13525,0,1702588036,13019.313774099988,73.25660282999888,53517.66874872 2023-12-14,21:07:18.000,348,11073984,13325,0,1702588037,13019.259883619998,73.30594674000167,53517.66176160001 2023-12-14,21:07:19.000,348,11073975,13125,0,1702588038,13019.253147310003,73.29184848000295,53517.59887752 2023-12-14,21:07:20.000,348,11074005,13485,0,1702588039,13019.219465759998,73.30594674000167,53517.619838880004 2023-12-14,21:07:21.000,348,11073977,13405,0,1702588040,13019.219465759998,73.29889761000231,53517.619838880004 2023-12-14,21:07:22.000,348,11073968,13285,0,1702588041,13019.199256829997,73.31299587000103,53517.58490328001 2023-12-14,21:07:23.000,348,11073972,13605,0,1702588042,13019.145366349992,73.27775022000424,53517.54298056001 2023-12-14,21:07:24.000,348,11073994,13685,0,1702588043,13019.078003249997,73.32004500000039,53517.50105784 2023-12-14,21:07:25.000,348,11074017,13645,0,1702588044,13019.125157419992,73.32709412999975,53517.49407072001 2023-12-14,21:07:26.000,348,11073957,13525,0,1702588045,13019.037585389997,73.30594674000167,53517.44516088001 2023-12-14,21:07:27.000,348,11073978,13365,0,1702588046,13019.051058010002,73.29184848000295,53517.43118664 2023-12-14,21:07:28.000,348,11074007,13605,0,1702588047,13019.064530629992,73.2847993500036,53517.43817376 2023-12-14,21:07:29.000,348,11074025,13605,0,1702588048,13019.071266940002,73.29184848000295,53517.43817376 2023-12-14,21:07:30.000,348,11074009,13645,0,1702588049,13019.044321699992,73.22840631000145,53517.38926392 2023-12-14,21:07:31.000,348,11073948,13405,0,1702588050,13019.030849080002,73.2354554400008,53517.32637984001 2023-12-14,21:07:32.000,348,11073988,13965,0,1702588051,13018.970222290001,73.24250457000016,53517.29843136001 2023-12-14,21:07:33.000,348,11074029,13485,0,1702588052,13019.017376459997,73.29889761000231,53517.284457120004 2023-12-14,21:07:34.000,348,11073998,13965,0,1702588053,13018.950013360001,73.27775022000424,53517.19362456 2023-12-14,21:07:35.000,348,11073950,13605,0,1702588054,13019.037585389997,73.26365195999824,53517.29144424 2023-12-14,21:07:36.000,348,11073978,13725,0,1702588055,13018.997167529997,73.29889761000231,53517.20061168 2023-12-14,21:07:37.000,348,11074017,13645,0,1702588056,13018.997167529997,73.32004500000039,53517.186637440005 2023-12-14,21:07:38.000,348,11074002,13485,0,1702588057,13019.037585389997,73.26365195999824,53517.235547280005 2023-12-14,21:07:39.000,348,11074050,13565,0,1702588058,13018.976958599997,73.27070109000488,53517.186637440005 2023-12-14,21:07:40.000,348,11073993,13485,0,1702588059,13019.010640150002,73.24955369999952,53517.19362456 2023-12-14,21:07:41.000,348,11073988,13605,0,1702588060,13018.970222290001,73.24955369999952,53517.13074048001 2023-12-14,21:07:42.000,348,11074018,13685,0,1702588061,13018.956749669996,73.29889761000231,53517.137727600006 2023-12-14,21:07:43.000,348,11073985,13485,0,1702588062,13019.003903839992,73.30594674000167,53517.09580488 2023-12-14,21:07:44.000,348,11073977,13445,0,1702588063,13019.037585389997,73.29184848000295,53517.137727600006 2023-12-14,21:07:45.000,348,11073992,13445,0,1702588064,13019.064530629992,73.32004500000039,53517.16567608 2023-12-14,21:07:46.000,348,11073963,13565,0,1702588065,13018.997167529997,73.33414325999911,53517.09580488 2023-12-14,21:07:47.000,348,11073972,13565,0,1702588066,13018.923068119992,73.32709412999975,53516.9979852 2023-12-14,21:07:48.000,348,11074001,13285,0,1702588067,13018.909595500001,73.33414325999911,53517.03990792001 2023-12-14,21:07:49.000,348,11073976,13485,0,1702588068,13018.923068119992,73.32004500000039,53517.06086928001 2023-12-14,21:07:50.000,348,11073965,13485,0,1702588069,13018.909595500001,73.32004500000039,53517.03990792001 2023-12-14,21:07:51.000,348,11074019,13565,0,1702588070,13018.842232399991,73.31299587000103,53516.97702384 2023-12-14,21:07:52.000,348,11074016,13245,0,1702588071,13018.862441329991,73.32709412999975,53516.970036720006 2023-12-14,21:07:53.000,348,11074014,13765,0,1702588072,13018.902859189991,73.31299587000103,53517.01195944001 2023-12-14,21:07:54.000,348,11073984,13565,0,1702588073,13018.875913949996,73.33414325999911,53516.97702384 2023-12-14,21:07:55.000,348,11073996,13765,0,1702588074,13018.848968710001,73.36233978000382,53516.93510112 2023-12-14,21:07:56.000,348,11074023,13565,0,1702588075,13018.78834192,73.39053630000126,53516.802345840006 2023-12-14,21:07:57.000,348,11074031,13405,0,1702588076,13018.74118774999,73.39053630000126,53516.83029432 2023-12-14,21:07:58.000,348,11073987,13325,0,1702588077,13018.74118774999,73.40463455999998,53516.7883716 2023-12-14,21:07:59.000,348,11073967,13485,0,1702588078,13018.795078229996,73.41168368999934,53516.90715264 2023-12-14,21:08:00.000,348,11074003,13765,0,1702588079,13018.875913949996,73.39053630000126,53516.94208824001 2023-12-14,21:08:01.000,348,11074027,13805,0,1702588080,13018.862441329991,73.40463455999998,53516.94208824001 2023-12-14,21:08:02.000,348,11074050,13525,0,1702588081,13018.835496089996,73.46102760000213,53516.87221704001 2023-12-14,21:08:03.000,348,11074023,13445,0,1702588082,13018.76139667999,73.45397847000277,53516.77439736001 2023-12-14,21:08:04.000,348,11074003,13325,0,1702588083,13018.754660369996,73.43988021000405,53516.7883716 2023-12-14,21:08:05.000,348,11074018,13565,0,1702588084,13018.822023469991,73.50332237999828,53516.81632008 2023-12-14,21:08:06.000,348,11073983,13765,0,1702588085,13018.754660369996,73.49627324999892,53516.79535872001 2023-12-14,21:08:07.000,348,11074018,13565,0,1702588086,13018.795078229996,73.47512586000084,53516.83029432 2023-12-14,21:08:08.000,348,11074004,13485,0,1702588087,13018.835496089996,73.46807673000148,53516.83029432 2023-12-14,21:08:09.000,348,11073997,13325,0,1702588088,13018.869177640001,73.49627324999892,53516.87920416 2023-12-14,21:08:10.000,348,11074044,13525,0,1702588089,13018.869177640001,73.51742064000427,53516.83029432 2023-12-14,21:08:11.000,348,11074001,13685,0,1702588090,13018.795078229996,73.53856803000235,53516.79535872001 2023-12-14,21:08:12.000,348,11074025,13445,0,1702588091,13018.822023469991,73.56676454999979,53516.76741024 2023-12-14,21:08:13.000,348,11073969,13565,0,1702588092,13018.80855085,73.5949610700045,53516.82330720001 2023-12-14,21:08:14.000,348,11073976,13325,0,1702588093,13018.815287159996,73.5949610700045,53516.81632008 2023-12-14,21:08:15.000,348,11074015,13805,0,1702588094,13018.82875978,73.60201020000386,53516.83029432 2023-12-14,21:08:16.000,348,11074000,13485,0,1702588095,13018.80855085,73.61610846000258,53516.81632008 2023-12-14,21:08:17.000,348,11074026,13965,0,1702588096,13018.815287159996,73.6302067200013,53516.76741024 2023-12-14,21:08:18.000,348,11074009,13765,0,1702588097,13018.801814539991,73.62315759000194,53516.73946176 2023-12-14,21:08:19.000,348,11073985,13605,0,1702588098,13018.774869299996,73.6302067200013,53516.753436000006 2023-12-14,21:08:20.000,348,11073989,13365,0,1702588099,13018.781605609991,73.62315759000194,53516.73946176 2023-12-14,21:08:21.000,348,11073997,13565,0,1702588100,13018.76139667999,73.6302067200013,53516.802345840006 2023-12-14,21:08:22.000,348,11073979,13765,0,1702588101,13018.673824649995,73.5949610700045,53516.69753904 2023-12-14,21:08:23.000,348,11073988,13565,0,1702588102,13018.694033579995,73.60201020000386,53516.73946176 2023-12-14,21:08:24.000,348,11073990,13765,0,1702588103,13018.76813299,73.61610846000258,53516.8582428 2023-12-14,21:08:25.000,348,11074030,13685,0,1702588104,13018.72771513,73.63725585000066,53516.82330720001 2023-12-14,21:08:26.000,348,11073980,13605,0,1702588105,13018.714242509996,73.65135410999937,53516.781384480004 2023-12-14,21:08:27.000,348,11073996,13645,0,1702588106,13018.64014309999,73.65135410999937,53516.72548752001 2023-12-14,21:08:28.000,348,11074004,13925,0,1702588107,13018.66035202999,73.63725585000066,53516.73946176 2023-12-14,21:08:29.000,348,11074028,13605,0,1702588108,13018.7075062,73.64430498000002,53516.79535872001 2023-12-14,21:08:30.000,348,11073972,13405,0,1702588109,13018.694033579995,73.64430498000002,53516.77439736001 2023-12-14,21:08:31.000,348,11074019,13245,0,1702588110,13018.694033579995,73.68659976000345,53516.76042312 2023-12-14,21:08:32.000,348,11073999,13645,0,1702588111,13018.74118774999,73.65135410999937,53516.802345840006 2023-12-14,21:08:33.000,348,11074002,13565,0,1702588112,13018.774869299996,73.62315759000194,53516.802345840006 2023-12-14,21:08:34.000,348,11074015,13525,0,1702588113,13018.754660369996,73.61610846000258,53516.81632008 2023-12-14,21:08:35.000,348,11074029,13645,0,1702588114,13018.78834192,73.63725585000066,53516.7883716 2023-12-14,21:08:36.000,348,11073991,13605,0,1702588115,13018.74792406,73.5949610700045,53516.71151328 2023-12-14,21:08:37.000,348,11073992,13165,0,1702588116,13018.774869299996,73.64430498000002,53516.7185004 2023-12-14,21:08:38.000,348,11073990,13565,0,1702588117,13018.795078229996,73.62315759000194,53516.69753904 2023-12-14,21:08:39.000,348,11073974,13565,0,1702588118,13018.889386570001,73.58791193999787,53516.83029432 2023-12-14,21:08:40.000,348,11073972,13645,0,1702588119,13018.916331809996,73.60905933000322,53516.81632008 2023-12-14,21:08:41.000,348,11074017,13765,0,1702588120,13018.896122879996,73.60201020000386,53516.79535872001 2023-12-14,21:08:42.000,348,11073983,13325,0,1702588121,13018.875913949996,73.57381367999915,53516.732474640005 2023-12-14,21:08:43.000,348,11074005,13405,0,1702588122,13018.909595500001,73.60201020000386,53516.802345840006 2023-12-14,21:08:44.000,348,11074052,13445,0,1702588123,13018.943277049992,73.58791193999787,53516.781384480004 2023-12-14,21:08:45.000,348,11074032,13565,0,1702588124,13018.970222290001,73.56676454999979,53516.781384480004 2023-12-14,21:08:46.000,348,11073974,13765,0,1702588125,13018.963485979992,73.55971542000043,53516.781384480004 2023-12-14,21:08:47.000,348,11074006,13525,0,1702588126,13018.976958599997,73.54561716000171,53516.74644888001 2023-12-14,21:08:48.000,348,11074014,13565,0,1702588127,13019.030849080002,73.51037151000492,53516.851255680005 2023-12-14,21:08:49.000,348,11073948,13645,0,1702588128,13019.017376459997,73.51742064000427,53516.89317840001 2023-12-14,21:08:50.000,348,11074009,13645,0,1702588129,13019.024112769992,73.48922411999956,53516.851255680005 2023-12-14,21:08:51.000,348,11073984,13405,0,1702588130,13018.956749669996,73.51037151000492,53516.79535872001 2023-12-14,21:08:52.000,348,11073963,13565,0,1702588131,13018.983694909992,73.50332237999828,53516.82330720001 2023-12-14,21:08:53.000,348,11074002,13405,0,1702588132,13018.983694909992,73.51742064000427,53516.94208824001 2023-12-14,21:08:54.000,348,11073979,13485,0,1702588133,13018.970222290001,73.51037151000492,53516.88619128 2023-12-14,21:08:55.000,348,11073992,13565,0,1702588134,13018.970222290001,73.48922411999956,53516.928114 2023-12-14,21:08:56.000,348,11073972,13605,0,1702588135,13018.950013360001,73.4821749900002,53516.928114 2023-12-14,21:08:57.000,348,11073970,13605,0,1702588136,13018.943277049992,73.51742064000427,53516.97702384 2023-12-14,21:08:58.000,348,11074006,13325,0,1702588137,13018.875913949996,73.48922411999956,53516.97702384 2023-12-14,21:08:59.000,348,11073978,13445,0,1702588138,13018.875913949996,73.50332237999828,53516.93510112 2023-12-14,21:09:00.000,348,11073995,13885,0,1702588139,13018.842232399991,73.531518900003,53516.949075360004 2023-12-14,21:09:01.000,348,11074043,13645,0,1702588140,13018.855705019996,73.47512586000084,53516.96304960001 2023-12-14,21:09:02.000,348,11074002,13405,0,1702588141,13018.78834192,73.50332237999828,53516.928114 2023-12-14,21:09:03.000,348,11074011,13565,0,1702588142,13018.76813299,73.48922411999956,53516.921126880006 2023-12-14,21:09:04.000,348,11073995,13765,0,1702588143,13018.855705019996,73.44692934000341,53517.02593368 2023-12-14,21:09:05.000,348,11074006,13525,0,1702588144,13018.835496089996,73.45397847000277,53517.00497232 2023-12-14,21:09:06.000,348,11073978,13845,0,1702588145,13018.80855085,73.43988021000405,53516.96304960001 2023-12-14,21:09:07.000,348,11074000,13565,0,1702588146,13018.68729727,73.44692934000341,53516.928114 2023-12-14,21:09:08.000,348,11074018,13685,0,1702588147,13018.64687941,73.4187328199987,53516.96304960001 2023-12-14,21:09:09.000,348,11074016,13365,0,1702588148,13018.58625262,73.3834871700019,53516.8582428 2023-12-14,21:09:10.000,348,11073980,13525,0,1702588149,13018.68056095999,73.37643804000254,53516.95606248 2023-12-14,21:09:11.000,348,11073967,13525,0,1702588150,13018.694033579995,73.4187328199987,53516.98401096 2023-12-14,21:09:12.000,348,11074003,13525,0,1702588151,13018.653615719995,73.34824151999783,53516.98401096 2023-12-14,21:09:13.000,348,11074026,13525,0,1702588152,13018.60646155,73.30594674000167,53516.97702384 2023-12-14,21:09:14.000,348,11073965,13605,0,1702588153,13018.62667048,73.32709412999975,53516.949075360004 2023-12-14,21:09:15.000,348,11074035,13485,0,1702588154,13018.613197859995,73.31299587000103,53517.00497232 2023-12-14,21:09:16.000,348,11073967,13525,0,1702588155,13018.55930737999,73.29889761000231,53516.93510112 2023-12-14,21:09:17.000,348,11073996,13565,0,1702588156,13018.54583476,73.2354554400008,53516.95606248 2023-12-14,21:09:18.000,348,11074003,13405,0,1702588157,13018.54583476,73.22840631000145,53516.99099808001 2023-12-14,21:09:19.000,348,11073956,13445,0,1702588158,13018.552571069995,73.2354554400008,53516.949075360004 2023-12-14,21:09:20.000,348,11073971,13565,0,1702588159,13018.53909844999,73.20020979000401,53516.97702384 2023-12-14,21:09:21.000,348,11074005,13485,0,1702588160,13018.55930737999,73.21430805000273,53516.94208824001 2023-12-14,21:09:22.000,348,11074020,13405,0,1702588161,13018.572779999995,73.20020979000401,53516.970036720006 2023-12-14,21:09:23.000,348,11074001,13725,0,1702588162,13018.552571069995,73.22135718000209,53516.90715264 2023-12-14,21:09:24.000,348,11073957,13485,0,1702588163,13018.57951630999,73.21430805000273,53516.900165520005 2023-12-14,21:09:25.000,348,11073950,13485,0,1702588164,13018.592988929995,73.20725892000337,53516.87920416 2023-12-14,21:09:26.000,348,11073996,13445,0,1702588165,13018.55930737999,73.25660282999888,53516.81632008 2023-12-14,21:09:27.000,348,11074005,13445,0,1702588166,13018.59972523999,73.27070109000488,53516.82330720001 2023-12-14,21:09:28.000,348,11074007,13485,0,1702588167,13018.66035202999,73.27775022000424,53516.921126880006 2023-12-14,21:09:29.000,348,11073990,13245,0,1702588168,13018.694033579995,73.30594674000167,53516.95606248 2023-12-14,21:09:30.000,348,11074000,13285,0,1702588169,13018.694033579995,73.35529065000446,53516.93510112 2023-12-14,21:09:31.000,348,11073990,13445,0,1702588170,13018.68056095999,73.32709412999975,53516.84426856001 2023-12-14,21:09:32.000,348,11074050,13565,0,1702588171,13018.72771513,73.32004500000039,53516.88619128 2023-12-14,21:09:33.000,348,11074031,13325,0,1702588172,13018.815287159996,73.31299587000103,53516.921126880006 2023-12-14,21:09:34.000,348,11074014,13525,0,1702588173,13018.835496089996,73.33414325999911,53516.928114 2023-12-14,21:09:35.000,348,11073992,13685,0,1702588174,13018.869177640001,73.35529065000446,53516.93510112 2023-12-14,21:09:36.000,348,11073982,13365,0,1702588175,13018.875913949996,73.37643804000254,53516.93510112 2023-12-14,21:09:37.000,348,11073953,13565,0,1702588176,13018.889386570001,73.3834871700019,53516.82330720001 2023-12-14,21:09:38.000,348,11074034,13365,0,1702588177,13018.983694909992,73.35529065000446,53516.91413976001 2023-12-14,21:09:39.000,348,11074003,13565,0,1702588178,13019.010640150002,73.37643804000254,53516.93510112 2023-12-14,21:09:40.000,348,11073946,13685,0,1702588179,13019.078003249997,73.39758543000062,53516.900165520005 2023-12-14,21:09:41.000,348,11073989,13245,0,1702588180,13019.078003249997,73.45397847000277,53516.851255680005 2023-12-14,21:09:42.000,348,11074008,13605,0,1702588181,13019.118421109997,73.45397847000277,53516.851255680005 2023-12-14,21:09:43.000,348,11074010,13845,0,1702588182,13019.212729450002,73.44692934000341,53516.949075360004 2023-12-14,21:09:44.000,348,11074013,13485,0,1702588183,13019.246410999993,73.4187328199987,53516.94208824001 2023-12-14,21:09:45.000,348,11073973,13285,0,1702588184,13019.307037789993,73.43283108000469,53516.90715264 2023-12-14,21:09:46.000,348,11073977,13845,0,1702588185,13019.340719339998,73.45397847000277,53516.97702384 2023-12-14,21:09:47.000,348,11074026,13805,0,1702588186,13019.320510409998,73.46102760000213,53516.90715264 2023-12-14,21:09:48.000,348,11073972,14045,0,1702588187,13019.374400889988,73.46807673000148,53516.87221704001 2023-12-14,21:09:49.000,348,11073955,13885,0,1702588188,13019.408082439993,73.49627324999892,53516.80933296 2023-12-14,21:09:50.000,348,11074009,13685,0,1702588189,13019.529336019994,73.50332237999828,53516.86522992 2023-12-14,21:09:51.000,348,11073968,13205,0,1702588190,13019.63711697999,73.54561716000171,53516.928114 2023-12-14,21:09:52.000,348,11073995,13325,0,1702588191,13019.650589599994,73.55266629000107,53516.89317840001 2023-12-14,21:09:53.000,348,11073992,13725,0,1702588192,13019.71795269999,73.52446977000363,53516.87920416 2023-12-14,21:09:54.000,348,11074070,13205,0,1702588193,13019.7853158,73.55266629000107,53516.90715264 2023-12-14,21:09:55.000,348,11073990,13925,0,1702588194,13019.85941520999,73.53856803000235,53516.89317840001 2023-12-14,21:09:56.000,348,11073987,13685,0,1702588195,13019.92677831,73.57381367999915,53516.89317840001 2023-12-14,21:09:57.000,348,11074006,13445,0,1702588196,13019.96045985999,73.58086280999851,53516.88619128 2023-12-14,21:09:58.000,348,11074009,13885,0,1702588197,13020.108658680001,73.55266629000107,53516.97702384 2023-12-14,21:09:59.000,348,11073999,13365,0,1702588198,13020.142340229992,73.55971542000043,53516.96304960001 2023-12-14,21:10:00.000,348,11073981,13725,0,1702588199,13020.236648569997,73.58791193999787,53516.94208824001 2023-12-14,21:10:01.000,348,11074010,13445,0,1702588200,13020.290539050002,73.55971542000043,53516.95606248 2023-12-14,21:10:02.000,348,11074028,13485,0,1702588201,13020.371374770002,73.55266629000107,53516.9979852 2023-12-14,21:10:03.000,348,11073972,13485,0,1702588202,13020.492628350003,73.58791193999787,53516.96304960001 2023-12-14,21:10:04.000,348,11073969,13285,0,1702588203,13020.533046209988,73.57381367999915,53517.018946560005 2023-12-14,21:10:05.000,348,11074008,13765,0,1702588204,13020.620618239998,73.55266629000107,53517.05388216 2023-12-14,21:10:06.000,348,11073978,13285,0,1702588205,13020.600409309998,73.56676454999979,53517.018946560005 2023-12-14,21:10:07.000,348,11073976,13605,0,1702588206,13020.748608129994,73.56676454999979,53517.102792 2023-12-14,21:10:08.000,348,11074007,13645,0,1702588207,13020.8631254,73.55266629000107,53517.17965032001 2023-12-14,21:10:09.000,348,11073975,13245,0,1702588208,13020.94396112,73.58791193999787,53517.22157304 2023-12-14,21:10:10.000,348,11074020,13685,0,1702588209,13021.011324219995,73.58791193999787,53517.19362456 2023-12-14,21:10:11.000,348,11074004,13885,0,1702588210,13021.031533149995,73.58086280999851,53517.16567608 2023-12-14,21:10:12.000,348,11074002,13885,0,1702588211,13021.092159939995,73.53856803000235,53517.15170184 2023-12-14,21:10:13.000,348,11073952,13245,0,1702588212,13021.172995659996,73.54561716000171,53517.27048288 2023-12-14,21:10:14.000,348,11073967,13565,0,1702588213,13021.240358759991,73.531518900003,53517.29843136001 2023-12-14,21:10:15.000,348,11073953,13405,0,1702588214,13021.294249239996,73.55971542000043,53517.34734120001 2023-12-14,21:10:16.000,348,11074031,13565,0,1702588215,13021.348139720001,73.52446977000363,53517.33336696 2023-12-14,21:10:17.000,348,11073964,13565,0,1702588216,13021.381821269992,73.56676454999979,53517.36131544 2023-12-14,21:10:18.000,348,11074038,13605,0,1702588217,13021.462656989992,73.531518900003,53517.41721240001 2023-12-14,21:10:19.000,348,11073972,13285,0,1702588218,13021.496338539997,73.54561716000171,53517.43817376 2023-12-14,21:10:20.000,348,11074023,13485,0,1702588219,13021.536756399997,73.5949610700045,53517.43118664 2023-12-14,21:10:21.000,348,11074035,13245,0,1702588220,13021.536756399997,73.61610846000258,53517.46612224001 2023-12-14,21:10:22.000,348,11073998,13405,0,1702588221,13021.543492709992,73.6302067200013,53517.452148000004 2023-12-14,21:10:23.000,348,11073989,13365,0,1702588222,13021.664746289993,73.60905933000322,53517.570929040005 2023-12-14,21:10:24.000,348,11073997,13405,0,1702588223,13021.698427839998,73.58086280999851,53517.54996768 2023-12-14,21:10:25.000,348,11073981,13485,0,1702588224,13021.738845699998,73.6302067200013,53517.61285176001 2023-12-14,21:10:26.000,348,11074045,13405,0,1702588225,13021.738845699998,73.58791193999787,53517.619838880004 2023-12-14,21:10:27.000,348,11073998,13565,0,1702588226,13021.718636769998,73.5949610700045,53517.57791616 2023-12-14,21:10:28.000,348,11073953,13285,0,1702588227,13021.684955219993,73.58791193999787,53517.619838880004 2023-12-14,21:10:29.000,348,11074025,13405,0,1702588228,13021.738845699998,73.53856803000235,53517.59887752 2023-12-14,21:10:30.000,348,11073997,13805,0,1702588229,13021.806208799993,73.56676454999979,53517.71067144001 2023-12-14,21:10:31.000,348,11074009,13365,0,1702588230,13021.819681419998,73.55266629000107,53517.6966972 2023-12-14,21:10:32.000,348,11073965,13485,0,1702588231,13021.819681419998,73.52446977000363,53517.738619920005 2023-12-14,21:10:33.000,348,11073966,13285,0,1702588232,13021.927462379994,73.51037151000492,53517.75958128001 2023-12-14,21:10:34.000,348,11073955,13445,0,1702588233,13021.940934999999,73.50332237999828,53517.787529760004 2023-12-14,21:10:35.000,348,11073960,13365,0,1702588234,13022.01503440999,73.46102760000213,53517.81547824 2023-12-14,21:10:36.000,348,11073969,13605,0,1702588235,13021.934198689989,73.46807673000148,53517.79451688 2023-12-14,21:10:37.000,348,11073986,13285,0,1702588236,13021.967880239994,73.43283108000469,53517.8364396 2023-12-14,21:10:38.000,348,11073993,13445,0,1702588237,13022.048715959994,73.42578194999805,53517.89233656 2023-12-14,21:10:39.000,348,11073962,13565,0,1702588238,13022.04197965,73.41168368999934,53517.91329792 2023-12-14,21:10:40.000,348,11073952,13365,0,1702588239,13022.09587012999,73.3834871700019,53517.96919488001 2023-12-14,21:10:41.000,348,11074005,13565,0,1702588240,13022.09587012999,73.40463455999998,53517.98316912 2023-12-14,21:10:42.000,348,11073965,13525,0,1702588241,13022.03524333999,73.4187328199987,53517.94823352001 2023-12-14,21:10:43.000,348,11073972,13405,0,1702588242,13022.11607905999,73.42578194999805,53518.03207896 2023-12-14,21:10:44.000,348,11073973,13405,0,1702588243,13022.109342749995,73.44692934000341,53518.01810472001 2023-12-14,21:10:45.000,348,11074012,13645,0,1702588244,13022.11607905999,73.3834871700019,53518.04605320001 2023-12-14,21:10:46.000,348,11073996,13765,0,1702588245,13022.07566119999,73.42578194999805,53518.00413048 2023-12-14,21:10:47.000,348,11074028,13285,0,1702588246,13022.149760609995,73.42578194999805,53518.06002744 2023-12-14,21:10:48.000,348,11073993,13765,0,1702588247,13022.23733263999,73.37643804000254,53518.10893728 2023-12-14,21:10:49.000,348,11073988,13925,0,1702588248,13022.27775049999,73.3834871700019,53518.16483424001 2023-12-14,21:10:50.000,348,11073946,13605,0,1702588249,13022.271014189995,73.39053630000126,53518.12989864 2023-12-14,21:10:51.000,348,11074000,13805,0,1702588250,13022.26427788,73.41168368999934,53518.03207896 2023-12-14,21:10:52.000,348,11074052,13525,0,1702588251,13022.25754156999,73.43988021000405,53518.18579560001 2023-12-14,21:10:53.000,348,11074001,13525,0,1702588252,13022.27775049999,73.43988021000405,53518.12989864 2023-12-14,21:10:54.000,348,11073989,13525,0,1702588253,13022.250805259995,73.44692934000341,53518.19976984 2023-12-14,21:10:55.000,348,11074009,13245,0,1702588254,13022.372058839996,73.41168368999934,53518.31855088 2023-12-14,21:10:56.000,348,11073996,13645,0,1702588255,13022.392267769996,73.46102760000213,53518.311563760006 2023-12-14,21:10:57.000,348,11074038,13685,0,1702588256,13022.372058839996,73.40463455999998,53518.35348648001 2023-12-14,21:10:58.000,348,11074012,13725,0,1702588257,13022.36532253,73.39053630000126,53518.37444784 2023-12-14,21:10:59.000,348,11074013,13645,0,1702588258,13022.38553146,73.36938891000318,53518.360473600005 2023-12-14,21:11:00.000,348,11073990,13565,0,1702588259,13022.36532253,73.35529065000446,53518.34649936 2023-12-14,21:11:01.000,348,11073987,13965,0,1702588260,13022.372058839996,73.31299587000103,53518.33951224 2023-12-14,21:11:02.000,348,11074012,13525,0,1702588261,13022.33837728999,73.36938891000318,53518.38143496001 2023-12-14,21:11:03.000,348,11073999,13605,0,1702588262,13022.44615825,73.29184848000295,53518.43034480001 2023-12-14,21:11:04.000,348,11073948,13765,0,1702588263,13022.419213009991,73.2847993500036,53518.458293280004 2023-12-14,21:11:05.000,348,11074000,13725,0,1702588264,13022.44615825,73.24250457000016,53518.479254640006 2023-12-14,21:11:06.000,348,11073992,13485,0,1702588265,13022.452894559996,73.27070109000488,53518.50720312 2023-12-14,21:11:07.000,348,11073994,13805,0,1702588266,13022.419213009991,73.27070109000488,53518.479254640006 2023-12-14,21:11:08.000,348,11073970,13685,0,1702588267,13022.44615825,73.27070109000488,53518.48624176 2023-12-14,21:11:09.000,348,11073963,13565,0,1702588268,13022.493312419996,73.22840631000145,53518.52117736001 2023-12-14,21:11:10.000,348,11073971,13605,0,1702588269,13022.46636718,73.22840631000145,53518.61200992 2023-12-14,21:11:11.000,348,11074020,13325,0,1702588270,13022.48657611,73.18611152999802,53518.48624176 2023-12-14,21:11:12.000,348,11073980,13565,0,1702588271,13022.479839799991,73.20020979000401,53518.51419024 2023-12-14,21:11:13.000,348,11074029,13765,0,1702588272,13022.553939209996,73.15086588000122,53518.59104856001 2023-12-14,21:11:14.000,348,11074029,13805,0,1702588273,13022.533730279996,73.15086588000122,53518.68886824001 2023-12-14,21:11:15.000,348,11074047,14045,0,1702588274,13022.526993970001,73.15791501000058,53518.646945520006 2023-12-14,21:11:16.000,348,11073980,13565,0,1702588275,13022.526993970001,73.1720132699993,53518.646945520006 2023-12-14,21:11:17.000,348,11074022,13845,0,1702588276,13022.580884449992,73.15086588000122,53518.625984160004 2023-12-14,21:11:18.000,348,11073989,13525,0,1702588277,13022.553939209996,73.20020979000401,53518.625984160004 2023-12-14,21:11:19.000,348,11073998,13525,0,1702588278,13022.621302309992,73.20725892000337,53518.7098296 2023-12-14,21:11:20.000,348,11073981,13565,0,1702588279,13022.641511239992,73.20020979000401,53518.7797008 2023-12-14,21:11:21.000,348,11074002,13605,0,1702588280,13022.668456480002,73.18611152999802,53518.70284248 2023-12-14,21:11:22.000,348,11074020,13485,0,1702588281,13022.607829690001,73.24955369999952,53518.695855360005 2023-12-14,21:11:23.000,348,11074012,13605,0,1702588282,13022.641511239992,73.2354554400008,53518.73079096 2023-12-14,21:11:24.000,348,11074021,13405,0,1702588283,13022.621302309992,73.27070109000488,53518.73777808001 2023-12-14,21:11:25.000,348,11073968,13525,0,1702588284,13022.675192789997,73.27775022000424,53518.82861064 2023-12-14,21:11:26.000,348,11073984,13725,0,1702588285,13022.634774929997,73.32004500000039,53518.73079096 2023-12-14,21:11:27.000,348,11073980,13525,0,1702588286,13022.654983859997,73.33414325999911,53518.793675040004 2023-12-14,21:11:28.000,348,11074026,13685,0,1702588287,13022.715610649997,73.33414325999911,53518.84258488 2023-12-14,21:11:29.000,348,11073994,13645,0,1702588288,13022.742555889992,73.29889761000231,53518.89149472 2023-12-14,21:11:30.000,348,11074044,13805,0,1702588289,13022.749292200002,73.32709412999975,53518.912456080005 2023-12-14,21:11:31.000,348,11074010,13565,0,1702588290,13022.702138029992,73.35529065000446,53518.793675040004 2023-12-14,21:11:32.000,348,11073978,13645,0,1702588291,13022.735819579997,73.36938891000318,53518.849572 2023-12-14,21:11:33.000,348,11074007,13605,0,1702588292,13022.830127920002,73.36938891000318,53518.88450760001 2023-12-14,21:11:34.000,348,11074031,13605,0,1702588293,13022.789710060002,73.43283108000469,53518.88450760001 2023-12-14,21:11:35.000,348,11073952,13365,0,1702588294,13022.823391609993,73.3834871700019,53518.99630152 2023-12-14,21:11:36.000,348,11073999,13605,0,1702588295,13022.803182679992,73.42578194999805,53518.95437880001 2023-12-14,21:11:37.000,348,11074030,13685,0,1702588296,13022.782973749992,73.41168368999934,53519.031237120005 2023-12-14,21:11:38.000,348,11074030,13445,0,1702588297,13022.776237439997,73.42578194999805,53519.04521136 2023-12-14,21:11:39.000,348,11073940,13525,0,1702588298,13022.756028509997,73.46102760000213,53519.02425000001 2023-12-14,21:11:40.000,348,11073977,13845,0,1702588299,13022.762764819992,73.43988021000405,53519.02425000001 2023-12-14,21:11:41.000,348,11073984,13845,0,1702588300,13022.742555889992,73.43988021000405,53518.9893144 2023-12-14,21:11:42.000,348,11074022,13565,0,1702588301,13022.729083270002,73.4821749900002,53518.9893144 2023-12-14,21:11:43.000,348,11073997,13805,0,1702588302,13022.722346959992,73.4821749900002,53518.99630152 2023-12-14,21:11:44.000,348,11073975,13765,0,1702588303,13022.830127920002,73.46807673000148,53519.10809544 2023-12-14,21:11:45.000,348,11074026,13525,0,1702588304,13022.816655299997,73.51037151000492,53519.10110832001 2023-12-14,21:11:46.000,348,11074019,13565,0,1702588305,13022.762764819992,73.53856803000235,53519.13604392 2023-12-14,21:11:47.000,348,11073987,13685,0,1702588306,13022.735819579997,73.55266629000107,53519.080146960005 2023-12-14,21:11:48.000,348,11073942,13685,0,1702588307,13022.742555889992,73.54561716000171,53519.0591856 2023-12-14,21:11:49.000,348,11073986,13365,0,1702588308,13022.789710060002,73.51037151000492,53519.150018160006 2023-12-14,21:11:50.000,348,11073937,13405,0,1702588309,13022.789710060002,73.55971542000043,53519.15700528 2023-12-14,21:11:51.000,348,11073948,13525,0,1702588310,13022.803182679992,73.56676454999979,53519.18495376 2023-12-14,21:11:52.000,348,11074009,13485,0,1702588311,13022.782973749992,73.55266629000107,53519.18495376 2023-12-14,21:11:53.000,348,11074006,13525,0,1702588312,13022.843600539993,73.57381367999915,53519.247837840005 2023-12-14,21:11:54.000,348,11073953,13245,0,1702588313,13022.782973749992,73.58791193999787,53519.2338636 2023-12-14,21:11:55.000,348,11073996,13525,0,1702588314,13022.762764819992,73.60201020000386,53519.22687648 2023-12-14,21:11:56.000,348,11073956,13605,0,1702588315,13022.668456480002,73.61610846000258,53519.21290224 2023-12-14,21:11:57.000,348,11074011,13605,0,1702588316,13022.756028509997,73.56676454999979,53519.18495376 2023-12-14,21:11:58.000,348,11073965,13645,0,1702588317,13022.756028509997,73.5949610700045,53519.28976056001 2023-12-14,21:11:59.000,348,11073999,13485,0,1702588318,13022.729083270002,73.57381367999915,53519.2338636 2023-12-14,21:12:00.000,348,11073977,13525,0,1702588319,13022.762764819992,73.58791193999787,53519.34565752 2023-12-14,21:12:01.000,348,11073960,13605,0,1702588320,13022.695401719997,73.60905933000322,53519.296747680004 2023-12-14,21:12:02.000,348,11074050,13925,0,1702588321,13022.769501130002,73.57381367999915,53519.38758024001 2023-12-14,21:12:03.000,348,11074029,13765,0,1702588322,13022.762764819992,73.58791193999787,53519.32469616 2023-12-14,21:12:04.000,348,11074020,13765,0,1702588323,13022.749292200002,73.56676454999979,53519.39456736 2023-12-14,21:12:05.000,348,11073974,13285,0,1702588324,13022.742555889992,73.61610846000258,53519.33867040001 2023-12-14,21:12:06.000,348,11074005,13485,0,1702588325,13022.648247550002,73.60201020000386,53519.33867040001 2023-12-14,21:12:07.000,348,11074043,13845,0,1702588326,13022.675192789997,73.6302067200013,53519.38059312 2023-12-14,21:12:08.000,348,11074039,13525,0,1702588327,13022.695401719997,73.60905933000322,53519.40854160001 2023-12-14,21:12:09.000,348,11074023,13565,0,1702588328,13022.688665410002,73.6302067200013,53519.40155448 2023-12-14,21:12:10.000,348,11073983,13885,0,1702588329,13022.661720169992,73.64430498000002,53519.42950296001 2023-12-14,21:12:11.000,348,11074032,13525,0,1702588330,13022.607829690001,73.64430498000002,53519.35264464 2023-12-14,21:12:12.000,348,11073988,13765,0,1702588331,13022.547202900001,73.68659976000345,53519.38758024001 2023-12-14,21:12:13.000,348,11073976,13685,0,1702588332,13022.540466589991,73.67250150000473,53519.35963176001 2023-12-14,21:12:14.000,348,11074055,13765,0,1702588333,13022.553939209996,73.64430498000002,53519.47142568 2023-12-14,21:12:15.000,348,11073988,13525,0,1702588334,13022.560675519991,73.65840323999873,53519.464438560004 2023-12-14,21:12:16.000,348,11073979,13885,0,1702588335,13022.473103489996,73.67955063000409,53519.415528720005 2023-12-14,21:12:17.000,348,11073986,13605,0,1702588336,13022.432685629996,73.65840323999873,53519.40854160001 2023-12-14,21:12:18.000,348,11073991,13885,0,1702588337,13022.439421939991,73.66545236999809,53519.47142568 2023-12-14,21:12:19.000,348,11074023,13525,0,1702588338,13022.412476699996,73.67955063000409,53519.45046432 2023-12-14,21:12:20.000,348,11073964,13125,0,1702588339,13022.37879514999,73.72184541000024,53519.49238704 2023-12-14,21:12:21.000,348,11074013,13565,0,1702588340,13022.3451136,73.71479628000088,53519.43649008001 2023-12-14,21:12:22.000,348,11074034,13445,0,1702588341,13022.26427788,73.74299279999832,53519.43649008001 2023-12-14,21:12:23.000,348,11073951,13685,0,1702588342,13022.311432049995,73.76414019000367,53519.50636128001 2023-12-14,21:12:24.000,348,11073970,13525,0,1702588343,13022.30469574,73.70069802000216,53519.50636128001 2023-12-14,21:12:25.000,348,11073985,13165,0,1702588344,13022.24406895,73.75004192999768,53519.50636128001 2023-12-14,21:12:26.000,348,11073992,13285,0,1702588345,13022.22386002,73.73594366999896,53519.52033552 2023-12-14,21:12:27.000,348,11073997,13405,0,1702588346,13022.10260644,73.75709106000431,53519.366618880005 2023-12-14,21:12:28.000,348,11073983,13845,0,1702588347,13022.129551679995,73.75004192999768,53519.42251584 2023-12-14,21:12:29.000,348,11073985,13365,0,1702588348,13022.15649691999,73.74299279999832,53519.45046432 2023-12-14,21:12:30.000,348,11073956,13685,0,1702588349,13022.1430243,73.75709106000431,53519.49238704 2023-12-14,21:12:31.000,348,11073982,13525,0,1702588350,13022.04197965,73.76414019000367,53519.39456736 2023-12-14,21:12:32.000,348,11073948,14125,0,1702588351,13022.06218858,73.72184541000024,53519.485399920006 2023-12-14,21:12:33.000,348,11073993,13765,0,1702588352,13022.13628798999,73.7288945399996,53519.534309760005 2023-12-14,21:12:34.000,348,11074016,13525,0,1702588353,13022.08239751,73.73594366999896,53519.47841280001 2023-12-14,21:12:35.000,348,11073956,13525,0,1702588354,13022.048715959994,73.70774715000152,53519.38059312 2023-12-14,21:12:36.000,348,11074000,13725,0,1702588355,13022.01503440999,73.68659976000345,53519.43649008001 2023-12-14,21:12:37.000,348,11073977,13405,0,1702588356,13021.99482547999,73.70069802000216,53519.38059312 2023-12-14,21:12:38.000,348,11073977,13365,0,1702588357,13022.028507029994,73.6936488900028,53519.45046432 2023-12-14,21:12:39.000,348,11073979,13605,0,1702588358,13022.09587012999,73.71479628000088,53519.49238704 2023-12-14,21:12:40.000,348,11074006,13565,0,1702588359,13022.05545226999,73.65135410999937,53519.42950296001 2023-12-14,21:12:41.000,348,11073970,13685,0,1702588360,13022.03524333999,73.65840323999873,53519.39456736 2023-12-14,21:12:42.000,348,11073963,13605,0,1702588361,13022.089133819994,73.58086280999851,53519.464438560004 2023-12-14,21:12:43.000,348,11074000,13725,0,1702588362,13022.07566119999,73.62315759000194,53519.4434772 2023-12-14,21:12:44.000,348,11073957,13285,0,1702588363,13022.08239751,73.57381367999915,53519.42950296001 2023-12-14,21:12:45.000,348,11073969,13565,0,1702588364,13022.089133819994,73.58791193999787,53519.39456736 2023-12-14,21:12:46.000,348,11073999,13885,0,1702588365,13022.07566119999,73.54561716000171,53519.39456736 2023-12-14,21:12:47.000,348,11073975,13565,0,1702588366,13022.08239751,73.55266629000107,53519.40155448 2023-12-14,21:12:48.000,348,11073975,13645,0,1702588367,13022.149760609995,73.52446977000363,53519.47142568 2023-12-14,21:12:49.000,348,11073991,13925,0,1702588368,13022.190178469995,73.49627324999892,53519.45046432 2023-12-14,21:12:50.000,348,11074005,13725,0,1702588369,13022.190178469995,73.51742064000427,53519.4434772 2023-12-14,21:12:51.000,348,11073982,13805,0,1702588370,13022.129551679995,73.531518900003,53519.33867040001 2023-12-14,21:12:52.000,348,11073975,13285,0,1702588371,13022.190178469995,73.51037151000492,53519.45046432 2023-12-14,21:12:53.000,348,11074033,13685,0,1702588372,13022.250805259995,73.51742064000427,53519.39456736 2023-12-14,21:12:54.000,348,11073998,13605,0,1702588373,13022.26427788,73.51037151000492,53519.43649008001 2023-12-14,21:12:55.000,348,11073994,13485,0,1702588374,13022.311432049995,73.48922411999956,53519.43649008001 2023-12-14,21:12:56.000,348,11073980,13565,0,1702588375,13022.291223119995,73.51037151000492,53519.366618880005 2023-12-14,21:12:57.000,348,11073953,13405,0,1702588376,13022.27775049999,73.48922411999956,53519.373606 2023-12-14,21:12:58.000,348,11073945,13325,0,1702588377,13022.372058839996,73.43988021000405,53519.49937416 2023-12-14,21:12:59.000,348,11074041,13365,0,1702588378,13022.351849909996,73.45397847000277,53519.40155448 2023-12-14,21:13:00.000,348,11073970,13325,0,1702588379,13022.419213009991,73.46102760000213,53519.42251584 2023-12-14,21:13:01.000,348,11073954,13405,0,1702588380,13022.372058839996,73.46102760000213,53519.42251584 2023-12-14,21:13:02.000,348,11073969,13605,0,1702588381,13022.38553146,73.44692934000341,53519.373606 2023-12-14,21:13:03.000,348,11074014,13405,0,1702588382,13022.46636718,73.44692934000341,53519.45745144001 2023-12-14,21:13:04.000,348,11074036,13445,0,1702588383,13022.500048729991,73.40463455999998,53519.42950296001 2023-12-14,21:13:05.000,348,11073964,13965,0,1702588384,13022.526993970001,73.45397847000277,53519.47142568 2023-12-14,21:13:06.000,348,11073990,13445,0,1702588385,13022.547202900001,73.40463455999998,53519.45745144001 2023-12-14,21:13:07.000,348,11073982,13725,0,1702588386,13022.452894559996,73.44692934000341,53519.35963176001 2023-12-14,21:13:08.000,348,11073967,13765,0,1702588387,13022.533730279996,73.43988021000405,53519.42251584 2023-12-14,21:13:09.000,348,11074003,13245,0,1702588388,13022.526993970001,73.42578194999805,53519.40854160001 2023-12-14,21:13:10.000,348,11074015,13645,0,1702588389,13022.553939209996,73.46102760000213,53519.4434772 2023-12-14,21:13:11.000,348,11073989,13605,0,1702588390,13022.533730279996,73.44692934000341,53519.42950296001 2023-12-14,21:13:12.000,348,11073971,13565,0,1702588391,13022.594357069996,73.43988021000405,53519.43649008001 2023-12-14,21:13:13.000,348,11073980,13405,0,1702588392,13022.614565999997,73.4187328199987,53519.49238704 2023-12-14,21:13:14.000,348,11074030,13645,0,1702588393,13022.668456480002,73.44692934000341,53519.49238704 2023-12-14,21:13:15.000,348,11074012,13365,0,1702588394,13022.695401719997,73.40463455999998,53519.47841280001 2023-12-14,21:13:16.000,348,11074041,13405,0,1702588395,13022.715610649997,73.43988021000405,53519.39456736 2023-12-14,21:13:17.000,348,11073987,13765,0,1702588396,13022.715610649997,73.43283108000469,53519.40155448 2023-12-14,21:13:18.000,348,11074008,13405,0,1702588397,13022.769501130002,73.45397847000277,53519.47841280001 2023-12-14,21:13:19.000,348,11073983,13805,0,1702588398,13022.809918990002,73.41168368999934,53519.49238704 2023-12-14,21:13:20.000,348,11074007,13565,0,1702588399,13022.823391609993,73.45397847000277,53519.464438560004 2023-12-14,21:13:21.000,348,11074015,13525,0,1702588400,13022.809918990002,73.46102760000213,53519.47142568 2023-12-14,21:13:22.000,348,11074034,13765,0,1702588401,13022.904227329993,73.45397847000277,53519.47142568 2023-12-14,21:13:23.000,348,11073998,13565,0,1702588402,13022.890754710003,73.45397847000277,53519.49238704 2023-12-14,21:13:24.000,348,11073973,14005,0,1702588403,13022.944645189993,73.46807673000148,53519.464438560004 2023-12-14,21:13:25.000,348,11073972,13485,0,1702588404,13022.951381499988,73.50332237999828,53519.47142568 2023-12-14,21:13:26.000,348,11073972,13525,0,1702588405,13022.843600539993,73.49627324999892,53519.42251584 2023-12-14,21:13:27.000,348,11073982,13605,0,1702588406,13022.931172569988,73.51037151000492,53519.45745144001 2023-12-14,21:13:28.000,348,11073986,13445,0,1702588407,13022.985063049993,73.51742064000427,53519.49238704 2023-12-14,21:13:29.000,348,11073967,13205,0,1702588408,13022.978326739998,73.52446977000363,53519.52033552 2023-12-14,21:13:30.000,348,11074025,13725,0,1702588409,13023.005271979993,73.56676454999979,53519.47841280001 2023-12-14,21:13:31.000,348,11074016,13645,0,1702588410,13022.910963640003,73.55971542000043,53519.464438560004 2023-12-14,21:13:32.000,348,11074027,13165,0,1702588411,13022.951381499988,73.531518900003,53519.47841280001 2023-12-14,21:13:33.000,348,11074012,13645,0,1702588412,13023.018744599998,73.53856803000235,53519.5133484 2023-12-14,21:13:34.000,348,11074021,13645,0,1702588413,13022.991799359988,73.52446977000363,53519.534309760005 2023-12-14,21:13:35.000,348,11073992,13565,0,1702588414,13023.025480909993,73.57381367999915,53519.56924536 2023-12-14,21:13:36.000,348,11074003,13405,0,1702588415,13022.991799359988,73.58791193999787,53519.534309760005 2023-12-14,21:13:37.000,348,11074020,13525,0,1702588416,13023.012008289988,73.60905933000322,53519.49238704 2023-12-14,21:13:38.000,348,11074035,13365,0,1702588417,13023.079371389998,73.61610846000258,53519.54129688 2023-12-14,21:13:39.000,348,11073996,13565,0,1702588418,13023.065898769994,73.6302067200013,53519.55527112001 2023-12-14,21:13:40.000,348,11074015,13805,0,1702588419,13023.052426149989,73.6302067200013,53519.60418096001 2023-12-14,21:13:41.000,348,11073975,13405,0,1702588420,13022.998535669998,73.6302067200013,53519.54129688 2023-12-14,21:13:42.000,348,11074017,13605,0,1702588421,13023.052426149989,73.66545236999809,53519.548284 2023-12-14,21:13:43.000,348,11074012,13725,0,1702588422,13023.126525559994,73.68659976000345,53519.63911656 2023-12-14,21:13:44.000,348,11073948,13605,0,1702588423,13023.119789249999,73.71479628000088,53519.63911656 2023-12-14,21:13:45.000,348,11073960,13925,0,1702588424,13023.166943419994,73.73594366999896,53519.67405216001 2023-12-14,21:13:46.000,348,11073987,13445,0,1702588425,13023.166943419994,73.7288945399996,53519.66706504 2023-12-14,21:13:47.000,348,11074004,13605,0,1702588426,13023.146734489994,73.72184541000024,53519.68103928 2023-12-14,21:13:48.000,348,11073980,13645,0,1702588427,13023.092844009989,73.75004192999768,53519.56225824 2023-12-14,21:13:49.000,348,11073991,13445,0,1702588428,13023.139998179999,73.7288945399996,53519.59020672 2023-12-14,21:13:50.000,348,11073963,13565,0,1702588429,13023.166943419994,73.78528758000175,53519.66007792 2023-12-14,21:13:51.000,348,11073982,13685,0,1702588430,13023.200624969999,73.79938584000047,53519.68103928 2023-12-14,21:13:52.000,348,11074021,13725,0,1702588431,13023.19388865999,73.83463149000454,53519.70898776 2023-12-14,21:13:53.000,348,11074014,13805,0,1702588432,13023.200624969999,73.8275823599979,53519.68103928 2023-12-14,21:13:54.000,348,11073985,13765,0,1702588433,13023.267988069994,73.79938584000047,53519.70898776 2023-12-14,21:13:55.000,348,11073982,13245,0,1702588434,13023.26125176,73.8275823599979,53519.76488472001 2023-12-14,21:13:56.000,348,11073962,13445,0,1702588435,13023.220833899999,73.85577888000262,53519.69501352001 2023-12-14,21:13:57.000,348,11073959,13685,0,1702588436,13023.28146069,73.8275823599979,53519.68103928 2023-12-14,21:13:58.000,348,11073979,13645,0,1702588437,13023.348823789995,73.83463149000454,53519.80680744 2023-12-14,21:13:59.000,348,11074007,13405,0,1702588438,13023.348823789995,73.82053322999855,53519.799820320004 2023-12-14,21:14:00.000,348,11073974,13445,0,1702588439,13023.28146069,73.84872975000326,53519.7578976 2023-12-14,21:14:01.000,348,11074023,13525,0,1702588440,13023.30166962,73.86987714000134,53519.820781680006 2023-12-14,21:14:02.000,348,11073973,13245,0,1702588441,13023.30166962,73.8275823599979,53519.750910480005 2023-12-14,21:14:03.000,348,11074024,14005,0,1702588442,13023.37576902999,73.79938584000047,53519.80680744 2023-12-14,21:14:04.000,348,11074006,13405,0,1702588443,13023.38250534,73.78528758000175,53519.81379456001 2023-12-14,21:14:05.000,348,11073971,13685,0,1702588444,13023.369032719995,73.77823845000239,53519.8277688 2023-12-14,21:14:06.000,348,11073993,13245,0,1702588445,13023.369032719995,73.78528758000175,53519.820781680006 2023-12-14,21:14:07.000,348,11074026,13405,0,1702588446,13023.41618688999,73.77118932000303,53519.8277688 2023-12-14,21:14:08.000,348,11074003,13645,0,1702588447,13023.46334106,73.74299279999832,53519.86270440001 2023-12-14,21:14:09.000,348,11073979,13325,0,1702588448,13023.46334106,73.75004192999768,53519.91161424001 2023-12-14,21:14:10.000,348,11074047,13645,0,1702588449,13023.449868439995,73.75709106000431,53519.93956272001 2023-12-14,21:14:11.000,348,11074041,13685,0,1702588450,13023.389241649995,73.79938584000047,53519.86270440001 2023-12-14,21:14:12.000,348,11073987,13525,0,1702588451,13023.40271427,73.73594366999896,53519.83475592 2023-12-14,21:14:13.000,348,11073940,13525,0,1702588452,13023.43639581999,73.72184541000024,53519.918601360005 2023-12-14,21:14:14.000,348,11073995,13605,0,1702588453,13023.449868439995,73.75004192999768,53519.92558848 2023-12-14,21:14:15.000,348,11074027,13485,0,1702588454,13023.47681367999,73.75709106000431,53519.95353696 2023-12-14,21:14:16.000,348,11073998,13405,0,1702588455,13023.449868439995,73.78528758000175,53519.94654984 2023-12-14,21:14:17.000,348,11074027,13725,0,1702588456,13023.429659509995,73.77823845000239,53519.967511200004 2023-12-14,21:14:18.000,348,11074064,13365,0,1702588457,13023.470077369995,73.77823845000239,53519.988472560006 2023-12-14,21:14:19.000,348,11073982,13525,0,1702588458,13023.46334106,73.75004192999768,53519.99545968 2023-12-14,21:14:20.000,348,11073994,13445,0,1702588459,13023.44313213,73.75004192999768,53520.02340816 2023-12-14,21:14:21.000,348,11074008,13645,0,1702588460,13023.39597795999,73.75004192999768,53519.967511200004 2023-12-14,21:14:22.000,348,11073984,13285,0,1702588461,13023.31514223999,73.72184541000024,53519.93956272001 2023-12-14,21:14:23.000,348,11073997,13565,0,1702588462,13023.308405929994,73.75004192999768,53519.96052408001 2023-12-14,21:14:24.000,348,11073938,13565,0,1702588463,13023.409450579995,73.7288945399996,53520.06533088 2023-12-14,21:14:25.000,348,11074014,13645,0,1702588464,13023.409450579995,73.72184541000024,53520.072318 2023-12-14,21:14:26.000,348,11073976,13605,0,1702588465,13023.4229232,73.76414019000367,53520.02340816 2023-12-14,21:14:27.000,348,11074005,13365,0,1702588466,13023.348823789995,73.75004192999768,53519.97449832 2023-12-14,21:14:28.000,348,11073987,13485,0,1702588467,13023.39597795999,73.68659976000345,53519.988472560006 2023-12-14,21:14:29.000,348,11073946,13605,0,1702588468,13023.43639581999,73.70774715000152,53520.05135664 2023-12-14,21:14:30.000,348,11073941,13605,0,1702588469,13023.48354999,73.67250150000473,53520.05135664 2023-12-14,21:14:31.000,348,11073988,13645,0,1702588470,13023.510495229995,73.70069802000216,53520.01642104 2023-12-14,21:14:32.000,348,11073975,13525,0,1702588471,13023.571122019996,73.6936488900028,53520.0024468 2023-12-14,21:14:33.000,348,11073935,13445,0,1702588472,13023.611539879996,73.70069802000216,53520.135202080004 2023-12-14,21:14:34.000,348,11073991,13405,0,1702588473,13023.638485119991,73.70069802000216,53520.072318 2023-12-14,21:14:35.000,348,11074003,13325,0,1702588474,13023.64522143,73.6936488900028,53520.05834376001 2023-12-14,21:14:36.000,348,11074015,13485,0,1702588475,13023.64522143,73.72184541000024,53520.072318 2023-12-14,21:14:37.000,348,11073966,13445,0,1702588476,13023.699111909991,73.6936488900028,53520.037382400005 2023-12-14,21:14:38.000,348,11073924,13245,0,1702588477,13023.779947629992,73.68659976000345,53520.12821496001 2023-12-14,21:14:39.000,348,11073979,13405,0,1702588478,13023.874255969997,73.6936488900028,53520.16315056 2023-12-14,21:14:40.000,348,11074005,13605,0,1702588479,13023.880992279992,73.67955063000409,53520.12821496001 2023-12-14,21:14:41.000,348,11073983,13605,0,1702588480,13023.894464899997,73.70774715000152,53520.16315056 2023-12-14,21:14:42.000,348,11073993,13405,0,1702588481,13023.961827999992,73.73594366999896,53520.18411192 2023-12-14,21:14:43.000,348,11074024,13525,0,1702588482,13023.975300619997,73.70774715000152,53520.16315056 2023-12-14,21:14:44.000,348,11073974,13605,0,1702588483,13024.002245859992,73.6936488900028,53520.21904752 2023-12-14,21:14:45.000,348,11073971,13525,0,1702588484,13024.042663719993,73.72184541000024,53520.24000888 2023-12-14,21:14:46.000,348,11073964,13565,0,1702588485,13024.042663719993,73.77823845000239,53520.17712480001 2023-12-14,21:14:47.000,348,11073959,13565,0,1702588486,13024.123499439993,73.72184541000024,53520.253983120005 2023-12-14,21:14:48.000,348,11073971,13605,0,1702588487,13024.184126229993,73.79233671000111,53520.2819316 2023-12-14,21:14:49.000,348,11074007,13645,0,1702588488,13024.244753019993,73.78528758000175,53520.302892960004 2023-12-14,21:14:50.000,348,11073905,13725,0,1702588489,13024.258225639998,73.82053322999855,53520.27494448001 2023-12-14,21:14:51.000,348,11074038,13685,0,1702588490,13024.190862539988,73.82053322999855,53520.18411192 2023-12-14,21:14:52.000,348,11073991,13685,0,1702588491,13024.278434569998,73.82053322999855,53520.23302176 2023-12-14,21:14:53.000,348,11073997,13805,0,1702588492,13024.332325049989,73.84872975000326,53520.26097024 2023-12-14,21:14:54.000,348,11074014,14045,0,1702588493,13024.386215529994,73.89807365999877,53520.29590584001 2023-12-14,21:14:55.000,348,11073973,13605,0,1702588494,13024.446842319994,73.88397540000005,53520.33782856 2023-12-14,21:14:56.000,348,11073971,13405,0,1702588495,13024.45357862999,73.86987714000134,53520.372764160005 2023-12-14,21:14:57.000,348,11073986,13605,0,1702588496,13024.487260179994,73.90512278999813,53520.33084144 2023-12-14,21:14:58.000,348,11073996,13565,0,1702588497,13024.588304829995,73.88397540000005,53520.302892960004 2023-12-14,21:14:59.000,348,11074002,13565,0,1702588498,13024.608513759995,73.91922105000413,53520.3518028 2023-12-14,21:15:00.000,348,11074020,13525,0,1702588499,13024.63545899999,73.92627018000348,53520.3518028 2023-12-14,21:15:01.000,348,11074009,13685,0,1702588500,13024.63545899999,73.91217192000477,53520.29590584001 2023-12-14,21:15:02.000,348,11074011,13685,0,1702588501,13024.669140549995,73.93331931000284,53520.33782856 2023-12-14,21:15:03.000,348,11073972,13205,0,1702588502,13024.75671257999,73.9403684400022,53520.39372552001 2023-12-14,21:15:04.000,348,11073985,13605,0,1702588503,13024.79713043999,73.94741757000156,53520.42866112 2023-12-14,21:15:05.000,348,11073979,13565,0,1702588504,13024.80386675,73.92627018000348,53520.47757096 2023-12-14,21:15:06.000,348,11073940,13725,0,1702588505,13024.78365782,73.96856495999964,53520.47757096 2023-12-14,21:15:07.000,348,11074016,13405,0,1702588506,13024.77692150999,73.94741757000156,53520.43564824001 2023-12-14,21:15:08.000,348,11073964,13525,0,1702588507,13024.78365782,73.98266321999836,53520.41468688001 2023-12-14,21:15:09.000,348,11073999,13725,0,1702588508,13024.80386675,73.975614089999,53520.372764160005 2023-12-14,21:15:10.000,348,11073967,13565,0,1702588509,13024.749976269995,73.93331931000284,53520.42866112 2023-12-14,21:15:11.000,348,11073950,13285,0,1702588510,13024.851020919996,73.9403684400022,53520.540455040005 2023-12-14,21:15:12.000,348,11073987,13405,0,1702588511,13024.857757229991,73.89102452999941,53520.50551944 2023-12-14,21:15:13.000,348,11073973,13645,0,1702588512,13024.851020919996,73.91217192000477,53520.56141640001 2023-12-14,21:15:14.000,348,11074015,13645,0,1702588513,13024.790394129996,73.88397540000005,53520.49853232 2023-12-14,21:15:15.000,348,11074013,13685,0,1702588514,13024.871229849996,73.86987714000134,53520.589364880005 2023-12-14,21:15:16.000,348,11074017,13325,0,1702588515,13024.82407568,73.89807365999877,53520.51250656001 2023-12-14,21:15:17.000,348,11073944,13485,0,1702588516,13024.790394129996,73.85577888000262,53520.42866112 2023-12-14,21:15:18.000,348,11073962,13405,0,1702588517,13024.857757229991,73.84872975000326,53520.51250656001 2023-12-14,21:15:19.000,348,11073998,13725,0,1702588518,13024.925120330001,73.77823845000239,53520.596352 2023-12-14,21:15:20.000,348,11073952,13925,0,1702588519,13024.891438779996,73.79938584000047,53520.596352 2023-12-14,21:15:21.000,348,11074033,13565,0,1702588520,13024.84428461,73.74299279999832,53520.54744216 2023-12-14,21:15:22.000,348,11073992,13445,0,1702588521,13024.891438779996,73.78528758000175,53520.596352 2023-12-14,21:15:23.000,348,11074010,13765,0,1702588522,13024.81733936999,73.73594366999896,53520.57539064 2023-12-14,21:15:24.000,348,11073986,13605,0,1702588523,13024.78365782,73.77118932000303,53520.589364880005 2023-12-14,21:15:25.000,348,11073992,13685,0,1702588524,13024.830811989996,73.73594366999896,53520.61731336 2023-12-14,21:15:26.000,348,11073999,13405,0,1702588525,13024.749976269995,73.80643496999983,53520.53346792001 2023-12-14,21:15:27.000,348,11074002,13445,0,1702588526,13024.76344889,73.76414019000367,53520.603339119996 2023-12-14,21:15:28.000,348,11074023,13525,0,1702588527,13024.830811989996,73.75004192999768,53520.71513304 2023-12-14,21:15:29.000,348,11073982,13485,0,1702588528,13024.78365782,73.77823845000239,53520.69417168 2023-12-14,21:15:30.000,348,11074014,13365,0,1702588529,13024.709558409995,73.80643496999983,53520.659236080006 2023-12-14,21:15:31.000,348,11074022,13525,0,1702588530,13024.67587685999,73.77118932000303,53520.589364880005 2023-12-14,21:15:32.000,348,11073956,13445,0,1702588531,13024.61525006999,73.81348409999919,53520.56840352 2023-12-14,21:15:33.000,348,11074009,13365,0,1702588532,13024.69608578999,73.73594366999896,53520.63128760001 2023-12-14,21:15:34.000,348,11074023,13325,0,1702588533,13024.628722689995,73.77823845000239,53520.659236080006 2023-12-14,21:15:35.000,348,11073988,13445,0,1702588534,13024.66240424,73.74299279999832,53520.6662232 2023-12-14,21:15:36.000,348,11073976,13685,0,1702588535,13024.59504113999,73.75709106000431,53520.64526184 2023-12-14,21:15:37.000,348,11073973,13365,0,1702588536,13024.55462327999,73.73594366999896,53520.61731336 2023-12-14,21:15:38.000,348,11074053,13205,0,1702588537,13024.58156852,73.77823845000239,53520.65224896001 2023-12-14,21:15:39.000,348,11074004,13965,0,1702588538,13024.547886969995,73.70069802000216,53520.638274720004 2023-12-14,21:15:40.000,348,11073985,13605,0,1702588539,13024.507469109994,73.73594366999896,53520.62430048 2023-12-14,21:15:41.000,348,11073981,13805,0,1702588540,13024.440106009999,73.72184541000024,53520.603339119996 2023-12-14,21:15:42.000,348,11074021,13765,0,1702588541,13024.372742909989,73.75709106000431,53520.55442928 2023-12-14,21:15:43.000,348,11073967,13645,0,1702588542,13024.43336969999,73.75709106000431,53520.596352 2023-12-14,21:15:44.000,348,11073981,13565,0,1702588543,13024.379479219999,73.75004192999768,53520.56840352 2023-12-14,21:15:45.000,348,11073985,13765,0,1702588544,13024.39295183999,73.71479628000088,53520.659236080006 2023-12-14,21:15:46.000,348,11073947,13685,0,1702588545,13024.366006599994,73.72184541000024,53520.6662232 2023-12-14,21:15:47.000,348,11074019,13725,0,1702588546,13024.291907189989,73.73594366999896,53520.57539064 2023-12-14,21:15:48.000,348,11073986,13245,0,1702588547,13024.285170879994,73.75709106000431,53520.57539064 2023-12-14,21:15:49.000,348,11074001,13645,0,1702588548,13024.285170879994,73.72184541000024,53520.64526184 2023-12-14,21:15:50.000,348,11074001,13645,0,1702588549,13024.238016709998,73.72184541000024,53520.603339119996 2023-12-14,21:15:51.000,348,11073983,13365,0,1702588550,13024.204335159993,73.71479628000088,53520.589364880005 2023-12-14,21:15:52.000,348,11074063,13485,0,1702588551,13024.224544089993,73.70069802000216,53520.64526184 2023-12-14,21:15:53.000,348,11074026,13765,0,1702588552,13024.231280399988,73.67955063000409,53520.603339119996 2023-12-14,21:15:54.000,348,11073950,13445,0,1702588553,13024.197598849998,73.70069802000216,53520.6662232 2023-12-14,21:15:55.000,348,11074006,13285,0,1702588554,13024.157180989998,73.70774715000152,53520.64526184 2023-12-14,21:15:56.000,348,11074017,13605,0,1702588555,13024.116763129998,73.73594366999896,53520.61032624001 2023-12-14,21:15:57.000,348,11074017,13165,0,1702588556,13024.116763129998,73.71479628000088,53520.596352 2023-12-14,21:15:58.000,348,11073970,13445,0,1702588557,13024.110026820003,73.7288945399996,53520.65224896001 2023-12-14,21:15:59.000,348,11073991,13605,0,1702588558,13024.184126229993,73.6936488900028,53520.63128760001 2023-12-14,21:16:00.000,348,11073973,13685,0,1702588559,13024.143708369993,73.70069802000216,53520.61731336 2023-12-14,21:16:01.000,348,11073995,13405,0,1702588560,13024.157180989998,73.70069802000216,53520.62430048 2023-12-14,21:16:02.000,348,11073987,13565,0,1702588561,13024.163917299993,73.67955063000409,53520.62430048 2023-12-14,21:16:03.000,348,11074006,13765,0,1702588562,13024.211071469988,73.65840323999873,53520.56141640001 2023-12-14,21:16:04.000,348,11073987,13565,0,1702588563,13024.150444679988,73.6936488900028,53520.63128760001 2023-12-14,21:16:05.000,348,11074014,13565,0,1702588564,13024.150444679988,73.67250150000473,53520.56840352 2023-12-14,21:16:06.000,348,11074018,13565,0,1702588565,13024.110026820003,73.68659976000345,53520.53346792001 2023-12-14,21:16:07.000,348,11074031,13925,0,1702588566,13024.130235750003,73.65840323999873,53520.56141640001 2023-12-14,21:16:08.000,348,11073960,13405,0,1702588567,13024.197598849998,73.6936488900028,53520.589364880005 2023-12-14,21:16:09.000,348,11073981,13405,0,1702588568,13024.217807779998,73.67955063000409,53520.596352 2023-12-14,21:16:10.000,348,11073989,13805,0,1702588569,13024.170653609988,73.67250150000473,53520.58237776001 2023-12-14,21:16:11.000,348,11073964,13765,0,1702588570,13024.116763129998,73.65840323999873,53520.48455808001 2023-12-14,21:16:12.000,348,11073990,13925,0,1702588571,13024.136972059998,73.67955063000409,53520.5264808 2023-12-14,21:16:13.000,348,11073990,13685,0,1702588572,13024.150444679988,73.66545236999809,53520.49853232 2023-12-14,21:16:14.000,348,11073976,13405,0,1702588573,13024.150444679988,73.65135410999937,53520.53346792001 2023-12-14,21:16:15.000,348,11074013,13485,0,1702588574,13024.197598849998,73.64430498000002,53520.56141640001 2023-12-14,21:16:16.000,348,11073986,13405,0,1702588575,13024.197598849998,73.62315759000194,53520.56840352 2023-12-14,21:16:17.000,348,11074006,13765,0,1702588576,13024.217807779998,73.60201020000386,53520.56141640001 2023-12-14,21:16:18.000,348,11073990,13405,0,1702588577,13024.197598849998,73.57381367999915,53520.589364880005 2023-12-14,21:16:19.000,348,11074004,13725,0,1702588578,13024.190862539988,73.54561716000171,53520.51250656001 2023-12-14,21:16:20.000,348,11074007,13765,0,1702588579,13024.204335159993,73.58791193999787,53520.49853232 2023-12-14,21:16:21.000,348,11073966,13805,0,1702588580,13024.177389919998,73.56676454999979,53520.44962248 2023-12-14,21:16:22.000,348,11073975,13765,0,1702588581,13024.170653609988,73.55266629000107,53520.44962248 2023-12-14,21:16:23.000,348,11073987,13765,0,1702588582,13024.264961949993,73.51742064000427,53520.56840352 2023-12-14,21:16:24.000,348,11074016,13445,0,1702588583,13024.231280399988,73.531518900003,53520.53346792001 2023-12-14,21:16:25.000,348,11073980,13445,0,1702588584,13024.285170879994,73.4821749900002,53520.5264808 2023-12-14,21:16:26.000,348,11074008,13445,0,1702588585,13024.291907189989,73.51742064000427,53520.5264808 2023-12-14,21:16:27.000,348,11073974,13525,0,1702588586,13024.244753019993,73.51742064000427,53520.44962248 2023-12-14,21:16:28.000,348,11073992,13925,0,1702588587,13024.298643499998,73.54561716000171,53520.50551944 2023-12-14,21:16:29.000,348,11073971,13845,0,1702588588,13024.271698259989,73.51742064000427,53520.47757096 2023-12-14,21:16:30.000,348,11074015,13685,0,1702588589,13024.258225639998,73.53856803000235,53520.42866112 2023-12-14,21:16:31.000,348,11073974,13445,0,1702588590,13024.251489329989,73.531518900003,53520.470583840004 2023-12-14,21:16:32.000,348,11073985,13525,0,1702588591,13024.318852429999,73.55266629000107,53520.51250656001 2023-12-14,21:16:33.000,348,11074018,13965,0,1702588592,13024.305379809994,73.52446977000363,53520.491545200006 2023-12-14,21:16:34.000,348,11073981,13565,0,1702588593,13024.312116119989,73.531518900003,53520.46359672001 2023-12-14,21:16:35.000,348,11073998,13565,0,1702588594,13024.312116119989,73.51037151000492,53520.42866112 2023-12-14,21:16:36.000,348,11073992,13405,0,1702588595,13024.244753019993,73.51037151000492,53520.372764160005 2023-12-14,21:16:37.000,348,11073966,13685,0,1702588596,13024.231280399988,73.54561716000171,53520.35878992 2023-12-14,21:16:38.000,348,11073961,13525,0,1702588597,13024.278434569998,73.51037151000492,53520.40769976 2023-12-14,21:16:39.000,348,11073932,13845,0,1702588598,13024.345797669994,73.531518900003,53520.47757096 2023-12-14,21:16:40.000,348,11073957,13285,0,1702588599,13024.332325049989,73.50332237999828,53520.47757096 2023-12-14,21:16:41.000,348,11074005,13685,0,1702588600,13024.352533979989,73.48922411999956,53520.42866112 2023-12-14,21:16:42.000,348,11073990,13685,0,1702588601,13024.305379809994,73.46807673000148,53520.43564824001 2023-12-14,21:16:43.000,348,11073988,13485,0,1702588602,13024.366006599994,73.4821749900002,53520.43564824001 2023-12-14,21:16:44.000,348,11073966,13645,0,1702588603,13024.339061359999,73.51037151000492,53520.44263536001 2023-12-14,21:16:45.000,348,11074008,13405,0,1702588604,13024.386215529994,73.46807673000148,53520.39372552001 2023-12-14,21:16:46.000,348,11074009,13485,0,1702588605,13024.312116119989,73.47512586000084,53520.3518028 2023-12-14,21:16:47.000,348,11074007,13845,0,1702588606,13024.39295183999,73.49627324999892,53520.37975128 2023-12-14,21:16:48.000,348,11074017,13685,0,1702588607,13024.41316076999,73.39053630000126,53520.491545200006 2023-12-14,21:16:49.000,348,11073995,13605,0,1702588608,13024.440106009999,73.45397847000277,53520.4566096 2023-12-14,21:16:50.000,348,11074015,13525,0,1702588609,13024.45357862999,73.39758543000062,53520.48455808001 2023-12-14,21:16:51.000,348,11073924,13405,0,1702588610,13024.379479219999,73.42578194999805,53520.34481568001 2023-12-14,21:16:52.000,348,11073980,13845,0,1702588611,13024.440106009999,73.4187328199987,53520.40769976 2023-12-14,21:16:53.000,348,11073954,13405,0,1702588612,13024.507469109994,73.43283108000469,53520.46359672001 2023-12-14,21:16:54.000,348,11073976,13645,0,1702588613,13024.52094173,73.40463455999998,53520.49853232 2023-12-14,21:16:55.000,348,11074001,13405,0,1702588614,13024.52094173,73.3834871700019,53520.470583840004 2023-12-14,21:16:56.000,348,11073993,13365,0,1702588615,13024.51420541999,73.35529065000446,53520.48455808001 2023-12-14,21:16:57.000,348,11073967,13725,0,1702588616,13024.56135959,73.36938891000318,53520.4566096 2023-12-14,21:16:58.000,348,11074005,13525,0,1702588617,13024.56135959,73.36233978000382,53520.49853232 2023-12-14,21:16:59.000,348,11073985,13605,0,1702588618,13024.547886969995,73.3834871700019,53520.491545200006 2023-12-14,21:17:00.000,348,11074005,13525,0,1702588619,13024.54115066,73.36233978000382,53520.491545200006 2023-12-14,21:17:01.000,348,11074030,13485,0,1702588620,13024.56135959,73.36938891000318,53520.44962248 2023-12-14,21:17:02.000,348,11073986,13165,0,1702588621,13024.51420541999,73.36938891000318,53520.46359672001 2023-12-14,21:17:03.000,348,11074024,13605,0,1702588622,13024.56135959,73.36938891000318,53520.5264808 2023-12-14,21:17:04.000,348,11073986,13605,0,1702588623,13024.568095899995,73.37643804000254,53520.51250656001 2023-12-14,21:17:05.000,348,11074027,13805,0,1702588624,13024.56135959,73.37643804000254,53520.51949368 2023-12-14,21:17:06.000,348,11073982,13565,0,1702588625,13024.507469109994,73.39758543000062,53520.53346792001 2023-12-14,21:17:07.000,348,11073952,13845,0,1702588626,13024.47378755999,73.39758543000062,53520.48455808001 2023-12-14,21:17:08.000,348,11073970,13245,0,1702588627,13024.446842319994,73.40463455999998,53520.49853232 2023-12-14,21:17:09.000,348,11073994,13645,0,1702588628,13024.467051249994,73.40463455999998,53520.55442928 2023-12-14,21:17:10.000,348,11074007,13485,0,1702588629,13024.440106009999,73.39053630000126,53520.5264808 2023-12-14,21:17:11.000,348,11073980,13485,0,1702588630,13024.372742909989,73.37643804000254,53520.51250656001 2023-12-14,21:17:12.000,348,11074002,13405,0,1702588631,13024.386215529994,73.41168368999934,53520.603339119996 2023-12-14,21:17:13.000,348,11073974,13485,0,1702588632,13024.45357862999,73.43988021000405,53520.61032624001 2023-12-14,21:17:14.000,348,11074009,14085,0,1702588633,13024.372742909989,73.4187328199987,53520.589364880005 2023-12-14,21:17:15.000,348,11073994,13445,0,1702588634,13024.318852429999,73.40463455999998,53520.56141640001 2023-12-14,21:17:16.000,348,11073973,13445,0,1702588635,13024.258225639998,73.44692934000341,53520.5264808 2023-12-14,21:17:17.000,348,11074026,13565,0,1702588636,13024.238016709998,73.41168368999934,53520.51250656001 2023-12-14,21:17:18.000,348,11073988,13885,0,1702588637,13024.258225639998,73.41168368999934,53520.55442928 2023-12-14,21:17:19.000,348,11073953,13445,0,1702588638,13024.231280399988,73.43988021000405,53520.58237776001 2023-12-14,21:17:20.000,348,11073953,13485,0,1702588639,13024.224544089993,73.4187328199987,53520.53346792001 2023-12-14,21:17:21.000,348,11073981,13725,0,1702588640,13024.217807779998,73.4187328199987,53520.51250656001 2023-12-14,21:17:22.000,348,11073997,13405,0,1702588641,13024.264961949993,73.41168368999934,53520.589364880005 2023-12-14,21:17:23.000,348,11073996,13565,0,1702588642,13024.150444679988,73.44692934000341,53520.51250656001 2023-12-14,21:17:24.000,348,11074050,13605,0,1702588643,13024.163917299993,73.40463455999998,53520.54744216 2023-12-14,21:17:25.000,348,11073953,13405,0,1702588644,13024.150444679988,73.42578194999805,53520.53346792001 2023-12-14,21:17:26.000,348,11074016,13725,0,1702588645,13024.096554199998,73.4187328199987,53520.4566096 2023-12-14,21:17:27.000,348,11074003,13125,0,1702588646,13024.103290509993,73.46102760000213,53520.491545200006 2023-12-14,21:17:28.000,348,11073965,13445,0,1702588647,13024.130235750003,73.39758543000062,53520.5264808 2023-12-14,21:17:29.000,348,11073988,13565,0,1702588648,13024.130235750003,73.39758543000062,53520.5264808 2023-12-14,21:17:30.000,348,11074012,13445,0,1702588649,13024.123499439993,73.39053630000126,53520.540455040005 2023-12-14,21:17:31.000,348,11074012,13485,0,1702588650,13024.008982170002,73.43283108000469,53520.421674000005 2023-12-14,21:17:32.000,348,11073979,13725,0,1702588651,13024.056136339997,73.39053630000126,53520.44263536001 2023-12-14,21:17:33.000,348,11073998,13125,0,1702588652,13024.096554199998,73.41168368999934,53520.48455808001 2023-12-14,21:17:34.000,348,11073981,13405,0,1702588653,13024.089817890002,73.43283108000469,53520.44962248 2023-12-14,21:17:35.000,348,11073977,13565,0,1702588654,13024.116763129998,73.43283108000469,53520.53346792001 2023-12-14,21:17:36.000,348,11074002,13565,0,1702588655,13024.110026820003,73.43988021000405,53520.46359672001 2023-12-14,21:17:37.000,348,11073970,13725,0,1702588656,13024.110026820003,73.43988021000405,53520.46359672001 2023-12-14,21:17:38.000,348,11074015,13285,0,1702588657,13024.150444679988,73.39758543000062,53520.48455808001 2023-12-14,21:17:39.000,348,11073984,13365,0,1702588658,13024.116763129998,73.41168368999934,53520.43564824001 2023-12-14,21:17:40.000,348,11073977,13325,0,1702588659,13024.103290509993,73.4187328199987,53520.42866112 2023-12-14,21:17:41.000,348,11074013,13565,0,1702588660,13024.062872649993,73.41168368999934,53520.372764160005 2023-12-14,21:17:42.000,348,11073938,13765,0,1702588661,13024.150444679988,73.4187328199987,53520.39372552001 2023-12-14,21:17:43.000,348,11073998,13565,0,1702588662,13024.163917299993,73.42578194999805,53520.44263536001 2023-12-14,21:17:44.000,348,11074001,13565,0,1702588663,13024.184126229993,73.40463455999998,53520.421674000005 2023-12-14,21:17:45.000,348,11073996,13645,0,1702588664,13024.251489329989,73.3834871700019,53520.49853232 2023-12-14,21:17:46.000,348,11074042,13765,0,1702588665,13024.238016709998,73.35529065000446,53520.3518028 2023-12-14,21:17:47.000,348,11074011,13765,0,1702588666,13024.258225639998,73.34119238999847,53520.3867384 2023-12-14,21:17:48.000,348,11073991,13365,0,1702588667,13024.285170879994,73.32709412999975,53520.41468688001 2023-12-14,21:17:49.000,348,11074020,13765,0,1702588668,13024.305379809994,73.29184848000295,53520.44263536001 2023-12-14,21:17:50.000,348,11073997,13685,0,1702588669,13024.278434569998,73.27070109000488,53520.37975128 2023-12-14,21:17:51.000,348,11073990,13725,0,1702588670,13024.386215529994,73.29889761000231,53520.37975128 2023-12-14,21:17:52.000,348,11073987,13845,0,1702588671,13024.41316076999,73.25660282999888,53520.421674000005 2023-12-14,21:17:53.000,348,11073996,13605,0,1702588672,13024.53441434999,73.22135718000209,53520.48455808001 2023-12-14,21:17:54.000,348,11074071,13645,0,1702588673,13024.59504113999,73.15791501000058,53520.49853232 2023-12-14,21:17:55.000,348,11073969,13245,0,1702588674,13024.60177745,73.19316066000465,53520.470583840004 2023-12-14,21:17:56.000,348,11073977,13125,0,1702588675,13024.58156852,73.1720132699993,53520.33084144 2023-12-14,21:17:57.000,348,11074016,13645,0,1702588676,13024.66240424,73.15791501000058,53520.43564824001 2023-12-14,21:17:58.000,348,11074022,13485,0,1702588677,13024.770185199995,73.09447283999907,53520.47757096 2023-12-14,21:17:59.000,348,11073988,13565,0,1702588678,13024.78365782,73.10152196999843,53520.41468688001 2023-12-14,21:18:00.000,348,11074012,13565,0,1702588679,13024.925120330001,73.06627632000163,53520.51949368 2023-12-14,21:18:01.000,348,11073988,13405,0,1702588680,13024.938592949991,73.00283415000013,53520.5264808 2023-12-14,21:18:02.000,348,11074021,13845,0,1702588681,13025.026164980001,72.97463763000269,53520.51949368 2023-12-14,21:18:03.000,348,11073973,13525,0,1702588682,13024.979010809991,72.9252937199999,53520.47757096 2023-12-14,21:18:04.000,348,11073964,13605,0,1702588683,13025.100264389992,72.9252937199999,53520.48455808001 2023-12-14,21:18:05.000,348,11073989,13565,0,1702588684,13025.167627490002,72.86890067999775,53520.56840352 2023-12-14,21:18:06.000,348,11073993,13125,0,1702588685,13025.147418560002,72.85480241999903,53520.53346792001 2023-12-14,21:18:07.000,348,11074017,13645,0,1702588686,13025.241726899992,72.84775328999967,53520.58237776001 2023-12-14,21:18:08.000,348,11073982,13325,0,1702588687,13025.362980479993,72.79840938000416,53520.638274720004 2023-12-14,21:18:09.000,348,11074013,13325,0,1702588688,13025.396662029998,72.7913602500048,53520.61032624001 2023-12-14,21:18:10.000,348,11073967,13565,0,1702588689,13025.437079889998,72.77021285999945,53520.61731336 2023-12-14,21:18:11.000,348,11074013,13365,0,1702588690,13025.477497749998,72.72791808000329,53520.64526184 2023-12-14,21:18:12.000,348,11073982,13525,0,1702588691,13025.531388229989,72.72791808000329,53520.6662232 2023-12-14,21:18:13.000,348,11073978,13245,0,1702588692,13025.524651919994,72.6785741700005,53520.68718456 2023-12-14,21:18:14.000,348,11073952,13565,0,1702588693,13025.565069779994,72.67152504000114,53520.6662232 2023-12-14,21:18:15.000,348,11073999,13525,0,1702588694,13025.67958705,72.62218112999835,53520.78500424 2023-12-14,21:18:16.000,348,11073991,13765,0,1702588695,13025.69305966999,72.60103374000028,53520.77801712001 2023-12-14,21:18:17.000,348,11073998,13605,0,1702588696,13025.767159079995,72.62218112999835,53520.78500424 2023-12-14,21:18:18.000,348,11073993,13725,0,1702588697,13025.79410431999,72.55873896000412,53520.76404288 2023-12-14,21:18:19.000,348,11074000,13365,0,1702588698,13025.7806317,72.53759156999877,53520.7360944 2023-12-14,21:18:20.000,348,11074082,13405,0,1702588699,13025.82104956,72.60103374000028,53520.78500424 2023-12-14,21:18:21.000,348,11073987,13565,0,1702588700,13025.87494003999,72.55873896000412,53520.826926960006 2023-12-14,21:18:22.000,348,11073966,13605,0,1702588701,13025.87494003999,72.615131999999,53520.89679816001 2023-12-14,21:18:23.000,348,11074003,13605,0,1702588702,13025.847994799995,72.57283722000284,53520.86186256 2023-12-14,21:18:24.000,348,11073982,13565,0,1702588703,13025.93556682999,72.5798863500022,53520.86884968001 2023-12-14,21:18:25.000,348,11073988,13485,0,1702588704,13026.00292993,72.58693548000156,53520.994617840006 2023-12-14,21:18:26.000,348,11073989,13365,0,1702588705,13025.92209421,72.55168983000476,53520.93173376 2023-12-14,21:18:27.000,348,11074004,13245,0,1702588706,13025.949039449995,72.53054243999941,53520.9107724 2023-12-14,21:18:28.000,348,11073984,13205,0,1702588707,13025.92209421,72.51644418000069,53520.89679816001 2023-12-14,21:18:29.000,348,11073957,13605,0,1702588708,13025.99619361999,72.4811985300039,53520.98763072001 2023-12-14,21:18:30.000,348,11073965,13205,0,1702588709,13025.982721,72.53054243999941,53521.01557920001 2023-12-14,21:18:31.000,348,11073937,13365,0,1702588710,13025.95577575999,72.53054243999941,53520.96666936001 2023-12-14,21:18:32.000,348,11073971,13445,0,1702588711,13025.99619361999,72.49529679000261,53520.994617840006 2023-12-14,21:18:33.000,348,11074023,13685,0,1702588712,13026.009666239996,72.4811985300039,53521.06448904001 2023-12-14,21:18:34.000,348,11074026,13605,0,1702588713,13025.989457309995,72.4671002699979,53521.02256632 2023-12-14,21:18:35.000,348,11074003,13245,0,1702588714,13025.97598468999,72.53054243999941,53521.07846328 2023-12-14,21:18:36.000,348,11073980,13405,0,1702588715,13025.908621589995,72.49529679000261,53521.00859208 2023-12-14,21:18:37.000,348,11073972,13845,0,1702588716,13025.949039449995,72.43890375000046,53521.00160496 2023-12-14,21:18:38.000,348,11073999,13605,0,1702588717,13025.969248379995,72.46005113999854,53521.14833448 2023-12-14,21:18:39.000,348,11074022,13605,0,1702588718,13025.949039449995,72.4671002699979,53521.106411759996 2023-12-14,21:18:40.000,348,11074023,13445,0,1702588719,13025.969248379995,72.45300200999918,53521.12737312 2023-12-14,21:18:41.000,348,11073981,13525,0,1702588720,13025.94230314,72.43890375000046,53521.120386 2023-12-14,21:18:42.000,348,11074040,13565,0,1702588721,13025.92209421,72.45300200999918,53521.06448904001 2023-12-14,21:18:43.000,348,11074029,13445,0,1702588722,13025.94230314,72.43890375000046,53521.13436024001 2023-12-14,21:18:44.000,348,11073939,13645,0,1702588723,13025.95577575999,72.41775636000239,53521.162308720006 2023-12-14,21:18:45.000,348,11073994,13605,0,1702588724,13025.949039449995,72.41775636000239,53521.12737312 2023-12-14,21:18:46.000,348,11073990,13725,0,1702588725,13025.75368645999,72.4318546200011,53520.95968224 2023-12-14,21:18:47.000,348,11073996,13525,0,1702588726,13025.88167635,72.41775636000239,53521.05750192 2023-12-14,21:18:48.000,348,11073960,13485,0,1702588727,13025.91535789999,72.42480549000175,53521.09942464 2023-12-14,21:18:49.000,348,11073986,13565,0,1702588728,13025.949039449995,72.38955983999767,53521.16929584 2023-12-14,21:18:50.000,348,11074057,14165,0,1702588729,13025.91535789999,72.37546157999896,53521.23916704 2023-12-14,21:18:51.000,348,11073998,13445,0,1702588730,13025.89514896999,72.39660897000431,53521.18327008001 2023-12-14,21:18:52.000,348,11073991,13565,0,1702588731,13025.80084063,72.40365810000367,53521.07147616 2023-12-14,21:18:53.000,348,11074005,13525,0,1702588732,13025.80084063,72.38251070999831,53521.106411759996 2023-12-14,21:18:54.000,348,11074011,13765,0,1702588733,13025.83452217999,72.40365810000367,53521.120386 2023-12-14,21:18:55.000,348,11073951,13325,0,1702588734,13025.85473110999,72.42480549000175,53521.2251928 2023-12-14,21:18:56.000,348,11074003,13565,0,1702588735,13025.80084063,72.42480549000175,53521.120386 2023-12-14,21:18:57.000,348,11073984,13605,0,1702588736,13025.767159079995,72.4671002699979,53521.14833448 2023-12-14,21:18:58.000,348,11074037,13525,0,1702588737,13025.75368645999,72.4671002699979,53521.13436024001 2023-12-14,21:18:59.000,348,11073977,13245,0,1702588738,13025.726741219994,72.51644418000069,53521.08545040001 2023-12-14,21:19:00.000,348,11074005,13525,0,1702588739,13025.74021384,72.50234592000197,53521.11339888001 2023-12-14,21:19:01.000,348,11073998,13405,0,1702588740,13025.63243287999,72.50939505000133,53521.06448904001 2023-12-14,21:19:02.000,348,11074016,13165,0,1702588741,13025.585278709994,72.54464069999813,53521.03654056001 2023-12-14,21:19:03.000,348,11073975,13325,0,1702588742,13025.618960259999,72.53759156999877,53521.15532160001 2023-12-14,21:19:04.000,348,11074000,13365,0,1702588743,13025.618960259999,72.55168983000476,53521.16929584 2023-12-14,21:19:05.000,348,11074001,13565,0,1702588744,13025.538124539999,72.55168983000476,53521.12737312 2023-12-14,21:19:06.000,348,11073947,13565,0,1702588745,13025.517915609998,72.615131999999,53521.13436024001 2023-12-14,21:19:07.000,348,11073998,13445,0,1702588746,13025.416870959998,72.59398461000092,53521.02256632 2023-12-14,21:19:08.000,348,11074026,13565,0,1702588747,13025.362980479993,72.60808286999963,53521.03654056001 2023-12-14,21:19:09.000,348,11073986,13325,0,1702588748,13025.369716789988,72.62218112999835,53521.13436024001 2023-12-14,21:19:10.000,348,11073988,13405,0,1702588749,13025.322562619993,72.5798863500022,53521.09942464 2023-12-14,21:19:11.000,348,11074022,13325,0,1702588750,13025.275408449997,72.60103374000028,53521.02955344 2023-12-14,21:19:12.000,348,11073944,13405,0,1702588751,13025.214781659997,72.62218112999835,53520.96666936001 2023-12-14,21:19:13.000,348,11073985,13485,0,1702588752,13025.295617379998,72.60103374000028,53521.07147616 2023-12-14,21:19:14.000,348,11074040,13645,0,1702588753,13025.234990589997,72.62218112999835,53521.06448904001 2023-12-14,21:19:15.000,348,11074001,13525,0,1702588754,13025.181100109992,72.65742678000242,53521.03654056001 2023-12-14,21:19:16.000,348,11074012,13765,0,1702588755,13025.066582840002,72.72791808000329,53520.93173376 2023-12-14,21:19:17.000,348,11073998,13325,0,1702588756,13025.086791770002,72.68562329999986,53520.90378528 2023-12-14,21:19:18.000,348,11073968,13405,0,1702588757,13025.005956050001,72.67152504000114,53520.875836800005 2023-12-14,21:19:19.000,348,11073950,13725,0,1702588758,13025.073319149997,72.65742678000242,53520.95269512 2023-12-14,21:19:20.000,348,11074003,13645,0,1702588759,13025.073319149997,72.65037765000307,53520.973656480004 2023-12-14,21:19:21.000,348,11074032,13205,0,1702588760,13025.053110219997,72.63627939000435,53520.93173376 2023-12-14,21:19:22.000,348,11074001,13645,0,1702588761,13025.005956050001,72.66447591000178,53520.81295272 2023-12-14,21:19:23.000,348,11073953,13485,0,1702588762,13024.985747120001,72.66447591000178,53520.8409012 2023-12-14,21:19:24.000,348,11073984,13525,0,1702588763,13024.952065569996,72.68562329999986,53520.83391408 2023-12-14,21:19:25.000,348,11073969,13485,0,1702588764,13024.918384019991,72.69267242999922,53520.805965600004 2023-12-14,21:19:26.000,348,11074007,13445,0,1702588765,13024.73650364999,72.74906547000137,53520.638274720004 2023-12-14,21:19:27.000,348,11073989,13605,0,1702588766,13024.83754829999,72.73496721000265,53520.76404288 2023-12-14,21:19:28.000,348,11074000,13245,0,1702588767,13024.78365782,72.76316373000009,53520.708145920005 2023-12-14,21:19:29.000,348,11074015,13445,0,1702588768,13024.84428461,72.7772619899988,53520.79199136 2023-12-14,21:19:30.000,348,11073974,13165,0,1702588769,13024.871229849996,72.76316373000009,53520.79199136 2023-12-14,21:19:31.000,348,11073998,13725,0,1702588770,13024.851020919996,72.77021285999945,53520.76404288 2023-12-14,21:19:32.000,348,11074042,13405,0,1702588771,13024.74323996,72.77021285999945,53520.63128760001 2023-12-14,21:19:33.000,348,11074008,13525,0,1702588772,13024.749976269995,72.84775328999967,53520.638274720004 2023-12-14,21:19:34.000,348,11073996,13925,0,1702588773,13024.75671257999,72.80545851000352,53520.68019744001 2023-12-14,21:19:35.000,348,11073990,13245,0,1702588774,13024.72303103,72.8266059000016,53520.659236080006 2023-12-14,21:19:36.000,348,11074022,13645,0,1702588775,13024.67587685999,72.83365503000095,53520.64526184 2023-12-14,21:19:37.000,348,11073992,13405,0,1702588776,13024.709558409995,72.85480241999903,53520.63128760001 2023-12-14,21:19:38.000,348,11074011,13605,0,1702588777,13024.71629471999,72.87594981000439,53520.596352 2023-12-14,21:19:39.000,348,11074016,13645,0,1702588778,13024.69608578999,72.86890067999775,53520.61032624001 2023-12-14,21:19:40.000,348,11074037,13965,0,1702588779,13024.648931619995,72.91824459000054,53520.589364880005 2023-12-14,21:19:41.000,348,11073934,13445,0,1702588780,13024.64219531,72.94644110999798,53520.491545200006 2023-12-14,21:19:42.000,348,11074024,13605,0,1702588781,13024.59504113999,72.91119546000118,53520.470583840004 2023-12-14,21:19:43.000,348,11073971,13445,0,1702588782,13024.608513759995,72.98873589000141,53520.47757096 2023-12-14,21:19:44.000,348,11074015,13765,0,1702588783,13024.56135959,72.95349024000461,53520.40769976 2023-12-14,21:19:45.000,348,11074013,13645,0,1702588784,13024.67587685999,72.94644110999798,53520.596352 2023-12-14,21:19:46.000,348,11074034,13925,0,1702588785,13024.64219531,72.99578502000077,53520.53346792001 2023-12-14,21:19:47.000,348,11073998,13285,0,1702588786,13024.67587685999,72.98168676000205,53520.4566096 2023-12-14,21:19:48.000,348,11073979,13765,0,1702588787,13024.60177745,72.98873589000141,53520.39372552001 2023-12-14,21:19:49.000,348,11074000,13365,0,1702588788,13024.64219531,73.01693240999884,53520.39372552001 2023-12-14,21:19:50.000,348,11073978,13245,0,1702588789,13024.66240424,72.99578502000077,53520.44962248 2023-12-14,21:19:51.000,348,11073941,13245,0,1702588790,13024.67587685999,72.97463763000269,53520.40769976 2023-12-14,21:19:52.000,348,11073980,13445,0,1702588791,13024.61525006999,73.03103067000484,53520.41468688001 2023-12-14,21:19:53.000,348,11073992,13605,0,1702588792,13024.61525006999,72.98873589000141,53520.35878992 2023-12-14,21:19:54.000,348,11073992,13685,0,1702588793,13024.63545899999,73.0380798000042,53520.41468688001 2023-12-14,21:19:55.000,348,11074030,13645,0,1702588794,13024.65566792999,73.00988327999949,53520.35878992 2023-12-14,21:19:56.000,348,11073988,13645,0,1702588795,13024.56135959,73.0239815399982,53520.33782856 2023-12-14,21:19:57.000,348,11074006,13325,0,1702588796,13024.60177745,73.0380798000042,53520.35878992 2023-12-14,21:19:58.000,348,11074017,13565,0,1702588797,13024.59504113999,73.03103067000484,53520.39372552001 2023-12-14,21:19:59.000,348,11074032,13365,0,1702588798,13024.64219531,73.03103067000484,53520.28891872 2023-12-14,21:20:00.000,348,11073985,13445,0,1702588799,13024.66240424,73.05217806000292,53520.26097024 2023-12-14,21:20:01.000,348,11074002,13885,0,1702588800,13024.62198638,73.0380798000042,53520.24699600001 2023-12-14,21:20:02.000,348,11074000,13205,0,1702588801,13024.669140549995,73.05217806000292,53520.28891872 2023-12-14,21:20:03.000,348,11073991,13765,0,1702588802,13024.63545899999,73.0380798000042,53520.26097024 2023-12-14,21:20:04.000,348,11073975,13405,0,1702588803,13024.608513759995,73.0239815399982,53520.26795736001 2023-12-14,21:20:05.000,348,11074011,13285,0,1702588804,13024.648931619995,73.05217806000292,53520.23302176 2023-12-14,21:20:06.000,348,11073994,13765,0,1702588805,13024.57483220999,73.08037458000035,53520.24000888 2023-12-14,21:20:07.000,348,11074025,13525,0,1702588806,13024.64219531,73.06627632000163,53520.26795736001 2023-12-14,21:20:08.000,348,11073995,13525,0,1702588807,13024.68261317,73.10857109999779,53520.302892960004 2023-12-14,21:20:09.000,348,11073999,13525,0,1702588808,13024.71629471999,73.04512893000356,53520.24699600001 2023-12-14,21:20:10.000,348,11074056,13365,0,1702588809,13024.648931619995,73.06627632000163,53520.2819316 2023-12-14,21:20:11.000,348,11074037,13605,0,1702588810,13024.62198638,73.073325450001,53520.16315056 2023-12-14,21:20:12.000,348,11073976,13485,0,1702588811,13024.608513759995,73.09447283999907,53520.19109904 2023-12-14,21:20:13.000,348,11074016,13605,0,1702588812,13024.689349479995,73.06627632000163,53520.19109904 2023-12-14,21:20:14.000,348,11073996,13605,0,1702588813,13024.588304829995,73.10152196999843,53520.18411192 2023-12-14,21:20:15.000,348,11073961,13445,0,1702588814,13024.66240424,73.05922719000228,53520.18411192 2023-12-14,21:20:16.000,348,11073994,13405,0,1702588815,13024.62198638,73.073325450001,53520.18411192 2023-12-14,21:20:17.000,348,11073984,13445,0,1702588816,13024.588304829995,73.05217806000292,53520.135202080004 2023-12-14,21:20:18.000,348,11073986,13725,0,1702588817,13024.59504113999,73.03103067000484,53520.2120604 2023-12-14,21:20:19.000,348,11073979,13765,0,1702588818,13024.62198638,73.03103067000484,53520.156163440006 2023-12-14,21:20:20.000,348,11074008,13485,0,1702588819,13024.59504113999,73.05217806000292,53520.14917632001 2023-12-14,21:20:21.000,348,11073985,13565,0,1702588820,13024.568095899995,73.05217806000292,53520.072318 2023-12-14,21:20:22.000,348,11073976,13445,0,1702588821,13024.547886969995,73.0380798000042,53520.10026648001 2023-12-14,21:20:23.000,348,11074026,13365,0,1702588822,13024.62198638,72.98873589000141,53520.19808616001 2023-12-14,21:20:24.000,348,11073952,13365,0,1702588823,13024.648931619995,72.93234284999926,53520.22603464001 2023-12-14,21:20:25.000,348,11073987,13205,0,1702588824,13024.64219531,72.96053937000397,53520.16315056 2023-12-14,21:20:26.000,348,11073953,13605,0,1702588825,13024.588304829995,72.93939197999862,53520.14917632001 2023-12-14,21:20:27.000,348,11074019,13565,0,1702588826,13024.588304829995,72.88299894000374,53520.03039528001 2023-12-14,21:20:28.000,348,11073998,13845,0,1702588827,13024.54115066,72.91119546000118,53520.06533088 2023-12-14,21:20:29.000,348,11074033,13805,0,1702588828,13024.56135959,72.88299894000374,53520.09327936 2023-12-14,21:20:30.000,348,11073971,13605,0,1702588829,13024.547886969995,72.84775328999967,53520.07930512001 2023-12-14,21:20:31.000,348,11073992,13685,0,1702588830,13024.49399648999,72.86890067999775,53520.072318 2023-12-14,21:20:32.000,348,11074011,13725,0,1702588831,13024.51420541999,72.86185154999839,53520.086292240005 2023-12-14,21:20:33.000,348,11074037,13685,0,1702588832,13024.48052387,72.85480241999903,53520.086292240005 2023-12-14,21:20:34.000,348,11073992,13565,0,1702588833,13024.48052387,72.85480241999903,53520.10725360001 2023-12-14,21:20:35.000,348,11074016,13565,0,1702588834,13024.487260179994,72.88299894000374,53520.072318 2023-12-14,21:20:36.000,348,11073995,13605,0,1702588835,13024.379479219999,72.86890067999775,53519.988472560006 2023-12-14,21:20:37.000,348,11073972,13405,0,1702588836,13024.352533979989,72.88299894000374,53519.99545968 2023-12-14,21:20:38.000,348,11074023,13845,0,1702588837,13024.379479219999,72.91824459000054,53520.10026648001 2023-12-14,21:20:39.000,348,11074020,13725,0,1702588838,13024.399688149999,72.86185154999839,53520.06533088 2023-12-14,21:20:40.000,348,11074014,13525,0,1702588839,13024.305379809994,72.86185154999839,53520.037382400005 2023-12-14,21:20:41.000,348,11073997,13325,0,1702588840,13024.238016709998,72.89709720000246,53520.037382400005 2023-12-14,21:20:42.000,348,11073954,13805,0,1702588841,13024.231280399988,72.86890067999775,53520.07930512001 2023-12-14,21:20:43.000,348,11073933,13765,0,1702588842,13024.163917299993,72.89709720000246,53520.00943392001 2023-12-14,21:20:44.000,348,11073958,13565,0,1702588843,13024.110026820003,72.88299894000374,53519.97449832 2023-12-14,21:20:45.000,348,11073976,13205,0,1702588844,13024.076345269998,72.91119546000118,53520.037382400005 2023-12-14,21:20:46.000,348,11074011,13605,0,1702588845,13023.975300619997,72.91824459000054,53519.87667864 2023-12-14,21:20:47.000,348,11074022,13285,0,1702588846,13023.955091689997,72.95349024000461,53519.91161424001 2023-12-14,21:20:48.000,348,11073974,13605,0,1702588847,13023.995509549997,72.88299894000374,53519.93257560001 2023-12-14,21:20:49.000,348,11073944,13485,0,1702588848,13023.988773240002,72.86890067999775,53519.93257560001 2023-12-14,21:20:50.000,348,11073942,13485,0,1702588849,13023.968564310002,72.88299894000374,53519.96052408001 2023-12-14,21:20:51.000,348,11074008,13685,0,1702588850,13023.880992279992,72.89709720000246,53519.77187184001 2023-12-14,21:20:52.000,348,11073991,13565,0,1702588851,13023.867519660002,72.8900480700031,53519.81379456001 2023-12-14,21:20:53.000,348,11073997,13605,0,1702588852,13023.914673829997,72.84775328999967,53519.84174304001 2023-12-14,21:20:54.000,348,11074027,13525,0,1702588853,13023.854047039997,72.86185154999839,53519.84174304001 2023-12-14,21:20:55.000,348,11073978,13685,0,1702588854,13023.847310730001,72.87594981000439,53519.84174304001 2023-12-14,21:20:56.000,348,11073948,13685,0,1702588855,13023.786683940001,72.85480241999903,53519.74392336001 2023-12-14,21:20:57.000,348,11073972,13885,0,1702588856,13023.726057150001,72.86185154999839,53519.7578976 2023-12-14,21:20:58.000,348,11073990,13325,0,1702588857,13023.699111909991,72.83365503000095,53519.750910480005 2023-12-14,21:20:59.000,348,11073980,13325,0,1702588858,13023.66543036,72.87594981000439,53519.750910480005 2023-12-14,21:21:00.000,348,11074007,13525,0,1702588859,13023.638485119991,72.88299894000374,53519.6880264 2023-12-14,21:21:01.000,348,11073982,13245,0,1702588860,13023.530704159995,72.90414633000182,53519.61116808 2023-12-14,21:21:02.000,348,11073969,13525,0,1702588861,13023.45660474999,72.91824459000054,53519.59719384001 2023-12-14,21:21:03.000,348,11073986,13605,0,1702588862,13023.4229232,72.93939197999862,53519.56924536 2023-12-14,21:21:04.000,348,11074005,13445,0,1702588863,13023.49702260999,72.95349024000461,53519.63911656 2023-12-14,21:21:05.000,348,11073958,13765,0,1702588864,13023.449868439995,73.00283415000013,53519.6181552 2023-12-14,21:21:06.000,348,11074039,13685,0,1702588865,13023.36229641,72.99578502000077,53519.583219600005 2023-12-14,21:21:07.000,348,11073974,13845,0,1702588866,13023.267988069994,73.00283415000013,53519.49238704 2023-12-14,21:21:08.000,348,11073969,13645,0,1702588867,13023.267988069994,72.99578502000077,53519.485399920006 2023-12-14,21:21:09.000,348,11073985,13485,0,1702588868,13023.27472437999,73.0239815399982,53519.52732264001 2023-12-14,21:21:10.000,348,11074021,13525,0,1702588869,13023.200624969999,73.05217806000292,53519.47841280001 2023-12-14,21:21:11.000,348,11073973,13485,0,1702588870,13023.19388865999,73.04512893000356,53519.40155448 2023-12-14,21:21:12.000,348,11073950,13565,0,1702588871,13023.092844009989,73.04512893000356,53519.40854160001 2023-12-14,21:21:13.000,348,11073975,13525,0,1702588872,13023.146734489994,73.073325450001,53519.4434772 2023-12-14,21:21:14.000,348,11073989,13445,0,1702588873,13023.092844009989,73.05922719000228,53519.39456736 2023-12-14,21:21:15.000,348,11074002,13525,0,1702588874,13023.045689839993,73.10152196999843,53519.317709040006 2023-12-14,21:21:16.000,348,11073993,13885,0,1702588875,13022.971590429988,73.11562023000442,53519.27578632 2023-12-14,21:21:17.000,348,11073978,13525,0,1702588876,13022.951381499988,73.12266936000378,53519.24085072001 2023-12-14,21:21:18.000,348,11073967,13285,0,1702588877,13022.924436259993,73.15086588000122,53519.27578632 2023-12-14,21:21:19.000,348,11073992,13325,0,1702588878,13022.951381499988,73.14381675000186,53519.32469616 2023-12-14,21:21:20.000,348,11073986,13405,0,1702588879,13022.910963640003,73.16496413999994,53519.25482496 2023-12-14,21:21:21.000,348,11073976,13365,0,1702588880,13022.890754710003,73.1720132699993,53519.24085072001 2023-12-14,21:21:22.000,348,11074011,13325,0,1702588881,13022.890754710003,73.15086588000122,53519.26879920001 2023-12-14,21:21:23.000,348,11074004,13725,0,1702588882,13022.857073159998,73.17906239999866,53519.15700528 2023-12-14,21:21:24.000,348,11074019,13645,0,1702588883,13022.809918990002,73.18611152999802,53519.1639924 2023-12-14,21:21:25.000,348,11073957,13485,0,1702588884,13022.803182679992,73.18611152999802,53519.12206968001 2023-12-14,21:21:26.000,348,11073993,13445,0,1702588885,13022.742555889992,73.22840631000145,53519.06617272 2023-12-14,21:21:27.000,348,11073960,13445,0,1702588886,13022.715610649997,73.24250457000016,53519.00328864001 2023-12-14,21:21:28.000,348,11073982,13565,0,1702588887,13022.756028509997,73.21430805000273,53519.080146960005 2023-12-14,21:21:29.000,348,11073994,13565,0,1702588888,13022.776237439997,73.22135718000209,53519.06617272 2023-12-14,21:21:30.000,348,11074009,13405,0,1702588889,13022.749292200002,73.26365195999824,53519.03822424 2023-12-14,21:21:31.000,348,11074000,13445,0,1702588890,13022.634774929997,73.27775022000424,53518.95437880001 2023-12-14,21:21:32.000,348,11073994,13885,0,1702588891,13022.695401719997,73.24955369999952,53518.95437880001 2023-12-14,21:21:33.000,348,11073973,13565,0,1702588892,13022.715610649997,73.29184848000295,53518.912456080005 2023-12-14,21:21:34.000,348,11074015,13285,0,1702588893,13022.668456480002,73.27070109000488,53518.89149472 2023-12-14,21:21:35.000,348,11074026,13605,0,1702588894,13022.715610649997,73.29184848000295,53518.94040456 2023-12-14,21:21:36.000,348,11073994,13685,0,1702588895,13022.675192789997,73.27070109000488,53518.89848184 2023-12-14,21:21:37.000,348,11073969,13285,0,1702588896,13022.621302309992,73.31299587000103,53518.82162352 2023-12-14,21:21:38.000,348,11074050,13405,0,1702588897,13022.641511239992,73.27070109000488,53518.80764928001 2023-12-14,21:21:39.000,348,11073932,13765,0,1702588898,13022.594357069996,73.29889761000231,53518.7797008 2023-12-14,21:21:40.000,348,11073973,14005,0,1702588899,13022.621302309992,73.29889761000231,53518.793675040004 2023-12-14,21:21:41.000,348,11074003,13525,0,1702588900,13022.587620760001,73.33414325999911,53518.73777808001 2023-12-14,21:21:42.000,348,11073976,13605,0,1702588901,13022.526993970001,73.29889761000231,53518.75873944001 2023-12-14,21:21:43.000,348,11074004,13485,0,1702588902,13022.526993970001,73.34824151999783,53518.73079096 2023-12-14,21:21:44.000,348,11074033,13405,0,1702588903,13022.520257659991,73.37643804000254,53518.77271368 2023-12-14,21:21:45.000,348,11073992,13485,0,1702588904,13022.533730279996,73.34824151999783,53518.7098296 2023-12-14,21:21:46.000,348,11074003,13525,0,1702588905,13022.493312419996,73.34824151999783,53518.71681672001 2023-12-14,21:21:47.000,348,11073995,13445,0,1702588906,13022.432685629996,73.34824151999783,53518.61200992 2023-12-14,21:21:48.000,348,11073993,13525,0,1702588907,13022.42594932,73.35529065000446,53518.61899704001 2023-12-14,21:21:49.000,348,11073999,13365,0,1702588908,13022.439421939991,73.3834871700019,53518.68188112 2023-12-14,21:21:50.000,348,11074011,13405,0,1702588909,13022.42594932,73.39053630000126,53518.63297128 2023-12-14,21:21:51.000,348,11074037,13285,0,1702588910,13022.392267769996,73.37643804000254,53518.6050228 2023-12-14,21:21:52.000,348,11073987,13405,0,1702588911,13022.419213009991,73.34824151999783,53518.646945520006 2023-12-14,21:21:53.000,348,11073974,13445,0,1702588912,13022.439421939991,73.39758543000062,53518.646945520006 2023-12-14,21:21:54.000,348,11074029,13605,0,1702588913,13022.372058839996,73.40463455999998,53518.63995840001 2023-12-14,21:21:55.000,348,11073996,13525,0,1702588914,13022.37879514999,73.37643804000254,53518.50720312 2023-12-14,21:21:56.000,348,11074005,13365,0,1702588915,13022.27775049999,73.39758543000062,53518.479254640006 2023-12-14,21:21:57.000,348,11073984,13565,0,1702588916,13022.271014189995,73.41168368999934,53518.479254640006 2023-12-14,21:21:58.000,348,11073958,13645,0,1702588917,13022.351849909996,73.39758543000062,53518.577074320005 2023-12-14,21:21:59.000,348,11073969,13925,0,1702588918,13022.392267769996,73.35529065000446,53518.56310008 2023-12-14,21:22:00.000,348,11073988,13685,0,1702588919,13022.351849909996,73.35529065000446,53518.49322888 2023-12-14,21:22:01.000,348,11074046,13445,0,1702588920,13022.33837728999,73.36233978000382,53518.47226752001 2023-12-14,21:22:02.000,348,11073995,13725,0,1702588921,13022.351849909996,73.34824151999783,53518.44431904 2023-12-14,21:22:03.000,348,11073977,13365,0,1702588922,13022.331640979995,73.36938891000318,53518.45130616001 2023-12-14,21:22:04.000,348,11073962,13285,0,1702588923,13022.3451136,73.32004500000039,53518.44431904 2023-12-14,21:22:05.000,348,11073987,13565,0,1702588924,13022.351849909996,73.33414325999911,53518.45130616001 2023-12-14,21:22:06.000,348,11073960,13645,0,1702588925,13022.29795942999,73.34119238999847,53518.44431904 2023-12-14,21:22:07.000,348,11073978,13525,0,1702588926,13022.31816835999,73.32709412999975,53518.3954092 2023-12-14,21:22:08.000,348,11073977,13765,0,1702588927,13022.372058839996,73.2847993500036,53518.479254640006 2023-12-14,21:22:09.000,348,11073985,13685,0,1702588928,13022.372058839996,73.29184848000295,53518.42335768001 2023-12-14,21:22:10.000,348,11073978,13325,0,1702588929,13022.37879514999,73.27775022000424,53518.47226752001 2023-12-14,21:22:11.000,348,11073982,13565,0,1702588930,13022.28448681,73.27775022000424,53518.37444784 2023-12-14,21:22:12.000,348,11074031,13605,0,1702588931,13022.33837728999,73.27070109000488,53518.3954092 2023-12-14,21:22:13.000,348,11074014,13565,0,1702588932,13022.37879514999,73.32709412999975,53518.38143496001 2023-12-14,21:22:14.000,348,11073998,13685,0,1702588933,13022.35858621999,73.31299587000103,53518.36746072 2023-12-14,21:22:15.000,348,11073958,13445,0,1702588934,13022.392267769996,73.27775022000424,53518.44431904 2023-12-14,21:22:16.000,348,11073993,13245,0,1702588935,13022.33837728999,73.29184848000295,53518.360473600005 2023-12-14,21:22:17.000,348,11073972,13565,0,1702588936,13022.38553146,73.26365195999824,53518.409383440005 2023-12-14,21:22:18.000,348,11074003,13365,0,1702588937,13022.372058839996,73.22135718000209,53518.409383440005 2023-12-14,21:22:19.000,348,11073988,13365,0,1702588938,13022.36532253,73.27070109000488,53518.35348648001 2023-12-14,21:22:20.000,348,11073957,13565,0,1702588939,13022.392267769996,73.20725892000337,53518.38143496001 2023-12-14,21:22:21.000,348,11074003,13405,0,1702588940,13022.351849909996,73.25660282999888,53518.33951224 2023-12-14,21:22:22.000,348,11073954,13405,0,1702588941,13022.3451136,73.20725892000337,53518.325538 2023-12-14,21:22:23.000,348,11073987,13685,0,1702588942,13022.42594932,73.22135718000209,53518.40239632001 2023-12-14,21:22:24.000,348,11073971,13925,0,1702588943,13022.419213009991,73.22135718000209,53518.42335768001 2023-12-14,21:22:25.000,348,11073980,13605,0,1702588944,13022.412476699996,73.16496413999994,53518.44431904 2023-12-14,21:22:26.000,348,11074048,13365,0,1702588945,13022.432685629996,73.15086588000122,53518.37444784 2023-12-14,21:22:27.000,348,11074026,13325,0,1702588946,13022.38553146,73.15086588000122,53518.311563760006 2023-12-14,21:22:28.000,348,11074020,13605,0,1702588947,13022.39900407999,73.14381675000186,53518.34649936 2023-12-14,21:22:29.000,348,11074050,13605,0,1702588948,13022.452894559996,73.12971849000314,53518.40239632001 2023-12-14,21:22:30.000,348,11073963,13365,0,1702588949,13022.46636718,73.10152196999843,53518.36746072 2023-12-14,21:22:31.000,348,11073967,13525,0,1702588950,13022.39900407999,73.09447283999907,53518.311563760006 2023-12-14,21:22:32.000,348,11073982,13605,0,1702588951,13022.500048729991,73.09447283999907,53518.40239632001 2023-12-14,21:22:33.000,348,11074029,13405,0,1702588952,13022.553939209996,73.05922719000228,53518.409383440005 2023-12-14,21:22:34.000,348,11074045,13565,0,1702588953,13022.533730279996,73.01693240999884,53518.3954092 2023-12-14,21:22:35.000,348,11074020,13605,0,1702588954,13022.533730279996,73.0380798000042,53518.38143496001 2023-12-14,21:22:36.000,348,11074036,13645,0,1702588955,13022.520257659991,73.00988327999949,53518.33252512001 2023-12-14,21:22:37.000,348,11074000,13325,0,1702588956,13022.540466589991,72.98873589000141,53518.36746072 2023-12-14,21:22:38.000,348,11074026,13565,0,1702588957,13022.601093379992,73.00988327999949,53518.37444784 2023-12-14,21:22:39.000,348,11073985,13685,0,1702588958,13022.641511239992,72.97463763000269,53518.42335768001 2023-12-14,21:22:40.000,348,11073968,13445,0,1702588959,13022.601093379992,72.96758850000333,53518.41637056 2023-12-14,21:22:41.000,348,11073996,13565,0,1702588960,13022.641511239992,72.93234284999926,53518.42335768001 2023-12-14,21:22:42.000,348,11074000,13445,0,1702588961,13022.695401719997,72.91119546000118,53518.479254640006 2023-12-14,21:22:43.000,348,11073954,13845,0,1702588962,13022.668456480002,72.93234284999926,53518.4652804 2023-12-14,21:22:44.000,348,11073986,13525,0,1702588963,13022.708874340002,72.9252937199999,53518.458293280004 2023-12-14,21:22:45.000,348,11074003,13245,0,1702588964,13022.742555889992,72.84775328999967,53518.458293280004 2023-12-14,21:22:46.000,348,11073977,13605,0,1702588965,13022.668456480002,72.8266059000016,53518.40239632001 2023-12-14,21:22:47.000,348,11074004,13605,0,1702588966,13022.708874340002,72.85480241999903,53518.458293280004 2023-12-14,21:22:48.000,348,11073983,13845,0,1702588967,13022.789710060002,72.84775328999967,53518.51419024 2023-12-14,21:22:49.000,348,11073948,13805,0,1702588968,13022.762764819992,72.80545851000352,53518.54213872 2023-12-14,21:22:50.000,348,11073992,13165,0,1702588969,13022.776237439997,72.73496721000265,53518.528164480005 2023-12-14,21:22:51.000,348,11074030,13085,0,1702588970,13022.715610649997,72.73496721000265,53518.38842208 2023-12-14,21:22:52.000,348,11074013,13445,0,1702588971,13022.789710060002,72.73496721000265,53518.458293280004 2023-12-14,21:22:53.000,348,11073981,13405,0,1702588972,13022.796446369997,72.6785741700005,53518.54213872 2023-12-14,21:22:54.000,348,11073987,13285,0,1702588973,13022.843600539993,72.62923025999771,53518.54213872 2023-12-14,21:22:55.000,348,11073993,13565,0,1702588974,13022.870545780002,72.57283722000284,53518.577074320005 2023-12-14,21:22:56.000,348,11073983,13725,0,1702588975,13022.843600539993,72.53054243999941,53518.55611296 2023-12-14,21:22:57.000,348,11073966,13085,0,1702588976,13022.857073159998,72.50939505000133,53518.55611296 2023-12-14,21:22:58.000,348,11074022,13645,0,1702588977,13022.910963640003,72.45300200999918,53518.54912584001 2023-12-14,21:22:59.000,348,11073992,13565,0,1702588978,13022.917699949998,72.47414940000453,53518.61899704001 2023-12-14,21:23:00.000,348,11074024,13365,0,1702588979,13022.917699949998,72.46005113999854,53518.59104856001 2023-12-14,21:23:01.000,348,11073977,13405,0,1702588980,13022.897491019998,72.46005113999854,53518.528164480005 2023-12-14,21:23:02.000,348,11073978,13525,0,1702588981,13022.924436259993,72.4671002699979,53518.54213872 2023-12-14,21:23:03.000,348,11074035,13565,0,1702588982,13022.985063049993,72.46005113999854,53518.61899704001 2023-12-14,21:23:04.000,348,11073958,13405,0,1702588983,13023.038953529998,72.41775636000239,53518.65393264 2023-12-14,21:23:05.000,348,11074003,13525,0,1702588984,13023.045689839993,72.44595287999982,53518.625984160004 2023-12-14,21:23:06.000,348,11074017,13365,0,1702588985,13023.059162459998,72.45300200999918,53518.68188112 2023-12-14,21:23:07.000,348,11074007,13925,0,1702588986,13022.998535669998,72.50939505000133,53518.55611296 2023-12-14,21:23:08.000,348,11073969,13285,0,1702588987,13023.012008289988,72.52349331000005,53518.59104856001 2023-12-14,21:23:09.000,348,11073998,13445,0,1702588988,13023.059162459998,72.54464069999813,53518.63297128 2023-12-14,21:23:10.000,348,11073995,13525,0,1702588989,13023.065898769994,72.53054243999941,53518.66790688001 2023-12-14,21:23:11.000,348,11073965,13445,0,1702588990,13022.991799359988,72.60103374000028,53518.63297128 2023-12-14,21:23:12.000,348,11073970,13565,0,1702588991,13023.012008289988,72.60103374000028,53518.65393264 2023-12-14,21:23:13.000,348,11073990,13765,0,1702588992,13023.045689839993,72.5798863500022,53518.75175232 2023-12-14,21:23:14.000,348,11073950,13285,0,1702588993,13023.018744599998,72.56578809000348,53518.72380384 2023-12-14,21:23:15.000,348,11074026,13685,0,1702588994,13022.998535669998,72.57283722000284,53518.70284248 2023-12-14,21:23:16.000,348,11074030,13605,0,1702588995,13022.910963640003,72.63627939000435,53518.63995840001 2023-12-14,21:23:17.000,348,11073983,13285,0,1702588996,13022.910963640003,72.63627939000435,53518.625984160004 2023-12-14,21:23:18.000,348,11073931,13605,0,1702588997,13022.897491019998,72.62218112999835,53518.72380384 2023-12-14,21:23:19.000,348,11073994,13725,0,1702588998,13022.904227329993,72.62218112999835,53518.77271368 2023-12-14,21:23:20.000,348,11073983,13325,0,1702588999,13022.884018399993,72.6433285200037,53518.73777808001 2023-12-14,21:23:21.000,348,11073990,13445,0,1702589000,13022.843600539993,72.63627939000435,53518.68188112 2023-12-14,21:23:22.000,348,11073976,13565,0,1702589001,13022.850336850002,72.615131999999,53518.77271368 2023-12-14,21:23:23.000,348,11073971,13405,0,1702589002,13022.816655299997,72.615131999999,53518.73079096 2023-12-14,21:23:24.000,348,11073919,13525,0,1702589003,13022.789710060002,72.65037765000307,53518.70284248 2023-12-14,21:23:25.000,348,11073989,13805,0,1702589004,13022.789710060002,72.62923025999771,53518.72380384 2023-12-14,21:23:26.000,348,11073945,13605,0,1702589005,13022.749292200002,72.65037765000307,53518.73079096 2023-12-14,21:23:27.000,348,11074007,13645,0,1702589006,13022.729083270002,72.62923025999771,53518.66790688001 2023-12-14,21:23:28.000,348,11074015,13765,0,1702589007,13022.823391609993,72.58693548000156,53518.7797008 2023-12-14,21:23:29.000,348,11073968,13565,0,1702589008,13022.809918990002,72.60808286999963,53518.78668792001 2023-12-14,21:23:30.000,348,11073994,13525,0,1702589009,13022.843600539993,72.615131999999,53518.80764928001 2023-12-14,21:23:31.000,348,11073970,13245,0,1702589010,13022.762764819992,72.60103374000028,53518.76572656001 2023-12-14,21:23:32.000,348,11074027,13405,0,1702589011,13022.762764819992,72.60808286999963,53518.73777808001 2023-12-14,21:23:33.000,348,11073962,13845,0,1702589012,13022.816655299997,72.615131999999,53518.7098296 2023-12-14,21:23:34.000,348,11073975,13565,0,1702589013,13022.803182679992,72.63627939000435,53518.73079096 2023-12-14,21:23:35.000,348,11073971,13645,0,1702589014,13022.857073159998,72.62218112999835,53518.76572656001 2023-12-14,21:23:36.000,348,11073960,13605,0,1702589015,13022.803182679992,72.67152504000114,53518.73777808001 2023-12-14,21:23:37.000,348,11073967,13605,0,1702589016,13022.843600539993,72.63627939000435,53518.695855360005 2023-12-14,21:23:38.000,348,11073975,13485,0,1702589017,13022.931172569988,72.65037765000307,53518.75873944001 2023-12-14,21:23:39.000,348,11073990,13525,0,1702589018,13022.924436259993,72.69267242999922,53518.70284248 2023-12-14,21:23:40.000,348,11074027,13605,0,1702589019,13022.944645189993,72.67152504000114,53518.73079096 2023-12-14,21:23:41.000,348,11073927,13565,0,1702589020,13022.877282089998,72.72086895000393,53518.71681672001 2023-12-14,21:23:42.000,348,11073998,13365,0,1702589021,13022.897491019998,72.77021285999945,53518.646945520006 2023-12-14,21:23:43.000,348,11074019,13605,0,1702589022,13022.958117809998,72.7772619899988,53518.82861064 2023-12-14,21:23:44.000,348,11074011,13645,0,1702589023,13022.964854119993,72.7913602500048,53518.78668792001 2023-12-14,21:23:45.000,348,11073967,13725,0,1702589024,13022.971590429988,72.84070416000031,53518.80764928001 2023-12-14,21:23:46.000,348,11074000,14085,0,1702589025,13022.958117809998,72.86890067999775,53518.80066216 2023-12-14,21:23:47.000,348,11073994,13565,0,1702589026,13022.863809469993,72.90414633000182,53518.63995840001 2023-12-14,21:23:48.000,348,11074006,13765,0,1702589027,13022.897491019998,72.94644110999798,53518.76572656001 2023-12-14,21:23:49.000,348,11073958,13405,0,1702589028,13022.917699949998,72.96053937000397,53518.72380384 2023-12-14,21:23:50.000,348,11073996,13765,0,1702589029,13022.843600539993,72.99578502000077,53518.695855360005 2023-12-14,21:23:51.000,348,11073972,13765,0,1702589030,13022.836864229997,73.04512893000356,53518.71681672001 2023-12-14,21:23:52.000,348,11073975,13365,0,1702589031,13022.884018399993,73.0380798000042,53518.75175232 2023-12-14,21:23:53.000,348,11074006,13285,0,1702589032,13022.836864229997,73.06627632000163,53518.793675040004 2023-12-14,21:23:54.000,348,11073962,13365,0,1702589033,13022.850336850002,73.08037458000035,53518.80764928001 2023-12-14,21:23:55.000,348,11074021,13765,0,1702589034,13022.789710060002,73.10152196999843,53518.793675040004 2023-12-14,21:23:56.000,348,11073980,13685,0,1702589035,13022.715610649997,73.10857109999779,53518.744765200005 2023-12-14,21:23:57.000,348,11074000,13245,0,1702589036,13022.735819579997,73.1367676200025,53518.71681672001 2023-12-14,21:23:58.000,348,11073987,13685,0,1702589037,13022.708874340002,73.15791501000058,53518.76572656001 2023-12-14,21:23:59.000,348,11073962,13685,0,1702589038,13022.756028509997,73.12971849000314,53518.72380384 2023-12-14,21:24:00.000,348,11074002,13725,0,1702589039,13022.695401719997,73.17906239999866,53518.77271368 2023-12-14,21:24:01.000,348,11074004,13645,0,1702589040,13022.722346959992,73.18611152999802,53518.77271368 2023-12-14,21:24:02.000,348,11074023,13445,0,1702589041,13022.803182679992,73.21430805000273,53518.84258488 2023-12-14,21:24:03.000,348,11074015,13405,0,1702589042,13022.803182679992,73.20020979000401,53518.83559776001 2023-12-14,21:24:04.000,348,11074050,13605,0,1702589043,13022.782973749992,73.22135718000209,53518.83559776001 2023-12-14,21:24:05.000,348,11073962,13605,0,1702589044,13022.823391609993,73.22135718000209,53518.814636400006 2023-12-14,21:24:06.000,348,11073971,13325,0,1702589045,13022.708874340002,73.24955369999952,53518.77271368 2023-12-14,21:24:07.000,348,11073984,13765,0,1702589046,13022.722346959992,73.2354554400008,53518.80764928001 2023-12-14,21:24:08.000,348,11073952,13205,0,1702589047,13022.722346959992,73.24955369999952,53518.814636400006 2023-12-14,21:24:09.000,348,11073971,13285,0,1702589048,13022.742555889992,73.22135718000209,53518.849572 2023-12-14,21:24:10.000,348,11073984,13285,0,1702589049,13022.749292200002,73.24250457000016,53518.87752048 2023-12-14,21:24:11.000,348,11073963,13245,0,1702589050,13022.648247550002,73.25660282999888,53518.76572656001 2023-12-14,21:24:12.000,348,11074001,13925,0,1702589051,13022.648247550002,73.2847993500036,53518.793675040004 2023-12-14,21:24:13.000,348,11073998,13565,0,1702589052,13022.681929099992,73.25660282999888,53518.793675040004 2023-12-14,21:24:14.000,348,11073947,13605,0,1702589053,13022.661720169992,73.30594674000167,53518.89149472 2023-12-14,21:24:15.000,348,11073957,13325,0,1702589054,13022.715610649997,73.29184848000295,53518.89848184 2023-12-14,21:24:16.000,348,11073975,13445,0,1702589055,13022.695401719997,73.33414325999911,53518.83559776001 2023-12-14,21:24:17.000,348,11074005,13485,0,1702589056,13022.695401719997,73.32709412999975,53518.87053336 2023-12-14,21:24:18.000,348,11073983,13565,0,1702589057,13022.715610649997,73.34119238999847,53518.85655912001 2023-12-14,21:24:19.000,348,11074020,13445,0,1702589058,13022.742555889992,73.29889761000231,53518.82162352 2023-12-14,21:24:20.000,348,11074013,13565,0,1702589059,13022.722346959992,73.34824151999783,53518.84258488 2023-12-14,21:24:21.000,348,11074008,13445,0,1702589060,13022.722346959992,73.34824151999783,53518.744765200005 2023-12-14,21:24:22.000,348,11073988,13765,0,1702589061,13022.681929099992,73.35529065000446,53518.73777808001 2023-12-14,21:24:23.000,348,11073957,13565,0,1702589062,13022.816655299997,73.32004500000039,53518.85655912001 2023-12-14,21:24:24.000,348,11073967,13845,0,1702589063,13022.803182679992,73.30594674000167,53518.87752048 2023-12-14,21:24:25.000,348,11073991,13165,0,1702589064,13022.850336850002,73.29184848000295,53518.84258488 2023-12-14,21:24:26.000,348,11073978,13245,0,1702589065,13022.884018399993,73.30594674000167,53518.863546240005 2023-12-14,21:24:27.000,348,11073958,13605,0,1702589066,13022.857073159998,73.27775022000424,53518.77271368 2023-12-14,21:24:28.000,348,11073952,13285,0,1702589067,13022.857073159998,73.27070109000488,53518.793675040004 2023-12-14,21:24:29.000,348,11073998,13685,0,1702589068,13022.937908879998,73.2354554400008,53518.82861064 2023-12-14,21:24:30.000,348,11073985,13205,0,1702589069,13022.897491019998,73.24955369999952,53518.82861064 2023-12-14,21:24:31.000,348,11073993,13405,0,1702589070,13022.964854119993,73.18611152999802,53518.814636400006 2023-12-14,21:24:32.000,348,11074002,13485,0,1702589071,13022.971590429988,73.22135718000209,53518.80764928001 2023-12-14,21:24:33.000,348,11073988,13525,0,1702589072,13023.072635079989,73.14381675000186,53518.849572 2023-12-14,21:24:34.000,348,11074028,13325,0,1702589073,13023.065898769994,73.11562023000442,53518.849572 2023-12-14,21:24:35.000,348,11073978,13405,0,1702589074,13023.133261869989,73.14381675000186,53518.80066216 2023-12-14,21:24:36.000,348,11073967,13605,0,1702589075,13023.092844009989,73.14381675000186,53518.80764928001 2023-12-14,21:24:37.000,348,11074013,13445,0,1702589076,13023.166943419994,73.10152196999843,53518.83559776001 2023-12-14,21:24:38.000,348,11073963,13325,0,1702589077,13023.241042829999,73.04512893000356,53518.89149472 2023-12-14,21:24:39.000,348,11073968,13605,0,1702589078,13023.30166962,73.05217806000292,53518.90546896001 2023-12-14,21:24:40.000,348,11074021,13325,0,1702589079,13023.39597795999,73.073325450001,53518.84258488 2023-12-14,21:24:41.000,348,11074005,13405,0,1702589080,13023.40271427,73.0380798000042,53518.9194432 2023-12-14,21:24:42.000,348,11073995,13485,0,1702589081,13023.47681367999,73.05922719000228,53518.88450760001 2023-12-14,21:24:43.000,348,11073983,13525,0,1702589082,13023.530704159995,73.03103067000484,53518.87053336 2023-12-14,21:24:44.000,348,11074004,13565,0,1702589083,13023.55764939999,72.99578502000077,53518.912456080005 2023-12-14,21:24:45.000,348,11073970,13685,0,1702589084,13023.638485119991,72.98168676000205,53518.89149472 2023-12-14,21:24:46.000,348,11073969,13365,0,1702589085,13023.611539879996,72.98168676000205,53518.85655912001 2023-12-14,21:24:47.000,348,11073969,13845,0,1702589086,13023.692375599996,73.00283415000013,53518.94040456 2023-12-14,21:24:48.000,348,11073966,13445,0,1702589087,13023.786683940001,72.95349024000461,53519.00328864001 2023-12-14,21:24:49.000,348,11073979,13685,0,1702589088,13023.793420249996,72.96053937000397,53519.01726288 2023-12-14,21:24:50.000,348,11073993,13525,0,1702589089,13023.833838109997,72.95349024000461,53519.02425000001 2023-12-14,21:24:51.000,348,11073958,13645,0,1702589090,13023.813629179996,72.94644110999798,53518.97534016001 2023-12-14,21:24:52.000,348,11073985,13485,0,1702589091,13023.887728590002,72.95349024000461,53519.01726288 2023-12-14,21:24:53.000,348,11074052,13725,0,1702589092,13023.948355380002,72.93234284999926,53519.080146960005 2023-12-14,21:24:54.000,348,11073993,13605,0,1702589093,13023.961827999992,72.93234284999926,53519.02425000001 2023-12-14,21:24:55.000,348,11074001,13565,0,1702589094,13024.029191100002,72.91824459000054,53519.10809544 2023-12-14,21:24:56.000,348,11073959,13565,0,1702589095,13024.069608960002,72.93939197999862,53519.080146960005 2023-12-14,21:24:57.000,348,11074000,13565,0,1702589096,13024.069608960002,72.96758850000333,53519.080146960005 2023-12-14,21:24:58.000,348,11073999,13565,0,1702589097,13024.096554199998,72.91824459000054,53519.129056800004 2023-12-14,21:24:59.000,348,11074024,13485,0,1702589098,13024.116763129998,72.97463763000269,53519.0591856 2023-12-14,21:25:00.000,348,11073964,13405,0,1702589099,13024.136972059998,72.93234284999926,53519.129056800004 2023-12-14,21:25:01.000,348,11073990,13525,0,1702589100,13024.157180989998,72.94644110999798,53519.14303104001 2023-12-14,21:25:02.000,348,11073992,13405,0,1702589101,13024.197598849998,72.95349024000461,53519.20591512 2023-12-14,21:25:03.000,348,11073987,13565,0,1702589102,13024.258225639998,72.97463763000269,53519.25482496 2023-12-14,21:25:04.000,348,11073950,13365,0,1702589103,13024.318852429999,72.98873589000141,53519.26879920001 2023-12-14,21:25:05.000,348,11074030,13605,0,1702589104,13024.339061359999,73.00283415000013,53519.27578632 2023-12-14,21:25:06.000,348,11074028,13725,0,1702589105,13024.325588739994,73.00283415000013,53519.28277344 2023-12-14,21:25:07.000,348,11074023,13645,0,1702589106,13024.285170879994,72.99578502000077,53519.15700528 2023-12-14,21:25:08.000,348,11073987,13805,0,1702589107,13024.325588739994,72.97463763000269,53519.21290224 2023-12-14,21:25:09.000,348,11074019,13605,0,1702589108,13024.372742909989,72.98168676000205,53519.26181208001 2023-12-14,21:25:10.000,348,11073971,13485,0,1702589109,13024.339061359999,72.99578502000077,53519.25482496 2023-12-14,21:25:11.000,348,11074003,13485,0,1702589110,13024.352533979989,72.98873589000141,53519.21988936001 2023-12-14,21:25:12.000,348,11073959,13285,0,1702589111,13024.379479219999,72.99578502000077,53519.26879920001 2023-12-14,21:25:13.000,348,11073965,13165,0,1702589112,13024.41316076999,73.0239815399982,53519.32469616 2023-12-14,21:25:14.000,348,11074001,13565,0,1702589113,13024.45357862999,73.00988327999949,53519.296747680004 2023-12-14,21:25:15.000,348,11073977,13925,0,1702589114,13024.406424459994,73.06627632000163,53519.22687648 2023-12-14,21:25:16.000,348,11073970,13245,0,1702589115,13024.352533979989,73.08037458000035,53519.21290224 2023-12-14,21:25:17.000,348,11074001,13605,0,1702589116,13024.359270289999,73.073325450001,53519.21290224 2023-12-14,21:25:18.000,348,11073999,13485,0,1702589117,13024.372742909989,73.06627632000163,53519.33168328 2023-12-14,21:25:19.000,348,11073962,13285,0,1702589118,13024.366006599994,73.11562023000442,53519.366618880005 2023-12-14,21:25:20.000,348,11073931,13245,0,1702589119,13024.359270289999,73.06627632000163,53519.35264464 2023-12-14,21:25:21.000,348,11073995,13525,0,1702589120,13024.366006599994,73.12266936000378,53519.317709040006 2023-12-14,21:25:22.000,348,11073995,13165,0,1702589121,13024.359270289999,73.08742370999971,53519.33168328 2023-12-14,21:25:23.000,348,11073971,13725,0,1702589122,13024.379479219999,73.10152196999843,53519.28976056001 2023-12-14,21:25:24.000,348,11073981,13605,0,1702589123,13024.379479219999,73.073325450001,53519.33168328 2023-12-14,21:25:25.000,348,11073993,13805,0,1702589124,13024.372742909989,73.073325450001,53519.33867040001 2023-12-14,21:25:26.000,348,11073969,13285,0,1702589125,13024.339061359999,73.09447283999907,53519.28277344 2023-12-14,21:25:27.000,348,11073969,13445,0,1702589126,13024.359270289999,73.04512893000356,53519.33168328 2023-12-14,21:25:28.000,348,11073937,13485,0,1702589127,13024.440106009999,73.0239815399982,53519.415528720005 2023-12-14,21:25:29.000,348,11073983,13605,0,1702589128,13024.43336969999,73.04512893000356,53519.33867040001 2023-12-14,21:25:30.000,348,11074016,13765,0,1702589129,13024.467051249994,73.0380798000042,53519.42251584 2023-12-14,21:25:31.000,348,11074013,13765,0,1702589130,13024.467051249994,73.05217806000292,53519.33168328 2023-12-14,21:25:32.000,348,11074019,13445,0,1702589131,13024.467051249994,73.073325450001,53519.35264464 2023-12-14,21:25:33.000,348,11073990,13405,0,1702589132,13024.49399648999,73.0380798000042,53519.415528720005 2023-12-14,21:25:34.000,348,11073977,13685,0,1702589133,13024.48052387,73.04512893000356,53519.39456736 2023-12-14,21:25:35.000,348,11073962,13605,0,1702589134,13024.56135959,73.0380798000042,53519.40854160001 2023-12-14,21:25:36.000,348,11074005,13725,0,1702589135,13024.52094173,73.08037458000035,53519.38059312 2023-12-14,21:25:37.000,348,11073987,13565,0,1702589136,13024.56135959,73.04512893000356,53519.42950296001 2023-12-14,21:25:38.000,348,11073981,13485,0,1702589137,13024.49399648999,73.06627632000163,53519.40155448 2023-12-14,21:25:39.000,348,11074021,13325,0,1702589138,13024.5007328,73.0380798000042,53519.33168328 2023-12-14,21:25:40.000,348,11073945,13325,0,1702589139,13024.507469109994,73.06627632000163,53519.35963176001 2023-12-14,21:25:41.000,348,11073959,13445,0,1702589140,13024.52094173,73.05217806000292,53519.415528720005 2023-12-14,21:25:42.000,348,11074024,13045,0,1702589141,13024.5007328,73.0239815399982,53519.39456736 2023-12-14,21:25:43.000,348,11074013,13525,0,1702589142,13024.48052387,73.0380798000042,53519.38059312 2023-12-14,21:25:44.000,348,11073977,13445,0,1702589143,13024.48052387,73.04512893000356,53519.4434772 2023-12-14,21:25:45.000,348,11074036,13405,0,1702589144,13024.55462327999,73.0380798000042,53519.45046432 2023-12-14,21:25:46.000,348,11073985,13845,0,1702589145,13024.527678039994,73.05217806000292,53519.47142568 2023-12-14,21:25:47.000,348,11073973,13565,0,1702589146,13024.45357862999,73.05922719000228,53519.34565752 2023-12-14,21:25:48.000,348,11073999,13325,0,1702589147,13024.467051249994,73.0380798000042,53519.373606 2023-12-14,21:25:49.000,348,11073963,13565,0,1702589148,13024.48052387,73.0380798000042,53519.40854160001 2023-12-14,21:25:50.000,348,11073956,13485,0,1702589149,13024.467051249994,73.0239815399982,53519.42251584 2023-12-14,21:25:51.000,348,11073980,13365,0,1702589150,13024.386215529994,73.00283415000013,53519.35963176001 2023-12-14,21:25:52.000,348,11073972,13525,0,1702589151,13024.41316076999,73.00283415000013,53519.43649008001 2023-12-14,21:25:53.000,348,11074019,13365,0,1702589152,13024.440106009999,73.03103067000484,53519.45046432 2023-12-14,21:25:54.000,348,11074005,13605,0,1702589153,13024.379479219999,73.00988327999949,53519.42251584 2023-12-14,21:25:55.000,348,11073984,13645,0,1702589154,13024.379479219999,73.0239815399982,53519.38758024001 2023-12-14,21:25:56.000,348,11073961,13685,0,1702589155,13024.285170879994,73.00988327999949,53519.35264464 2023-12-14,21:25:57.000,348,11074019,13445,0,1702589156,13024.258225639998,73.05217806000292,53519.35963176001 2023-12-14,21:25:58.000,348,11073982,13365,0,1702589157,13024.264961949993,72.98873589000141,53519.40155448 2023-12-14,21:25:59.000,348,11074027,13605,0,1702589158,13024.271698259989,73.00988327999949,53519.47841280001 2023-12-14,21:26:00.000,348,11073982,13245,0,1702589159,13024.244753019993,72.97463763000269,53519.42251584 2023-12-14,21:26:01.000,348,11073980,13405,0,1702589160,13024.157180989998,73.00283415000013,53519.33867040001 2023-12-14,21:26:02.000,348,11074029,13285,0,1702589161,13024.157180989998,73.00283415000013,53519.39456736 2023-12-14,21:26:03.000,348,11074002,13405,0,1702589162,13024.103290509993,73.05217806000292,53519.3037348 2023-12-14,21:26:04.000,348,11073998,13565,0,1702589163,13024.110026820003,72.96758850000333,53519.366618880005 2023-12-14,21:26:05.000,348,11074027,13165,0,1702589164,13024.022454789992,73.01693240999884,53519.366618880005 2023-12-14,21:26:06.000,348,11073991,13725,0,1702589165,13023.968564310002,73.0380798000042,53519.28277344 2023-12-14,21:26:07.000,348,11074018,13525,0,1702589166,13023.894464899997,73.073325450001,53519.25482496 2023-12-14,21:26:08.000,348,11074023,13405,0,1702589167,13023.934882759997,73.05922719000228,53519.28976056001 2023-12-14,21:26:09.000,348,11073972,13485,0,1702589168,13023.934882759997,73.09447283999907,53519.296747680004 2023-12-14,21:26:10.000,348,11073952,14005,0,1702589169,13023.887728590002,73.08037458000035,53519.32469616 2023-12-14,21:26:11.000,348,11073974,13325,0,1702589170,13023.732793459996,73.19316066000465,53519.150018160006 2023-12-14,21:26:12.000,348,11073989,13525,0,1702589171,13023.712584529996,73.20725892000337,53519.1639924 2023-12-14,21:26:13.000,348,11073990,13685,0,1702589172,13023.719320839991,73.15791501000058,53519.15700528 2023-12-14,21:26:14.000,348,11073955,13605,0,1702589173,13023.66543036,73.17906239999866,53519.198928000005 2023-12-14,21:26:15.000,348,11073975,13685,0,1702589174,13023.611539879996,73.20020979000401,53519.18495376 2023-12-14,21:26:16.000,348,11073973,13725,0,1702589175,13023.591330949996,73.15791501000058,53519.15700528 2023-12-14,21:26:17.000,348,11073960,13485,0,1702589176,13023.52396785,73.12971849000314,53519.07315984001 2023-12-14,21:26:18.000,348,11074020,13525,0,1702589177,13023.52396785,73.10152196999843,53519.10809544 2023-12-14,21:26:19.000,348,11074011,13165,0,1702589178,13023.41618688999,73.06627632000163,53519.0591856 2023-12-14,21:26:20.000,348,11073997,13765,0,1702589179,13023.39597795999,73.05922719000228,53519.07315984001 2023-12-14,21:26:21.000,348,11074034,13165,0,1702589180,13023.288196999994,73.0380798000042,53519.01726288 2023-12-14,21:26:22.000,348,11074005,13365,0,1702589181,13023.28146069,73.03103067000484,53519.01027576 2023-12-14,21:26:23.000,348,11073980,13685,0,1702589182,13023.31514223999,72.96053937000397,53519.03822424 2023-12-14,21:26:24.000,348,11073966,13605,0,1702589183,13023.27472437999,72.93234284999926,53519.04521136 2023-12-14,21:26:25.000,348,11073984,13405,0,1702589184,13023.27472437999,72.89709720000246,53519.0591856 2023-12-14,21:26:26.000,348,11073978,13445,0,1702589185,13023.288196999994,72.84775328999967,53518.982327280006 2023-12-14,21:26:27.000,348,11074001,13165,0,1702589186,13023.187152349994,72.86185154999839,53518.87053336 2023-12-14,21:26:28.000,348,11073981,13405,0,1702589187,13023.21409758999,72.84775328999967,53518.849572 2023-12-14,21:26:29.000,348,11073952,13325,0,1702589188,13023.241042829999,72.80545851000352,53518.90546896001 2023-12-14,21:26:30.000,348,11073963,13485,0,1702589189,13023.200624969999,72.8266059000016,53518.84258488 2023-12-14,21:26:31.000,348,11074007,13325,0,1702589190,13023.153470799989,72.79840938000416,53518.849572 2023-12-14,21:26:32.000,348,11073981,13645,0,1702589191,13023.166943419994,72.7772619899988,53518.82861064 2023-12-14,21:26:33.000,348,11073962,13165,0,1702589192,13023.220833899999,72.80545851000352,53518.814636400006 2023-12-14,21:26:34.000,348,11074051,13565,0,1702589193,13023.173679729989,72.7913602500048,53518.83559776001 2023-12-14,21:26:35.000,348,11074015,13605,0,1702589194,13023.079371389998,72.81955677000224,53518.80764928001 2023-12-14,21:26:36.000,348,11073972,13485,0,1702589195,13023.032217219989,72.81955677000224,53518.76572656001 2023-12-14,21:26:37.000,348,11074004,13445,0,1702589196,13022.998535669998,72.84070416000031,53518.7098296 2023-12-14,21:26:38.000,348,11073987,13485,0,1702589197,13023.005271979993,72.85480241999903,53518.7098296 2023-12-14,21:26:39.000,348,11073947,13605,0,1702589198,13022.964854119993,72.83365503000095,53518.72380384 2023-12-14,21:26:40.000,348,11073974,13525,0,1702589199,13022.931172569988,72.7913602500048,53518.674894 2023-12-14,21:26:41.000,348,11073981,13405,0,1702589200,13022.836864229997,72.80545851000352,53518.63995840001 2023-12-14,21:26:42.000,348,11074008,12965,0,1702589201,13022.870545780002,72.81250764000288,53518.68886824001 2023-12-14,21:26:43.000,348,11073960,13405,0,1702589202,13022.762764819992,72.85480241999903,53518.55611296 2023-12-14,21:26:44.000,348,11074019,13445,0,1702589203,13022.735819579997,72.85480241999903,53518.54213872 2023-12-14,21:26:45.000,348,11073991,13445,0,1702589204,13022.708874340002,72.8266059000016,53518.59104856001 2023-12-14,21:26:46.000,348,11074002,13605,0,1702589205,13022.648247550002,72.86185154999839,53518.52117736001 2023-12-14,21:26:47.000,348,11073975,13525,0,1702589206,13022.621302309992,72.84775328999967,53518.50720312 2023-12-14,21:26:48.000,348,11073998,13285,0,1702589207,13022.681929099992,72.84775328999967,53518.5351516 2023-12-14,21:26:49.000,348,11073957,13605,0,1702589208,13022.634774929997,72.84775328999967,53518.49322888 2023-12-14,21:26:50.000,348,11074013,13445,0,1702589209,13022.628038620001,72.81955677000224,53518.54213872 2023-12-14,21:26:51.000,348,11073973,13525,0,1702589210,13022.553939209996,72.78431111999816,53518.37444784 2023-12-14,21:26:52.000,348,11074048,13205,0,1702589211,13022.580884449992,72.7772619899988,53518.41637056 2023-12-14,21:26:53.000,348,11074005,13325,0,1702589212,13022.601093379992,72.7913602500048,53518.47226752001 2023-12-14,21:26:54.000,348,11073982,13445,0,1702589213,13022.560675519991,72.7913602500048,53518.3954092 2023-12-14,21:26:55.000,348,11073998,13565,0,1702589214,13022.540466589991,72.77021285999945,53518.38842208 2023-12-14,21:26:56.000,348,11073987,13645,0,1702589215,13022.533730279996,72.7772619899988,53518.41637056 2023-12-14,21:26:57.000,348,11073994,13445,0,1702589216,13022.493312419996,72.76316373000009,53518.37444784 2023-12-14,21:26:58.000,348,11074024,13725,0,1702589217,13022.540466589991,72.75611460000073,53518.38143496001 2023-12-14,21:26:59.000,348,11073998,13445,0,1702589218,13022.520257659991,72.72791808000329,53518.33951224 2023-12-14,21:27:00.000,348,11073977,13445,0,1702589219,13022.479839799991,72.72791808000329,53518.34649936 2023-12-14,21:27:01.000,348,11074019,13925,0,1702589220,13022.419213009991,72.74906547000137,53518.27662816 2023-12-14,21:27:02.000,348,11073954,13405,0,1702589221,13022.439421939991,72.7913602500048,53518.290602400004 2023-12-14,21:27:03.000,348,11073975,13285,0,1702589222,13022.473103489996,72.77021285999945,53518.360473600005 2023-12-14,21:27:04.000,348,11074007,13525,0,1702589223,13022.452894559996,72.77021285999945,53518.311563760006 2023-12-14,21:27:05.000,348,11073982,13605,0,1702589224,13022.44615825,72.78431111999816,53518.28361528001 2023-12-14,21:27:06.000,348,11074045,13605,0,1702589225,13022.419213009991,72.73496721000265,53518.26964104 2023-12-14,21:27:07.000,348,11073990,13445,0,1702589226,13022.351849909996,72.74201634000201,53518.16483424001 2023-12-14,21:27:08.000,348,11074051,13365,0,1702589227,13022.372058839996,72.71381982000457,53518.19976984 2023-12-14,21:27:09.000,348,11073945,13445,0,1702589228,13022.36532253,72.6785741700005,53518.23470544001 2023-12-14,21:27:10.000,348,11074026,13645,0,1702589229,13022.40574039,72.69972155999858,53518.21374408001 2023-12-14,21:27:11.000,348,11074017,13565,0,1702589230,13022.3451136,72.69267242999922,53518.15086 2023-12-14,21:27:12.000,348,11073975,13725,0,1702589231,13022.351849909996,72.65742678000242,53518.16483424001 2023-12-14,21:27:13.000,348,11073998,13445,0,1702589232,13022.439421939991,72.67152504000114,53518.19976984 2023-12-14,21:27:14.000,348,11074045,13605,0,1702589233,13022.473103489996,72.63627939000435,53518.15784712 2023-12-14,21:27:15.000,348,11073994,13605,0,1702589234,13022.412476699996,72.615131999999,53518.16483424001 2023-12-14,21:27:16.000,348,11074003,13245,0,1702589235,13022.351849909996,72.63627939000435,53518.10893728 2023-12-14,21:27:17.000,348,11074001,13285,0,1702589236,13022.40574039,72.63627939000435,53518.15086 2023-12-14,21:27:18.000,348,11073921,13365,0,1702589237,13022.479839799991,72.60103374000028,53518.16483424001 2023-12-14,21:27:19.000,348,11074029,13445,0,1702589238,13022.513521349996,72.5798863500022,53518.192782720005 2023-12-14,21:27:20.000,348,11073992,13405,0,1702589239,13022.473103489996,72.60103374000028,53518.13688576001 2023-12-14,21:27:21.000,348,11073974,13565,0,1702589240,13022.500048729991,72.62218112999835,53518.11592440001 2023-12-14,21:27:22.000,348,11074029,13645,0,1702589241,13022.506785040001,72.59398461000092,53518.16483424001 2023-12-14,21:27:23.000,348,11074017,13485,0,1702589242,13022.493312419996,72.60808286999963,53518.10195016 2023-12-14,21:27:24.000,348,11073985,13445,0,1702589243,13022.513521349996,72.60808286999963,53518.143872880006 2023-12-14,21:27:25.000,348,11073979,13325,0,1702589244,13022.493312419996,72.55168983000476,53518.13688576001 2023-12-14,21:27:26.000,348,11074020,13525,0,1702589245,13022.419213009991,72.60103374000028,53518.03207896 2023-12-14,21:27:27.000,348,11073978,13845,0,1702589246,13022.39900407999,72.60103374000028,53518.04605320001 2023-12-14,21:27:28.000,348,11073998,13525,0,1702589247,13022.42594932,72.59398461000092,53518.122911520004 2023-12-14,21:27:29.000,348,11074021,13325,0,1702589248,13022.42594932,72.60808286999963,53518.15784712 2023-12-14,21:27:30.000,348,11073976,13165,0,1702589249,13022.372058839996,72.615131999999,53518.074001680005 2023-12-14,21:27:31.000,348,11074003,13205,0,1702589250,13022.250805259995,72.60808286999963,53517.955220640004 2023-12-14,21:27:32.000,348,11073984,13125,0,1702589251,13022.271014189995,72.60103374000028,53517.99015624 2023-12-14,21:27:33.000,348,11073979,13245,0,1702589252,13022.25754156999,72.615131999999,53518.025091840005 2023-12-14,21:27:34.000,348,11073983,13445,0,1702589253,13022.19691477999,72.60808286999963,53517.99015624 2023-12-14,21:27:35.000,348,11073985,13525,0,1702589254,13022.210387399995,72.615131999999,53518.10893728 2023-12-14,21:27:36.000,348,11073992,13485,0,1702589255,13022.15649691999,72.59398461000092,53517.99015624 2023-12-14,21:27:37.000,348,11074026,13405,0,1702589256,13022.190178469995,72.62923025999771,53518.03207896 2023-12-14,21:27:38.000,348,11074027,13485,0,1702589257,13022.13628798999,72.62218112999835,53518.03207896 2023-12-14,21:27:39.000,348,11073967,13445,0,1702589258,13022.07566119999,72.63627939000435,53517.99015624 2023-12-14,21:27:40.000,348,11074017,13645,0,1702589259,13022.089133819994,72.62218112999835,53517.99015624 2023-12-14,21:27:41.000,348,11073970,13445,0,1702589260,13022.01503440999,72.63627939000435,53517.87836232001 2023-12-14,21:27:42.000,348,11073996,13725,0,1702589261,13022.008298099994,72.62923025999771,53517.89233656 2023-12-14,21:27:43.000,348,11074015,13485,0,1702589262,13021.988089169994,72.63627939000435,53517.99015624 2023-12-14,21:27:44.000,348,11073981,13605,0,1702589263,13022.01503440999,72.615131999999,53517.96919488001 2023-12-14,21:27:45.000,348,11073980,13525,0,1702589264,13021.97461654999,72.63627939000435,53518.00413048 2023-12-14,21:27:46.000,348,11073998,13405,0,1702589265,13021.967880239994,72.615131999999,53517.96220776 2023-12-14,21:27:47.000,348,11073998,13445,0,1702589266,13021.907253449994,72.63627939000435,53517.8713752 2023-12-14,21:27:48.000,348,11074003,13245,0,1702589267,13021.839890349998,72.62218112999835,53517.8713752 2023-12-14,21:27:49.000,348,11074040,13405,0,1702589268,13021.887044519994,72.57283722000284,53517.9412464 2023-12-14,21:27:50.000,348,11073990,13245,0,1702589269,13021.873571899989,72.56578809000348,53517.89233656 2023-12-14,21:27:51.000,348,11073993,13165,0,1702589270,13021.812945109989,72.58693548000156,53517.91329792 2023-12-14,21:27:52.000,348,11073972,13445,0,1702589271,13021.806208799993,72.53054243999941,53517.857400960005 2023-12-14,21:27:53.000,348,11073957,13325,0,1702589272,13021.819681419998,72.51644418000069,53517.976182000006 2023-12-14,21:27:54.000,348,11073951,13605,0,1702589273,13021.819681419998,72.52349331000005,53517.93425928 2023-12-14,21:27:55.000,348,11073998,13885,0,1702589274,13021.752318319988,72.48824766000325,53517.8713752 2023-12-14,21:27:56.000,348,11073965,13285,0,1702589275,13021.759054629998,72.52349331000005,53517.8713752 2023-12-14,21:27:57.000,348,11073970,13405,0,1702589276,13021.732109389988,72.50939505000133,53517.84342672 2023-12-14,21:27:58.000,348,11074008,13525,0,1702589277,13021.738845699998,72.4811985300039,53517.88534944 2023-12-14,21:27:59.000,348,11073982,13845,0,1702589278,13021.765790939993,72.46005113999854,53517.91329792 2023-12-14,21:28:00.000,348,11073987,13565,0,1702589279,13021.765790939993,72.49529679000261,53517.88534944 2023-12-14,21:28:01.000,348,11074016,13085,0,1702589280,13021.752318319988,72.44595287999982,53517.82945248001 2023-12-14,21:28:02.000,348,11073982,13365,0,1702589281,13021.765790939993,72.43890375000046,53517.87836232001 2023-12-14,21:28:03.000,348,11073996,13445,0,1702589282,13021.745582009993,72.43890375000046,53517.82945248001 2023-12-14,21:28:04.000,348,11073985,13405,0,1702589283,13021.691691530003,72.4671002699979,53517.87836232001 2023-12-14,21:28:05.000,348,11074023,13325,0,1702589284,13021.691691530003,72.42480549000175,53517.88534944 2023-12-14,21:28:06.000,348,11074010,13485,0,1702589285,13021.597383189997,72.41775636000239,53517.85041384001 2023-12-14,21:28:07.000,348,11074000,13405,0,1702589286,13021.597383189997,72.45300200999918,53517.8364396 2023-12-14,21:28:08.000,348,11074014,13445,0,1702589287,13021.556965329997,72.42480549000175,53517.7665684 2023-12-14,21:28:09.000,348,11073959,13725,0,1702589288,13021.536756399997,72.42480549000175,53517.85041384001 2023-12-14,21:28:10.000,348,11073977,13525,0,1702589289,13021.530020090002,72.43890375000046,53517.857400960005 2023-12-14,21:28:11.000,348,11073960,13525,0,1702589290,13021.476129609997,72.45300200999918,53517.79451688 2023-12-14,21:28:12.000,348,11073968,13645,0,1702589291,13021.381821269992,72.46005113999854,53517.75259416001 2023-12-14,21:28:13.000,348,11073977,13805,0,1702589292,13021.321194479991,72.41775636000239,53517.74560704 2023-12-14,21:28:14.000,348,11073987,13445,0,1702589293,13021.321194479991,72.44595287999982,53517.80150400001 2023-12-14,21:28:15.000,348,11073974,13365,0,1702589294,13021.24709507,72.4318546200011,53517.80150400001 2023-12-14,21:28:16.000,348,11074001,13485,0,1702589295,13021.17973196999,72.45300200999918,53517.72464568 2023-12-14,21:28:17.000,348,11073985,13445,0,1702589296,13021.10563256,72.48824766000325,53517.75259416001 2023-12-14,21:28:18.000,348,11074063,13925,0,1702589297,13021.12584149,72.43890375000046,53517.67573584 2023-12-14,21:28:19.000,348,11074012,13525,0,1702589298,13021.08542363,72.42480549000175,53517.66176160001 2023-12-14,21:28:20.000,348,11073983,13685,0,1702589299,13021.071951009995,72.4318546200011,53517.73163280001 2023-12-14,21:28:21.000,348,11073974,13445,0,1702589300,13020.96417005,72.45300200999918,53517.61285176001 2023-12-14,21:28:22.000,348,11074005,13445,0,1702589301,13020.94396112,72.42480549000175,53517.59887752 2023-12-14,21:28:23.000,348,11073991,13845,0,1702589302,13020.93722480999,72.42480549000175,53517.70368432 2023-12-14,21:28:24.000,348,11073968,13285,0,1702589303,13020.90354326,72.4318546200011,53517.64778736 2023-12-14,21:28:25.000,348,11073999,13565,0,1702589304,13020.890070639995,72.43890375000046,53517.689710080005 2023-12-14,21:28:26.000,348,11074012,13325,0,1702589305,13020.829443849994,72.47414940000453,53517.67573584 2023-12-14,21:28:27.000,348,11073983,13685,0,1702589306,13020.741871819999,72.47414940000453,53517.522019200005 2023-12-14,21:28:28.000,348,11073985,13485,0,1702589307,13020.714926579989,72.49529679000261,53517.58490328001 2023-12-14,21:28:29.000,348,11074017,13565,0,1702589308,13020.748608129994,72.45300200999918,53517.59189040001 2023-12-14,21:28:30.000,348,11073984,13925,0,1702589309,13020.661036099998,72.51644418000069,53517.54996768 2023-12-14,21:28:31.000,348,11074006,13205,0,1702589310,13020.620618239998,72.47414940000453,53517.50105784 2023-12-14,21:28:32.000,348,11073974,13565,0,1702589311,13020.647563479994,72.50234592000197,53517.54298056001 2023-12-14,21:28:33.000,348,11073976,13365,0,1702589312,13020.694717649989,72.47414940000453,53517.54298056001 2023-12-14,21:28:34.000,348,11073999,13205,0,1702589313,13020.620618239998,72.50939505000133,53517.48009648 2023-12-14,21:28:35.000,348,11073988,13805,0,1702589314,13020.586936689993,72.52349331000005,53517.45913512 2023-12-14,21:28:36.000,348,11074022,13285,0,1702589315,13020.559991449998,72.52349331000005,53517.43817376 2023-12-14,21:28:37.000,348,11074005,13405,0,1702589316,13020.553255139988,72.51644418000069,53517.37528968001 2023-12-14,21:28:38.000,348,11073942,13245,0,1702589317,13020.580200379998,72.53054243999941,53517.44516088001 2023-12-14,21:28:39.000,348,11073971,13445,0,1702589318,13020.634090859989,72.50234592000197,53517.45913512 2023-12-14,21:28:40.000,348,11073985,13405,0,1702589319,13020.566727759993,72.45300200999918,53517.354328320005 2023-12-14,21:28:41.000,348,11073971,13605,0,1702589320,13020.613881929989,72.44595287999982,53517.34734120001 2023-12-14,21:28:42.000,348,11073997,13525,0,1702589321,13020.640827169998,72.4318546200011,53517.37528968001 2023-12-14,21:28:43.000,348,11073980,13525,0,1702589322,13020.714926579989,72.37546157999896,53517.403238160005 2023-12-14,21:28:44.000,348,11073976,13445,0,1702589323,13020.77555336999,72.35431419000088,53517.41022528 2023-12-14,21:28:45.000,348,11073996,13565,0,1702589324,13020.77555336999,72.28382289000001,53517.403238160005 2023-12-14,21:28:46.000,348,11073986,13605,0,1702589325,13020.77555336999,72.26972463000129,53517.3124056 2023-12-14,21:28:47.000,348,11073994,13525,0,1702589326,13020.8631254,72.24152811000386,53517.36131544 2023-12-14,21:28:48.000,348,11074034,13485,0,1702589327,13020.94396112,72.16398768000363,53517.41721240001 2023-12-14,21:28:49.000,348,11074000,13405,0,1702589328,13021.01806052999,72.10759464000148,53517.42419952001 2023-12-14,21:28:50.000,348,11073969,13445,0,1702589329,13021.04500577,72.07939812000404,53517.39625104001 2023-12-14,21:28:51.000,348,11074018,13525,0,1702589330,13021.0652147,72.05120159999933,53517.34035408 2023-12-14,21:28:52.000,348,11074043,13565,0,1702589331,13021.07868731999,72.03710334000061,53517.34035408 2023-12-14,21:28:53.000,348,11073961,13845,0,1702589332,13021.20667721,72.00890682000318,53517.34734120001 2023-12-14,21:28:54.000,348,11073944,13365,0,1702589333,13021.24709507,72.03710334000061,53517.3822768 2023-12-14,21:28:55.000,348,11073983,13245,0,1702589334,13021.361612339992,72.00185769000382,53517.39625104001 2023-12-14,21:28:56.000,348,11074005,13685,0,1702589335,13021.395293889997,72.00185769000382,53517.33336696 2023-12-14,21:28:57.000,348,11073997,13605,0,1702589336,13021.489602230002,72.03710334000061,53517.3822768 2023-12-14,21:28:58.000,348,11074029,13405,0,1702589337,13021.563701639992,72.04415246999997,53517.41721240001 2023-12-14,21:28:59.000,348,11073994,13485,0,1702589338,13021.610855810002,72.07234899000468,53517.354328320005 2023-12-14,21:29:00.000,348,11074024,13605,0,1702589339,13021.711900460003,72.10054551000212,53517.3822768 2023-12-14,21:29:01.000,348,11074004,13245,0,1702589340,13021.785999869993,72.10759464000148,53517.36131544 2023-12-14,21:29:02.000,348,11073983,13365,0,1702589341,13021.745582009993,72.13579115999892,53517.27747000001 2023-12-14,21:29:03.000,348,11074013,13485,0,1702589342,13021.853362969989,72.16398768000363,53517.31939272 2023-12-14,21:29:04.000,348,11073969,13525,0,1702589343,13021.97461654999,72.21333158999914,53517.37528968001 2023-12-14,21:29:05.000,348,11073994,13485,0,1702589344,13022.04197965,72.22742984999786,53517.39625104001 2023-12-14,21:29:06.000,348,11073989,13285,0,1702589345,13022.03524333999,72.26972463000129,53517.41022528 2023-12-14,21:29:07.000,348,11073970,13685,0,1702589346,13022.021770719999,72.25562637000257,53517.32637984001 2023-12-14,21:29:08.000,348,11073984,13285,0,1702589347,13022.03524333999,72.25562637000257,53517.43817376 2023-12-14,21:29:09.000,348,11073985,13405,0,1702589348,13022.11607905999,72.25562637000257,53517.46612224001 2023-12-14,21:29:10.000,348,11073961,13645,0,1702589349,13022.12281537,72.25562637000257,53517.49407072001 2023-12-14,21:29:11.000,348,11073965,13285,0,1702589350,13022.109342749995,72.20628245999978,53517.44516088001 2023-12-14,21:29:12.000,348,11074009,13645,0,1702589351,13022.089133819994,72.16398768000363,53517.44516088001 2023-12-14,21:29:13.000,348,11074002,13405,0,1702589352,13022.19691477999,72.1216929000002,53517.56394192001 2023-12-14,21:29:14.000,348,11074066,13525,0,1702589353,13022.19691477999,72.07939812000404,53517.52900632 2023-12-14,21:29:15.000,348,11074013,13325,0,1702589354,13022.20365109,72.05120159999933,53517.49407072001 2023-12-14,21:29:16.000,348,11073988,13725,0,1702589355,13022.169969539995,72.00890682000318,53517.43817376 2023-12-14,21:29:17.000,348,11073993,13685,0,1702589356,13022.26427788,71.91021900000487,53517.46612224001 2023-12-14,21:29:18.000,348,11074009,13765,0,1702589357,13022.27775049999,71.8749733500008,53517.54996768 2023-12-14,21:29:19.000,348,11073969,13205,0,1702589358,13022.35858621999,71.80448204999993,53517.54298056001 2023-12-14,21:29:20.000,348,11074026,13245,0,1702589359,13022.36532253,71.74808900999778,53517.59189040001 2023-12-14,21:29:21.000,348,11074035,13085,0,1702589360,13022.37879514999,71.75513814000442,53517.60586464 2023-12-14,21:29:22.000,348,11073967,13925,0,1702589361,13022.412476699996,71.67054858000483,53517.60586464 2023-12-14,21:29:23.000,348,11074016,13365,0,1702589362,13022.432685629996,71.65645031999884,53517.54996768 2023-12-14,21:29:24.000,348,11074038,13765,0,1702589363,13022.48657611,71.64235206000012,53517.59887752 2023-12-14,21:29:25.000,348,11074017,13645,0,1702589364,13022.48657611,71.62120467000204,53517.57791616 2023-12-14,21:29:26.000,348,11073956,13645,0,1702589365,13022.526993970001,71.61415554000268,53517.59189040001 2023-12-14,21:29:27.000,348,11073993,13485,0,1702589366,13022.587620760001,71.59300815000461,53517.640800240006 2023-12-14,21:29:28.000,348,11073981,13485,0,1702589367,13022.634774929997,71.60710641000333,53517.66176160001 2023-12-14,21:29:29.000,348,11073987,13525,0,1702589368,13022.675192789997,71.61415554000268,53517.58490328001 2023-12-14,21:29:30.000,348,11074004,13565,0,1702589369,13022.695401719997,71.57186075999925,53517.619838880004 2023-12-14,21:29:31.000,348,11073986,13605,0,1702589370,13022.614565999997,71.60005728000397,53517.57791616 2023-12-14,21:29:32.000,348,11074022,13725,0,1702589371,13022.654983859997,71.58595901999797,53517.63381312001 2023-12-14,21:29:33.000,348,11074031,13565,0,1702589372,13022.715610649997,71.63530293000076,53517.59887752 2023-12-14,21:29:34.000,348,11073964,13485,0,1702589373,13022.735819579997,71.63530293000076,53517.640800240006 2023-12-14,21:29:35.000,348,11074022,13525,0,1702589374,13022.762764819992,71.64940118999948,53517.65477448 2023-12-14,21:29:36.000,348,11074002,13405,0,1702589375,13022.735819579997,71.65645031999884,53517.67573584 2023-12-14,21:29:37.000,348,11073958,13925,0,1702589376,13022.729083270002,71.67759771000419,53517.68272296001 2023-12-14,21:29:38.000,348,11074011,13405,0,1702589377,13022.742555889992,71.64235206000012,53517.71765856 2023-12-14,21:29:39.000,348,11073987,13245,0,1702589378,13022.708874340002,71.68464684000355,53517.71067144001 2023-12-14,21:29:40.000,348,11073977,13405,0,1702589379,13022.708874340002,71.64940118999948,53517.738619920005 2023-12-14,21:29:41.000,348,11073993,13645,0,1702589380,13022.641511239992,71.65645031999884,53517.57791616 2023-12-14,21:29:42.000,348,11073961,13445,0,1702589381,13022.621302309992,71.64235206000012,53517.619838880004 2023-12-14,21:29:43.000,348,11073950,13565,0,1702589382,13022.621302309992,71.63530293000076,53517.6966972 2023-12-14,21:29:44.000,348,11074000,13605,0,1702589383,13022.614565999997,71.62120467000204,53517.71765856 2023-12-14,21:29:45.000,348,11073997,13765,0,1702589384,13022.594357069996,71.61415554000268,53517.71067144001 2023-12-14,21:29:46.000,348,11073960,13445,0,1702589385,13022.520257659991,71.53661511000246,53517.71765856 2023-12-14,21:29:47.000,348,11073984,13405,0,1702589386,13022.473103489996,71.57186075999925,53517.60586464 2023-12-14,21:29:48.000,348,11074055,13765,0,1702589387,13022.452894559996,71.57186075999925,53517.63381312001 2023-12-14,21:29:49.000,348,11073994,13765,0,1702589388,13022.493312419996,71.52251685000374,53517.619838880004 2023-12-14,21:29:50.000,348,11074015,13285,0,1702589389,13022.44615825,71.52251685000374,53517.640800240006 2023-12-14,21:29:51.000,348,11074008,13405,0,1702589390,13022.419213009991,71.48022207000031,53517.63381312001 2023-12-14,21:29:52.000,348,11074003,13085,0,1702589391,13022.459630869991,71.47317294000095,53517.66874872 2023-12-14,21:29:53.000,348,11074019,13565,0,1702589392,13022.493312419996,71.46612381000159,53517.689710080005 2023-12-14,21:29:54.000,348,11073945,13445,0,1702589393,13022.459630869991,71.42382902999816,53517.68272296001 2023-12-14,21:29:55.000,348,11073974,13525,0,1702589394,13022.44615825,71.40973076999944,53517.65477448 2023-12-14,21:29:56.000,348,11074007,13685,0,1702589395,13022.331640979995,71.44497642000351,53517.570929040005 2023-12-14,21:29:57.000,348,11073949,13445,0,1702589396,13022.372058839996,71.40268164000008,53517.59887752 2023-12-14,21:29:58.000,348,11073973,13445,0,1702589397,13022.38553146,71.36743599000329,53517.67573584 2023-12-14,21:29:59.000,348,11073992,13885,0,1702589398,13022.38553146,71.33923946999857,53517.640800240006 2023-12-14,21:30:00.000,348,11073996,13685,0,1702589399,13022.35858621999,71.34628859999793,53517.626826 2023-12-14,21:30:01.000,348,11073993,13445,0,1702589400,13022.37879514999,71.36743599000329,53517.67573584 2023-12-14,21:30:02.000,348,11074016,13765,0,1702589401,13022.31816835999,71.33923946999857,53517.640800240006 2023-12-14,21:30:03.000,348,11074010,13285,0,1702589402,13022.32490467,71.35333773000457,53517.626826 2023-12-14,21:30:04.000,348,11073979,13445,0,1702589403,13022.32490467,71.3180920800005,53517.65477448 2023-12-14,21:30:05.000,348,11074014,13925,0,1702589404,13022.33837728999,71.33923946999857,53517.66874872 2023-12-14,21:30:06.000,348,11073968,13645,0,1702589405,13022.25754156999,71.34628859999793,53517.63381312001 2023-12-14,21:30:07.000,348,11073992,13445,0,1702589406,13022.27775049999,71.33923946999857,53517.640800240006 2023-12-14,21:30:08.000,348,11073966,13445,0,1702589407,13022.36532253,71.29694469000242,53517.689710080005 2023-12-14,21:30:09.000,348,11073986,13445,0,1702589408,13022.372058839996,71.32514120999986,53517.626826 2023-12-14,21:30:10.000,348,11074045,13805,0,1702589409,13022.331640979995,71.24760077999963,53517.64778736 2023-12-14,21:30:11.000,348,11074029,13325,0,1702589410,13022.3451136,71.25464990999899,53517.59189040001 2023-12-14,21:30:12.000,348,11073986,13525,0,1702589411,13022.271014189995,71.25464990999899,53517.57791616 2023-12-14,21:30:13.000,348,11073960,13525,0,1702589412,13022.29795942999,71.24760077999963,53517.61285176001 2023-12-14,21:30:14.000,348,11073984,13565,0,1702589413,13022.351849909996,71.22645339000155,53517.626826 2023-12-14,21:30:15.000,348,11074016,13445,0,1702589414,13022.392267769996,71.25464990999899,53517.66176160001 2023-12-14,21:30:16.000,348,11073990,13405,0,1702589415,13022.33837728999,71.21235513000283,53517.640800240006 2023-12-14,21:30:17.000,348,11073945,13525,0,1702589416,13022.33837728999,71.21235513000283,53517.60586464 2023-12-14,21:30:18.000,348,11073958,13525,0,1702589417,13022.37879514999,71.19120774000476,53517.59887752 2023-12-14,21:30:19.000,348,11074004,13245,0,1702589418,13022.38553146,71.20530600000347,53517.570929040005 2023-12-14,21:30:20.000,348,11073952,13605,0,1702589419,13022.392267769996,71.17710947999876,53517.570929040005 2023-12-14,21:30:21.000,348,11073982,13485,0,1702589420,13022.39900407999,71.14891296000133,53517.54996768 2023-12-14,21:30:22.000,348,11073978,13325,0,1702589421,13022.392267769996,71.16301122000004,53517.51503208001 2023-12-14,21:30:23.000,348,11073981,13525,0,1702589422,13022.432685629996,71.11366731000453,53517.56394192001 2023-12-14,21:30:24.000,348,11073978,13325,0,1702589423,13022.493312419996,71.12776557000325,53517.66176160001 2023-12-14,21:30:25.000,348,11073998,13325,0,1702589424,13022.506785040001,71.12071644000389,53517.65477448 2023-12-14,21:30:26.000,348,11074035,13325,0,1702589425,13022.520257659991,71.07842166000046,53517.64778736 2023-12-14,21:30:27.000,348,11074006,13165,0,1702589426,13022.479839799991,71.07842166000046,53517.49407072001 2023-12-14,21:30:28.000,348,11074002,13765,0,1702589427,13022.520257659991,71.05022514000302,53517.49407072001 2023-12-14,21:30:29.000,348,11073954,13565,0,1702589428,13022.560675519991,71.02907774999767,53517.58490328001 2023-12-14,21:30:30.000,348,11073970,13365,0,1702589429,13022.601093379992,71.00088123000023,53517.58490328001 2023-12-14,21:30:31.000,348,11073989,13565,0,1702589430,13022.587620760001,71.01497948999895,53517.56394192001 2023-12-14,21:30:32.000,348,11073994,13485,0,1702589431,13022.654983859997,70.96563558000344,53517.58490328001 2023-12-14,21:30:33.000,348,11074017,13285,0,1702589432,13022.729083270002,70.9726847100028,53517.61285176001 2023-12-14,21:30:34.000,348,11074021,13245,0,1702589433,13022.688665410002,70.96563558000344,53517.59189040001 2023-12-14,21:30:35.000,348,11073977,13765,0,1702589434,13022.681929099992,70.93743905999872,53517.54996768 2023-12-14,21:30:36.000,348,11073963,13325,0,1702589435,13022.675192789997,70.93038992999936,53517.4870836 2023-12-14,21:30:37.000,348,11073948,13885,0,1702589436,13022.715610649997,70.93038992999936,53517.56394192001 2023-12-14,21:30:38.000,348,11073991,13525,0,1702589437,13022.762764819992,70.88809515000321,53517.522019200005 2023-12-14,21:30:39.000,348,11074013,13405,0,1702589438,13022.823391609993,70.88809515000321,53517.59189040001 2023-12-14,21:30:40.000,348,11073996,13765,0,1702589439,13022.843600539993,70.88809515000321,53517.63381312001 2023-12-14,21:30:41.000,348,11073994,13565,0,1702589440,13022.884018399993,70.87399689000449,53517.61285176001 2023-12-14,21:30:42.000,348,11074020,13485,0,1702589441,13022.944645189993,70.85284949999914,53517.640800240006 2023-12-14,21:30:43.000,348,11074000,13765,0,1702589442,13022.910963640003,70.84580036999978,53517.56394192001 2023-12-14,21:30:44.000,348,11073991,13325,0,1702589443,13022.951381499988,70.84580036999978,53517.5569548 2023-12-14,21:30:45.000,348,11074017,13325,0,1702589444,13022.991799359988,70.8246529800017,53517.65477448 2023-12-14,21:30:46.000,348,11073984,13405,0,1702589445,13022.964854119993,70.81760385000234,53517.57791616 2023-12-14,21:30:47.000,348,11074006,13525,0,1702589446,13023.032217219989,70.78235819999827,53517.63381312001 2023-12-14,21:30:48.000,348,11074009,13285,0,1702589447,13023.079371389998,70.75416168000083,53517.65477448 2023-12-14,21:30:49.000,348,11073985,13605,0,1702589448,13023.079371389998,70.79645646000426,53517.6966972 2023-12-14,21:30:50.000,348,11074025,13245,0,1702589449,13023.079371389998,70.76825993999955,53517.64778736 2023-12-14,21:30:51.000,348,11074007,13205,0,1702589450,13023.032217219989,70.73301429000276,53517.54996768 2023-12-14,21:30:52.000,348,11074029,13405,0,1702589451,13023.092844009989,70.75416168000083,53517.66874872 2023-12-14,21:30:53.000,348,11074005,13365,0,1702589452,13023.139998179999,70.75416168000083,53517.66874872 2023-12-14,21:30:54.000,348,11073963,13285,0,1702589453,13023.119789249999,70.7894073300049,53517.6966972 2023-12-14,21:30:55.000,348,11073989,13605,0,1702589454,13023.166943419994,70.75416168000083,53517.75958128001 2023-12-14,21:30:56.000,348,11073961,13565,0,1702589455,13023.166943419994,70.77530906999891,53517.74560704 2023-12-14,21:30:57.000,348,11073970,13245,0,1702589456,13023.153470799989,70.78235819999827,53517.71765856 2023-12-14,21:30:58.000,348,11073992,13445,0,1702589457,13023.187152349994,70.7612108100002,53517.74560704 2023-12-14,21:30:59.000,348,11073975,13365,0,1702589458,13023.160207109999,70.76825993999955,53517.72464568 2023-12-14,21:31:00.000,348,11073995,13365,0,1702589459,13023.139998179999,70.79645646000426,53517.70368432 2023-12-14,21:31:01.000,348,11074010,13485,0,1702589460,13023.113052939989,70.75416168000083,53517.66874872 2023-12-14,21:31:02.000,348,11073993,13285,0,1702589461,13023.166943419994,70.79645646000426,53517.70368432 2023-12-14,21:31:03.000,348,11074010,13765,0,1702589462,13023.187152349994,70.76825993999955,53517.738619920005 2023-12-14,21:31:04.000,348,11073987,13525,0,1702589463,13023.21409758999,70.78235819999827,53517.79451688 2023-12-14,21:31:05.000,348,11073924,13325,0,1702589464,13023.247779139994,70.79645646000426,53517.787529760004 2023-12-14,21:31:06.000,348,11073981,13565,0,1702589465,13023.267988069994,70.75416168000083,53517.84342672 2023-12-14,21:31:07.000,348,11073991,13565,0,1702589466,13023.207361279994,70.7612108100002,53517.71067144001 2023-12-14,21:31:08.000,348,11074020,13525,0,1702589467,13023.247779139994,70.7259651600034,53517.84342672 2023-12-14,21:31:09.000,348,11073986,13725,0,1702589468,13023.27472437999,70.71186690000468,53517.78054264001 2023-12-14,21:31:10.000,348,11074022,13445,0,1702589469,13023.31514223999,70.7259651600034,53517.808491120006 2023-12-14,21:31:11.000,348,11073971,13645,0,1702589470,13023.29493330999,70.73301429000276,53517.787529760004 2023-12-14,21:31:12.000,348,11073987,13605,0,1702589471,13023.348823789995,70.73301429000276,53517.857400960005 2023-12-14,21:31:13.000,348,11073986,13445,0,1702589472,13023.36229641,70.74006342000212,53517.92727216001 2023-12-14,21:31:14.000,348,11074013,13685,0,1702589473,13023.33535116999,70.74711255000148,53517.8364396 2023-12-14,21:31:15.000,348,11074011,13285,0,1702589474,13023.348823789995,70.75416168000083,53517.8364396 2023-12-14,21:31:16.000,348,11073978,13445,0,1702589475,13023.32187855,70.75416168000083,53517.79451688 2023-12-14,21:31:17.000,348,11073991,13525,0,1702589476,13023.33535116999,70.7259651600034,53517.787529760004 2023-12-14,21:31:18.000,348,11074037,13405,0,1702589477,13023.409450579995,70.7259651600034,53517.89932368001 2023-12-14,21:31:19.000,348,11074014,13525,0,1702589478,13023.43639581999,70.7259651600034,53517.92028504001 2023-12-14,21:31:20.000,348,11073983,13405,0,1702589479,13023.41618688999,70.71186690000468,53517.906310800005 2023-12-14,21:31:21.000,348,11074010,13405,0,1702589480,13023.409450579995,70.74006342000212,53517.92727216001 2023-12-14,21:31:22.000,348,11074037,13565,0,1702589481,13023.449868439995,70.74711255000148,53517.94823352001 2023-12-14,21:31:23.000,348,11073963,13325,0,1702589482,13023.40271427,70.71186690000468,53517.96919488001 2023-12-14,21:31:24.000,348,11073978,13365,0,1702589483,13023.389241649995,70.74711255000148,53517.92028504001 2023-12-14,21:31:25.000,348,11074022,13525,0,1702589484,13023.37576902999,70.74711255000148,53517.955220640004 2023-12-14,21:31:26.000,348,11074029,13525,0,1702589485,13023.30166962,70.81055472000298,53517.99714336001 2023-12-14,21:31:27.000,348,11073949,13645,0,1702589486,13023.29493330999,70.8246529800017,53517.9412464 2023-12-14,21:31:28.000,348,11074000,13645,0,1702589487,13023.34208748,70.77530906999891,53518.025091840005 2023-12-14,21:31:29.000,348,11073946,13565,0,1702589488,13023.34208748,70.81055472000298,53518.10195016 2023-12-14,21:31:30.000,348,11073925,13125,0,1702589489,13023.308405929994,70.80350559000362,53517.99714336001 2023-12-14,21:31:31.000,348,11073978,13325,0,1702589490,13023.23430651999,70.8598986299985,53517.94823352001 2023-12-14,21:31:32.000,348,11074003,13165,0,1702589491,13023.267988069994,70.8246529800017,53517.99714336001 2023-12-14,21:31:33.000,348,11073978,13605,0,1702589492,13023.288196999994,70.80350559000362,53518.00413048 2023-12-14,21:31:34.000,348,11073978,13085,0,1702589493,13023.26125176,70.81760385000234,53518.05304032 2023-12-14,21:31:35.000,348,11073984,13685,0,1702589494,13023.32187855,70.7894073300049,53518.12989864 2023-12-14,21:31:36.000,348,11073992,13685,0,1702589495,13023.28146069,70.77530906999891,53518.074001680005 2023-12-14,21:31:37.000,348,11073995,13445,0,1702589496,13023.21409758999,70.80350559000362,53518.04605320001 2023-12-14,21:31:38.000,348,11073967,13325,0,1702589497,13023.267988069994,70.80350559000362,53518.0809888 2023-12-14,21:31:39.000,348,11073977,13565,0,1702589498,13023.247779139994,70.83170211000106,53518.10893728 2023-12-14,21:31:40.000,348,11074015,13405,0,1702589499,13023.30166962,70.79645646000426,53518.09496304001 2023-12-14,21:31:41.000,348,11073965,13405,0,1702589500,13023.267988069994,70.7894073300049,53518.03906608 2023-12-14,21:31:42.000,348,11073968,13405,0,1702589501,13023.26125176,70.81760385000234,53518.0809888 2023-12-14,21:31:43.000,348,11073966,13605,0,1702589502,13023.29493330999,70.79645646000426,53518.0809888 2023-12-14,21:31:44.000,348,11073981,13445,0,1702589503,13023.34208748,70.76825993999955,53518.10893728 2023-12-14,21:31:45.000,348,11074001,13325,0,1702589504,13023.328614859995,70.81760385000234,53518.15784712 2023-12-14,21:31:46.000,348,11073935,13645,0,1702589505,13023.34208748,70.76825993999955,53518.10195016 2023-12-14,21:31:47.000,348,11073961,13325,0,1702589506,13023.288196999994,70.8246529800017,53518.06002744 2023-12-14,21:31:48.000,348,11073979,13445,0,1702589507,13023.31514223999,70.80350559000362,53518.06701456001 2023-12-14,21:31:49.000,348,11073950,13445,0,1702589508,13023.38250534,70.78235819999827,53518.10893728 2023-12-14,21:31:50.000,348,11074009,13605,0,1702589509,13023.38250534,70.81055472000298,53518.09496304001 2023-12-14,21:31:51.000,348,11073973,13205,0,1702589510,13023.40271427,70.77530906999891,53518.0809888 2023-12-14,21:31:52.000,348,11073977,13605,0,1702589511,13023.369032719995,70.75416168000083,53518.08797592001 2023-12-14,21:31:53.000,348,11074061,13365,0,1702589512,13023.449868439995,70.76825993999955,53518.15086 2023-12-14,21:31:54.000,348,11074002,13205,0,1702589513,13023.49702260999,70.74711255000148,53518.10195016 2023-12-14,21:31:55.000,348,11073935,13245,0,1702589514,13023.46334106,70.78235819999827,53518.10195016 2023-12-14,21:31:56.000,348,11073994,13125,0,1702589515,13023.41618688999,70.77530906999891,53518.11592440001 2023-12-14,21:31:57.000,348,11073933,13245,0,1702589516,13023.44313213,70.7612108100002,53518.04605320001 2023-12-14,21:31:58.000,348,11074005,13405,0,1702589517,13023.54417678,70.71186690000468,53518.15086 2023-12-14,21:31:59.000,348,11074013,13565,0,1702589518,13023.591330949996,70.68367037999997,53518.17880848 2023-12-14,21:32:00.000,348,11073993,13365,0,1702589519,13023.591330949996,70.66957212000125,53518.10195016 2023-12-14,21:32:01.000,348,11074016,13565,0,1702589520,13023.59806725999,70.66957212000125,53518.10893728 2023-12-14,21:32:02.000,348,11073979,13325,0,1702589521,13023.651957739996,70.64842473000317,53518.192782720005 2023-12-14,21:32:03.000,348,11074046,13805,0,1702589522,13023.631748809996,70.60612994999974,53518.17182136 2023-12-14,21:32:04.000,348,11074005,13485,0,1702589523,13023.651957739996,70.57088430000294,53518.20675696 2023-12-14,21:32:05.000,348,11073984,13565,0,1702589524,13023.705848220001,70.54268777999823,53518.241692560005 2023-12-14,21:32:06.000,348,11074028,13365,0,1702589525,13023.638485119991,70.54268777999823,53518.15784712 2023-12-14,21:32:07.000,348,11073988,13605,0,1702589526,13023.672166669996,70.54268777999823,53518.17182136 2023-12-14,21:32:08.000,348,11073975,13485,0,1702589527,13023.726057150001,70.53563864999887,53518.22771832 2023-12-14,21:32:09.000,348,11074007,13525,0,1702589528,13023.753002389996,70.53563864999887,53518.22771832 2023-12-14,21:32:10.000,348,11074038,12965,0,1702589529,13023.732793459996,70.50039300000208,53518.23470544001 2023-12-14,21:32:11.000,348,11074003,13405,0,1702589530,13023.712584529996,70.50039300000208,53518.13688576001 2023-12-14,21:32:12.000,348,11073971,13645,0,1702589531,13023.68563929,70.479245610004,53518.15784712 2023-12-14,21:32:13.000,348,11073990,13445,0,1702589532,13023.779947629992,70.465147349998,53518.18579560001 2023-12-14,21:32:14.000,348,11074000,13285,0,1702589533,13023.827101800001,70.41580344000249,53518.23470544001 2023-12-14,21:32:15.000,348,11074001,13685,0,1702589534,13023.880992279992,70.38760691999778,53518.290602400004 2023-12-14,21:32:16.000,348,11073991,13605,0,1702589535,13023.887728590002,70.3664595299997,53518.325538 2023-12-14,21:32:17.000,348,11074028,13325,0,1702589536,13023.860783349992,70.35941040000034,53518.19976984 2023-12-14,21:32:18.000,348,11074002,13325,0,1702589537,13023.941619069992,70.33826301000227,53518.26265392001 2023-12-14,21:32:19.000,348,11073994,13605,0,1702589538,13023.948355380002,70.3030173599982,53518.25566680001 2023-12-14,21:32:20.000,348,11073981,13685,0,1702589539,13023.941619069992,70.2677717100014,53518.25566680001 2023-12-14,21:32:21.000,348,11073983,13605,0,1702589540,13023.968564310002,70.2677717100014,53518.26265392001 2023-12-14,21:32:22.000,348,11073987,13765,0,1702589541,13023.955091689997,70.2325260600046,53518.19976984 2023-12-14,21:32:23.000,348,11073986,13485,0,1702589542,13024.049400030002,70.17613302000245,53518.30457664001 2023-12-14,21:32:24.000,348,11074015,13405,0,1702589543,13024.110026820003,70.11269085000094,53518.33252512001 2023-12-14,21:32:25.000,348,11073997,13445,0,1702589544,13024.123499439993,70.10564172000159,53518.35348648001 2023-12-14,21:32:26.000,348,11073946,13565,0,1702589545,13024.136972059998,70.09859259000223,53518.33252512001 2023-12-14,21:32:27.000,348,11073972,13085,0,1702589546,13024.096554199998,70.03515042000072,53518.2207312 2023-12-14,21:32:28.000,348,11073954,13445,0,1702589547,13024.096554199998,70.021052160002,53518.33252512001 2023-12-14,21:32:29.000,348,11073974,13445,0,1702589548,13024.143708369993,69.98580650999793,53518.37444784 2023-12-14,21:32:30.000,348,11073963,13445,0,1702589549,13024.163917299993,69.94351173000177,53518.38143496001 2023-12-14,21:32:31.000,348,11074004,13565,0,1702589550,13024.157180989998,69.9082660799977,53518.360473600005 2023-12-14,21:32:32.000,348,11074028,13165,0,1702589551,13024.197598849998,69.90121694999834,53518.38143496001 2023-12-14,21:32:33.000,348,11073968,13645,0,1702589552,13024.264961949993,69.85187304000283,53518.45130616001 2023-12-14,21:32:34.000,348,11073989,13285,0,1702589553,13024.271698259989,69.84482391000347,53518.479254640006 2023-12-14,21:32:35.000,348,11074020,13245,0,1702589554,13024.278434569998,69.81662738999876,53518.44431904 2023-12-14,21:32:36.000,348,11074017,13405,0,1702589555,13024.211071469988,69.75318522000453,53518.360473600005 2023-12-14,21:32:37.000,348,11073987,13445,0,1702589556,13024.264961949993,69.71793957000045,53518.35348648001 2023-12-14,21:32:38.000,348,11073949,13525,0,1702589557,13024.298643499998,69.75318522000453,53518.47226752001 2023-12-14,21:32:39.000,348,11073983,13845,0,1702589558,13024.339061359999,69.66859565999766,53518.4652804 2023-12-14,21:32:40.000,348,11074018,13885,0,1702589559,13024.345797669994,69.6615465299983,53518.479254640006 2023-12-14,21:32:41.000,348,11073994,13285,0,1702589560,13024.359270289999,69.62630088000151,53518.43733192 2023-12-14,21:32:42.000,348,11073999,13525,0,1702589561,13024.419897079999,69.61925175000215,53518.50720312 2023-12-14,21:32:43.000,348,11073996,13405,0,1702589562,13024.399688149999,69.61220262000279,53518.48624176 2023-12-14,21:32:44.000,348,11073988,13365,0,1702589563,13024.419897079999,69.54171132000192,53518.51419024 2023-12-14,21:32:45.000,348,11074004,13525,0,1702589564,13024.446842319994,69.54171132000192,53518.51419024 2023-12-14,21:32:46.000,348,11074001,13645,0,1702589565,13024.379479219999,69.5276130600032,53518.479254640006 2023-12-14,21:32:47.000,348,11074008,13285,0,1702589566,13024.41316076999,69.51351480000449,53518.5351516 2023-12-14,21:32:48.000,348,11074014,13685,0,1702589567,13024.487260179994,69.54876045000128,53518.625984160004 2023-12-14,21:32:49.000,348,11073979,13405,0,1702589568,13024.47378755999,69.49236740999913,53518.61899704001 2023-12-14,21:32:50.000,348,11073953,13485,0,1702589569,13024.446842319994,69.47122002000106,53518.6050228 2023-12-14,21:32:51.000,348,11074008,13925,0,1702589570,13024.39295183999,69.49941653999849,53518.58406144 2023-12-14,21:32:52.000,348,11073953,13365,0,1702589571,13024.345797669994,69.49236740999913,53518.57008720001 2023-12-14,21:32:53.000,348,11074027,13485,0,1702589572,13024.386215529994,69.4641708900017,53518.61200992 2023-12-14,21:32:54.000,348,11073973,13285,0,1702589573,13024.318852429999,69.47122002000106,53518.61200992 2023-12-14,21:32:55.000,348,11074012,13325,0,1702589574,13024.386215529994,69.45712176000234,53518.674894 2023-12-14,21:32:56.000,348,11074030,13365,0,1702589575,13024.345797669994,69.45007263000298,53518.68886824001 2023-12-14,21:32:57.000,348,11073979,13645,0,1702589576,13024.298643499998,69.45007263000298,53518.63995840001 2023-12-14,21:32:58.000,348,11074036,13525,0,1702589577,13024.291907189989,69.45007263000298,53518.68886824001 2023-12-14,21:32:59.000,348,11074014,13365,0,1702589578,13024.298643499998,69.40777784999955,53518.7098296 2023-12-14,21:33:00.000,348,11073972,13605,0,1702589579,13024.285170879994,69.42187610999827,53518.744765200005 2023-12-14,21:33:01.000,348,11073969,13365,0,1702589580,13024.190862539988,69.4289252400049,53518.68886824001 2023-12-14,21:33:02.000,348,11074008,13605,0,1702589581,13024.123499439993,69.45007263000298,53518.68886824001 2023-12-14,21:33:03.000,348,11073996,13365,0,1702589582,13024.157180989998,69.40777784999955,53518.66091976 2023-12-14,21:33:04.000,348,11074023,13725,0,1702589583,13024.157180989998,69.38663046000147,53518.68886824001 2023-12-14,21:33:05.000,348,11073985,13765,0,1702589584,13024.136972059998,69.37253220000275,53518.68886824001 2023-12-14,21:33:06.000,348,11074005,13605,0,1702589585,13024.062872649993,69.40072872000019,53518.70284248 2023-12-14,21:33:07.000,348,11074016,13605,0,1702589586,13024.022454789992,69.39367959000083,53518.63297128 2023-12-14,21:33:08.000,348,11073988,13685,0,1702589587,13024.002245859992,69.37253220000275,53518.625984160004 2023-12-14,21:33:09.000,348,11074004,13565,0,1702589588,13024.029191100002,69.37253220000275,53518.68188112 2023-12-14,21:33:10.000,348,11074008,13485,0,1702589589,13023.982036929992,69.39367959000083,53518.674894 2023-12-14,21:33:11.000,348,11073955,13725,0,1702589590,13023.975300619997,69.33728654999868,53518.625984160004 2023-12-14,21:33:12.000,348,11074009,13605,0,1702589591,13023.955091689997,69.32318828999996,53518.625984160004 2023-12-14,21:33:13.000,348,11073998,13725,0,1702589592,13023.961827999992,69.30204090000188,53518.68188112 2023-12-14,21:33:14.000,348,11074013,13565,0,1702589593,13023.934882759997,69.2526969899991,53518.68886824001 2023-12-14,21:33:15.000,348,11073959,13485,0,1702589594,13023.934882759997,69.19630395000422,53518.66790688001 2023-12-14,21:33:16.000,348,11074010,13365,0,1702589595,13023.840574419992,69.20335308000358,53518.61899704001 2023-12-14,21:33:17.000,348,11074006,13645,0,1702589596,13023.928146450002,69.18925482000486,53518.68188112 2023-12-14,21:33:18.000,348,11073963,13525,0,1702589597,13023.880992279992,69.15400917000079,53518.68188112 2023-12-14,21:33:19.000,348,11073982,13685,0,1702589598,13023.928146450002,69.11171439000464,53518.674894 2023-12-14,21:33:20.000,348,11073942,13445,0,1702589599,13023.880992279992,69.13991091000207,53518.695855360005 2023-12-14,21:33:21.000,348,11073997,13445,0,1702589600,13023.894464899997,69.104665259998,53518.66790688001 2023-12-14,21:33:22.000,348,11073970,13885,0,1702589601,13023.914673829997,69.08351786999992,53518.70284248 2023-12-14,21:33:23.000,348,11073980,13725,0,1702589602,13023.934882759997,69.04122309000377,53518.695855360005 2023-12-14,21:33:24.000,348,11073998,13685,0,1702589603,13023.921410139992,69.04827222000313,53518.72380384 2023-12-14,21:33:25.000,348,11073975,13725,0,1702589604,13023.934882759997,69.01302656999906,53518.70284248 2023-12-14,21:33:26.000,348,11073977,13565,0,1702589605,13023.840574419992,69.01302656999906,53518.63297128 2023-12-14,21:33:27.000,348,11074017,13405,0,1702589606,13023.894464899997,68.98483005000162,53518.73079096 2023-12-14,21:33:28.000,348,11073987,13565,0,1702589607,13023.934882759997,68.99187918000098,53518.7797008 2023-12-14,21:33:29.000,348,11073957,13285,0,1702589608,13023.961827999992,68.94253526999819,53518.75175232 2023-12-14,21:33:30.000,348,11073970,13565,0,1702589609,13024.008982170002,68.95663353000418,53518.78668792001 2023-12-14,21:33:31.000,348,11073980,13405,0,1702589610,13023.914673829997,68.92138788000011,53518.73079096 2023-12-14,21:33:32.000,348,11073954,13365,0,1702589611,13023.928146450002,68.92843700999947,53518.744765200005 2023-12-14,21:33:33.000,348,11073975,13565,0,1702589612,13023.975300619997,68.91433875000075,53518.82861064 2023-12-14,21:33:34.000,348,11073982,13085,0,1702589613,13023.928146450002,68.9072896200014,53518.849572 2023-12-14,21:33:35.000,348,11073985,13485,0,1702589614,13024.029191100002,68.89319136000267,53518.90546896001 2023-12-14,21:33:36.000,348,11073988,13285,0,1702589615,13024.008982170002,68.88614223000332,53518.80066216 2023-12-14,21:33:37.000,348,11073965,13285,0,1702589616,13023.955091689997,68.84384744999988,53518.78668792001 2023-12-14,21:33:38.000,348,11073971,13365,0,1702589617,13023.955091689997,68.87909310000396,53518.78668792001 2023-12-14,21:33:39.000,348,11074010,14005,0,1702589618,13024.022454789992,68.89319136000267,53518.7797008 2023-12-14,21:33:40.000,348,11073998,13365,0,1702589619,13023.995509549997,68.8720439700046,53518.7797008 2023-12-14,21:33:41.000,348,11073997,13485,0,1702589620,13024.008982170002,68.83679832000053,53518.793675040004 2023-12-14,21:33:42.000,348,11073945,13445,0,1702589621,13023.995509549997,68.8720439700046,53518.75873944001 2023-12-14,21:33:43.000,348,11074002,13405,0,1702589622,13024.049400030002,68.89319136000267,53518.75873944001 2023-12-14,21:33:44.000,348,11073999,13605,0,1702589623,13024.076345269998,68.91433875000075,53518.814636400006 2023-12-14,21:33:45.000,348,11074031,13925,0,1702589624,13024.116763129998,68.86499483999796,53518.88450760001 2023-12-14,21:33:46.000,348,11074016,13525,0,1702589625,13024.110026820003,68.8720439700046,53518.849572 2023-12-14,21:33:47.000,348,11074020,13285,0,1702589626,13024.029191100002,68.87909310000396,53518.66091976 2023-12-14,21:33:48.000,348,11073988,13405,0,1702589627,13024.083081579993,68.87909310000396,53518.73079096 2023-12-14,21:33:49.000,348,11074006,13685,0,1702589628,13024.150444679988,68.92138788000011,53518.73777808001 2023-12-14,21:33:50.000,348,11073992,13285,0,1702589629,13024.143708369993,68.9072896200014,53518.82861064 2023-12-14,21:33:51.000,348,11073992,13325,0,1702589630,13024.110026820003,68.91433875000075,53518.793675040004 2023-12-14,21:33:52.000,348,11074017,13565,0,1702589631,13024.123499439993,68.94253526999819,53518.82861064 2023-12-14,21:33:53.000,348,11074006,13565,0,1702589632,13024.224544089993,68.95663353000418,53518.83559776001 2023-12-14,21:33:54.000,348,11074012,13325,0,1702589633,13024.211071469988,68.87909310000396,53518.814636400006 2023-12-14,21:33:55.000,348,11074009,13765,0,1702589634,13024.224544089993,68.93548613999883,53518.80066216 2023-12-14,21:33:56.000,348,11073991,13605,0,1702589635,13024.217807779998,68.94958440000482,53518.7797008 2023-12-14,21:33:57.000,348,11073992,13565,0,1702589636,13024.217807779998,68.94958440000482,53518.82162352 2023-12-14,21:33:58.000,348,11073974,13565,0,1702589637,13024.184126229993,68.9707317900029,53518.77271368 2023-12-14,21:33:59.000,348,11074002,13405,0,1702589638,13024.264961949993,68.97778092000226,53518.82861064 2023-12-14,21:34:00.000,348,11074017,13285,0,1702589639,13024.258225639998,68.96368266000354,53518.89848184 2023-12-14,21:34:01.000,348,11073962,13405,0,1702589640,13024.217807779998,68.94253526999819,53518.87053336 2023-12-14,21:34:02.000,348,11073968,13525,0,1702589641,13024.204335159993,68.98483005000162,53518.814636400006 2023-12-14,21:34:03.000,348,11074024,13285,0,1702589642,13024.244753019993,68.9707317900029,53518.89149472 2023-12-14,21:34:04.000,348,11073992,13565,0,1702589643,13024.244753019993,68.99187918000098,53518.83559776001 2023-12-14,21:34:05.000,348,11074006,13285,0,1702589644,13024.264961949993,68.97778092000226,53518.849572 2023-12-14,21:34:06.000,348,11073978,13365,0,1702589645,13024.217807779998,69.04827222000313,53518.77271368 2023-12-14,21:34:07.000,348,11073972,13285,0,1702589646,13024.264961949993,68.99892831000034,53518.84258488 2023-12-14,21:34:08.000,348,11074009,13445,0,1702589647,13024.325588739994,69.02007569999842,53518.89848184 2023-12-14,21:34:09.000,348,11073959,13445,0,1702589648,13024.339061359999,68.99187918000098,53518.89149472 2023-12-14,21:34:10.000,348,11073957,13405,0,1702589649,13024.271698259989,68.98483005000162,53518.97534016001 2023-12-14,21:34:11.000,348,11074037,13445,0,1702589650,13024.278434569998,68.97778092000226,53518.85655912001 2023-12-14,21:34:12.000,348,11073987,13525,0,1702589651,13024.278434569998,69.0059774399997,53518.87053336 2023-12-14,21:34:13.000,348,11074002,13725,0,1702589652,13024.352533979989,69.0059774399997,53518.87752048 2023-12-14,21:34:14.000,348,11073989,13365,0,1702589653,13024.332325049989,69.01302656999906,53518.912456080005 2023-12-14,21:34:15.000,348,11073955,13565,0,1702589654,13024.39295183999,68.99187918000098,53518.90546896001 2023-12-14,21:34:16.000,348,11073981,13725,0,1702589655,13024.325588739994,68.99892831000034,53518.83559776001 2023-12-14,21:34:17.000,348,11073966,13405,0,1702589656,13024.43336969999,69.01302656999906,53518.93341744001 2023-12-14,21:34:18.000,348,11073966,13765,0,1702589657,13024.47378755999,68.99892831000034,53518.95437880001 2023-12-14,21:34:19.000,348,11074017,13605,0,1702589658,13024.47378755999,69.02007569999842,53518.95437880001 2023-12-14,21:34:20.000,348,11073988,13405,0,1702589659,13024.49399648999,69.01302656999906,53518.97534016001 2023-12-14,21:34:21.000,348,11074014,13485,0,1702589660,13024.487260179994,68.99892831000034,53518.89848184 2023-12-14,21:34:22.000,348,11074001,13445,0,1702589661,13024.47378755999,69.05532135000249,53518.92643032001 2023-12-14,21:34:23.000,348,11073978,13565,0,1702589662,13024.51420541999,69.0059774399997,53518.982327280006 2023-12-14,21:34:24.000,348,11074018,13205,0,1702589663,13024.568095899995,69.04827222000313,53519.01027576 2023-12-14,21:34:25.000,348,11073962,13365,0,1702589664,13024.588304829995,69.07646874000056,53519.07315984001 2023-12-14,21:34:26.000,348,11073971,13925,0,1702589665,13024.57483220999,69.05532135000249,53519.07315984001 2023-12-14,21:34:27.000,348,11073956,13405,0,1702589666,13024.487260179994,69.09761612999864,53518.94040456 2023-12-14,21:34:28.000,348,11074001,13365,0,1702589667,13024.53441434999,69.08351786999992,53519.031237120005 2023-12-14,21:34:29.000,348,11073974,13285,0,1702589668,13024.56135959,69.11171439000464,53519.04521136 2023-12-14,21:34:30.000,348,11073996,13405,0,1702589669,13024.54115066,69.09056699999928,53519.080146960005 2023-12-14,21:34:31.000,348,11073999,13485,0,1702589670,13024.5007328,69.13286178000271,53519.05219848001 2023-12-14,21:34:32.000,348,11073988,13605,0,1702589671,13024.47378755999,69.15400917000079,53519.08713408 2023-12-14,21:34:33.000,348,11073952,13125,0,1702589672,13024.547886969995,69.14696004000143,53519.1639924 2023-12-14,21:34:34.000,348,11074007,13485,0,1702589673,13024.53441434999,69.12581265000335,53519.12206968001 2023-12-14,21:34:35.000,348,11074069,13405,0,1702589674,13024.49399648999,69.18220568999823,53519.07315984001 2023-12-14,21:34:36.000,348,11074012,13605,0,1702589675,13024.48052387,69.14696004000143,53519.07315984001 2023-12-14,21:34:37.000,348,11073989,13325,0,1702589676,13024.467051249994,69.14696004000143,53519.0591856 2023-12-14,21:34:38.000,348,11073985,13445,0,1702589677,13024.467051249994,69.12581265000335,53519.11508256 2023-12-14,21:34:39.000,348,11073988,13285,0,1702589678,13024.49399648999,69.12581265000335,53519.18495376 2023-12-14,21:34:40.000,348,11073953,13485,0,1702589679,13024.467051249994,69.104665259998,53519.10809544 2023-12-14,21:34:41.000,348,11073989,13605,0,1702589680,13024.467051249994,69.12581265000335,53519.12206968001 2023-12-14,21:34:42.000,348,11073973,13565,0,1702589681,13024.507469109994,69.05532135000249,53519.14303104001 2023-12-14,21:34:43.000,348,11073997,13525,0,1702589682,13024.48052387,69.12581265000335,53519.14303104001 2023-12-14,21:34:44.000,348,11074008,13485,0,1702589683,13024.51420541999,69.118763520004,53519.198928000005 2023-12-14,21:34:45.000,348,11074011,13485,0,1702589684,13024.52094173,69.11171439000464,53519.1639924 2023-12-14,21:34:46.000,348,11073983,13525,0,1702589685,13024.48052387,69.118763520004,53519.14303104001 2023-12-14,21:34:47.000,348,11073957,13405,0,1702589686,13024.51420541999,69.13286178000271,53519.15700528 2023-12-14,21:34:48.000,348,11073982,13525,0,1702589687,13024.53441434999,69.09761612999864,53519.198928000005 2023-12-14,21:34:49.000,348,11074003,13445,0,1702589688,13024.588304829995,69.08351786999992,53519.2338636 2023-12-14,21:34:50.000,348,11074005,13565,0,1702589689,13024.60177745,69.04827222000313,53519.25482496 2023-12-14,21:34:51.000,348,11073979,13205,0,1702589690,13024.59504113999,69.09056699999928,53519.1639924 2023-12-14,21:34:52.000,348,11073932,13405,0,1702589691,13024.62198638,69.08351786999992,53519.1639924 2023-12-14,21:34:53.000,348,11073936,13445,0,1702589692,13024.628722689995,69.07646874000056,53519.19194088001 2023-12-14,21:34:54.000,348,11074003,13325,0,1702589693,13024.7028221,69.03417396000441,53519.3037348 2023-12-14,21:34:55.000,348,11073944,13285,0,1702589694,13024.69608578999,69.02712482999777,53519.32469616 2023-12-14,21:34:56.000,348,11073999,13485,0,1702589695,13024.689349479995,69.02007569999842,53519.25482496 2023-12-14,21:34:57.000,348,11073999,13565,0,1702589696,13024.69608578999,69.02007569999842,53519.33168328 2023-12-14,21:34:58.000,348,11073994,13365,0,1702589697,13024.74323996,69.04122309000377,53519.35264464 2023-12-14,21:34:59.000,348,11073996,13245,0,1702589698,13024.7028221,69.04827222000313,53519.31072192001 2023-12-14,21:35:00.000,348,11074012,13365,0,1702589699,13024.7028221,69.0059774399997,53519.32469616 2023-12-14,21:35:01.000,348,11073983,13405,0,1702589700,13024.648931619995,69.07646874000056,53519.24085072001 2023-12-14,21:35:02.000,348,11073969,13325,0,1702589701,13024.66240424,69.03417396000441,53519.27578632 2023-12-14,21:35:03.000,348,11073950,13405,0,1702589702,13024.72303103,69.09056699999928,53519.373606 2023-12-14,21:35:04.000,348,11073979,13205,0,1702589703,13024.689349479995,69.09761612999864,53519.38059312 2023-12-14,21:35:05.000,348,11073959,13205,0,1702589704,13024.69608578999,69.08351786999992,53519.38059312 2023-12-14,21:35:06.000,348,11074016,13205,0,1702589705,13024.709558409995,69.08351786999992,53519.39456736 2023-12-14,21:35:07.000,348,11073994,13285,0,1702589706,13024.63545899999,69.15400917000079,53519.317709040006 2023-12-14,21:35:08.000,348,11074009,13685,0,1702589707,13024.69608578999,69.15400917000079,53519.40155448 2023-12-14,21:35:09.000,348,11073984,13325,0,1702589708,13024.73650364999,69.13286178000271,53519.373606 2023-12-14,21:35:10.000,348,11073997,13405,0,1702589709,13024.77692150999,69.19630395000422,53519.40854160001 2023-12-14,21:35:11.000,348,11073946,13405,0,1702589710,13024.790394129996,69.18220568999823,53519.39456736 2023-12-14,21:35:12.000,348,11073976,13405,0,1702589711,13024.810603059996,69.2174513400023,53519.42950296001 2023-12-14,21:35:13.000,348,11073958,13365,0,1702589712,13024.898175089991,69.2174513400023,53519.5133484 2023-12-14,21:35:14.000,348,11074009,13245,0,1702589713,13024.958801879991,69.23859873000038,53519.47841280001 2023-12-14,21:35:15.000,348,11073960,13605,0,1702589714,13024.918384019991,69.2526969899991,53519.52732264001 2023-12-14,21:35:16.000,348,11073964,13125,0,1702589715,13024.891438779996,69.2526969899991,53519.415528720005 2023-12-14,21:35:17.000,348,11074002,13565,0,1702589716,13024.911647709996,69.27384438000445,53519.42251584 2023-12-14,21:35:18.000,348,11073956,13605,0,1702589717,13025.019428669992,69.20335308000358,53519.52732264001 2023-12-14,21:35:19.000,348,11073983,13605,0,1702589718,13025.046373910001,69.20335308000358,53519.52732264001 2023-12-14,21:35:20.000,348,11073977,13565,0,1702589719,13025.100264389992,69.22450047000166,53519.60418096001 2023-12-14,21:35:21.000,348,11073989,13445,0,1702589720,13025.113737009997,69.17515655999887,53519.583219600005 2023-12-14,21:35:22.000,348,11073990,13445,0,1702589721,13025.187836420002,69.13286178000271,53519.653090800006 2023-12-14,21:35:23.000,348,11074004,13525,0,1702589722,13025.167627490002,69.118763520004,53519.62514232001 2023-12-14,21:35:24.000,348,11073981,13765,0,1702589723,13025.221517969992,69.06237048000185,53519.61116808 2023-12-14,21:35:25.000,348,11073975,13405,0,1702589724,13025.255199519997,69.06237048000185,53519.66706504 2023-12-14,21:35:26.000,348,11073965,13565,0,1702589725,13025.241726899992,69.02007569999842,53519.59719384001 2023-12-14,21:35:27.000,348,11073944,13365,0,1702589726,13025.268672140002,68.99892831000034,53519.64610368001 2023-12-14,21:35:28.000,348,11073995,13565,0,1702589727,13025.349507860003,68.96368266000354,53519.72296200001 2023-12-14,21:35:29.000,348,11073975,13445,0,1702589728,13025.389925719988,68.94958440000482,53519.77885896 2023-12-14,21:35:30.000,348,11074009,13405,0,1702589729,13025.443816199993,68.93548613999883,53519.74392336001 2023-12-14,21:35:31.000,348,11073998,13485,0,1702589730,13025.403398339993,68.92138788000011,53519.6880264 2023-12-14,21:35:32.000,348,11073958,13445,0,1702589731,13025.430343579988,68.8720439700046,53519.70898776 2023-12-14,21:35:33.000,348,11073979,13765,0,1702589732,13025.490970369989,68.88614223000332,53519.7578976 2023-12-14,21:35:34.000,348,11073993,13365,0,1702589733,13025.538124539999,68.86499483999796,53519.750910480005 2023-12-14,21:35:35.000,348,11073960,13485,0,1702589734,13025.618960259999,68.84384744999988,53519.869691520005 2023-12-14,21:35:36.000,348,11073947,13365,0,1702589735,13025.61222394999,68.8579457099986,53519.80680744 2023-12-14,21:35:37.000,348,11074000,13565,0,1702589736,13025.639169189999,68.82270006000181,53519.799820320004 2023-12-14,21:35:38.000,348,11074057,13485,0,1702589737,13025.69979598,68.79450354000437,53519.85571728 2023-12-14,21:35:39.000,348,11073978,13325,0,1702589738,13025.686323359994,68.77335614999902,53519.84174304001 2023-12-14,21:35:40.000,348,11073983,13405,0,1702589739,13025.686323359994,68.80860180000309,53519.88366576 2023-12-14,21:35:41.000,348,11073952,13325,0,1702589740,13025.67285073999,68.77335614999902,53519.820781680006 2023-12-14,21:35:42.000,348,11074008,13565,0,1702589741,13025.69305966999,68.73106137000286,53519.820781680006 2023-12-14,21:35:43.000,348,11073969,13445,0,1702589742,13025.787368009995,68.68171746000007,53519.918601360005 2023-12-14,21:35:44.000,348,11073950,13605,0,1702589743,13025.82104956,68.660570070002,53519.94654984 2023-12-14,21:35:45.000,348,11074003,13445,0,1702589744,13025.787368009995,68.64647181000328,53519.95353696 2023-12-14,21:35:46.000,348,11073976,13525,0,1702589745,13025.81431324999,68.61827528999856,53519.93257560001 2023-12-14,21:35:47.000,348,11073953,13285,0,1702589746,13025.787368009995,68.62532441999792,53519.90462712 2023-12-14,21:35:48.000,348,11073963,13325,0,1702589747,13025.80084063,68.58302964000177,53519.91161424001 2023-12-14,21:35:49.000,348,11074029,13125,0,1702589748,13025.868203729995,68.5477839899977,53519.988472560006 2023-12-14,21:35:50.000,348,11073999,13645,0,1702589749,13025.888412659995,68.57598051000241,53519.97449832 2023-12-14,21:35:51.000,348,11073944,13525,0,1702589750,13025.89514896999,68.53368572999898,53519.95353696 2023-12-14,21:35:52.000,348,11073924,13605,0,1702589751,13025.96251207,68.47024356000475,53520.01642104 2023-12-14,21:35:53.000,348,11073976,13485,0,1702589752,13025.982721,68.44204704000003,53520.072318 2023-12-14,21:35:54.000,348,11073944,13165,0,1702589753,13026.04334779,68.4772926900041,53520.04436952 2023-12-14,21:35:55.000,348,11073971,13645,0,1702589754,13026.08376565,68.44204704000003,53520.10026648001 2023-12-14,21:35:56.000,348,11073968,13285,0,1702589755,13026.06355672,68.45614529999875,53520.07930512001 2023-12-14,21:35:57.000,348,11073985,13405,0,1702589756,13026.097238269991,68.43499791000067,53520.10026648001 2023-12-14,21:35:58.000,348,11073993,13645,0,1702589757,13026.151128749996,68.4490961699994,53520.156163440006 2023-12-14,21:35:59.000,348,11073944,13365,0,1702589758,13026.225228160001,68.40680139000324,53520.18411192 2023-12-14,21:36:00.000,348,11073966,13645,0,1702589759,13026.178073989991,68.44204704000003,53520.135202080004 2023-12-14,21:36:01.000,348,11073989,13285,0,1702589760,13026.171337679996,68.43499791000067,53520.135202080004 2023-12-14,21:36:02.000,348,11073950,13245,0,1702589761,13026.205019230001,68.46319442999811,53520.2120604 2023-12-14,21:36:03.000,348,11074030,13525,0,1702589762,13026.164601370001,68.48434182000346,53520.19109904 2023-12-14,21:36:04.000,348,11073933,13725,0,1702589763,13026.097238269991,68.49844008000218,53520.19109904 2023-12-14,21:36:05.000,348,11074012,13445,0,1702589764,13026.097238269991,68.5125383400009,53520.2120604 2023-12-14,21:36:06.000,348,11074003,13445,0,1702589765,13026.03661147999,68.60417702999985,53520.156163440006 2023-12-14,21:36:07.000,348,11073986,13525,0,1702589766,13026.01640254999,68.660570070002,53520.21904752 2023-12-14,21:36:08.000,348,11073999,13565,0,1702589767,13025.99619361999,68.70286484999815,53520.2819316 2023-12-14,21:36:09.000,348,11073987,13525,0,1702589768,13025.949039449995,68.76630701999966,53520.323854320006 2023-12-14,21:36:10.000,348,11073978,13085,0,1702589769,13025.87494003999,68.82270006000181,53520.26795736001 2023-12-14,21:36:11.000,348,11073994,13365,0,1702589770,13025.80084063,68.86499483999796,53520.26795736001 2023-12-14,21:36:12.000,348,11073934,13365,0,1702589771,13025.71326859999,68.91433875000075,53520.253983120005 2023-12-14,21:36:13.000,348,11074008,13365,0,1702589772,13025.659378119999,68.91433875000075,53520.31686720001 2023-12-14,21:36:14.000,348,11073971,13725,0,1702589773,13025.625696569994,68.97778092000226,53520.2819316 2023-12-14,21:36:15.000,348,11074008,13605,0,1702589774,13025.551597159989,68.9707317900029,53520.31686720001 2023-12-14,21:36:16.000,348,11074009,13405,0,1702589775,13025.511179299989,68.99892831000034,53520.28891872 2023-12-14,21:36:17.000,348,11073974,13525,0,1702589776,13025.450552509988,68.98483005000162,53520.34481568001 2023-12-14,21:36:18.000,348,11074048,13325,0,1702589777,13025.416870959998,68.9707317900029,53520.302892960004 2023-12-14,21:36:19.000,348,11073959,13365,0,1702589778,13025.356244169998,68.96368266000354,53520.21904752 2023-12-14,21:36:20.000,348,11073982,13445,0,1702589779,13025.282144759993,68.94253526999819,53520.19109904 2023-12-14,21:36:21.000,348,11074001,13405,0,1702589780,13025.275408449997,68.92843700999947,53520.2819316 2023-12-14,21:36:22.000,348,11074021,13485,0,1702589781,13025.221517969992,68.8720439700046,53520.19109904 2023-12-14,21:36:23.000,348,11073978,13405,0,1702589782,13025.282144759993,68.82974919000117,53520.33782856 2023-12-14,21:36:24.000,348,11073972,13285,0,1702589783,13025.295617379998,68.73106137000286,53520.372764160005 2023-12-14,21:36:25.000,348,11074004,13445,0,1702589784,13025.309090000002,68.68876658999943,53520.35878992 2023-12-14,21:36:26.000,348,11073960,13325,0,1702589785,13025.288881070002,68.62532441999792,53520.302892960004 2023-12-14,21:36:27.000,348,11074002,13525,0,1702589786,13025.201309039992,68.64647181000328,53520.19109904 2023-12-14,21:36:28.000,348,11073966,13405,0,1702589787,13025.248463210002,68.57598051000241,53520.24699600001 2023-12-14,21:36:29.000,348,11073955,13565,0,1702589788,13025.295617379998,68.5125383400009,53520.30988008 2023-12-14,21:36:30.000,348,11073956,13325,0,1702589789,13025.275408449997,68.52663659999962,53520.26795736001 2023-12-14,21:36:31.000,348,11073960,13605,0,1702589790,13025.248463210002,68.52663659999962,53520.26795736001 2023-12-14,21:36:32.000,348,11073953,13525,0,1702589791,13025.255199519997,68.5125383400009,53520.24000888 2023-12-14,21:36:33.000,348,11073953,13445,0,1702589792,13025.241726899992,68.54073485999834,53520.29590584001 2023-12-14,21:36:34.000,348,11073999,13525,0,1702589793,13025.255199519997,68.56188225000369,53520.28891872 2023-12-14,21:36:35.000,348,11074024,13245,0,1702589794,13025.228254280002,68.59007877000113,53520.253983120005 2023-12-14,21:36:36.000,348,11074003,13645,0,1702589795,13025.113737009997,68.64647181000328,53520.17712480001 2023-12-14,21:36:37.000,348,11074010,13525,0,1702589796,13025.133945939997,68.62532441999792,53520.19808616001 2023-12-14,21:36:38.000,348,11074000,13405,0,1702589797,13025.133945939997,68.64647181000328,53520.26795736001 2023-12-14,21:36:39.000,348,11074007,13365,0,1702589798,13025.133945939997,68.65352094000264,53520.28891872 2023-12-14,21:36:40.000,348,11073963,13405,0,1702589799,13025.053110219997,68.71696311000414,53520.26097024 2023-12-14,21:36:41.000,348,11074046,13525,0,1702589800,13025.005956050001,68.70286484999815,53520.26097024 2023-12-14,21:36:42.000,348,11074007,13525,0,1702589801,13025.026164980001,68.74515963000158,53520.31686720001 2023-12-14,21:36:43.000,348,11073971,13325,0,1702589802,13024.972274499996,68.77335614999902,53520.29590584001 2023-12-14,21:36:44.000,348,11074011,13365,0,1702589803,13024.925120330001,68.80860180000309,53520.27494448001 2023-12-14,21:36:45.000,348,11073967,13365,0,1702589804,13024.9049114,68.82270006000181,53520.2819316 2023-12-14,21:36:46.000,348,11074007,13325,0,1702589805,13024.76344889,68.82974919000117,53520.17712480001 2023-12-14,21:36:47.000,348,11073970,13445,0,1702589806,13024.69608578999,68.8579457099986,53520.19109904 2023-12-14,21:36:48.000,348,11073994,13445,0,1702589807,13024.73650364999,68.81565093000245,53520.253983120005 2023-12-14,21:36:49.000,348,11073962,13765,0,1702589808,13024.63545899999,68.8720439700046,53520.27494448001 2023-12-14,21:36:50.000,348,11073963,13805,0,1702589809,13024.55462327999,68.8720439700046,53520.205073280005 2023-12-14,21:36:51.000,348,11074028,13525,0,1702589810,13024.48052387,68.83679832000053,53520.14917632001 2023-12-14,21:36:52.000,348,11073949,13485,0,1702589811,13024.419897079999,68.82974919000117,53520.156163440006 2023-12-14,21:36:53.000,348,11074003,13525,0,1702589812,13024.386215529994,68.82270006000181,53520.18411192 2023-12-14,21:36:54.000,348,11073982,13565,0,1702589813,13024.251489329989,68.79450354000437,53520.09327936 2023-12-14,21:36:55.000,348,11074007,13605,0,1702589814,13024.278434569998,68.78040527999838,53520.16315056 2023-12-14,21:36:56.000,348,11073982,13405,0,1702589815,13024.258225639998,68.79450354000437,53520.19109904 2023-12-14,21:36:57.000,348,11074002,13405,0,1702589816,13024.150444679988,68.76630701999966,53520.10026648001 2023-12-14,21:36:58.000,348,11074034,13405,0,1702589817,13024.123499439993,68.7592578900003,53520.14917632001 2023-12-14,21:36:59.000,348,11074015,13445,0,1702589818,13024.110026820003,68.7592578900003,53520.10026648001 2023-12-14,21:37:00.000,348,11073995,13605,0,1702589819,13024.103290509993,68.7592578900003,53520.12821496001 2023-12-14,21:37:01.000,348,11074012,13245,0,1702589820,13024.015718479997,68.78040527999838,53520.01642104 2023-12-14,21:37:02.000,348,11073959,13525,0,1702589821,13023.975300619997,68.84384744999988,53520.00943392001 2023-12-14,21:37:03.000,348,11074003,13525,0,1702589822,13024.035927409997,68.85089657999924,53520.05834376001 2023-12-14,21:37:04.000,348,11073964,13405,0,1702589823,13024.022454789992,68.90024049000203,53520.072318 2023-12-14,21:37:05.000,348,11074008,13645,0,1702589824,13024.062872649993,68.8720439700046,53520.05135664 2023-12-14,21:37:06.000,348,11073984,13565,0,1702589825,13024.015718479997,68.9707317900029,53519.988472560006 2023-12-14,21:37:07.000,348,11073980,13565,0,1702589826,13023.982036929992,68.98483005000162,53519.95353696 2023-12-14,21:37:08.000,348,11073989,13685,0,1702589827,13023.928146450002,69.06237048000185,53519.89764 2023-12-14,21:37:09.000,348,11073972,13525,0,1702589828,13023.941619069992,69.06237048000185,53519.93956272001 2023-12-14,21:37:10.000,348,11074003,13245,0,1702589829,13023.907937520002,69.15400917000079,53519.967511200004 2023-12-14,21:37:11.000,348,11074024,13365,0,1702589830,13023.867519660002,69.17515655999887,53519.94654984 2023-12-14,21:37:12.000,348,11073965,13565,0,1702589831,13023.813629179996,69.23859873000038,53519.8277688 2023-12-14,21:37:13.000,348,11074026,13565,0,1702589832,13023.840574419992,69.25974611999845,53519.918601360005 2023-12-14,21:37:14.000,348,11073964,13285,0,1702589833,13023.779947629992,69.33728654999868,53519.918601360005 2023-12-14,21:37:15.000,348,11073975,13405,0,1702589834,13023.739529769991,69.33023741999932,53519.86270440001 2023-12-14,21:37:16.000,348,11073954,13365,0,1702589835,13023.59806725999,69.39367959000083,53519.76488472001 2023-12-14,21:37:17.000,348,11073984,13605,0,1702589836,13023.58459464,69.37958133000211,53519.69501352001 2023-12-14,21:37:18.000,348,11073989,13605,0,1702589837,13023.591330949996,69.4148269799989,53519.80680744 2023-12-14,21:37:19.000,348,11073979,13205,0,1702589838,13023.59806725999,69.42187610999827,53519.8277688 2023-12-14,21:37:20.000,348,11073993,13485,0,1702589839,13023.530704159995,69.4289252400049,53519.799820320004 2023-12-14,21:37:21.000,348,11074006,13285,0,1702589840,13023.47681367999,69.40777784999955,53519.78584608 2023-12-14,21:37:22.000,348,11074021,13165,0,1702589841,13023.49702260999,69.42187610999827,53519.79283320001 2023-12-14,21:37:23.000,348,11073949,13485,0,1702589842,13023.46334106,69.42187610999827,53519.74392336001 2023-12-14,21:37:24.000,348,11073932,13245,0,1702589843,13023.40271427,69.4289252400049,53519.72994912 2023-12-14,21:37:25.000,348,11073994,13405,0,1702589844,13023.429659509995,69.4148269799989,53519.66706504 2023-12-14,21:37:26.000,348,11073998,13605,0,1702589845,13023.348823789995,69.45712176000234,53519.56924536 2023-12-14,21:37:27.000,348,11073987,13325,0,1702589846,13023.37576902999,69.45712176000234,53519.56225824 2023-12-14,21:37:28.000,348,11073958,13605,0,1702589847,13023.429659509995,69.49236740999913,53519.583219600005 2023-12-14,21:37:29.000,348,11074001,13365,0,1702589848,13023.44313213,69.49941653999849,53519.583219600005 2023-12-14,21:37:30.000,348,11073989,13405,0,1702589849,13023.470077369995,69.58400609999808,53519.60418096001 2023-12-14,21:37:31.000,348,11073979,13445,0,1702589850,13023.46334106,69.61220262000279,53519.49937416 2023-12-14,21:37:32.000,348,11073994,13565,0,1702589851,13023.47681367999,69.73203782999917,53519.50636128001 2023-12-14,21:37:33.000,348,11073957,13285,0,1702589852,13023.52396785,69.70384131000174,53519.56924536 2023-12-14,21:37:34.000,348,11073994,13405,0,1702589853,13023.50375892,69.78138174000196,53519.583219600005 2023-12-14,21:37:35.000,348,11073997,13325,0,1702589854,13023.55764939999,69.8095782599994,53519.59020672 2023-12-14,21:37:36.000,348,11074006,13605,0,1702589855,13023.490286299995,69.85187304000283,53519.485399920006 2023-12-14,21:37:37.000,348,11073965,13325,0,1702589856,13023.49702260999,69.88006956000027,53519.54129688 2023-12-14,21:37:38.000,348,11074042,13525,0,1702589857,13023.51723153999,69.9223643400037,53519.56924536 2023-12-14,21:37:39.000,348,11073995,13445,0,1702589858,13023.51723153999,69.95056086000113,53519.49937416 2023-12-14,21:37:40.000,348,11073986,13445,0,1702589859,13023.49702260999,69.97170824999921,53519.52033552 2023-12-14,21:37:41.000,348,11073937,13645,0,1702589860,13023.46334106,69.99990477000392,53519.47841280001 2023-12-14,21:37:42.000,348,11073961,13165,0,1702589861,13023.41618688999,70.03515042000072,53519.40854160001 2023-12-14,21:37:43.000,348,11074000,13325,0,1702589862,13023.48354999,70.021052160002,53519.52033552 2023-12-14,21:37:44.000,348,11073989,13205,0,1702589863,13023.429659509995,70.021052160002,53519.52033552 2023-12-14,21:37:45.000,348,11073991,13085,0,1702589864,13023.4229232,69.97875737999857,53519.4434772 2023-12-14,21:37:46.000,348,11074053,13605,0,1702589865,13023.38250534,69.99285564000456,53519.47142568 2023-12-14,21:37:47.000,348,11073991,13605,0,1702589866,13023.27472437999,70.00695390000328,53519.31072192001 2023-12-14,21:37:48.000,348,11073988,13325,0,1702589867,13023.28146069,69.97875737999857,53519.35264464 2023-12-14,21:37:49.000,348,11073997,13645,0,1702589868,13023.308405929994,69.9223643400037,53519.35264464 2023-12-14,21:37:50.000,348,11073989,13685,0,1702589869,13023.288196999994,69.9223643400037,53519.40155448 2023-12-14,21:37:51.000,348,11073967,13365,0,1702589870,13023.288196999994,69.92941347000306,53519.366618880005 2023-12-14,21:37:52.000,348,11073966,13525,0,1702589871,13023.21409758999,69.92941347000306,53519.366618880005 2023-12-14,21:37:53.000,348,11074015,13525,0,1702589872,13023.26125176,69.92941347000306,53519.38758024001 2023-12-14,21:37:54.000,348,11074011,13405,0,1702589873,13023.27472437999,69.92941347000306,53519.38059312 2023-12-14,21:37:55.000,348,11073935,13605,0,1702589874,13023.241042829999,69.95056086000113,53519.24085072001 2023-12-14,21:37:56.000,348,11073972,13445,0,1702589875,13023.180416039999,69.92941347000306,53519.24085072001 2023-12-14,21:37:57.000,348,11074010,13565,0,1702589876,13023.146734489994,69.93646260000241,53519.19194088001 2023-12-14,21:37:58.000,348,11074026,13605,0,1702589877,13023.180416039999,69.94351173000177,53519.28976056001 2023-12-14,21:37:59.000,348,11074012,13605,0,1702589878,13023.23430651999,69.96465911999985,53519.26181208001 2023-12-14,21:38:00.000,348,11074002,13405,0,1702589879,13023.180416039999,69.99990477000392,53519.2338636 2023-12-14,21:38:01.000,348,11073973,13525,0,1702589880,13023.19388865999,70.00695390000328,53519.21290224 2023-12-14,21:38:02.000,348,11074009,13205,0,1702589881,13023.19388865999,70.03515042000072,53519.247837840005 2023-12-14,21:38:03.000,348,11074001,13645,0,1702589882,13023.180416039999,70.08449433000351,53519.20591512 2023-12-14,21:38:04.000,348,11073996,13525,0,1702589883,13023.160207109999,70.09154346000287,53519.22687648 2023-12-14,21:38:05.000,348,11073986,13485,0,1702589884,13023.153470799989,70.14793649999774,53519.1639924 2023-12-14,21:38:06.000,348,11073972,13805,0,1702589885,13023.106316629994,70.19728041000053,53519.10809544 2023-12-14,21:38:07.000,348,11073970,13325,0,1702589886,13023.126525559994,70.2325260600046,53519.15700528 2023-12-14,21:38:08.000,348,11073966,13565,0,1702589887,13023.153470799989,70.23957519000396,53519.198928000005 2023-12-14,21:38:09.000,348,11073962,13925,0,1702589888,13023.139998179999,70.31006649000483,53519.19194088001 2023-12-14,21:38:10.000,348,11073992,13565,0,1702589889,13023.092844009989,70.3312138800029,53519.14303104001 2023-12-14,21:38:11.000,348,11073975,13405,0,1702589890,13023.018744599998,70.35236127000098,53519.04521136 2023-12-14,21:38:12.000,348,11074000,13365,0,1702589891,13023.005271979993,70.3664595299997,53519.10809544 2023-12-14,21:38:13.000,348,11074007,13525,0,1702589892,13023.032217219989,70.38760691999778,53519.12206968001 2023-12-14,21:38:14.000,348,11074007,13645,0,1702589893,13023.005271979993,70.40170518000377,53519.17097952001 2023-12-14,21:38:15.000,348,11073977,13645,0,1702589894,13022.998535669998,70.465147349998,53519.13604392 2023-12-14,21:38:16.000,348,11073939,13565,0,1702589895,13022.870545780002,70.48629474000336,53519.031237120005 2023-12-14,21:38:17.000,348,11074005,13805,0,1702589896,13022.924436259993,70.45104908999929,53519.080146960005 2023-12-14,21:38:18.000,348,11073997,13925,0,1702589897,13022.890754710003,70.41580344000249,53519.10110832001 2023-12-14,21:38:19.000,348,11074018,13285,0,1702589898,13022.850336850002,70.479245610004,53519.0591856 2023-12-14,21:38:20.000,348,11074001,13725,0,1702589899,13022.823391609993,70.40875431000313,53519.09412120001 2023-12-14,21:38:21.000,348,11073976,13565,0,1702589900,13022.796446369997,70.41580344000249,53518.9893144 2023-12-14,21:38:22.000,348,11073985,13365,0,1702589901,13022.708874340002,70.3664595299997,53519.00328864001 2023-12-14,21:38:23.000,348,11073975,13565,0,1702589902,13022.782973749992,70.31711562000419,53519.05219848001 2023-12-14,21:38:24.000,348,11073978,13725,0,1702589903,13022.735819579997,70.28891909999948,53519.05219848001 2023-12-14,21:38:25.000,348,11074012,13445,0,1702589904,13022.729083270002,70.23957519000396,53519.03822424 2023-12-14,21:38:26.000,348,11074020,13445,0,1702589905,13022.695401719997,70.2325260600046,53519.00328864001 2023-12-14,21:38:27.000,348,11073981,14005,0,1702589906,13022.587620760001,70.23957519000396,53518.92643032001 2023-12-14,21:38:28.000,348,11073990,13365,0,1702589907,13022.621302309992,70.20432953999989,53518.94739168 2023-12-14,21:38:29.000,348,11073968,13445,0,1702589908,13022.628038620001,70.17613302000245,53518.94040456 2023-12-14,21:38:30.000,348,11074018,13485,0,1702589909,13022.621302309992,70.16203476000373,53518.92643032001 2023-12-14,21:38:31.000,348,11073989,13525,0,1702589910,13022.601093379992,70.19728041000053,53518.87053336 2023-12-14,21:38:32.000,348,11073999,13405,0,1702589911,13022.634774929997,70.23957519000396,53518.89848184 2023-12-14,21:38:33.000,348,11074022,13445,0,1702589912,13022.722346959992,70.22547692999797,53518.88450760001 2023-12-14,21:38:34.000,348,11074006,13405,0,1702589913,13022.749292200002,70.2677717100014,53518.863546240005 2023-12-14,21:38:35.000,348,11073958,13605,0,1702589914,13022.722346959992,70.3030173599982,53518.87053336 2023-12-14,21:38:36.000,348,11073976,13525,0,1702589915,13022.735819579997,70.37350865999906,53518.85655912001 2023-12-14,21:38:37.000,348,11074023,13325,0,1702589916,13022.742555889992,70.40875431000313,53518.73079096 2023-12-14,21:38:38.000,348,11073973,13725,0,1702589917,13022.809918990002,70.40875431000313,53518.77271368 2023-12-14,21:38:39.000,348,11074014,13565,0,1702589918,13022.897491019998,70.49334387000272,53518.82861064 2023-12-14,21:38:40.000,348,11073962,13245,0,1702589919,13022.964854119993,70.479245610004,53518.80764928001 2023-12-14,21:38:41.000,348,11073988,13405,0,1702589920,13022.998535669998,70.54268777999823,53518.78668792001 2023-12-14,21:38:42.000,348,11073986,13725,0,1702589921,13022.951381499988,70.55678604000423,53518.73777808001 2023-12-14,21:38:43.000,348,11074023,13285,0,1702589922,13023.025480909993,70.59203169000102,53518.78668792001 2023-12-14,21:38:44.000,348,11073988,13645,0,1702589923,13023.059162459998,70.6131790799991,53518.78668792001 2023-12-14,21:38:45.000,348,11073956,13565,0,1702589924,13023.079371389998,70.60612994999974,53518.77271368 2023-12-14,21:38:46.000,348,11074001,13405,0,1702589925,13023.032217219989,70.66252299000189,53518.73777808001 2023-12-14,21:38:47.000,348,11073994,13605,0,1702589926,13023.086107699994,70.70481776999804,53518.68188112 2023-12-14,21:38:48.000,348,11074035,13525,0,1702589927,13023.119789249999,70.64137560000381,53518.75873944001 2023-12-14,21:38:49.000,348,11073985,13565,0,1702589928,13023.106316629994,70.66957212000125,53518.75175232 2023-12-14,21:38:50.000,348,11074022,13405,0,1702589929,13023.099580319998,70.64137560000381,53518.75175232 2023-12-14,21:38:51.000,348,11073985,13605,0,1702589930,13022.951381499988,70.66957212000125,53518.68188112 2023-12-14,21:38:52.000,348,11074004,13325,0,1702589931,13022.944645189993,70.67662125000061,53518.66091976 2023-12-14,21:38:53.000,348,11073928,13605,0,1702589932,13022.897491019998,70.66957212000125,53518.61899704001 2023-12-14,21:38:54.000,348,11073960,13805,0,1702589933,13022.944645189993,70.66252299000189,53518.70284248 2023-12-14,21:38:55.000,348,11074013,13445,0,1702589934,13022.897491019998,70.65547386000253,53518.68886824001 2023-12-14,21:38:56.000,348,11074031,13445,0,1702589935,13022.830127920002,70.59908082000038,53518.68188112 2023-12-14,21:38:57.000,348,11073986,13405,0,1702589936,13022.850336850002,70.56383517000359,53518.68188112 2023-12-14,21:38:58.000,348,11074022,13525,0,1702589937,13022.830127920002,70.50744213000144,53518.674894 2023-12-14,21:38:59.000,348,11073987,13645,0,1702589938,13022.823391609993,70.52154039000015,53518.66091976 2023-12-14,21:39:00.000,348,11073967,13485,0,1702589939,13022.762764819992,70.50039300000208,53518.6050228 2023-12-14,21:39:01.000,348,11073989,13445,0,1702589940,13022.648247550002,70.43695083000057,53518.54213872 2023-12-14,21:39:02.000,348,11074024,13525,0,1702589941,13022.688665410002,70.38760691999778,53518.56310008 2023-12-14,21:39:03.000,348,11074030,13685,0,1702589942,13022.695401719997,70.35236127000098,53518.61200992 2023-12-14,21:39:04.000,348,11074009,13645,0,1702589943,13022.675192789997,70.31006649000483,53518.54912584001 2023-12-14,21:39:05.000,348,11073957,13165,0,1702589944,13022.654983859997,70.2677717100014,53518.57008720001 2023-12-14,21:39:06.000,348,11073981,13765,0,1702589945,13022.661720169992,70.21842779999861,53518.48624176 2023-12-14,21:39:07.000,348,11073972,13445,0,1702589946,13022.553939209996,70.19728041000053,53518.44431904 2023-12-14,21:39:08.000,348,11074029,13725,0,1702589947,13022.560675519991,70.1690838900031,53518.40239632001 2023-12-14,21:39:09.000,348,11074004,13165,0,1702589948,13022.567411830001,70.12678910999966,53518.42335768001 2023-12-14,21:39:10.000,348,11073990,13445,0,1702589949,13022.574148139996,70.12678910999966,53518.43034480001 2023-12-14,21:39:11.000,348,11073945,13365,0,1702589950,13022.560675519991,70.15498563000438,53518.360473600005 2023-12-14,21:39:12.000,348,11073992,13445,0,1702589951,13022.574148139996,70.14793649999774,53518.35348648001 2023-12-14,21:39:13.000,348,11073953,13525,0,1702589952,13022.553939209996,70.14088736999838,53518.41637056 2023-12-14,21:39:14.000,348,11074004,13285,0,1702589953,13022.553939209996,70.17613302000245,53518.36746072 2023-12-14,21:39:15.000,348,11073958,13405,0,1702589954,13022.493312419996,70.19728041000053,53518.290602400004 2023-12-14,21:39:16.000,348,11073980,13245,0,1702589955,13022.42594932,70.19023128000117,53518.18579560001 2023-12-14,21:39:17.000,348,11073982,13405,0,1702589956,13022.419213009991,70.2325260600046,53518.19976984 2023-12-14,21:39:18.000,348,11074019,13405,0,1702589957,13022.412476699996,70.22547692999797,53518.20675696 2023-12-14,21:39:19.000,348,11073984,13205,0,1702589958,13022.372058839996,70.2325260600046,53518.25566680001 2023-12-14,21:39:20.000,348,11073974,13445,0,1702589959,13022.32490467,70.21842779999861,53518.18579560001 2023-12-14,21:39:21.000,348,11074004,13445,0,1702589960,13022.250805259995,70.21842779999861,53518.17182136 2023-12-14,21:39:22.000,348,11074006,13645,0,1702589961,13022.22386002,70.25367345000268,53518.17880848 2023-12-14,21:39:23.000,348,11073927,13325,0,1702589962,13022.15649691999,70.24662432000332,53518.12989864 2023-12-14,21:39:24.000,348,11074012,13965,0,1702589963,13022.1430243,70.23957519000396,53518.10195016 2023-12-14,21:39:25.000,348,11073969,13805,0,1702589964,13022.068924889994,70.2325260600046,53518.12989864 2023-12-14,21:39:26.000,348,11074018,13725,0,1702589965,13021.927462379994,70.25367345000268,53518.03906608 2023-12-14,21:39:27.000,348,11073970,13765,0,1702589966,13021.873571899989,70.2325260600046,53517.99714336001 2023-12-14,21:39:28.000,348,11073998,13405,0,1702589967,13021.920726069999,70.23957519000396,53518.0809888 2023-12-14,21:39:29.000,348,11074011,13405,0,1702589968,13021.839890349998,70.1690838900031,53518.10893728 2023-12-14,21:39:30.000,348,11073960,13205,0,1702589969,13021.765790939993,70.16203476000373,53518.03906608 2023-12-14,21:39:31.000,348,11073989,13365,0,1702589970,13021.651273670002,70.10564172000159,53517.91329792 2023-12-14,21:39:32.000,348,11073966,13685,0,1702589971,13021.658009979998,70.03515042000072,53517.8713752 2023-12-14,21:39:33.000,348,11073987,13245,0,1702589972,13021.637801049998,69.98580650999793,53517.906310800005 2023-12-14,21:39:34.000,348,11073995,13365,0,1702589973,13021.604119499993,69.95056086000113,53517.87836232001 2023-12-14,21:39:35.000,348,11074006,13565,0,1702589974,13021.577174259997,69.86597130000155,53517.89932368001 2023-12-14,21:39:36.000,348,11074002,13325,0,1702589975,13021.536756399997,69.84482391000347,53517.8364396 2023-12-14,21:39:37.000,348,11074010,13405,0,1702589976,13021.543492709992,69.75318522000453,53517.79451688 2023-12-14,21:39:38.000,348,11073971,13325,0,1702589977,13021.563701639992,69.72498869999981,53517.808491120006 2023-12-14,21:39:39.000,348,11073997,13285,0,1702589978,13021.530020090002,69.66859565999766,53517.77355552 2023-12-14,21:39:40.000,348,11073978,13445,0,1702589979,13021.543492709992,69.63335001000087,53517.77355552 2023-12-14,21:39:41.000,348,11073968,13365,0,1702589980,13021.503074849992,69.57695696999872,53517.68272296001 2023-12-14,21:39:42.000,348,11074010,13365,0,1702589981,13021.489602230002,69.53466219000256,53517.640800240006 2023-12-14,21:39:43.000,348,11073971,13445,0,1702589982,13021.550229020002,69.51351480000449,53517.71765856 2023-12-14,21:39:44.000,348,11074003,13645,0,1702589983,13021.536756399997,69.45007263000298,53517.75958128001 2023-12-14,21:39:45.000,348,11074011,13445,0,1702589984,13021.516547469997,69.4289252400049,53517.68272296001 2023-12-14,21:39:46.000,348,11073963,13685,0,1702589985,13021.523283779992,69.40777784999955,53517.66176160001 2023-12-14,21:39:47.000,348,11073988,13645,0,1702589986,13021.435711749997,69.39367959000083,53517.57791616 2023-12-14,21:39:48.000,348,11074011,13765,0,1702589987,13021.415502819997,69.33023741999932,53517.59887752 2023-12-14,21:39:49.000,348,11074000,13605,0,1702589988,13021.408766510001,69.33728654999868,53517.619838880004 2023-12-14,21:39:50.000,348,11074016,13605,0,1702589989,13021.354876029996,69.33023741999932,53517.57791616 2023-12-14,21:39:51.000,348,11073979,13845,0,1702589990,13021.314458169996,69.30204090000188,53517.49407072001 2023-12-14,21:39:52.000,348,11073980,13645,0,1702589991,13021.300985549991,69.26679524999781,53517.44516088001 2023-12-14,21:39:53.000,348,11073947,13405,0,1702589992,13021.321194479991,69.29499177000253,53517.54298056001 2023-12-14,21:39:54.000,348,11073987,13205,0,1702589993,13021.267304,69.26679524999781,53517.473109360006 2023-12-14,21:39:55.000,348,11073961,13405,0,1702589994,13021.253831379996,69.23859873000038,53517.48009648 2023-12-14,21:39:56.000,348,11073984,13565,0,1702589995,13021.19994089999,69.28794264000317,53517.3822768 2023-12-14,21:39:57.000,348,11073981,13445,0,1702589996,13021.15952303999,69.29499177000253,53517.37528968001 2023-12-14,21:39:58.000,348,11073988,13485,0,1702589997,13021.193204589996,69.33023741999932,53517.42419952001 2023-12-14,21:39:59.000,348,11074011,13525,0,1702589998,13021.20667721,69.28794264000317,53517.36131544 2023-12-14,21:40:00.000,348,11073986,13245,0,1702589999,13021.18646828,69.30204090000188,53517.37528968001 2023-12-14,21:40:01.000,348,11073980,13525,0,1702590000,13021.18646828,69.28794264000317,53517.284457120004 2023-12-14,21:40:02.000,348,11073959,13085,0,1702590001,13021.17973196999,69.28794264000317,53517.31939272 2023-12-14,21:40:03.000,348,11073999,13525,0,1702590002,13021.18646828,69.30204090000188,53517.32637984001 2023-12-14,21:40:04.000,348,11073999,13325,0,1702590003,13021.152786729996,69.32318828999996,53517.284457120004 2023-12-14,21:40:05.000,348,11074005,13325,0,1702590004,13021.16625935,69.33728654999868,53517.32637984001 2023-12-14,21:40:06.000,348,11073979,13805,0,1702590005,13021.07868731999,69.33023741999932,53517.26349576 2023-12-14,21:40:07.000,348,11073990,13085,0,1702590006,13021.051742079995,69.35138481000467,53517.256508640006 2023-12-14,21:40:08.000,348,11073966,13445,0,1702590007,13021.071951009995,69.33728654999868,53517.305418480006 2023-12-14,21:40:09.000,348,11073970,13325,0,1702590008,13021.051742079995,69.37253220000275,53517.29144424 2023-12-14,21:40:10.000,348,11074044,13525,0,1702590009,13021.01806052999,69.40072872000019,53517.22856016001 2023-12-14,21:40:11.000,348,11073963,13605,0,1702590010,13020.89680694999,69.37253220000275,53517.15868896001 2023-12-14,21:40:12.000,348,11073968,13005,0,1702590011,13020.802498609999,69.40072872000019,53517.20759880001 2023-12-14,21:40:13.000,348,11073998,13285,0,1702590012,13020.721662889999,69.40072872000019,53517.16567608 2023-12-14,21:40:14.000,348,11073982,13405,0,1702590013,13020.634090859989,69.42187610999827,53517.186637440005 2023-12-14,21:40:15.000,348,11073996,13525,0,1702590014,13020.580200379998,69.4289252400049,53517.20061168 2023-12-14,21:40:16.000,348,11074000,13485,0,1702590015,13020.472419420003,69.4289252400049,53517.14471472 2023-12-14,21:40:17.000,348,11074006,13445,0,1702590016,13020.351165840002,69.47122002000106,53517.08183064001 2023-12-14,21:40:18.000,348,11074001,13525,0,1702590017,13020.317484289997,69.4641708900017,53517.09580488 2023-12-14,21:40:19.000,348,11074036,13325,0,1702590018,13020.209703330002,69.48531827999977,53516.99099808001 2023-12-14,21:40:20.000,348,11073975,13725,0,1702590019,13020.135603919996,69.48531827999977,53516.99099808001 2023-12-14,21:40:21.000,348,11073986,13605,0,1702590020,13019.96719617,69.45712176000234,53516.928114 2023-12-14,21:40:22.000,348,11074016,13165,0,1702590021,13019.88636045,69.49236740999913,53516.87221704001 2023-12-14,21:40:23.000,348,11074001,13445,0,1702590022,13019.87962413999,69.45007263000298,53516.94208824001 2023-12-14,21:40:24.000,348,11073990,13565,0,1702590023,13019.88636045,69.45712176000234,53516.87221704001 2023-12-14,21:40:25.000,348,11073974,13605,0,1702590024,13019.83920627999,69.45712176000234,53516.86522992 2023-12-14,21:40:26.000,348,11073988,12965,0,1702590025,13019.832469969995,69.45007263000298,53516.80933296 2023-12-14,21:40:27.000,348,11073994,13645,0,1702590026,13019.76510687,69.4148269799989,53516.76042312 2023-12-14,21:40:28.000,348,11073921,13525,0,1702590027,13019.71795269999,69.43597437000426,53516.70452616001 2023-12-14,21:40:29.000,348,11073970,13805,0,1702590028,13019.691007459995,69.40072872000019,53516.62766784001 2023-12-14,21:40:30.000,348,11074020,13405,0,1702590029,13019.711216389995,69.38663046000147,53516.66260344 2023-12-14,21:40:31.000,348,11073960,13605,0,1702590030,13019.74489794,69.37253220000275,53516.64164208 2023-12-14,21:40:32.000,348,11074011,13365,0,1702590031,13019.76510687,69.37253220000275,53516.65561632001 2023-12-14,21:40:33.000,348,11073999,13765,0,1702590032,13019.731425319995,69.34433567999804,53516.5438224 2023-12-14,21:40:34.000,348,11073940,13605,0,1702590033,13019.69774376999,69.29499177000253,53516.55779664001 2023-12-14,21:40:35.000,348,11073989,13605,0,1702590034,13019.751634249995,69.26679524999781,53516.57875800001 2023-12-14,21:40:36.000,348,11073972,13485,0,1702590035,13019.70448008,69.24564785999974,53516.52286104 2023-12-14,21:40:37.000,348,11073928,13285,0,1702590036,13019.71795269999,69.24564785999974,53516.52286104 2023-12-14,21:40:38.000,348,11074015,13445,0,1702590037,13019.76510687,69.2174513400023,53516.55080952 2023-12-14,21:40:39.000,348,11073951,13605,0,1702590038,13019.76510687,69.24564785999974,53516.49491256 2023-12-14,21:40:40.000,348,11073978,13485,0,1702590039,13019.72468901,69.20335308000358,53516.52984816 2023-12-14,21:40:41.000,348,11073963,13245,0,1702590040,13019.7853158,69.18220568999823,53516.466964080006 2023-12-14,21:40:42.000,348,11074044,13485,0,1702590041,13019.76510687,69.21040221000294,53516.53683528001 2023-12-14,21:40:43.000,348,11074008,13005,0,1702590042,13019.74489794,69.17515655999887,53516.48093832 2023-12-14,21:40:44.000,348,11073972,13445,0,1702590043,13019.74489794,69.16105830000015,53516.446002720004 2023-12-14,21:40:45.000,348,11073995,13325,0,1702590044,13019.73816162999,69.20335308000358,53516.466964080006 2023-12-14,21:40:46.000,348,11074032,13285,0,1702590045,13019.67753483999,69.23154960000102,53516.418054240006 2023-12-14,21:40:47.000,348,11074022,13645,0,1702590046,13019.67753483999,69.24564785999974,53516.41106712001 2023-12-14,21:40:48.000,348,11073998,13525,0,1702590047,13019.77857948999,69.26679524999781,53516.42504136 2023-12-14,21:40:49.000,348,11073980,13765,0,1702590048,13019.731425319995,69.3161391600006,53516.45997696001 2023-12-14,21:40:50.000,348,11073997,13965,0,1702590049,13019.69774376999,69.33023741999932,53516.37613152 2023-12-14,21:40:51.000,348,11073973,13165,0,1702590050,13019.589962809994,69.38663046000147,53516.32023456001 2023-12-14,21:40:52.000,348,11074017,13605,0,1702590051,13019.589962809994,69.39367959000083,53516.27132472001 2023-12-14,21:40:53.000,348,11073984,13645,0,1702590052,13019.549544949994,69.4641708900017,53516.229402000004 2023-12-14,21:40:54.000,348,11074038,13405,0,1702590053,13019.502390779999,69.51351480000449,53516.278311840004 2023-12-14,21:40:55.000,348,11073987,13405,0,1702590054,13019.468709229994,69.59105523000471,53516.35517016 2023-12-14,21:40:56.000,348,11073987,13445,0,1702590055,13019.381137199998,69.64744826999959,53516.278311840004 2023-12-14,21:40:57.000,348,11073989,13605,0,1702590056,13019.320510409998,69.75318522000453,53516.22241488001 2023-12-14,21:40:58.000,348,11074022,13285,0,1702590057,13019.266619929993,69.73908695999853,53516.24337624001 2023-12-14,21:40:59.000,348,11073967,13405,0,1702590058,13019.179047899997,69.81662738999876,53516.1944664 2023-12-14,21:41:00.000,348,11073971,13645,0,1702590059,13019.104948489992,69.82367651999812,53516.12459520001 2023-12-14,21:41:01.000,348,11073979,13685,0,1702590060,13019.017376459997,69.84482391000347,53516.10363384001 2023-12-14,21:41:02.000,348,11074006,13245,0,1702590061,13018.902859189991,69.9223643400037,53516.131582320006 2023-12-14,21:41:03.000,348,11074004,13405,0,1702590062,13018.875913949996,69.95760999000049,53516.131582320006 2023-12-14,21:41:04.000,348,11073941,13285,0,1702590063,13018.774869299996,69.98580650999793,53516.09664672 2023-12-14,21:41:05.000,348,11074022,13605,0,1702590064,13018.72097881999,70.00695390000328,53516.13856944 2023-12-14,21:41:06.000,348,11074017,13365,0,1702590065,13018.60646155,70.07744520000415,53516.061711120004 2023-12-14,21:41:07.000,348,11074021,13645,0,1702590066,13018.471735349995,70.0562978099988,53515.97087856 2023-12-14,21:41:08.000,348,11074001,13405,0,1702590067,13018.37742700999,70.06334693999815,53515.99183992 2023-12-14,21:41:09.000,348,11073976,13685,0,1702590068,13018.35721807999,70.04924867999944,53515.97786568 2023-12-14,21:41:10.000,348,11074018,13565,0,1702590069,13018.276382359989,70.0562978099988,53515.98485280001 2023-12-14,21:41:11.000,348,11074006,13605,0,1702590070,13018.161865089998,70.01400303000264,53515.942930080004 2023-12-14,21:41:12.000,348,11073992,13525,0,1702590071,13018.087765679993,69.99990477000392,53515.90100736 2023-12-14,21:41:13.000,348,11073995,13805,0,1702590072,13018.060820439998,69.96465911999985,53515.90100736 2023-12-14,21:41:14.000,348,11074027,13685,0,1702590073,13017.986721029993,69.9082660799977,53515.85209752 2023-12-14,21:41:15.000,348,11074016,13485,0,1702590074,13017.919357929997,69.88006956000027,53515.78222632 2023-12-14,21:41:16.000,348,11073965,13485,0,1702590075,13017.858731139997,69.88711868999962,53515.845110400005 2023-12-14,21:41:17.000,348,11074003,13645,0,1702590076,13017.818313279997,69.8095782599994,53515.71235512 2023-12-14,21:41:18.000,348,11073995,13485,0,1702590077,13017.683587079991,69.81662738999876,53515.67043240001 2023-12-14,21:41:19.000,348,11073994,13365,0,1702590078,13017.717268629996,69.76728348000324,53515.75427784 2023-12-14,21:41:20.000,348,11074013,13325,0,1702590079,13017.724004939992,69.72498869999981,53515.74030360001 2023-12-14,21:41:21.000,348,11073976,13285,0,1702590080,13017.622960289991,69.7108904400011,53515.628509680006 2023-12-14,21:41:22.000,348,11073982,13805,0,1702590081,13017.602751359991,69.68269392000366,53515.62152256001 2023-12-14,21:41:23.000,348,11073926,13565,0,1702590082,13017.555597189996,69.65449739999895,53515.57261272001 2023-12-14,21:41:24.000,348,11074032,13405,0,1702590083,13017.515179329996,69.62630088000151,53515.50274152001 2023-12-14,21:41:25.000,348,11073996,13805,0,1702590084,13017.50170670999,69.59810436000407,53515.52370288 2023-12-14,21:41:26.000,348,11073973,13925,0,1702590085,13017.36024419999,69.61220262000279,53515.38396048001 2023-12-14,21:41:27.000,348,11073951,13045,0,1702590086,13017.393925749995,69.54876045000128,53515.460818800006 2023-12-14,21:41:28.000,348,11074009,13485,0,1702590087,13017.40066205999,69.5276130600032,53515.4258832 2023-12-14,21:41:29.000,348,11073974,13525,0,1702590088,13017.42087098999,69.57695696999872,53515.4957544 2023-12-14,21:41:30.000,348,11073941,13525,0,1702590089,13017.393925749995,69.53466219000256,53515.411908960006 2023-12-14,21:41:31.000,348,11073983,13605,0,1702590090,13017.353507889995,69.55580958000064,53515.37697336 2023-12-14,21:41:32.000,348,11074022,13445,0,1702590091,13017.29961740999,69.58400609999808,53515.28614080001 2023-12-14,21:41:33.000,348,11073994,13365,0,1702590092,13017.272672169995,69.59810436000407,53515.20928248 2023-12-14,21:41:34.000,348,11073944,13325,0,1702590093,13017.232254309994,69.60515349000343,53515.26517944001 2023-12-14,21:41:35.000,348,11074015,13365,0,1702590094,13017.27940847999,69.61925175000215,53515.293127920006 2023-12-14,21:41:36.000,348,11074002,13285,0,1702590095,13017.212045379994,69.63335001000087,53515.23723096001 2023-12-14,21:41:37.000,348,11074010,13485,0,1702590096,13017.17836382999,69.63335001000087,53515.16037264 2023-12-14,21:41:38.000,348,11074030,13405,0,1702590097,13017.13794596999,69.65449739999895,53515.11844992001 2023-12-14,21:41:39.000,348,11073994,13485,0,1702590098,13017.124473349999,69.60515349000343,53515.14639840001 2023-12-14,21:41:40.000,348,11074029,13445,0,1702590099,13017.050373939994,69.6615465299983,53515.11844992001 2023-12-14,21:41:41.000,348,11073974,13365,0,1702590100,13016.942592979998,69.6615465299983,53514.936784800004 2023-12-14,21:41:42.000,348,11073977,13685,0,1702590101,13016.888702499993,69.6615465299983,53514.95075904001 2023-12-14,21:41:43.000,348,11073973,13645,0,1702590102,13016.935856669988,69.63335001000087,53514.98569464 2023-12-14,21:41:44.000,348,11073961,13485,0,1702590103,13016.841548329998,69.62630088000151,53514.96473328 2023-12-14,21:41:45.000,348,11074001,13365,0,1702590104,13016.814603090002,69.59105523000471,53514.97870752001 2023-12-14,21:41:46.000,348,11074051,13405,0,1702590105,13016.753976300002,69.61220262000279,53514.8669136 2023-12-14,21:41:47.000,348,11074006,13645,0,1702590106,13016.612513790002,69.60515349000343,53514.74813256 2023-12-14,21:41:48.000,348,11073985,13445,0,1702590107,13016.592304860002,69.63335001000087,53514.7970424 2023-12-14,21:41:49.000,348,11073991,13605,0,1702590108,13016.592304860002,69.57695696999872,53514.73415832001 2023-12-14,21:41:50.000,348,11073991,13565,0,1702590109,13016.538414379997,69.61925175000215,53514.69223560001 2023-12-14,21:41:51.000,348,11073979,13445,0,1702590110,13016.430633420001,69.56990783999936,53514.67826136 2023-12-14,21:41:52.000,348,11074009,13285,0,1702590111,13016.403688179991,69.54876045000128,53514.63633864 2023-12-14,21:41:53.000,348,11073978,13525,0,1702590112,13016.417160799996,69.47826915000041,53514.70620984 2023-12-14,21:41:54.000,348,11074017,12925,0,1702590113,13016.34306138999,69.45712176000234,53514.573454560006 2023-12-14,21:41:55.000,348,11073966,13605,0,1702590114,13016.32958877,69.40777784999955,53514.59441592001 2023-12-14,21:41:56.000,348,11074031,13325,0,1702590115,13016.26896198,69.39367959000083,53514.46864776 2023-12-14,21:41:57.000,348,11074022,13685,0,1702590116,13016.24201673999,69.33728654999868,53514.47563488001 2023-12-14,21:41:58.000,348,11073987,13205,0,1702590117,13016.26896198,69.33728654999868,53514.482622 2023-12-14,21:41:59.000,348,11073986,13445,0,1702590118,13016.28917091,69.24564785999974,53514.46166064 2023-12-14,21:42:00.000,348,11073989,13405,0,1702590119,13016.28917091,69.24564785999974,53514.44768640001 2023-12-14,21:42:01.000,348,11073987,13605,0,1702590120,13016.22854412,69.19630395000422,53514.39877656001 2023-12-14,21:42:02.000,348,11073970,13165,0,1702590121,13016.26896198,69.20335308000358,53514.36384096 2023-12-14,21:42:03.000,348,11073986,13165,0,1702590122,13016.24875305,69.15400917000079,53514.3428796 2023-12-14,21:42:04.000,348,11074002,13725,0,1702590123,13016.24875305,69.17515655999887,53514.30095688 2023-12-14,21:42:05.000,348,11073982,13565,0,1702590124,13016.26222566999,69.12581265000335,53514.238072800006 2023-12-14,21:42:06.000,348,11073996,13365,0,1702590125,13016.26896198,69.13286178000271,53514.23108568001 2023-12-14,21:42:07.000,348,11074021,13405,0,1702590126,13016.30264352999,69.12581265000335,53514.238072800006 2023-12-14,21:42:08.000,348,11073983,13365,0,1702590127,13016.28243459999,69.11171439000464,53514.22409856 2023-12-14,21:42:09.000,348,11073998,13685,0,1702590128,13016.22854412,69.15400917000079,53514.17518872 2023-12-14,21:42:10.000,348,11074041,13805,0,1702590129,13016.18138994999,69.16810742999951,53514.09134328001 2023-12-14,21:42:11.000,348,11073958,13245,0,1702590130,13016.215071499995,69.17515655999887,53514.133266 2023-12-14,21:42:12.000,348,11073989,13805,0,1702590131,13016.18138994999,69.25974611999845,53514.14025312001 2023-12-14,21:42:13.000,348,11073976,13565,0,1702590132,13016.22180780999,69.29499177000253,53514.08435616 2023-12-14,21:42:14.000,348,11074012,13445,0,1702590133,13016.08708161,69.37958133000211,53514.000510720005 2023-12-14,21:42:15.000,348,11073982,13805,0,1702590134,13016.12076315999,69.40777784999955,53514.05640768 2023-12-14,21:42:16.000,348,11073984,13245,0,1702590135,13016.02645482,69.43597437000426,53513.94461376001 2023-12-14,21:42:17.000,348,11073960,13645,0,1702590136,13015.98603696,69.4641708900017,53513.958588 2023-12-14,21:42:18.000,348,11073985,13405,0,1702590137,13016.00624589,69.54171132000192,53513.97954936 2023-12-14,21:42:19.000,348,11073987,13445,0,1702590138,13015.95909171999,69.58400609999808,53513.94461376001 2023-12-14,21:42:20.000,348,11073961,13485,0,1702590139,13015.884992309999,69.61925175000215,53513.90967816 2023-12-14,21:42:21.000,348,11073972,13485,0,1702590140,13015.858047069989,69.62630088000151,53513.91666528 2023-12-14,21:42:22.000,348,11074000,13605,0,1702590141,13015.730057179993,69.70384131000174,53513.81185848 2023-12-14,21:42:23.000,348,11073944,13525,0,1702590142,13015.703111939998,69.7108904400011,53513.86076832 2023-12-14,21:42:24.000,348,11073968,13485,0,1702590143,13015.635748840003,69.68974305000302,53513.82583272001 2023-12-14,21:42:25.000,348,11074021,13285,0,1702590144,13015.662694079998,69.72498869999981,53513.8188456 2023-12-14,21:42:26.000,348,11073983,13405,0,1702590145,13015.548176809993,69.68974305000302,53513.8188456 2023-12-14,21:42:27.000,348,11074023,13845,0,1702590146,13015.420186919997,69.65449739999895,53513.70705168001 2023-12-14,21:42:28.000,348,11074036,13325,0,1702590147,13015.352823820002,69.64744826999959,53513.70006456 2023-12-14,21:42:29.000,348,11073986,13765,0,1702590148,13015.352823820002,69.55580958000064,53513.69307744 2023-12-14,21:42:30.000,348,11074027,13485,0,1702590149,13015.312405960001,69.47122002000106,53513.68609032001 2023-12-14,21:42:31.000,348,11074013,13485,0,1702590150,13015.238306549996,69.4289252400049,53513.595257760004 2023-12-14,21:42:32.000,348,11073992,13405,0,1702590151,13015.211361310001,69.36548307000339,53513.65115472 2023-12-14,21:42:33.000,348,11073937,13525,0,1702590152,13015.265251789991,69.30204090000188,53513.616219120006 2023-12-14,21:42:34.000,348,11074039,13365,0,1702590153,13015.177679759996,69.22450047000166,53513.595257760004 2023-12-14,21:42:35.000,348,11073982,13485,0,1702590154,13015.19115238,69.13991091000207,53513.53936080001 2023-12-14,21:42:36.000,348,11073996,13365,0,1702590155,13015.11031666,69.08351786999992,53513.46250248 2023-12-14,21:42:37.000,348,11074009,13245,0,1702590156,13015.13052559,69.03417396000441,53513.47647672 2023-12-14,21:42:38.000,348,11073968,13565,0,1702590157,13015.137261899996,69.0059774399997,53513.46948960001 2023-12-14,21:42:39.000,348,11073961,13525,0,1702590158,13015.204624999991,68.94253526999819,53513.46250248 2023-12-14,21:42:40.000,348,11074005,13565,0,1702590159,13015.19115238,68.8720439700046,53513.39263128001 2023-12-14,21:42:41.000,348,11074023,13245,0,1702590160,13015.211361310001,68.82974919000117,53513.35070856001 2023-12-14,21:42:42.000,348,11074001,13925,0,1702590161,13015.278724409996,68.80155267000373,53513.35769568 2023-12-14,21:42:43.000,348,11073999,13485,0,1702590162,13015.298933339996,68.78040527999838,53513.34372144 2023-12-14,21:42:44.000,348,11073997,13525,0,1702590163,13015.245042859991,68.78040527999838,53513.24590176 2023-12-14,21:42:45.000,348,11073992,13325,0,1702590164,13015.339351199997,68.76630701999966,53513.32276008001 2023-12-14,21:42:46.000,348,11073981,13725,0,1702590165,13015.292197030001,68.78040527999838,53513.25288888001 2023-12-14,21:42:47.000,348,11073995,13525,0,1702590166,13015.339351199997,68.78745440999774,53513.231927520006 2023-12-14,21:42:48.000,348,11074019,13445,0,1702590167,13015.373032750002,68.80860180000309,53513.28782448 2023-12-14,21:42:49.000,348,11073995,13405,0,1702590168,13015.271988100001,68.8720439700046,53513.18301768001 2023-12-14,21:42:50.000,348,11074041,13605,0,1702590169,13015.278724409996,68.88614223000332,53513.26686312 2023-12-14,21:42:51.000,348,11073986,13605,0,1702590170,13015.251779170001,68.93548613999883,53513.20397904001 2023-12-14,21:42:52.000,348,11074034,13405,0,1702590171,13015.197888689996,68.92843700999947,53513.27385024001 2023-12-14,21:42:53.000,348,11073969,13285,0,1702590172,13015.117052969996,68.9707317900029,53513.19699192 2023-12-14,21:42:54.000,348,11074010,13485,0,1702590173,13015.036217249995,69.01302656999906,53513.18301768001 2023-12-14,21:42:55.000,348,11073982,13445,0,1702590174,13015.00927201,69.01302656999906,53513.210966160004 2023-12-14,21:42:56.000,348,11074043,13405,0,1702590175,13014.94864522,68.97778092000226,53513.1900048 2023-12-14,21:42:57.000,348,11074010,13245,0,1702590176,13014.894754739995,68.99892831000034,53513.20397904001 2023-12-14,21:42:58.000,348,11074051,13725,0,1702590177,13014.834127949995,68.98483005000162,53513.1900048 2023-12-14,21:42:59.000,348,11074039,13405,0,1702590178,13014.753292229994,68.94253526999819,53513.113146480006 2023-12-14,21:43:00.000,348,11074022,13405,0,1702590179,13014.692665439994,68.92843700999947,53513.113146480006 2023-12-14,21:43:01.000,348,11074006,13285,0,1702590180,13014.67919281999,68.94958440000482,53513.09917224 2023-12-14,21:43:02.000,348,11073996,13445,0,1702590181,13014.557939239989,68.9707317900029,53512.97340408 2023-12-14,21:43:03.000,348,11073998,13405,0,1702590182,13014.537730309989,68.94253526999819,53513.05724952001 2023-12-14,21:43:04.000,348,11073924,13445,0,1702590183,13014.551202929993,68.91433875000075,53513.064236640006 2023-12-14,21:43:05.000,348,11074055,13645,0,1702590184,13014.477103519988,68.94253526999819,53513.05724952001 2023-12-14,21:43:06.000,348,11074029,13365,0,1702590185,13014.409740419993,68.93548613999883,53512.98737832001 2023-12-14,21:43:07.000,348,11074001,13405,0,1702590186,13014.342377319997,68.9707317900029,53512.93148136 2023-12-14,21:43:08.000,348,11074033,13205,0,1702590187,13014.355849940002,68.99187918000098,53512.91052 2023-12-14,21:43:09.000,348,11073999,13445,0,1702590188,13014.362586249998,68.95663353000418,53512.91750712001 2023-12-14,21:43:10.000,348,11073981,13445,0,1702590189,13014.288486839992,68.98483005000162,53512.91052 2023-12-14,21:43:11.000,348,11074002,13565,0,1702590190,13014.207651119992,69.04122309000377,53512.8057132 2023-12-14,21:43:12.000,348,11073981,13285,0,1702590191,13014.227860049992,69.05532135000249,53512.875584400004 2023-12-14,21:43:13.000,348,11074008,13605,0,1702590192,13014.214387430002,69.04827222000313,53512.88955864001 2023-12-14,21:43:14.000,348,11074021,13565,0,1702590193,13014.194178500002,69.06237048000185,53512.91052 2023-12-14,21:43:15.000,348,11073999,13485,0,1702590194,13014.120079089997,69.07646874000056,53512.74282912 2023-12-14,21:43:16.000,348,11073991,13125,0,1702590195,13013.944935029991,69.08351786999992,53512.58212536001 2023-12-14,21:43:17.000,348,11073990,13605,0,1702590196,13014.025770749991,69.11171439000464,53512.707893520004 2023-12-14,21:43:18.000,348,11074014,13405,0,1702590197,13014.019034439996,69.09761612999864,53512.72186776001 2023-12-14,21:43:19.000,348,11073986,13245,0,1702590198,13014.005561819991,69.118763520004,53512.735842 2023-12-14,21:43:20.000,348,11074012,13765,0,1702590199,13013.93146241,69.07646874000056,53512.6659708 2023-12-14,21:43:21.000,348,11073990,13405,0,1702590200,13013.89104455,69.04827222000313,53512.63103520001 2023-12-14,21:43:22.000,348,11074045,13245,0,1702590201,13013.877571929996,69.01302656999906,53512.63103520001 2023-12-14,21:43:23.000,348,11074014,13805,0,1702590202,13013.837154069995,69.03417396000441,53512.57513824 2023-12-14,21:43:24.000,348,11073971,13445,0,1702590203,13013.81020883,68.99892831000034,53512.62404808 2023-12-14,21:43:25.000,348,11074006,13565,0,1702590204,13013.76305465999,69.0059774399997,53512.56815112 2023-12-14,21:43:26.000,348,11073976,13565,0,1702590205,13013.70242786999,68.99187918000098,53512.51225416001 2023-12-14,21:43:27.000,348,11073996,13485,0,1702590206,13013.736109419995,68.97778092000226,53512.51225416001 2023-12-14,21:43:28.000,348,11073983,13445,0,1702590207,13013.74284572999,68.93548613999883,53512.56815112 2023-12-14,21:43:29.000,348,11073988,13245,0,1702590208,13013.776527279995,68.9072896200014,53512.5262284 2023-12-14,21:43:30.000,348,11074017,13605,0,1702590209,13013.74284572999,68.87909310000396,53512.51924128 2023-12-14,21:43:31.000,348,11073986,13725,0,1702590210,13013.715900489995,68.8720439700046,53512.42840872 2023-12-14,21:43:32.000,348,11073994,13845,0,1702590211,13013.72937311,68.86499483999796,53512.491292800005 2023-12-14,21:43:33.000,348,11074002,13565,0,1702590212,13013.74284572999,68.84384744999988,53512.46334432001 2023-12-14,21:43:34.000,348,11074013,13645,0,1702590213,13013.70916418,68.80860180000309,53512.46334432001 2023-12-14,21:43:35.000,348,11073983,13405,0,1702590214,13013.78326358999,68.86499483999796,53512.491292800005 2023-12-14,21:43:36.000,348,11074035,13365,0,1702590215,13013.78326358999,68.85089657999924,53512.44937008 2023-12-14,21:43:37.000,348,11073999,13405,0,1702590216,13013.72263679999,68.85089657999924,53512.40046024 2023-12-14,21:43:38.000,348,11074014,13845,0,1702590217,13013.78326358999,68.82974919000117,53512.47033144 2023-12-14,21:43:39.000,348,11074022,13445,0,1702590218,13013.76979097,68.89319136000267,53512.37949888 2023-12-14,21:43:40.000,348,11074002,13845,0,1702590219,13013.72263679999,68.9072896200014,53512.36552464001 2023-12-14,21:43:41.000,348,11073995,13445,0,1702590220,13013.76305465999,68.91433875000075,53512.36552464001 2023-12-14,21:43:42.000,348,11073979,13245,0,1702590221,13013.70242786999,68.92843700999947,53512.30264056 2023-12-14,21:43:43.000,348,11073964,13605,0,1702590222,13013.736109419995,68.94253526999819,53512.31661480001 2023-12-14,21:43:44.000,348,11073989,13605,0,1702590223,13013.74958204,68.92843700999947,53512.3515504 2023-12-14,21:43:45.000,348,11073979,13245,0,1702590224,13013.72263679999,68.94958440000482,53512.323601920005 2023-12-14,21:43:46.000,348,11073999,13565,0,1702590225,13013.675482629995,68.93548613999883,53512.33058904 2023-12-14,21:43:47.000,348,11073966,13565,0,1702590226,13013.60811953,68.96368266000354,53512.23276936 2023-12-14,21:43:48.000,348,11074026,13765,0,1702590227,13013.60138321999,68.95663353000418,53512.253730720004 2023-12-14,21:43:49.000,348,11074026,13325,0,1702590228,13013.554229049994,68.9707317900029,53512.18385952 2023-12-14,21:43:50.000,348,11074045,13525,0,1702590229,13013.52054749999,69.0059774399997,53512.14892392001 2023-12-14,21:43:51.000,348,11074014,13325,0,1702590230,13013.614855839995,69.03417396000441,53512.253730720004 2023-12-14,21:43:52.000,348,11074020,13565,0,1702590231,13013.574437979994,69.05532135000249,53512.26770496001 2023-12-14,21:43:53.000,348,11073977,13405,0,1702590232,13013.513811189994,69.04827222000313,53512.225782240006 2023-12-14,21:43:54.000,348,11074058,13285,0,1702590233,13013.406030229999,69.06237048000185,53512.12796256001 2023-12-14,21:43:55.000,348,11073993,13685,0,1702590234,13013.45992070999,69.02712482999777,53512.17687240001 2023-12-14,21:43:56.000,348,11074053,13565,0,1702590235,13013.379084989989,69.02007569999842,53512.0720656 2023-12-14,21:43:57.000,348,11073954,13405,0,1702590236,13013.385821299998,69.04122309000377,53512.06507848 2023-12-14,21:43:58.000,348,11074041,13485,0,1702590237,13013.399293919989,69.02712482999777,53512.14892392001 2023-12-14,21:43:59.000,348,11073973,13565,0,1702590238,13013.392557609994,69.0059774399997,53512.155911040005 2023-12-14,21:44:00.000,348,11073957,13485,0,1702590239,13013.318458199989,68.94958440000482,53512.0720656 2023-12-14,21:44:01.000,348,11074017,13765,0,1702590240,13013.291512959993,68.9072896200014,53512.06507848 2023-12-14,21:44:02.000,348,11074009,13445,0,1702590241,13013.379084989989,68.82974919000117,53512.09302696 2023-12-14,21:44:03.000,348,11073993,13445,0,1702590242,13013.311721889993,68.76630701999966,53512.14892392001 2023-12-14,21:44:04.000,348,11073963,13485,0,1702590243,13013.284776649998,68.7240122400035,53512.0021944 2023-12-14,21:44:05.000,348,11074007,13405,0,1702590244,13013.325194509998,68.64647181000328,53512.04411712 2023-12-14,21:44:06.000,348,11074019,13725,0,1702590245,13013.318458199989,68.62532441999792,53512.01616864 2023-12-14,21:44:07.000,348,11074012,13485,0,1702590246,13013.392557609994,68.54073485999834,53512.09302696 2023-12-14,21:44:08.000,348,11074016,13325,0,1702590247,13013.45992070999,68.49139095000282,53512.0720656 2023-12-14,21:44:09.000,348,11074065,13645,0,1702590248,13013.453184399994,68.42794878000132,53512.06507848 2023-12-14,21:44:10.000,348,11073979,13325,0,1702590249,13013.439711779989,68.37155573999917,53511.96027168001 2023-12-14,21:44:11.000,348,11073990,13405,0,1702590250,13013.50033856999,68.32926096000301,53512.02315576 2023-12-14,21:44:12.000,348,11074014,13845,0,1702590251,13013.527283809999,68.30811356999766,53512.05110424001 2023-12-14,21:44:13.000,348,11073984,13365,0,1702590252,13013.5879106,68.27991705000022,53512.02315576 2023-12-14,21:44:14.000,348,11074018,13685,0,1702590253,13013.54075642999,68.32221183000365,53511.9672588 2023-12-14,21:44:15.000,348,11073976,13605,0,1702590254,13013.66874632,68.2658187900015,53512.058091360006 2023-12-14,21:44:16.000,348,11074023,13405,0,1702590255,13013.68221893999,68.25876966000214,53512.09302696 2023-12-14,21:44:17.000,348,11073978,13485,0,1702590256,13013.756318349995,68.27286792000086,53512.09302696 2023-12-14,21:44:18.000,348,11074016,13565,0,1702590257,13013.70916418,68.23057314000471,53512.00918152001 2023-12-14,21:44:19.000,348,11074003,13525,0,1702590258,13013.70916418,68.25876966000214,53512.00918152001 2023-12-14,21:44:20.000,348,11073968,13285,0,1702590259,13013.70916418,68.27286792000086,53511.96027168001 2023-12-14,21:44:21.000,348,11073967,13565,0,1702590260,13013.72937311,68.28696617999958,53512.01616864 2023-12-14,21:44:22.000,348,11073965,13845,0,1702590261,13013.68895525,68.28696617999958,53511.939310320005 2023-12-14,21:44:23.000,348,11073964,13165,0,1702590262,13013.715900489995,68.25172053000279,53511.939310320005 2023-12-14,21:44:24.000,348,11073996,13445,0,1702590263,13013.72937311,68.25876966000214,53512.06507848 2023-12-14,21:44:25.000,348,11074002,13405,0,1702590264,13013.736109419995,68.2658187900015,53512.09302696 2023-12-14,21:44:26.000,348,11074029,13365,0,1702590265,13013.66874632,68.27991705000022,53511.95328456 2023-12-14,21:44:27.000,348,11073995,13485,0,1702590266,13013.66201000999,68.27991705000022,53512.02315576 2023-12-14,21:44:28.000,348,11074004,13325,0,1702590267,13013.64853739,68.2658187900015,53512.00918152001 2023-12-14,21:44:29.000,348,11073963,13525,0,1702590268,13013.5879106,68.2658187900015,53511.98123304001 2023-12-14,21:44:30.000,348,11074005,13845,0,1702590269,13013.52054749999,68.25876966000214,53511.90437472 2023-12-14,21:44:31.000,348,11073996,13165,0,1702590270,13013.527283809999,68.28696617999958,53511.92533608 2023-12-14,21:44:32.000,348,11073966,13405,0,1702590271,13013.527283809999,68.21647487999871,53511.9672588 2023-12-14,21:44:33.000,348,11073970,13245,0,1702590272,13013.534020119994,68.19532749000064,53511.98123304001 2023-12-14,21:44:34.000,348,11073955,13565,0,1702590273,13013.50033856999,68.13893444999849,53511.95328456 2023-12-14,21:44:35.000,348,11073994,13605,0,1702590274,13013.45992070999,68.13188531999913,53511.939310320005 2023-12-14,21:44:36.000,348,11074006,13325,0,1702590275,13013.473393329994,68.0543448899989,53511.988220160005 2023-12-14,21:44:37.000,348,11074005,13525,0,1702590276,13013.439711779989,68.0190992400021,53512.0021944 2023-12-14,21:44:38.000,348,11073971,13445,0,1702590277,13013.385821299998,68.0190992400021,53511.91136184001 2023-12-14,21:44:39.000,348,11073985,13005,0,1702590278,13013.379084989989,67.97680445999868,53511.95328456 2023-12-14,21:44:40.000,348,11073991,13445,0,1702590279,13013.473393329994,67.9204114200038,53512.058091360006 2023-12-14,21:44:41.000,348,11074020,13565,0,1702590280,13013.419502849989,67.89221489999909,53512.0021944 2023-12-14,21:44:42.000,348,11073959,13485,0,1702590281,13013.432975469994,67.8569692500023,53511.96027168001 2023-12-14,21:44:43.000,348,11073984,13565,0,1702590282,13013.385821299998,67.82172359999822,53511.90437472 2023-12-14,21:44:44.000,348,11074015,13645,0,1702590283,13013.446448089999,67.82172359999822,53512.01616864 2023-12-14,21:44:45.000,348,11073994,13165,0,1702590284,13013.466657019999,67.81467446999886,53511.93232320001 2023-12-14,21:44:46.000,348,11074012,13245,0,1702590285,13013.439711779989,67.8076253399995,53512.01616864 2023-12-14,21:44:47.000,348,11073989,13525,0,1702590286,13013.453184399994,67.80057621000014,53511.94629744 2023-12-14,21:44:48.000,348,11073994,13605,0,1702590287,13013.48012963999,67.8076253399995,53511.918348960004 2023-12-14,21:44:49.000,348,11073985,13485,0,1702590288,13013.56096535999,67.80057621000014,53512.04411712 2023-12-14,21:44:50.000,348,11073982,13405,0,1702590289,13013.614855839995,67.83582186000422,53512.0021944 2023-12-14,21:44:51.000,348,11073971,13405,0,1702590290,13013.56096535999,67.82172359999822,53511.91136184001 2023-12-14,21:44:52.000,348,11073983,13525,0,1702590291,13013.56770167,67.84992012000293,53511.93232320001 2023-12-14,21:44:53.000,348,11074005,13365,0,1702590292,13013.64853739,67.87811664000037,53511.939310320005 2023-12-14,21:44:54.000,348,11074042,13245,0,1702590293,13013.62159214999,67.93450968000252,53511.95328456 2023-12-14,21:44:55.000,348,11073986,13365,0,1702590294,13013.64853739,67.9556570700006,53511.9672588 2023-12-14,21:44:56.000,348,11073990,13245,0,1702590295,13013.715900489995,67.98385358999803,53511.96027168001 2023-12-14,21:44:57.000,348,11073997,13685,0,1702590296,13013.695691559995,68.06139401999826,53512.05110424001 2023-12-14,21:44:58.000,348,11074066,13645,0,1702590297,13013.675482629995,68.09663967000233,53511.96027168001 2023-12-14,21:44:59.000,348,11074004,13405,0,1702590298,13013.64180107999,68.15303271000448,53511.939310320005 2023-12-14,21:45:00.000,348,11073992,13725,0,1702590299,13013.60138321999,68.17418010000256,53511.90437472 2023-12-14,21:45:01.000,348,11074031,13605,0,1702590300,13013.56096535999,68.23057314000471,53511.86245200001 2023-12-14,21:45:02.000,348,11073975,13325,0,1702590301,13013.56770167,68.29401530999894,53511.96027168001 2023-12-14,21:45:03.000,348,11074043,13365,0,1702590302,13013.50033856999,68.30811356999766,53511.90437472 2023-12-14,21:45:04.000,348,11073996,13405,0,1702590303,13013.534020119994,68.35745748000045,53511.92533608 2023-12-14,21:45:05.000,348,11073992,13525,0,1702590304,13013.486865949999,68.39975226000388,53511.94629744 2023-12-14,21:45:06.000,348,11073971,13405,0,1702590305,13013.406030229999,68.42089965000196,53511.86245200001 2023-12-14,21:45:07.000,348,11073944,13125,0,1702590306,13013.345403439998,68.47024356000475,53511.87642624 2023-12-14,21:45:08.000,348,11073974,13285,0,1702590307,13013.291512959993,68.48434182000346,53511.890400480006 2023-12-14,21:45:09.000,348,11074003,13645,0,1702590308,13013.163523069998,68.50548921000154,53511.77860656 2023-12-14,21:45:10.000,348,11074029,13565,0,1702590309,13013.143314139998,68.47024356000475,53511.84847776 2023-12-14,21:45:11.000,348,11074034,13445,0,1702590310,13013.170259379993,68.45614529999875,53511.88341336001 2023-12-14,21:45:12.000,348,11073960,13485,0,1702590311,13013.102896279997,68.49139095000282,53511.869439120004 2023-12-14,21:45:13.000,348,11073945,13245,0,1702590312,13013.062478419997,68.4772926900041,53511.88341336001 2023-12-14,21:45:14.000,348,11073958,13245,0,1702590313,13013.008587939992,68.4138505200026,53511.86245200001 2023-12-14,21:45:15.000,348,11074016,13525,0,1702590314,13012.968170079992,68.37860486999853,53511.80655504 2023-12-14,21:45:16.000,348,11074032,13525,0,1702590315,13012.840180189996,68.38565399999788,53511.76463232001 2023-12-14,21:45:17.000,348,11073975,13005,0,1702590316,13012.894070670001,68.32926096000301,53511.771619440005 2023-12-14,21:45:18.000,348,11074014,13565,0,1702590317,13012.867125429992,68.36450660999981,53511.78559368 2023-12-14,21:45:19.000,348,11074003,13245,0,1702590318,13012.887334359992,68.34335922000173,53511.79258080001 2023-12-14,21:45:20.000,348,11074021,13565,0,1702590319,13012.819971259996,68.33631009000237,53511.701748240004 2023-12-14,21:45:21.000,348,11073975,13605,0,1702590320,13012.806498639991,68.29401530999894,53511.75065808 2023-12-14,21:45:22.000,348,11073975,13285,0,1702590321,13012.833443880001,68.3010644399983,53511.76463232001 2023-12-14,21:45:23.000,348,11074001,13765,0,1702590322,13012.793026020001,68.25876966000214,53511.701748240004 2023-12-14,21:45:24.000,348,11073998,13485,0,1702590323,13012.75260816,68.23762227000407,53511.687774 2023-12-14,21:45:25.000,348,11073966,13325,0,1702590324,13012.786289709991,68.20942574999935,53511.62488992001 2023-12-14,21:45:26.000,348,11074013,13365,0,1702590325,13012.718926609996,68.20237662,53511.61091568 2023-12-14,21:45:27.000,348,11074016,13565,0,1702590326,13012.846916499991,68.16008184000384,53511.701748240004 2023-12-14,21:45:28.000,348,11073976,13565,0,1702590327,13012.826707569991,68.16008184000384,53511.6179028 2023-12-14,21:45:29.000,348,11073986,13525,0,1702590328,13012.894070670001,68.10368880000169,53511.75065808 2023-12-14,21:45:30.000,348,11073992,13565,0,1702590329,13012.860389119996,68.08254141000361,53511.59694144001 2023-12-14,21:45:31.000,348,11074015,13925,0,1702590330,13012.954697460002,68.07549228000426,53511.59694144001 2023-12-14,21:45:32.000,348,11074002,13405,0,1702590331,13012.974906390002,68.0190992400021,53511.67379976001 2023-12-14,21:45:33.000,348,11074029,13725,0,1702590332,13012.974906390002,68.0543448899989,53511.59694144001 2023-12-14,21:45:34.000,348,11074016,13445,0,1702590333,13013.028796869992,68.0684431500049,53511.603928560005 2023-12-14,21:45:35.000,348,11074006,13765,0,1702590334,13013.156786760002,68.01205011000275,53511.68078688 2023-12-14,21:45:36.000,348,11073985,13405,0,1702590335,13013.170259379993,68.06139401999826,53511.68078688 2023-12-14,21:45:37.000,348,11074041,13525,0,1702590336,13013.197204620003,68.08254141000361,53511.65982552 2023-12-14,21:45:38.000,348,11074022,13805,0,1702590337,13013.251095099993,68.0684431500049,53511.63187704 2023-12-14,21:45:39.000,348,11074054,13245,0,1702590338,13013.224149859998,68.12483618999977,53511.64585128001 2023-12-14,21:45:40.000,348,11073959,13245,0,1702590339,13013.284776649998,68.1671309700032,53511.64585128001 2023-12-14,21:45:41.000,348,11073981,13565,0,1702590340,13013.197204620003,68.15303271000448,53511.56899296 2023-12-14,21:45:42.000,348,11073953,13405,0,1702590341,13013.176995690003,68.1671309700032,53511.555018720006 2023-12-14,21:45:43.000,348,11073985,13405,0,1702590342,13013.257831409988,68.12483618999977,53511.69476112001 2023-12-14,21:45:44.000,348,11073989,13605,0,1702590343,13013.284776649998,68.14598357999785,53511.71572248001 2023-12-14,21:45:45.000,348,11074017,13405,0,1702590344,13013.230886169993,68.12483618999977,53511.68078688 2023-12-14,21:45:46.000,348,11073996,13365,0,1702590345,13013.203940929998,68.17418010000256,53511.68078688 2023-12-14,21:45:47.000,348,11074024,13565,0,1702590346,13013.143314139998,68.18122923000192,53511.63187704 2023-12-14,21:45:48.000,348,11074014,13605,0,1702590347,13013.143314139998,68.13893444999849,53511.6179028 2023-12-14,21:45:49.000,348,11074032,13405,0,1702590348,13013.163523069998,68.13893444999849,53511.63886416 2023-12-14,21:45:50.000,348,11073975,13405,0,1702590349,13013.150050449993,68.14598357999785,53511.63886416 2023-12-14,21:45:51.000,348,11073966,13445,0,1702590350,13013.075951040002,68.16008184000384,53511.5829672 2023-12-14,21:45:52.000,348,11074001,13325,0,1702590351,13013.089423659992,68.13893444999849,53511.61091568 2023-12-14,21:45:53.000,348,11073993,13765,0,1702590352,13013.075951040002,68.14598357999785,53511.67379976001 2023-12-14,21:45:54.000,348,11074039,13405,0,1702590353,13013.035533180002,68.13188531999913,53511.652838400005 2023-12-14,21:45:55.000,348,11074014,13525,0,1702590354,13013.062478419997,68.17418010000256,53511.64585128001 2023-12-14,21:45:56.000,348,11074048,13805,0,1702590355,13012.988379009992,68.18827836000128,53511.52707024001 2023-12-14,21:45:57.000,348,11073957,13565,0,1702590356,13012.995115320002,68.20942574999935,53511.57598008001 2023-12-14,21:45:58.000,348,11073973,13605,0,1702590357,13013.015324250002,68.22352400999807,53511.555018720006 2023-12-14,21:45:59.000,348,11073991,13525,0,1702590358,13013.042269489997,68.18827836000128,53511.65982552 2023-12-14,21:46:00.000,348,11073985,13565,0,1702590359,13013.082687349997,68.18827836000128,53511.62488992001 2023-12-14,21:46:01.000,348,11073963,13365,0,1702590360,13013.069214729992,68.20237662,53511.63187704 2023-12-14,21:46:02.000,348,11073981,13405,0,1702590361,13013.069214729992,68.20942574999935,53511.63187704 2023-12-14,21:46:03.000,348,11073996,13405,0,1702590362,13013.102896279997,68.12483618999977,53511.6179028 2023-12-14,21:46:04.000,348,11074063,13405,0,1702590363,13013.123105209997,68.12483618999977,53511.5829672 2023-12-14,21:46:05.000,348,11074003,13245,0,1702590364,13013.156786760002,68.08254141000361,53511.56899296 2023-12-14,21:46:06.000,348,11074016,13485,0,1702590365,13013.156786760002,68.0684431500049,53511.56200584 2023-12-14,21:46:07.000,348,11074026,13205,0,1702590366,13013.210677239993,67.9556570700006,53511.59694144001 2023-12-14,21:46:08.000,348,11073991,13325,0,1702590367,13013.244358789998,67.92746055000316,53511.555018720006 2023-12-14,21:46:09.000,348,11073996,13685,0,1702590368,13013.352139749994,67.84992012000293,53511.666812639996 2023-12-14,21:46:10.000,348,11073952,13165,0,1702590369,13013.412766539994,67.84287099000358,53511.62488992001 2023-12-14,21:46:11.000,348,11073998,13325,0,1702590370,13013.432975469994,67.79352708000079,53511.56899296 2023-12-14,21:46:12.000,348,11073985,13325,0,1702590371,13013.399293919989,67.80057621000014,53511.534057360004 2023-12-14,21:46:13.000,348,11074041,13565,0,1702590372,13013.426239159999,67.79352708000079,53511.555018720006 2023-12-14,21:46:14.000,348,11073985,13325,0,1702590373,13013.45992070999,67.81467446999886,53511.57598008001 2023-12-14,21:46:15.000,348,11073999,13485,0,1702590374,13013.45992070999,67.744183169998,53511.555018720006 2023-12-14,21:46:16.000,348,11073983,13485,0,1702590375,13013.45992070999,67.8076253399995,53511.603928560005 2023-12-14,21:46:17.000,348,11073980,13405,0,1702590376,13013.419502849989,67.79352708000079,53511.54803160001 2023-12-14,21:46:18.000,348,11074006,13725,0,1702590377,13013.419502849989,67.83582186000422,53511.62488992001 2023-12-14,21:46:19.000,348,11073964,13365,0,1702590378,13013.358876059989,67.83582186000422,53511.49213464 2023-12-14,21:46:20.000,348,11074003,13565,0,1702590379,13013.331930819993,67.90631315999781,53511.56200584 2023-12-14,21:46:21.000,348,11074005,13525,0,1702590380,13013.304985579998,67.92746055000316,53511.499121759996 2023-12-14,21:46:22.000,348,11073996,13445,0,1702590381,13013.298249269988,68.0543448899989,53511.47816040001 2023-12-14,21:46:23.000,348,11074028,13565,0,1702590382,13013.365612369998,68.04729575999954,53511.54104448 2023-12-14,21:46:24.000,348,11074021,13525,0,1702590383,13013.358876059989,68.08959054000297,53511.56200584 2023-12-14,21:46:25.000,348,11073983,13685,0,1702590384,13013.291512959993,68.16008184000384,53511.45021192 2023-12-14,21:46:26.000,348,11073993,13325,0,1702590385,13013.311721889993,68.23057314000471,53511.534057360004 2023-12-14,21:46:27.000,348,11073980,13645,0,1702590386,13013.311721889993,68.23762227000407,53511.50610888001 2023-12-14,21:46:28.000,348,11073961,13565,0,1702590387,13013.278040339988,68.30811356999766,53511.485147520005 2023-12-14,21:46:29.000,348,11074013,13485,0,1702590388,13013.298249269988,68.30811356999766,53511.47117328 2023-12-14,21:46:30.000,348,11073977,13605,0,1702590389,13013.217413549988,68.35745748000045,53511.42925056001 2023-12-14,21:46:31.000,348,11074046,13245,0,1702590390,13013.217413549988,68.39270313000452,53511.45021192 2023-12-14,21:46:32.000,348,11073955,13245,0,1702590391,13013.278040339988,68.34335922000173,53511.46418616 2023-12-14,21:46:33.000,348,11073991,13645,0,1702590392,13013.251095099993,68.4138505200026,53511.45719904001 2023-12-14,21:46:34.000,348,11073969,13285,0,1702590393,13013.183731999998,68.4138505200026,53511.45021192 2023-12-14,21:46:35.000,348,11074015,13605,0,1702590394,13013.203940929998,68.37860486999853,53511.3733536 2023-12-14,21:46:36.000,348,11073998,13485,0,1702590395,13013.102896279997,68.39270313000452,53511.3733536 2023-12-14,21:46:37.000,348,11074004,13445,0,1702590396,13013.042269489997,68.42089965000196,53511.366366480004 2023-12-14,21:46:38.000,348,11073989,13645,0,1702590397,13013.049005799992,68.40680139000324,53511.46418616 2023-12-14,21:46:39.000,348,11074028,13765,0,1702590398,13013.069214729992,68.37155573999917,53511.42925056001 2023-12-14,21:46:40.000,348,11073951,13565,0,1702590399,13012.995115320002,68.32221183000365,53511.3733536 2023-12-14,21:46:41.000,348,11074040,13525,0,1702590400,13013.022060559997,68.24467140000343,53511.33841800001 2023-12-14,21:46:42.000,348,11074009,13245,0,1702590401,13013.022060559997,68.24467140000343,53511.387327840006 2023-12-14,21:46:43.000,348,11073978,13405,0,1702590402,13012.995115320002,68.18122923000192,53511.39431496 2023-12-14,21:46:44.000,348,11073970,13605,0,1702590403,13012.961433769997,68.12483618999977,53511.34540512 2023-12-14,21:46:45.000,348,11074017,13445,0,1702590404,13012.968170079992,68.04729575999954,53511.40130208 2023-12-14,21:46:46.000,348,11074000,13765,0,1702590405,13012.934488530002,68.04729575999954,53511.35239224 2023-12-14,21:46:47.000,348,11073979,13605,0,1702590406,13012.934488530002,67.9556570700006,53511.34540512 2023-12-14,21:46:48.000,348,11073972,13525,0,1702590407,13012.988379009992,67.92746055000316,53511.4432248 2023-12-14,21:46:49.000,348,11074000,13485,0,1702590408,13012.988379009992,67.86401838000165,53511.42226344 2023-12-14,21:46:50.000,348,11074027,13245,0,1702590409,13012.968170079992,67.81467446999886,53511.42226344 2023-12-14,21:46:51.000,348,11073996,13445,0,1702590410,13012.974906390002,67.77237969000271,53511.317456640005 2023-12-14,21:46:52.000,348,11074017,13925,0,1702590411,13012.927752219992,67.75123230000463,53511.317456640005 2023-12-14,21:46:53.000,348,11073991,13485,0,1702590412,13013.028796869992,67.73008490999928,53511.35239224 2023-12-14,21:46:54.000,348,11073993,13245,0,1702590413,13013.015324250002,67.75828143000399,53511.3733536 2023-12-14,21:46:55.000,348,11073980,13925,0,1702590414,13013.069214729992,67.78647795000143,53511.33841800001 2023-12-14,21:46:56.000,348,11074020,13605,0,1702590415,13013.049005799992,67.84287099000358,53511.317456640005 2023-12-14,21:46:57.000,348,11074035,13605,0,1702590416,13013.001851629997,67.84992012000293,53511.219636960006 2023-12-14,21:46:58.000,348,11074012,13765,0,1702590417,13013.028796869992,67.87811664000037,53511.35937936001 2023-12-14,21:46:59.000,348,11073998,13765,0,1702590418,13012.974906390002,67.97680445999868,53511.28252104 2023-12-14,21:47:00.000,348,11074004,13525,0,1702590419,13012.968170079992,67.99795185000403,53511.27553392 2023-12-14,21:47:01.000,348,11073979,13485,0,1702590420,13012.887334359992,68.06139401999826,53511.18470136 2023-12-14,21:47:02.000,348,11074016,13645,0,1702590421,13012.846916499991,68.10368880000169,53511.20566272 2023-12-14,21:47:03.000,348,11073970,13285,0,1702590422,13012.914279600001,68.11778706000041,53511.268546800005 2023-12-14,21:47:04.000,348,11074029,13565,0,1702590423,13012.867125429992,68.18827836000128,53511.31046952001 2023-12-14,21:47:05.000,348,11073967,13565,0,1702590424,13012.819971259996,68.21647487999871,53511.331430879996 2023-12-14,21:47:06.000,348,11074038,13405,0,1702590425,13012.739135539996,68.27991705000022,53511.29649528 2023-12-14,21:47:07.000,348,11073972,13605,0,1702590426,13012.65156351,68.27286792000086,53511.163739999996 2023-12-14,21:47:08.000,348,11073983,13445,0,1702590427,13012.617881959995,68.24467140000343,53511.219636960006 2023-12-14,21:47:09.000,348,11074003,13285,0,1702590428,13012.62461826999,68.28696617999958,53511.24059832001 2023-12-14,21:47:10.000,348,11073986,13365,0,1702590429,13012.57072779,68.30811356999766,53511.25457256 2023-12-14,21:47:11.000,348,11073993,13605,0,1702590430,13012.54378254999,68.28696617999958,53511.219636960006 2023-12-14,21:47:12.000,348,11073991,13285,0,1702590431,13012.52357361999,68.3151627000043,53511.25457256 2023-12-14,21:47:13.000,348,11074014,13525,0,1702590432,13012.60440933999,68.27991705000022,53511.29649528 2023-12-14,21:47:14.000,348,11074020,13845,0,1702590433,13012.58420040999,68.28696617999958,53511.28950816001 2023-12-14,21:47:15.000,348,11074029,13685,0,1702590434,13012.53030993,68.27991705000022,53511.219636960006 2023-12-14,21:47:16.000,348,11074036,13885,0,1702590435,13012.516837309995,68.27991705000022,53511.17771424 2023-12-14,21:47:17.000,348,11073997,13565,0,1702590436,13012.46294682999,68.25172053000279,53511.08688168 2023-12-14,21:47:18.000,348,11073988,13685,0,1702590437,13012.510101,68.23762227000407,53511.24059832001 2023-12-14,21:47:19.000,348,11074026,13325,0,1702590438,13012.55051886,68.24467140000343,53511.18470136 2023-12-14,21:47:20.000,348,11073996,13525,0,1702590439,13012.510101,68.20942574999935,53511.17771424 2023-12-14,21:47:21.000,348,11074003,13525,0,1702590440,13012.516837309995,68.21647487999871,53511.18470136 2023-12-14,21:47:22.000,348,11074003,13765,0,1702590441,13012.510101,68.17418010000256,53511.14277864001 2023-12-14,21:47:23.000,348,11073950,13565,0,1702590442,13012.50336468999,68.20942574999935,53511.12181728001 2023-12-14,21:47:24.000,348,11073984,13445,0,1702590443,13012.516837309995,68.13893444999849,53511.12181728001 2023-12-14,21:47:25.000,348,11073981,13525,0,1702590444,13012.476419449995,68.18122923000192,53511.09386880001 2023-12-14,21:47:26.000,348,11073976,13765,0,1702590445,13012.36863849,68.20237662,53511.07290744001 2023-12-14,21:47:27.000,348,11073985,13605,0,1702590446,13012.36863849,68.20237662,53511.00303624001 2023-12-14,21:47:28.000,348,11074000,13445,0,1702590447,13012.36863849,68.21647487999871,53511.07989456 2023-12-14,21:47:29.000,348,11073982,13765,0,1702590448,13012.40232003999,68.21647487999871,53511.10784304 2023-12-14,21:47:30.000,348,11074037,13925,0,1702590449,13012.34169324999,68.17418010000256,53511.051946080006 2023-12-14,21:47:31.000,348,11073999,13845,0,1702590450,13012.287802769999,68.20237662,53510.9191908 2023-12-14,21:47:32.000,348,11073967,13565,0,1702590451,13012.30127538999,68.18122923000192,53510.97508776001 2023-12-14,21:47:33.000,348,11074057,13085,0,1702590452,13012.267593839999,68.22352400999807,53510.933165040005 2023-12-14,21:47:34.000,348,11073994,13485,0,1702590453,13012.308011699999,68.19532749000064,53511.04495896001 2023-12-14,21:47:35.000,348,11073952,13925,0,1702590454,13012.32822063,68.23762227000407,53511.02399760001 2023-12-14,21:47:36.000,348,11074038,13525,0,1702590455,13012.36190217999,68.25876966000214,53510.982074880005 2023-12-14,21:47:37.000,348,11073996,13325,0,1702590456,13012.32148431999,68.23057314000471,53510.95412640001 2023-12-14,21:47:38.000,348,11074033,13725,0,1702590457,13012.274330149994,68.23762227000407,53510.94713928 2023-12-14,21:47:39.000,348,11073974,13405,0,1702590458,13012.294539079994,68.22352400999807,53510.96810064 2023-12-14,21:47:40.000,348,11074040,13765,0,1702590459,13012.308011699999,68.19532749000064,53510.91220368 2023-12-14,21:47:41.000,348,11073986,13565,0,1702590460,13012.287802769999,68.2658187900015,53510.884255200006 2023-12-14,21:47:42.000,348,11074045,13405,0,1702590461,13012.28106645999,68.22352400999807,53510.85630672001 2023-12-14,21:47:43.000,348,11074019,13405,0,1702590462,13012.314748009994,68.25172053000279,53510.89822944 2023-12-14,21:47:44.000,348,11073992,13725,0,1702590463,13012.36190217999,68.24467140000343,53510.96810064 2023-12-14,21:47:45.000,348,11073985,13525,0,1702590464,13012.395583729995,68.23762227000407,53510.92617792001 2023-12-14,21:47:46.000,348,11074010,13405,0,1702590465,13012.34169324999,68.25876966000214,53510.89822944 2023-12-14,21:47:47.000,348,11074014,13605,0,1702590466,13012.287802769999,68.3151627000043,53510.83534536001 2023-12-14,21:47:48.000,348,11074012,13405,0,1702590467,13012.334956939994,68.32221183000365,53510.89124232 2023-12-14,21:47:49.000,348,11074016,13605,0,1702590468,13012.34842956,68.37155573999917,53510.884255200006 2023-12-14,21:47:50.000,348,11074062,13565,0,1702590469,13012.34169324999,68.37155573999917,53510.89124232 2023-12-14,21:47:51.000,348,11073998,13765,0,1702590470,13012.30127538999,68.45614529999875,53510.87028096 2023-12-14,21:47:52.000,348,11073984,13565,0,1702590471,13012.308011699999,68.46319442999811,53510.828358239996 2023-12-14,21:47:53.000,348,11073985,13565,0,1702590472,13012.308011699999,68.4490961699994,53510.87726808001 2023-12-14,21:47:54.000,348,11074034,13245,0,1702590473,13012.294539079994,68.47024356000475,53510.9191908 2023-12-14,21:47:55.000,348,11074004,13525,0,1702590474,13012.28106645999,68.50548921000154,53510.828358239996 2023-12-14,21:47:56.000,348,11074002,13405,0,1702590475,13012.233912289994,68.56188225000369,53510.79342264 2023-12-14,21:47:57.000,348,11074036,13485,0,1702590476,13012.227175979999,68.57598051000241,53510.765474160005 2023-12-14,21:47:58.000,348,11073989,13245,0,1702590477,13012.267593839999,68.6112261599992,53510.84233248 2023-12-14,21:47:59.000,348,11074056,13525,0,1702590478,13012.287802769999,68.65352094000264,53510.863293840004 2023-12-14,21:48:00.000,348,11073996,13445,0,1702590479,13012.267593839999,68.70286484999815,53510.85630672001 2023-12-14,21:48:01.000,348,11074048,13525,0,1702590480,13012.287802769999,68.69581571999879,53510.84233248 2023-12-14,21:48:02.000,348,11074004,13565,0,1702590481,13012.30127538999,68.7240122400035,53510.87028096 2023-12-14,21:48:03.000,348,11073978,13965,0,1702590482,13012.247384909999,68.79450354000437,53510.75149992 2023-12-14,21:48:04.000,348,11073976,13405,0,1702590483,13012.32148431999,68.75220876000094,53510.828358239996 2023-12-14,21:48:05.000,348,11073989,13205,0,1702590484,13012.267593839999,68.80860180000309,53510.7445128 2023-12-14,21:48:06.000,348,11074008,13285,0,1702590485,13012.173285499994,68.80155267000373,53510.75149992 2023-12-14,21:48:07.000,348,11074035,13525,0,1702590486,13012.173285499994,68.80860180000309,53510.7445128 2023-12-14,21:48:08.000,348,11074061,13405,0,1702590487,13012.247384909999,68.7592578900003,53510.87028096 2023-12-14,21:48:09.000,348,11073966,13605,0,1702590488,13012.180021809989,68.75220876000094,53510.82137112 2023-12-14,21:48:10.000,348,11074005,13605,0,1702590489,13012.166549189998,68.73106137000286,53510.814384000005 2023-12-14,21:48:11.000,348,11073992,14085,0,1702590490,13012.085713469998,68.76630701999966,53510.65368024 2023-12-14,21:48:12.000,348,11074056,13805,0,1702590491,13012.072240849993,68.67466833000071,53510.716564320006 2023-12-14,21:48:13.000,348,11073990,13605,0,1702590492,13012.052031919993,68.63237355000456,53510.695602960004 2023-12-14,21:48:14.000,348,11073997,13405,0,1702590493,13012.058768229988,68.59712790000049,53510.7445128 2023-12-14,21:48:15.000,348,11073975,13485,0,1702590494,13012.078977159988,68.49139095000282,53510.75848704001 2023-12-14,21:48:16.000,348,11074021,13765,0,1702590495,13012.031822989993,68.42089965000196,53510.70957720001 2023-12-14,21:48:17.000,348,11073978,13365,0,1702590496,13012.011614059993,68.34335922000173,53510.68861584001 2023-12-14,21:48:18.000,348,11074088,13565,0,1702590497,13012.099186089989,68.28696617999958,53510.7445128 2023-12-14,21:48:19.000,348,11073958,13685,0,1702590498,13012.078977159988,68.24467140000343,53510.70957720001 2023-12-14,21:48:20.000,348,11073965,13605,0,1702590499,13012.119395019989,68.18122923000192,53510.66765448001 2023-12-14,21:48:21.000,348,11073993,13405,0,1702590500,13012.092449779993,68.15303271000448,53510.660667359996 2023-12-14,21:48:22.000,348,11073975,13565,0,1702590501,13012.119395019989,68.11778706000041,53510.695602960004 2023-12-14,21:48:23.000,348,11074046,13245,0,1702590502,13012.240648599989,68.13188531999913,53510.7794484 2023-12-14,21:48:24.000,348,11074015,13605,0,1702590503,13012.254121219994,68.11778706000041,53510.72355144 2023-12-14,21:48:25.000,348,11073995,13405,0,1702590504,13012.267593839999,68.16008184000384,53510.716564320006 2023-12-14,21:48:26.000,348,11074001,13525,0,1702590505,13012.375374799994,68.16008184000384,53510.65368024 2023-12-14,21:48:27.000,348,11073997,13765,0,1702590506,13012.32822063,68.17418010000256,53510.62573176 2023-12-14,21:48:28.000,348,11074025,13645,0,1702590507,13012.38211110999,68.20237662,53510.58380904 2023-12-14,21:48:29.000,348,11074020,13565,0,1702590508,13012.42252896999,68.27286792000086,53510.62573176 2023-12-14,21:48:30.000,348,11073969,13205,0,1702590509,13012.436001589995,68.3151627000043,53510.58380904 2023-12-14,21:48:31.000,348,11074001,13565,0,1702590510,13012.436001589995,68.37860486999853,53510.58380904 2023-12-14,21:48:32.000,348,11074007,13085,0,1702590511,13012.476419449995,68.4138505200026,53510.6047704 2023-12-14,21:48:33.000,348,11073984,13405,0,1702590512,13012.456210519995,68.45614529999875,53510.660667359996 2023-12-14,21:48:34.000,348,11074035,13685,0,1702590513,13012.48315575999,68.4490961699994,53510.68861584001 2023-12-14,21:48:35.000,348,11074003,13605,0,1702590514,13012.42252896999,68.50548921000154,53510.63970600001 2023-12-14,21:48:36.000,348,11073988,13445,0,1702590515,13012.40232003999,68.5125383400009,53510.6047704 2023-12-14,21:48:37.000,348,11073996,13525,0,1702590516,13012.36863849,68.52663659999962,53510.63271888 2023-12-14,21:48:38.000,348,11073973,13565,0,1702590517,13012.375374799994,68.51958747000026,53510.61874464001 2023-12-14,21:48:39.000,348,11074012,13325,0,1702590518,13012.375374799994,68.5125383400009,53510.660667359996 2023-12-14,21:48:40.000,348,11074012,13325,0,1702590519,13012.34842956,68.46319442999811,53510.6746416 2023-12-14,21:48:41.000,348,11073984,13645,0,1702590520,13012.287802769999,68.47024356000475,53510.59079616001 2023-12-14,21:48:42.000,348,11073917,13685,0,1702590521,13012.32148431999,68.48434182000346,53510.660667359996 2023-12-14,21:48:43.000,348,11073962,13485,0,1702590522,13012.28106645999,68.46319442999811,53510.63271888 2023-12-14,21:48:44.000,348,11073993,13525,0,1702590523,13012.28106645999,68.46319442999811,53510.59079616001 2023-12-14,21:48:45.000,348,11073985,13605,0,1702590524,13012.287802769999,68.43499791000067,53510.597783280005 2023-12-14,21:48:46.000,348,11073984,13485,0,1702590525,13012.240648599989,68.39975226000388,53510.59079616001 2023-12-14,21:48:47.000,348,11073997,13565,0,1702590526,13012.28106645999,68.37860486999853,53510.62573176 2023-12-14,21:48:48.000,348,11074007,13645,0,1702590527,13012.334956939994,68.35040835000109,53510.65368024 2023-12-14,21:48:49.000,348,11073974,13325,0,1702590528,13012.38211110999,68.34335922000173,53510.61874464001 2023-12-14,21:48:50.000,348,11073971,13565,0,1702590529,13012.395583729995,68.29401530999894,53510.58380904 2023-12-14,21:48:51.000,348,11073994,13525,0,1702590530,13012.38884742,68.3010644399983,53510.51393784 2023-12-14,21:48:52.000,348,11073981,13405,0,1702590531,13012.42252896999,68.3010644399983,53510.52092496001 2023-12-14,21:48:53.000,348,11074023,13605,0,1702590532,13012.415792659995,68.24467140000343,53510.55586056 2023-12-14,21:48:54.000,348,11074009,13645,0,1702590533,13012.456210519995,68.21647487999871,53510.597783280005 2023-12-14,21:48:55.000,348,11074039,13525,0,1702590534,13012.496628379995,68.20237662,53510.65368024 2023-12-14,21:48:56.000,348,11073996,13765,0,1702590535,13012.44273789999,68.14598357999785,53510.65368024 2023-12-14,21:48:57.000,348,11073993,13525,0,1702590536,13012.436001589995,68.09663967000233,53510.62573176 2023-12-14,21:48:58.000,348,11074010,13525,0,1702590537,13012.46294682999,68.07549228000426,53510.57682192 2023-12-14,21:48:59.000,348,11074008,13405,0,1702590538,13012.44273789999,68.07549228000426,53510.58380904 2023-12-14,21:49:00.000,348,11073956,13605,0,1702590539,13012.436001589995,68.0684431500049,53510.58380904 2023-12-14,21:49:01.000,348,11074007,13605,0,1702590540,13012.395583729995,68.06139401999826,53510.55586056 2023-12-14,21:49:02.000,348,11074038,13605,0,1702590541,13012.30127538999,68.06139401999826,53510.527912080004 2023-12-14,21:49:03.000,348,11074004,13725,0,1702590542,13012.274330149994,68.07549228000426,53510.55586056 2023-12-14,21:49:04.000,348,11074043,13685,0,1702590543,13012.28106645999,68.04024663000018,53510.68162872 2023-12-14,21:49:05.000,348,11074007,13485,0,1702590544,13012.233912289994,68.0684431500049,53510.59079616001 2023-12-14,21:49:06.000,348,11073994,13485,0,1702590545,13012.180021809989,67.98385358999803,53510.61175752 2023-12-14,21:49:07.000,348,11074005,13325,0,1702590546,13012.092449779993,67.99795185000403,53510.54188632001 2023-12-14,21:49:08.000,348,11073962,13685,0,1702590547,13012.058768229988,68.04024663000018,53510.56983480001 2023-12-14,21:49:09.000,348,11074001,13605,0,1702590548,13012.052031919993,68.02614837000147,53510.55586056 2023-12-14,21:49:10.000,348,11073977,13685,0,1702590549,13011.950987269993,68.06139401999826,53510.45105376001 2023-12-14,21:49:11.000,348,11073985,13565,0,1702590550,13011.930778339993,68.04729575999954,53510.479002240005 2023-12-14,21:49:12.000,348,11074022,13725,0,1702590551,13011.998141440003,68.04024663000018,53510.59079616001 2023-12-14,21:49:13.000,348,11074000,13565,0,1702590552,13011.924042029998,68.0684431500049,53510.56284768 2023-12-14,21:49:14.000,348,11074015,13525,0,1702590553,13011.971196199993,68.06139401999826,53510.5348992 2023-12-14,21:49:15.000,348,11074035,13565,0,1702590554,13011.937514650002,68.07549228000426,53510.492976479996 2023-12-14,21:49:16.000,348,11074027,13725,0,1702590555,13011.883624169997,68.10368880000169,53510.465028 2023-12-14,21:49:17.000,348,11073982,13605,0,1702590556,13011.876887860002,68.03319750000082,53510.44406664 2023-12-14,21:49:18.000,348,11073996,13605,0,1702590557,13011.890360479993,68.07549228000426,53510.48598936 2023-12-14,21:49:19.000,348,11073991,13565,0,1702590558,13011.809524759992,68.0684431500049,53510.38816968 2023-12-14,21:49:20.000,348,11074009,13925,0,1702590559,13011.829733689992,68.08959054000297,53510.465028 2023-12-14,21:49:21.000,348,11073962,13405,0,1702590560,13011.796052140002,68.0543448899989,53510.43707952 2023-12-14,21:49:22.000,348,11073982,13565,0,1702590561,13011.829733689992,67.99090272000467,53510.49996360001 2023-12-14,21:49:23.000,348,11073999,13605,0,1702590562,13011.816261070002,68.0190992400021,53510.40913104 2023-12-14,21:49:24.000,348,11074007,13685,0,1702590563,13011.755634280002,68.0543448899989,53510.40913104 2023-12-14,21:49:25.000,348,11073996,13605,0,1702590564,13011.822997379997,68.01205011000275,53510.45105376001 2023-12-14,21:49:26.000,348,11074022,13845,0,1702590565,13011.775843210002,68.07549228000426,53510.41611816 2023-12-14,21:49:27.000,348,11073985,14085,0,1702590566,13011.782579519997,68.09663967000233,53510.3951568 2023-12-14,21:49:28.000,348,11074030,13605,0,1702590567,13011.802788449997,68.12483618999977,53510.42310528001 2023-12-14,21:49:29.000,348,11073975,13245,0,1702590568,13011.775843210002,68.17418010000256,53510.492976479996 2023-12-14,21:49:30.000,348,11074013,13605,0,1702590569,13011.728689039992,68.20237662,53510.479002240005 2023-12-14,21:49:31.000,348,11073994,13525,0,1702590570,13011.681534869997,68.29401530999894,53510.37419544001 2023-12-14,21:49:32.000,348,11073969,13765,0,1702590571,13011.641117009996,68.3010644399983,53510.381182560006 2023-12-14,21:49:33.000,348,11074030,13605,0,1702590572,13011.681534869997,68.30811356999766,53510.360221200004 2023-12-14,21:49:34.000,348,11074051,13405,0,1702590573,13011.634380700001,68.36450660999981,53510.36720832 2023-12-14,21:49:35.000,348,11073991,13725,0,1702590574,13011.668062249992,68.36450660999981,53510.33227272001 2023-12-14,21:49:36.000,348,11074037,13605,0,1702590575,13011.614171770001,68.35745748000045,53510.360221200004 2023-12-14,21:49:37.000,348,11073978,13325,0,1702590576,13011.600699149996,68.39975226000388,53510.360221200004 2023-12-14,21:49:38.000,348,11074020,13605,0,1702590577,13011.607435459991,68.37860486999853,53510.35323408001 2023-12-14,21:49:39.000,348,11073991,13605,0,1702590578,13011.573753910001,68.39270313000452,53510.25541440001 2023-12-14,21:49:40.000,348,11074019,13725,0,1702590579,13011.600699149996,68.3151627000043,53510.311311360005 2023-12-14,21:49:41.000,348,11073992,13405,0,1702590580,13011.620908079996,68.27991705000022,53510.29035 2023-12-14,21:49:42.000,348,11074046,13725,0,1702590581,13011.573753910001,68.28696617999958,53510.25541440001 2023-12-14,21:49:43.000,348,11074014,13405,0,1702590582,13011.580490219996,68.27286792000086,53510.27637576 2023-12-14,21:49:44.000,348,11073999,13245,0,1702590583,13011.674798560001,68.19532749000064,53510.33227272001 2023-12-14,21:49:45.000,348,11074003,13325,0,1702590584,13011.647853319992,68.20942574999935,53510.34624696 2023-12-14,21:49:46.000,348,11074074,13805,0,1702590585,13011.681534869997,68.17418010000256,53510.30432424001 2023-12-14,21:49:47.000,348,11074012,13405,0,1702590586,13011.614171770001,68.18122923000192,53510.213491680006 2023-12-14,21:49:48.000,348,11073997,13165,0,1702590587,13011.607435459991,68.17418010000256,53510.17855608 2023-12-14,21:49:49.000,348,11074003,13685,0,1702590588,13011.647853319992,68.17418010000256,53510.19951744 2023-12-14,21:49:50.000,348,11074020,13805,0,1702590589,13011.654589630001,68.17418010000256,53510.20650456001 2023-12-14,21:49:51.000,348,11073995,13605,0,1702590590,13011.600699149996,68.20942574999935,53510.17156896 2023-12-14,21:49:52.000,348,11073998,13485,0,1702590591,13011.614171770001,68.18827836000128,53510.213491680006 2023-12-14,21:49:53.000,348,11074017,13325,0,1702590592,13011.661325939996,68.20237662,53510.22746592 2023-12-14,21:49:54.000,348,11074000,13365,0,1702590593,13011.634380700001,68.17418010000256,53510.29035 2023-12-14,21:49:55.000,348,11073989,13565,0,1702590594,13011.567017599991,68.23057314000471,53510.19951744 2023-12-14,21:49:56.000,348,11074056,13325,0,1702590595,13011.587226529991,68.23762227000407,53510.192530320004 2023-12-14,21:49:57.000,348,11074019,13525,0,1702590596,13011.540072359996,68.29401530999894,53510.11567200001 2023-12-14,21:49:58.000,348,11073983,13685,0,1702590597,13011.540072359996,68.33631009000237,53510.143620480005 2023-12-14,21:49:59.000,348,11074031,13605,0,1702590598,13011.573753910001,68.37860486999853,53510.16458184001 2023-12-14,21:50:00.000,348,11074033,13805,0,1702590599,13011.627644389991,68.39975226000388,53510.19951744 2023-12-14,21:50:01.000,348,11073975,13765,0,1702590600,13011.573753910001,68.42794878000132,53510.18554320001 2023-12-14,21:50:02.000,348,11074051,13765,0,1702590601,13011.614171770001,68.39270313000452,53510.13663336001 2023-12-14,21:50:03.000,348,11074030,13405,0,1702590602,13011.600699149996,68.40680139000324,53510.12964624 2023-12-14,21:50:04.000,348,11074015,13725,0,1702590603,13011.620908079996,68.33631009000237,53510.12964624 2023-12-14,21:50:05.000,348,11073934,13605,0,1702590604,13011.674798560001,68.33631009000237,53510.157594719996 2023-12-14,21:50:06.000,348,11074015,13405,0,1702590605,13011.641117009996,68.28696617999958,53510.05977504 2023-12-14,21:50:07.000,348,11073981,13845,0,1702590606,13011.654589630001,68.28696617999958,53510.0807364 2023-12-14,21:50:08.000,348,11074063,13365,0,1702590607,13011.742161659997,68.25172053000279,53510.17855608 2023-12-14,21:50:09.000,348,11073968,13605,0,1702590608,13011.796052140002,68.21647487999871,53510.17156896 2023-12-14,21:50:10.000,348,11074022,13805,0,1702590609,13011.742161659997,68.20942574999935,53510.045800800006 2023-12-14,21:50:11.000,348,11074047,13565,0,1702590610,13011.789315829992,68.16008184000384,53510.07374928 2023-12-14,21:50:12.000,348,11074041,13445,0,1702590611,13011.762370589997,68.18122923000192,53510.03881368001 2023-12-14,21:50:13.000,348,11074019,13565,0,1702590612,13011.849942619992,68.10368880000169,53510.13663336001 2023-12-14,21:50:14.000,348,11074018,13845,0,1702590613,13011.890360479993,68.11073793000105,53510.0807364 2023-12-14,21:50:15.000,348,11073965,13685,0,1702590614,13011.944250959998,68.08254141000361,53510.12964624 2023-12-14,21:50:16.000,348,11073979,13245,0,1702590615,13011.964459889998,68.08254141000361,53510.10169776 2023-12-14,21:50:17.000,348,11074009,13405,0,1702590616,13012.025086679998,68.08254141000361,53510.12265912 2023-12-14,21:50:18.000,348,11074022,13525,0,1702590617,13012.099186089989,68.06139401999826,53510.10169776 2023-12-14,21:50:19.000,348,11074036,13485,0,1702590618,13012.146340259998,67.99090272000467,53510.12265912 2023-12-14,21:50:20.000,348,11074049,13605,0,1702590619,13012.173285499994,68.0684431500049,53510.143620480005 2023-12-14,21:50:21.000,348,11074018,13525,0,1702590620,13012.159812879989,68.08254141000361,53510.11567200001 2023-12-14,21:50:22.000,348,11073986,13245,0,1702590621,13012.173285499994,68.11778706000041,53510.05278792 2023-12-14,21:50:23.000,348,11074024,13525,0,1702590622,13012.34842956,68.07549228000426,53510.213491680006 2023-12-14,21:50:24.000,348,11074015,13525,0,1702590623,13012.415792659995,68.12483618999977,53510.213491680006 2023-12-14,21:50:25.000,348,11074048,13485,0,1702590624,13012.476419449995,68.12483618999977,53510.24144016 2023-12-14,21:50:26.000,348,11074015,13405,0,1702590625,13012.46294682999,68.16008184000384,53510.213491680006 2023-12-14,21:50:27.000,348,11074004,13485,0,1702590626,13012.46294682999,68.23057314000471,53510.16458184001 2023-12-14,21:50:28.000,348,11074075,13525,0,1702590627,13012.510101,68.23057314000471,53510.192530320004 2023-12-14,21:50:29.000,348,11074022,13765,0,1702590628,13012.577464099995,68.20237662,53510.18554320001 2023-12-14,21:50:30.000,348,11074001,13365,0,1702590629,13012.61114565,68.25876966000214,53510.20650456001 2023-12-14,21:50:31.000,348,11073998,13405,0,1702590630,13012.63135458,68.21647487999871,53510.213491680006 2023-12-14,21:50:32.000,348,11073966,13925,0,1702590631,13012.64482719999,68.27991705000022,53510.24842728 2023-12-14,21:50:33.000,348,11074007,13445,0,1702590632,13012.745871849991,68.3010644399983,53510.29035 2023-12-14,21:50:34.000,348,11074007,13885,0,1702590633,13012.7121903,68.35745748000045,53510.30432424001 2023-12-14,21:50:35.000,348,11074000,13685,0,1702590634,13012.725662919991,68.3151627000043,53510.35323408001 2023-12-14,21:50:36.000,348,11074022,13685,0,1702590635,13012.62461826999,68.34335922000173,53510.262401520005 2023-12-14,21:50:37.000,348,11074024,13565,0,1702590636,13012.68524505999,68.32221183000365,53510.34624696 2023-12-14,21:50:38.000,348,11074037,13485,0,1702590637,13012.75260816,68.36450660999981,53510.38816968 2023-12-14,21:50:39.000,348,11074052,13765,0,1702590638,13012.833443880001,68.33631009000237,53510.40913104 2023-12-14,21:50:40.000,348,11074013,13605,0,1702590639,13012.873861740001,68.37155573999917,53510.43707952 2023-12-14,21:50:41.000,348,11074008,13245,0,1702590640,13012.840180189996,68.36450660999981,53510.40913104 2023-12-14,21:50:42.000,348,11073986,13725,0,1702590641,13012.941224839997,68.36450660999981,53510.45804088 2023-12-14,21:50:43.000,348,11073988,13565,0,1702590642,13012.941224839997,68.35745748000045,53510.492976479996 2023-12-14,21:50:44.000,348,11074002,13605,0,1702590643,13012.968170079992,68.4138505200026,53510.43707952 2023-12-14,21:50:45.000,348,11074010,13885,0,1702590644,13013.062478419997,68.36450660999981,53510.48598936 2023-12-14,21:50:46.000,348,11074050,13245,0,1702590645,13013.042269489997,68.39270313000452,53510.48598936 2023-12-14,21:50:47.000,348,11073992,13645,0,1702590646,13013.136577830002,68.39975226000388,53510.45105376001 2023-12-14,21:50:48.000,348,11074039,13565,0,1702590647,13013.210677239993,68.34335922000173,53510.48598936 2023-12-14,21:50:49.000,348,11073957,13365,0,1702590648,13013.325194509998,68.3010644399983,53510.58380904 2023-12-14,21:50:50.000,348,11073977,13605,0,1702590649,13013.345403439998,68.32221183000365,53510.65368024 2023-12-14,21:50:51.000,348,11073969,13485,0,1702590650,13013.406030229999,68.3010644399983,53510.61874464001 2023-12-14,21:50:52.000,348,11074045,13565,0,1702590651,13013.372348679994,68.37155573999917,53510.54188632001 2023-12-14,21:50:53.000,348,11074005,13845,0,1702590652,13013.419502849989,68.35745748000045,53510.63970600001 2023-12-14,21:50:54.000,348,11074035,13525,0,1702590653,13013.48012963999,68.43499791000067,53510.66765448001 2023-12-14,21:50:55.000,348,11073997,13645,0,1702590654,13013.5879106,68.42794878000132,53510.68861584001 2023-12-14,21:50:56.000,348,11074022,13565,0,1702590655,13013.54749274,68.47024356000475,53510.65368024 2023-12-14,21:50:57.000,348,11074019,13925,0,1702590656,13013.54075642999,68.50548921000154,53510.65368024 2023-12-14,21:50:58.000,348,11074048,14125,0,1702590657,13013.60811953,68.59712790000049,53510.765474160005 2023-12-14,21:50:59.000,348,11073976,13525,0,1702590658,13013.66201000999,68.56893138000305,53510.765474160005 2023-12-14,21:51:00.000,348,11074003,13485,0,1702590659,13013.655273699995,68.59007877000113,53510.79342264 2023-12-14,21:51:01.000,348,11074006,13765,0,1702590660,13013.635064769995,68.65352094000264,53510.68861584001 2023-12-14,21:51:02.000,348,11073982,13605,0,1702590661,13013.62159214999,68.71696311000414,53510.78643552001 2023-12-14,21:51:03.000,348,11074007,13565,0,1702590662,13013.76979097,68.7240122400035,53510.84233248 2023-12-14,21:51:04.000,348,11074031,13805,0,1702590663,13013.74958204,68.80155267000373,53510.814384000005 2023-12-14,21:51:05.000,348,11074029,13445,0,1702590664,13013.76305465999,68.81565093000245,53510.90521656001 2023-12-14,21:51:06.000,348,11074019,13205,0,1702590665,13013.715900489995,68.82974919000117,53510.89124232 2023-12-14,21:51:07.000,348,11074064,13285,0,1702590666,13013.66874632,68.8579457099986,53510.79342264 2023-12-14,21:51:08.000,348,11074019,13445,0,1702590667,13013.68221893999,68.90024049000203,53510.863293840004 2023-12-14,21:51:09.000,348,11074025,13725,0,1702590668,13013.715900489995,68.90024049000203,53510.96111352 2023-12-14,21:51:10.000,348,11074001,13845,0,1702590669,13013.64180107999,68.92843700999947,53510.95412640001 2023-12-14,21:51:11.000,348,11073981,13245,0,1702590670,13013.66201000999,68.88614223000332,53510.96810064 2023-12-14,21:51:12.000,348,11073993,13765,0,1702590671,13013.62832846,68.87909310000396,53510.9191908 2023-12-14,21:51:13.000,348,11074045,13445,0,1702590672,13013.72937311,68.87909310000396,53511.01701048 2023-12-14,21:51:14.000,348,11074129,13405,0,1702590673,13013.715900489995,68.89319136000267,53511.04495896001 2023-12-14,21:51:15.000,348,11074036,13085,0,1702590674,13013.736109419995,68.83679832000053,53511.02399760001 2023-12-14,21:51:16.000,348,11074011,13485,0,1702590675,13013.655273699995,68.82270006000181,53510.94713928 2023-12-14,21:51:17.000,348,11074018,13605,0,1702590676,13013.68895525,68.82270006000181,53510.95412640001 2023-12-14,21:51:18.000,348,11074009,13925,0,1702590677,13013.64180107999,68.83679832000053,53510.996049119996 2023-12-14,21:51:19.000,348,11074020,14045,0,1702590678,13013.84389037999,68.79450354000437,53511.04495896001 2023-12-14,21:51:20.000,348,11074005,13925,0,1702590679,13013.837154069995,68.80860180000309,53511.100855920005 2023-12-14,21:51:21.000,348,11074000,13645,0,1702590680,13013.796736209995,68.78745440999774,53511.03797184 2023-12-14,21:51:22.000,348,11073980,13885,0,1702590681,13013.78326358999,68.78040527999838,53511.07989456 2023-12-14,21:51:23.000,348,11074004,13525,0,1702590682,13013.78326358999,68.74515963000158,53511.12181728001 2023-12-14,21:51:24.000,348,11074027,13405,0,1702590683,13013.80347251999,68.7240122400035,53511.08688168 2023-12-14,21:51:25.000,348,11074059,13605,0,1702590684,13013.877571929996,68.73811050000222,53511.08688168 2023-12-14,21:51:26.000,348,11074012,13565,0,1702590685,13013.83041776,68.73106137000286,53511.0589332 2023-12-14,21:51:27.000,348,11074004,13525,0,1702590686,13013.992089200001,68.66761920000135,53511.09386880001 2023-12-14,21:51:28.000,348,11073987,13565,0,1702590687,13014.059452299996,68.69581571999879,53511.198675600004 2023-12-14,21:51:29.000,348,11074007,13565,0,1702590688,13014.072924920001,68.68876658999943,53511.149765760005 2023-12-14,21:51:30.000,348,11074030,13885,0,1702590689,13014.099870159996,68.660570070002,53511.10784304 2023-12-14,21:51:31.000,348,11074043,13925,0,1702590690,13014.167233259992,68.68171746000007,53511.17072712001 2023-12-14,21:51:32.000,348,11074040,13765,0,1702590691,13014.234596360002,68.69581571999879,53511.21264984001 2023-12-14,21:51:33.000,348,11073982,13485,0,1702590692,13014.275014220002,68.7592578900003,53511.17771424 2023-12-14,21:51:34.000,348,11073959,13325,0,1702590693,13014.295223150002,68.80155267000373,53511.17072712001 2023-12-14,21:51:35.000,348,11074090,13565,0,1702590694,13014.409740419993,68.78040527999838,53511.25457256 2023-12-14,21:51:36.000,348,11074025,13445,0,1702590695,13014.403004109998,68.80155267000373,53511.27553392 2023-12-14,21:51:37.000,348,11074016,13285,0,1702590696,13014.463630899998,68.77335614999902,53511.28252104 2023-12-14,21:51:38.000,348,11074033,13845,0,1702590697,13014.477103519988,68.78745440999774,53511.38034072001 2023-12-14,21:51:39.000,348,11073994,13325,0,1702590698,13014.524257689998,68.8720439700046,53511.35239224 2023-12-14,21:51:40.000,348,11073971,13765,0,1702590699,13014.537730309989,68.8720439700046,53511.40828920001 2023-12-14,21:51:41.000,348,11074018,13365,0,1702590700,13014.524257689998,68.88614223000332,53511.3034824 2023-12-14,21:51:42.000,348,11074054,13565,0,1702590701,13014.504048759998,68.93548613999883,53511.35239224 2023-12-14,21:51:43.000,348,11073992,13725,0,1702590702,13014.605093409999,68.9072896200014,53511.42226344 2023-12-14,21:51:44.000,348,11073995,13765,0,1702590703,13014.658983889989,68.94958440000482,53511.513096 2023-12-14,21:51:45.000,348,11073978,13765,0,1702590704,13014.652247579994,68.9707317900029,53511.42226344 2023-12-14,21:51:46.000,348,11074035,13765,0,1702590705,13014.665720199999,68.94958440000482,53511.485147520005 2023-12-14,21:51:47.000,348,11073984,13565,0,1702590706,13014.551202929993,68.99892831000034,53511.317456640005 2023-12-14,21:51:48.000,348,11074015,13405,0,1702590707,13014.578148169989,69.04827222000313,53511.436237680005 2023-12-14,21:51:49.000,348,11073975,13805,0,1702590708,13014.618566029989,69.05532135000249,53511.4432248 2023-12-14,21:51:50.000,348,11074048,13405,0,1702590709,13014.652247579994,68.99187918000098,53511.50610888001 2023-12-14,21:51:51.000,348,11073983,13325,0,1702590710,13014.618566029989,69.03417396000441,53511.513096 2023-12-14,21:51:52.000,348,11074018,13605,0,1702590711,13014.618566029989,69.02712482999777,53511.47816040001 2023-12-14,21:51:53.000,348,11073991,13925,0,1702590712,13014.658983889989,69.07646874000056,53511.56200584 2023-12-14,21:51:54.000,348,11074032,13565,0,1702590713,13014.672456509994,69.04122309000377,53511.54104448 2023-12-14,21:51:55.000,348,11073975,13445,0,1702590714,13014.645511269999,69.07646874000056,53511.57598008001 2023-12-14,21:51:56.000,348,11073985,13925,0,1702590715,13014.632038649994,69.0694196100012,53511.513096 2023-12-14,21:51:57.000,348,11074074,13765,0,1702590716,13014.605093409999,68.97778092000226,53511.52707024001 2023-12-14,21:51:58.000,348,11074024,13925,0,1702590717,13014.658983889989,68.94253526999819,53511.63187704 2023-12-14,21:51:59.000,348,11074017,13485,0,1702590718,13014.658983889989,68.97778092000226,53511.65982552 2023-12-14,21:52:00.000,348,11073997,13685,0,1702590719,13014.658983889989,68.8720439700046,53511.67379976001 2023-12-14,21:52:01.000,348,11074017,13565,0,1702590720,13014.672456509994,68.8579457099986,53511.61091568 2023-12-14,21:52:02.000,348,11073997,13685,0,1702590721,13014.71961067999,68.76630701999966,53511.68078688 2023-12-14,21:52:03.000,348,11073978,13485,0,1702590722,13014.71961067999,68.73811050000222,53511.687774 2023-12-14,21:52:04.000,348,11073993,13405,0,1702590723,13014.753292229994,68.69581571999879,53511.68078688 2023-12-14,21:52:05.000,348,11074041,13645,0,1702590724,13014.753292229994,68.63942268000392,53511.65982552 2023-12-14,21:52:06.000,348,11074017,13605,0,1702590725,13014.733083299994,68.63942268000392,53511.65982552 2023-12-14,21:52:07.000,348,11073990,13685,0,1702590726,13014.773501159994,68.65352094000264,53511.722709600006 2023-12-14,21:52:08.000,348,11074039,13965,0,1702590727,13014.86107318999,68.5477839899977,53511.8275164 2023-12-14,21:52:09.000,348,11073973,13925,0,1702590728,13014.894754739995,68.54073485999834,53511.7576452 2023-12-14,21:52:10.000,348,11074010,13765,0,1702590729,13014.90822736,68.5125383400009,53511.771619440005 2023-12-14,21:52:11.000,348,11074010,13405,0,1702590730,13014.94190890999,68.49844008000218,53511.81354216001 2023-12-14,21:52:12.000,348,11074026,13725,0,1702590731,13014.96211783999,68.5477839899977,53511.722709600006 2023-12-14,21:52:13.000,348,11074028,13565,0,1702590732,13015.00253569999,68.53368572999898,53511.79258080001 2023-12-14,21:52:14.000,348,11074000,13885,0,1702590733,13015.06316248999,68.48434182000346,53511.8275164 2023-12-14,21:52:15.000,348,11074025,13805,0,1702590734,13015.17094345,68.52663659999962,53511.869439120004 2023-12-14,21:52:16.000,348,11074026,13525,0,1702590735,13015.164207139991,68.55483312000433,53511.820529280005 2023-12-14,21:52:17.000,348,11074042,13565,0,1702590736,13015.19115238,68.5477839899977,53511.86245200001 2023-12-14,21:52:18.000,348,11074086,13525,0,1702590737,13015.332614890001,68.52663659999962,53511.87642624 2023-12-14,21:52:19.000,348,11074048,13645,0,1702590738,13015.366296439992,68.5477839899977,53511.84149064001 2023-12-14,21:52:20.000,348,11073986,14005,0,1702590739,13015.426923229992,68.50548921000154,53511.88341336001 2023-12-14,21:52:21.000,348,11074026,13685,0,1702590740,13015.406714299992,68.59712790000049,53511.84847776 2023-12-14,21:52:22.000,348,11074068,13605,0,1702590741,13015.460604779997,68.64647181000328,53511.8973876 2023-12-14,21:52:23.000,348,11074039,13565,0,1702590742,13015.568385739993,68.66761920000135,53511.988220160005 2023-12-14,21:52:24.000,348,11074023,13485,0,1702590743,13015.602067289998,68.660570070002,53512.07905272001 2023-12-14,21:52:25.000,348,11074017,13645,0,1702590744,13015.608803599993,68.75220876000094,53512.04411712 2023-12-14,21:52:26.000,348,11074032,13645,0,1702590745,13015.662694079998,68.7592578900003,53512.09302696 2023-12-14,21:52:27.000,348,11074001,13325,0,1702590746,13015.615539910003,68.7240122400035,53512.02315576 2023-12-14,21:52:28.000,348,11073975,13685,0,1702590747,13015.608803599993,68.75220876000094,53511.988220160005 2023-12-14,21:52:29.000,348,11073982,13605,0,1702590748,13015.629012529993,68.7240122400035,53512.0021944 2023-12-14,21:52:30.000,348,11073995,13605,0,1702590749,13015.649221459993,68.7240122400035,53512.07905272001 2023-12-14,21:52:31.000,348,11073990,13605,0,1702590750,13015.716584559988,68.68876658999943,53512.14892392001 2023-12-14,21:52:32.000,348,11074010,13525,0,1702590751,13015.689639319993,68.68876658999943,53512.19783376001 2023-12-14,21:52:33.000,348,11074049,13485,0,1702590752,13015.716584559988,68.71696311000414,53512.204820880004 2023-12-14,21:52:34.000,348,11074036,13725,0,1702590753,13015.629012529993,68.660570070002,53512.12796256001 2023-12-14,21:52:35.000,348,11073962,13805,0,1702590754,13015.669430389993,68.68876658999943,53512.19084664 2023-12-14,21:52:36.000,348,11074039,13925,0,1702590755,13015.696375629988,68.660570070002,53512.204820880004 2023-12-14,21:52:37.000,348,11074024,13605,0,1702590756,13015.655957769988,68.64647181000328,53512.17687240001 2023-12-14,21:52:38.000,348,11073997,13605,0,1702590757,13015.736793489988,68.6112261599992,53512.26071784 2023-12-14,21:52:39.000,348,11073961,13405,0,1702590758,13015.763738729998,68.59712790000049,53512.274692080005 2023-12-14,21:52:40.000,348,11074061,13725,0,1702590759,13015.797420279989,68.60417702999985,53512.30962768 2023-12-14,21:52:41.000,348,11074060,13525,0,1702590760,13015.790683969994,68.57598051000241,53512.34456328001 2023-12-14,21:52:42.000,348,11073993,13845,0,1702590761,13015.89846492999,68.53368572999898,53512.34456328001 2023-12-14,21:52:43.000,348,11073998,13445,0,1702590762,13015.89846492999,68.56188225000369,53512.30264056 2023-12-14,21:52:44.000,348,11074028,13805,0,1702590763,13015.91867385999,68.51958747000026,53512.33058904 2023-12-14,21:52:45.000,348,11074015,13925,0,1702590764,13015.972564339994,68.5477839899977,53512.41443448001 2023-12-14,21:52:46.000,348,11073988,13765,0,1702590765,13015.952355409994,68.50548921000154,53512.323601920005 2023-12-14,21:52:47.000,348,11074007,13605,0,1702590766,13016.01971850999,68.50548921000154,53512.37949888 2023-12-14,21:52:48.000,348,11073970,13765,0,1702590767,13016.14097208999,68.46319442999811,53512.44937008 2023-12-14,21:52:49.000,348,11073994,13725,0,1702590768,13016.194862569995,68.43499791000067,53512.51924128 2023-12-14,21:52:50.000,348,11073977,13845,0,1702590769,13016.275698289995,68.36450660999981,53512.5262284 2023-12-14,21:52:51.000,348,11073963,13445,0,1702590770,13016.26896198,68.36450660999981,53512.47033144 2023-12-14,21:52:52.000,348,11074060,13605,0,1702590771,13016.295907219996,68.37155573999917,53512.48430568001 2023-12-14,21:52:53.000,348,11073999,13605,0,1702590772,13016.39021556,68.38565399999788,53512.54718976 2023-12-14,21:52:54.000,348,11074028,13565,0,1702590773,13016.41042449,68.39270313000452,53512.54718976 2023-12-14,21:52:55.000,348,11074010,13765,0,1702590774,13016.403688179991,68.37155573999917,53512.56815112 2023-12-14,21:52:56.000,348,11074025,13605,0,1702590775,13016.471051280001,68.39270313000452,53512.61706096 2023-12-14,21:52:57.000,348,11074014,13325,0,1702590776,13016.464314969991,68.39975226000388,53512.589112480004 2023-12-14,21:52:58.000,348,11073988,13245,0,1702590777,13016.504732829992,68.34335922000173,53512.5960996 2023-12-14,21:52:59.000,348,11073956,13685,0,1702590778,13016.511469140001,68.40680139000324,53512.658983680005 2023-12-14,21:53:00.000,348,11073952,13605,0,1702590779,13016.565359619992,68.35745748000045,53512.67295792 2023-12-14,21:53:01.000,348,11074058,13845,0,1702590780,13016.497996519996,68.29401530999894,53512.5960996 2023-12-14,21:53:02.000,348,11073928,13765,0,1702590781,13016.518205449996,68.36450660999981,53512.65199656001 2023-12-14,21:53:03.000,348,11074024,13805,0,1702590782,13016.612513790002,68.35745748000045,53512.74282912 2023-12-14,21:53:04.000,348,11073959,13725,0,1702590783,13016.592304860002,68.32221183000365,53512.6659708 2023-12-14,21:53:05.000,348,11074019,13365,0,1702590784,13016.585568549992,68.28696617999958,53512.77077760001 2023-12-14,21:53:06.000,348,11073961,13485,0,1702590785,13016.625986409992,68.27286792000086,53512.79872608001 2023-12-14,21:53:07.000,348,11074029,13725,0,1702590786,13016.531678070001,68.27991705000022,53512.74282912 2023-12-14,21:53:08.000,348,11073960,13765,0,1702590787,13016.558623309997,68.3010644399983,53512.735842 2023-12-14,21:53:09.000,348,11073996,13765,0,1702590788,13016.625986409992,68.24467140000343,53512.8406488 2023-12-14,21:53:10.000,348,11073979,13565,0,1702590789,13016.612513790002,68.23762227000407,53512.826674560005 2023-12-14,21:53:11.000,348,11074000,13845,0,1702590790,13016.612513790002,68.23057314000471,53512.8057132 2023-12-14,21:53:12.000,348,11074013,13685,0,1702590791,13016.679876889997,68.18122923000192,53512.8406488 2023-12-14,21:53:13.000,348,11074052,13725,0,1702590792,13016.774185230002,68.18122923000192,53512.896545760006 2023-12-14,21:53:14.000,348,11074029,13685,0,1702590793,13016.814603090002,68.21647487999871,53512.93148136 2023-12-14,21:53:15.000,348,11074005,13565,0,1702590794,13016.814603090002,68.20942574999935,53512.96641696001 2023-12-14,21:53:16.000,348,11073968,13965,0,1702590795,13016.794394160002,68.20942574999935,53512.896545760006 2023-12-14,21:53:17.000,348,11073994,13685,0,1702590796,13016.821339399998,68.24467140000343,53512.91052 2023-12-14,21:53:18.000,348,11073996,13245,0,1702590797,13016.861757259998,68.20942574999935,53512.994365440005 2023-12-14,21:53:19.000,348,11073967,14005,0,1702590798,13016.902175119998,68.21647487999871,53512.98737832001 2023-12-14,21:53:20.000,348,11074018,13565,0,1702590799,13016.908911429993,68.15303271000448,53513.00135256 2023-12-14,21:53:21.000,348,11074054,13325,0,1702590800,13016.902175119998,68.21647487999871,53513.01532680001 2023-12-14,21:53:22.000,348,11073997,13525,0,1702590801,13016.989747149993,68.16008184000384,53513.043275280004 2023-12-14,21:53:23.000,348,11073971,13685,0,1702590802,13016.942592979998,68.22352400999807,53513.07122376 2023-12-14,21:53:24.000,348,11073988,13845,0,1702590803,13016.942592979998,68.17418010000256,53513.08519800001 2023-12-14,21:53:25.000,348,11074019,13685,0,1702590804,13017.016692389989,68.18122923000192,53513.02930104 2023-12-14,21:53:26.000,348,11073964,13445,0,1702590805,13016.949329289993,68.19532749000064,53512.9803912 2023-12-14,21:53:27.000,348,11074045,13765,0,1702590806,13016.983010839998,68.1671309700032,53513.09917224 2023-12-14,21:53:28.000,348,11074080,13245,0,1702590807,13017.030165009994,68.15303271000448,53513.162056320005 2023-12-14,21:53:29.000,348,11074001,13565,0,1702590808,13017.043637629999,68.11073793000105,53513.19699192 2023-12-14,21:53:30.000,348,11074034,13885,0,1702590809,13017.023428699998,68.14598357999785,53513.19699192 2023-12-14,21:53:31.000,348,11073981,13645,0,1702590810,13016.976274529989,68.18122923000192,53513.14808208 2023-12-14,21:53:32.000,348,11074027,13405,0,1702590811,13016.996483459989,68.1671309700032,53513.22494040001 2023-12-14,21:53:33.000,348,11074000,13565,0,1702590812,13017.003219769998,68.14598357999785,53513.20397904001 2023-12-14,21:53:34.000,348,11074028,13485,0,1702590813,13016.989747149993,68.20237662,53513.12712072 2023-12-14,21:53:35.000,348,11073973,13765,0,1702590814,13017.009956079994,68.1671309700032,53513.231927520006 2023-12-14,21:53:36.000,348,11074000,13725,0,1702590815,13017.009956079994,68.16008184000384,53513.231927520006 2023-12-14,21:53:37.000,348,11073983,13565,0,1702590816,13016.976274529989,68.1671309700032,53513.21795328 2023-12-14,21:53:38.000,348,11074025,13765,0,1702590817,13016.969538219993,68.13893444999849,53513.12712072 2023-12-14,21:53:39.000,348,11073982,13605,0,1702590818,13016.983010839998,68.12483618999977,53513.231927520006 2023-12-14,21:53:40.000,348,11073998,14005,0,1702590819,13017.003219769998,68.16008184000384,53513.27385024001 2023-12-14,21:53:41.000,348,11074039,13605,0,1702590820,13017.009956079994,68.11073793000105,53513.28782448 2023-12-14,21:53:42.000,348,11073962,13405,0,1702590821,13016.949329289993,68.11778706000041,53513.23891464 2023-12-14,21:53:43.000,348,11074016,13685,0,1702590822,13017.009956079994,68.09663967000233,53513.20397904001 2023-12-14,21:53:44.000,348,11074016,13765,0,1702590823,13017.077319179989,68.11073793000105,53513.280837360006 2023-12-14,21:53:45.000,348,11073988,13685,0,1702590824,13017.077319179989,68.08254141000361,53513.31577296 2023-12-14,21:53:46.000,348,11074011,13525,0,1702590825,13017.111000729994,68.02614837000147,53513.2948116 2023-12-14,21:53:47.000,348,11074033,13405,0,1702590826,13017.023428699998,68.01205011000275,53513.25288888001 2023-12-14,21:53:48.000,348,11073967,13805,0,1702590827,13017.023428699998,68.01205011000275,53513.25288888001 2023-12-14,21:53:49.000,348,11074036,13445,0,1702590828,13017.050373939994,68.0543448899989,53513.30179872001 2023-12-14,21:53:50.000,348,11074016,13725,0,1702590829,13017.050373939994,68.00500098000339,53513.33673432 2023-12-14,21:53:51.000,348,11073981,13685,0,1702590830,13017.009956079994,68.00500098000339,53513.30878584 2023-12-14,21:53:52.000,348,11073985,13925,0,1702590831,13017.009956079994,67.9556570700006,53513.280837360006 2023-12-14,21:53:53.000,348,11074020,13245,0,1702590832,13017.023428699998,67.92746055000316,53513.40660552 2023-12-14,21:53:54.000,348,11073930,13645,0,1702590833,13017.009956079994,67.94155881000188,53513.35769568 2023-12-14,21:53:55.000,348,11074006,13645,0,1702590834,13016.949329289993,67.96975532999932,53513.37166992001 2023-12-14,21:53:56.000,348,11073969,13485,0,1702590835,13016.881966189998,67.97680445999868,53513.31577296 2023-12-14,21:53:57.000,348,11074027,13645,0,1702590836,13016.841548329998,67.97680445999868,53513.30878584 2023-12-14,21:53:58.000,348,11073970,13485,0,1702590837,13016.814603090002,67.96270619999996,53513.28782448 2023-12-14,21:53:59.000,348,11073971,13485,0,1702590838,13016.902175119998,67.92746055000316,53513.38564416 2023-12-14,21:54:00.000,348,11074003,13405,0,1702590839,13016.949329289993,67.89926402999845,53513.399618400006 2023-12-14,21:54:01.000,348,11074011,13445,0,1702590840,13016.922384049998,67.90631315999781,53513.399618400006 2023-12-14,21:54:02.000,348,11073993,13485,0,1702590841,13016.861757259998,67.89221489999909,53513.30179872001 2023-12-14,21:54:03.000,348,11073981,13405,0,1702590842,13016.855020950003,67.88516576999973,53513.3646828 2023-12-14,21:54:04.000,348,11074016,13645,0,1702590843,13016.848284639993,67.90631315999781,53513.35769568 2023-12-14,21:54:05.000,348,11074015,13725,0,1702590844,13016.855020950003,67.89221489999909,53513.40660552 2023-12-14,21:54:06.000,348,11074023,13445,0,1702590845,13016.807866779993,67.89221489999909,53513.27385024001 2023-12-14,21:54:07.000,348,11074052,13765,0,1702590846,13016.814603090002,67.86401838000165,53513.329747200005 2023-12-14,21:54:08.000,348,11073985,13885,0,1702590847,13016.868493569993,67.8076253399995,53513.41359264 2023-12-14,21:54:09.000,348,11074036,13405,0,1702590848,13016.855020950003,67.80057621000014,53513.39263128001 2023-12-14,21:54:10.000,348,11073966,13285,0,1702590849,13016.841548329998,67.80057621000014,53513.399618400006 2023-12-14,21:54:11.000,348,11074011,13565,0,1702590850,13016.774185230002,67.77942882000207,53513.30878584 2023-12-14,21:54:12.000,348,11073989,13365,0,1702590851,13016.821339399998,67.73713403999864,53513.30878584 2023-12-14,21:54:13.000,348,11073942,13645,0,1702590852,13016.868493569993,67.73713403999864,53513.42057976001 2023-12-14,21:54:14.000,348,11074050,13365,0,1702590853,13016.855020950003,67.7089375200012,53513.378657040004 2023-12-14,21:54:15.000,348,11073986,13605,0,1702590854,13016.801130469998,67.69483926000248,53513.38564416 2023-12-14,21:54:16.000,348,11074025,13445,0,1702590855,13016.855020950003,67.69483926000248,53513.34372144 2023-12-14,21:54:17.000,348,11074019,13765,0,1702590856,13016.828075709993,67.61729883000226,53513.39263128001 2023-12-14,21:54:18.000,348,11074031,13445,0,1702590857,13016.848284639993,67.58205317999818,53513.35070856001 2023-12-14,21:54:19.000,348,11074028,13605,0,1702590858,13016.821339399998,67.57500404999882,53513.378657040004 2023-12-14,21:54:20.000,348,11073984,13445,0,1702590859,13016.834812020003,67.53975840000203,53513.378657040004 2023-12-14,21:54:21.000,348,11074018,13845,0,1702590860,13016.807866779993,67.55385666000075,53513.31577296 2023-12-14,21:54:22.000,348,11074017,13685,0,1702590861,13016.801130469998,67.55385666000075,53513.32276008001 2023-12-14,21:54:23.000,348,11074037,13405,0,1702590862,13016.821339399998,67.53975840000203,53513.35070856001 2023-12-14,21:54:24.000,348,11074039,13685,0,1702590863,13016.834812020003,67.55385666000075,53513.34372144 2023-12-14,21:54:25.000,348,11074028,13525,0,1702590864,13016.814603090002,67.5609057900001,53513.41359264 2023-12-14,21:54:26.000,348,11074037,13565,0,1702590865,13016.801130469998,67.51156188000459,53513.30179872001 2023-12-14,21:54:27.000,348,11073995,13725,0,1702590866,13016.720294749997,67.54680753000139,53513.25288888001 2023-12-14,21:54:28.000,348,11074016,13405,0,1702590867,13016.753976300002,67.5609057900001,53513.280837360006 2023-12-14,21:54:29.000,348,11074025,13565,0,1702590868,13016.774185230002,67.53270927000267,53513.2948116 2023-12-14,21:54:30.000,348,11073973,13405,0,1702590869,13016.767448919993,67.55385666000075,53513.27385024001 2023-12-14,21:54:31.000,348,11074036,13525,0,1702590870,13016.760712609997,67.53270927000267,53513.2948116 2023-12-14,21:54:32.000,348,11074013,13565,0,1702590871,13016.780921539998,67.59615144000418,53513.35769568 2023-12-14,21:54:33.000,348,11074014,13565,0,1702590872,13016.713558440002,67.56795491999947,53513.33673432 2023-12-14,21:54:34.000,348,11074011,13685,0,1702590873,13016.753976300002,67.58910231000482,53513.33673432 2023-12-14,21:54:35.000,348,11073956,13205,0,1702590874,13016.713558440002,67.60320057000354,53513.26686312 2023-12-14,21:54:36.000,348,11074012,13925,0,1702590875,13016.706822129992,67.62434796000161,53513.231927520006 2023-12-14,21:54:37.000,348,11074040,13565,0,1702590876,13016.733767370002,67.6102497000029,53513.21795328 2023-12-14,21:54:38.000,348,11074041,13685,0,1702590877,13016.814603090002,67.62434796000161,53513.2948116 2023-12-14,21:54:39.000,348,11074015,13805,0,1702590878,13016.780921539998,67.60320057000354,53513.231927520006 2023-12-14,21:54:40.000,348,11074030,13645,0,1702590879,13016.875229879988,67.64549534999969,53513.1900048 2023-12-14,21:54:41.000,348,11073976,13565,0,1702590880,13016.902175119998,67.6736918700044,53513.32276008001 2023-12-14,21:54:42.000,348,11074025,13565,0,1702590881,13016.895438809988,67.70188839000184,53513.26686312 2023-12-14,21:54:43.000,348,11073999,13765,0,1702590882,13016.861757259998,67.73713403999864,53513.22494040001 2023-12-14,21:54:44.000,348,11074003,13165,0,1702590883,13016.855020950003,67.76533056000335,53513.1900048 2023-12-14,21:54:45.000,348,11073996,13565,0,1702590884,13016.875229879988,67.75123230000463,53513.210966160004 2023-12-14,21:54:46.000,348,11073989,13605,0,1702590885,13016.821339399998,67.78647795000143,53513.1201336 2023-12-14,21:54:47.000,348,11073992,13645,0,1702590886,13016.868493569993,67.76533056000335,53513.231927520006 2023-12-14,21:54:48.000,348,11073976,13685,0,1702590887,13016.942592979998,67.75828143000399,53513.27385024001 2023-12-14,21:54:49.000,348,11074025,13965,0,1702590888,13016.983010839998,67.72303577999992,53513.27385024001 2023-12-14,21:54:50.000,348,11073973,13325,0,1702590889,13016.983010839998,67.75123230000463,53513.22494040001 2023-12-14,21:54:51.000,348,11073966,13685,0,1702590890,13016.935856669988,67.69483926000248,53513.162056320005 2023-12-14,21:54:52.000,348,11073972,13245,0,1702590891,13016.908911429993,67.71598665000056,53513.162056320005 2023-12-14,21:54:53.000,348,11074017,13565,0,1702590892,13016.969538219993,67.68074100000376,53513.20397904001 2023-12-14,21:54:54.000,348,11073987,13445,0,1702590893,13017.057110249989,67.65959360999841,53513.259876000004 2023-12-14,21:54:55.000,348,11074033,13685,0,1702590894,13017.084055489999,67.63844622000033,53513.259876000004 2023-12-14,21:54:56.000,348,11074025,13445,0,1702590895,13017.084055489999,67.65254447999905,53513.21795328 2023-12-14,21:54:57.000,348,11073983,13325,0,1702590896,13017.090791799994,67.60320057000354,53513.210966160004 2023-12-14,21:54:58.000,348,11074073,13445,0,1702590897,13017.15815489999,67.57500404999882,53513.33673432 2023-12-14,21:54:59.000,348,11073985,13605,0,1702590898,13017.212045379994,67.58910231000482,53513.26686312 2023-12-14,21:55:00.000,348,11073981,13405,0,1702590899,13017.21878168999,67.65254447999905,53513.2948116 2023-12-14,21:55:01.000,348,11074021,13805,0,1702590900,13017.164891209999,67.6736918700044,53513.22494040001 2023-12-14,21:55:02.000,348,11074002,13685,0,1702590901,13017.20530907,67.68074100000376,53513.22494040001 2023-12-14,21:55:03.000,348,11074012,13445,0,1702590902,13017.31982633999,67.64549534999969,53513.30878584 2023-12-14,21:55:04.000,348,11074028,13925,0,1702590903,13017.32656265,67.6736918700044,53513.329747200005 2023-12-14,21:55:05.000,348,11074008,13725,0,1702590904,13017.34003526999,67.65959360999841,53513.32276008001 2023-12-14,21:55:06.000,348,11074017,13605,0,1702590905,13017.38045312999,67.68779013000312,53513.2948116 2023-12-14,21:55:07.000,348,11074034,13565,0,1702590906,13017.373716819995,67.7089375200012,53513.280837360006 2023-12-14,21:55:08.000,348,11074057,13645,0,1702590907,13017.333298959995,67.744183169998,53513.21795328 2023-12-14,21:55:09.000,348,11074011,13485,0,1702590908,13017.4276073,67.73713403999864,53513.280837360006 2023-12-14,21:55:10.000,348,11074010,13925,0,1702590909,13017.434343609995,67.77237969000271,53513.35769568 2023-12-14,21:55:11.000,348,11074013,13405,0,1702590910,13017.48149777999,67.77942882000207,53513.30179872001 2023-12-14,21:55:12.000,348,11074074,13525,0,1702590911,13017.48823409,67.81467446999886,53513.35769568 2023-12-14,21:55:13.000,348,11074018,13645,0,1702590912,13017.582542429991,67.77942882000207,53513.45551536 2023-12-14,21:55:14.000,348,11073986,13485,0,1702590913,13017.575806119996,67.81467446999886,53513.399618400006 2023-12-14,21:55:15.000,348,11074007,13405,0,1702590914,13017.663378149991,67.82172359999822,53513.427566880004 2023-12-14,21:55:16.000,348,11074013,13525,0,1702590915,13017.616223979996,67.86401838000165,53513.329747200005 2023-12-14,21:55:17.000,348,11073984,13685,0,1702590916,13017.670114460001,67.84992012000293,53513.35769568 2023-12-14,21:55:18.000,348,11073988,13285,0,1702590917,13017.750950180001,67.84992012000293,53513.40660552 2023-12-14,21:55:19.000,348,11073979,13525,0,1702590918,13017.851994830002,67.91336229000444,53513.46948960001 2023-12-14,21:55:20.000,348,11074031,13645,0,1702590919,13017.838522209997,67.94155881000188,53513.47647672 2023-12-14,21:55:21.000,348,11074062,13405,0,1702590920,13017.885676379992,67.89221489999909,53513.51141232 2023-12-14,21:55:22.000,348,11073997,13365,0,1702590921,13017.966512099993,67.97680445999868,53513.546347920004 2023-12-14,21:55:23.000,348,11074012,13885,0,1702590922,13018.020402579998,67.94155881000188,53513.5044252 2023-12-14,21:55:24.000,348,11073993,13485,0,1702590923,13018.067556749993,68.0190992400021,53513.53237368 2023-12-14,21:55:25.000,348,11074054,13205,0,1702590924,13018.141656159998,68.01205011000275,53513.58128352 2023-12-14,21:55:26.000,348,11074019,13685,0,1702590925,13018.128183539993,68.07549228000426,53513.53237368 2023-12-14,21:55:27.000,348,11073992,13285,0,1702590926,13018.182074019998,68.10368880000169,53513.53936080001 2023-12-14,21:55:28.000,348,11074027,13485,0,1702590927,13018.303327599999,68.17418010000256,53513.67211608 2023-12-14,21:55:29.000,348,11073966,13845,0,1702590928,13018.411108559994,68.15303271000448,53513.6441676 2023-12-14,21:55:30.000,348,11074011,13605,0,1702590929,13018.431317489994,68.22352400999807,53513.714038800004 2023-12-14,21:55:31.000,348,11074011,13805,0,1702590930,13018.41784486999,68.27286792000086,53513.665128960005 2023-12-14,21:55:32.000,348,11073995,13885,0,1702590931,13018.46499904,68.2658187900015,53513.68609032001 2023-12-14,21:55:33.000,348,11073985,13685,0,1702590932,13018.613197859995,68.32926096000301,53513.714038800004 2023-12-14,21:55:34.000,348,11074017,13605,0,1702590933,13018.64014309999,68.35745748000045,53513.72801304001 2023-12-14,21:55:35.000,348,11073991,13565,0,1702590934,13018.74118774999,68.39270313000452,53513.79089712 2023-12-14,21:55:36.000,348,11074010,13205,0,1702590935,13018.78834192,68.45614529999875,53513.77692288001 2023-12-14,21:55:37.000,348,11073993,13525,0,1702590936,13018.875913949996,68.48434182000346,53513.89570392001 2023-12-14,21:55:38.000,348,11074002,13445,0,1702590937,13018.916331809996,68.53368572999898,53513.8887168 2023-12-14,21:55:39.000,348,11074003,13485,0,1702590938,13018.990431220001,68.52663659999962,53513.89570392001 2023-12-14,21:55:40.000,348,11073994,13445,0,1702590939,13019.030849080002,68.55483312000433,53513.958588 2023-12-14,21:55:41.000,348,11074007,13405,0,1702590940,13019.037585389997,68.56188225000369,53513.98653648 2023-12-14,21:55:42.000,348,11074006,13605,0,1702590941,13019.064530629992,68.64647181000328,53513.99352360001 2023-12-14,21:55:43.000,348,11074084,13485,0,1702590942,13019.212729450002,68.63237355000456,53514.098330400004 2023-12-14,21:55:44.000,348,11074027,13445,0,1702590943,13019.239674689998,68.67466833000071,53514.119291760006 2023-12-14,21:55:45.000,348,11074034,13565,0,1702590944,13019.307037789993,68.70286484999815,53514.15422736 2023-12-14,21:55:46.000,348,11074022,13485,0,1702590945,13019.313774099988,68.75220876000094,53514.18217584 2023-12-14,21:55:47.000,348,11073985,13525,0,1702590946,13019.293565169988,68.77335614999902,53514.08435616 2023-12-14,21:55:48.000,348,11073920,13685,0,1702590947,13019.340719339998,68.8579457099986,53514.168201600005 2023-12-14,21:55:49.000,348,11074010,13445,0,1702590948,13019.414818749989,68.82974919000117,53514.25204704 2023-12-14,21:55:50.000,348,11073983,13245,0,1702590949,13019.414818749989,68.92138788000011,53514.30794400001 2023-12-14,21:55:51.000,348,11073995,13605,0,1702590950,13019.441763989998,68.92138788000011,53514.37781520001 2023-12-14,21:55:52.000,348,11074004,13765,0,1702590951,13019.502390779999,69.02712482999777,53514.335892480005 2023-12-14,21:55:53.000,348,11074001,13725,0,1702590952,13019.583226499999,69.0694196100012,53514.46166064 2023-12-14,21:55:54.000,348,11074043,13565,0,1702590953,13019.589962809994,69.104665259998,53514.44768640001 2023-12-14,21:55:55.000,348,11073996,13565,0,1702590954,13019.630380669994,69.18220568999823,53514.44768640001 2023-12-14,21:55:56.000,348,11074010,13845,0,1702590955,13019.57649018999,69.22450047000166,53514.433712160004 2023-12-14,21:55:57.000,348,11074001,13525,0,1702590956,13019.64385329,69.25974611999845,53514.48960912 2023-12-14,21:55:58.000,348,11074048,13205,0,1702590957,13019.65732590999,69.29499177000253,53514.601403040004 2023-12-14,21:55:59.000,348,11073984,13485,0,1702590958,13019.72468901,69.33728654999868,53514.65031288 2023-12-14,21:56:00.000,348,11074033,13485,0,1702590959,13019.711216389995,69.37253220000275,53514.671274240005 2023-12-14,21:56:01.000,348,11073965,13605,0,1702590960,13019.74489794,69.39367959000083,53514.67826136 2023-12-14,21:56:02.000,348,11074029,14085,0,1702590961,13019.751634249995,69.42187610999827,53514.74813256 2023-12-14,21:56:03.000,348,11074040,13445,0,1702590962,13019.76510687,69.44302350000362,53514.78306816001 2023-12-14,21:56:04.000,348,11074040,13405,0,1702590963,13019.74489794,69.44302350000362,53514.77608104 2023-12-14,21:56:05.000,348,11073951,13525,0,1702590964,13019.80552473,69.47826915000041,53514.83197800001 2023-12-14,21:56:06.000,348,11074000,13805,0,1702590965,13019.70448008,69.56285871,53514.75511968 2023-12-14,21:56:07.000,348,11073994,13565,0,1702590966,13019.76510687,69.49941653999849,53514.89486208 2023-12-14,21:56:08.000,348,11074004,13445,0,1702590967,13019.79878841999,69.50646566999785,53514.98569464 2023-12-14,21:56:09.000,348,11074036,13525,0,1702590968,13019.812261039995,69.52056393000385,53515.01364312 2023-12-14,21:56:10.000,348,11073995,13725,0,1702590969,13019.77857948999,69.57695696999872,53514.99966888001 2023-12-14,21:56:11.000,348,11073994,13365,0,1702590970,13019.751634249995,69.61220262000279,53515.006656000005 2023-12-14,21:56:12.000,348,11074020,13765,0,1702590971,13019.711216389995,69.65449739999895,53515.104475680004 2023-12-14,21:56:13.000,348,11074032,13445,0,1702590972,13019.771843179995,69.6615465299983,53515.14639840001 2023-12-14,21:56:14.000,348,11074023,13565,0,1702590973,13019.771843179995,69.71793957000045,53515.174346880005 2023-12-14,21:56:15.000,348,11074007,13485,0,1702590974,13019.792052109995,69.6756447900043,53515.18832112 2023-12-14,21:56:16.000,348,11074007,13325,0,1702590975,13019.80552473,69.68269392000366,53515.16735976001 2023-12-14,21:56:17.000,348,11074013,13485,0,1702590976,13019.80552473,69.68974305000302,53515.19530824001 2023-12-14,21:56:18.000,348,11074016,13765,0,1702590977,13019.79878841999,69.68269392000366,53515.27915368 2023-12-14,21:56:19.000,348,11074000,13525,0,1702590978,13019.84594259,69.64744826999959,53515.20229536 2023-12-14,21:56:20.000,348,11074002,13525,0,1702590979,13019.86615152,69.62630088000151,53515.30011504 2023-12-14,21:56:21.000,348,11073992,13765,0,1702590980,13019.812261039995,69.64744826999959,53515.2512052 2023-12-14,21:56:22.000,348,11073977,13685,0,1702590981,13019.84594259,69.61220262000279,53515.32806352 2023-12-14,21:56:23.000,348,11074025,13605,0,1702590982,13019.933514619996,69.60515349000343,53515.411908960006 2023-12-14,21:56:24.000,348,11074043,13765,0,1702590983,13019.94698724,69.56990783999936,53515.48876728 2023-12-14,21:56:25.000,348,11073966,13285,0,1702590984,13019.973932479996,69.56990783999936,53515.54466424 2023-12-14,21:56:26.000,348,11074084,13405,0,1702590985,13019.96719617,69.5276130600032,53515.48876728 2023-12-14,21:56:27.000,348,11073996,13685,0,1702590986,13019.89983306999,69.56990783999936,53515.411908960006 2023-12-14,21:56:28.000,348,11074033,13925,0,1702590987,13019.94698724,69.52056393000385,53515.4957544 2023-12-14,21:56:29.000,348,11073980,13645,0,1702590988,13019.994141409996,69.51351480000449,53515.54466424 2023-12-14,21:56:30.000,348,11074015,13565,0,1702590989,13019.98066878999,69.47826915000041,53515.53767712 2023-12-14,21:56:31.000,348,11073964,13805,0,1702590990,13019.96045985999,69.51351480000449,53515.50274152001 2023-12-14,21:56:32.000,348,11074052,13605,0,1702590991,13019.973932479996,69.51351480000449,53515.5656256 2023-12-14,21:56:33.000,348,11074005,13485,0,1702590992,13020.068240820001,69.49941653999849,53515.66344528 2023-12-14,21:56:34.000,348,11074012,13445,0,1702590993,13020.101922369991,69.4641708900017,53515.66344528 2023-12-14,21:56:35.000,348,11074033,13805,0,1702590994,13020.081713439991,69.42187610999827,53515.68440664 2023-12-14,21:56:36.000,348,11074005,13605,0,1702590995,13020.074977129996,69.43597437000426,53515.66344528 2023-12-14,21:56:37.000,348,11074027,13925,0,1702590996,13020.074977129996,69.40777784999955,53515.677419520005 2023-12-14,21:56:38.000,348,11074042,13245,0,1702590997,13020.041295579991,69.37253220000275,53515.73331648 2023-12-14,21:56:39.000,348,11074042,13565,0,1702590998,13020.088449750001,69.33023741999932,53515.76825208001 2023-12-14,21:56:40.000,348,11073993,13525,0,1702590999,13020.162549159992,69.2808935100038,53515.85209752 2023-12-14,21:56:41.000,348,11074025,13485,0,1702591000,13020.115394989996,69.24564785999974,53515.78222632 2023-12-14,21:56:42.000,348,11074013,13405,0,1702591001,13020.108658680001,69.16105830000015,53515.796200560006 2023-12-14,21:56:43.000,348,11074017,13565,0,1702591002,13020.176021779997,69.118763520004,53515.83113616 2023-12-14,21:56:44.000,348,11074004,13445,0,1702591003,13020.176021779997,69.04122309000377,53515.845110400005 2023-12-14,21:56:45.000,348,11074013,13365,0,1702591004,13020.216439639997,69.02007569999842,53515.880046 2023-12-14,21:56:46.000,348,11074028,13485,0,1702591005,13020.176021779997,68.94253526999819,53515.8101748 2023-12-14,21:56:47.000,348,11074041,13525,0,1702591006,13020.243384879992,68.9072896200014,53515.85209752 2023-12-14,21:56:48.000,348,11073983,13405,0,1702591007,13020.324220599992,68.89319136000267,53516.00581416001 2023-12-14,21:56:49.000,348,11073983,13285,0,1702591008,13020.344429529992,68.83679832000053,53515.97786568 2023-12-14,21:56:50.000,348,11074066,14085,0,1702591009,13020.344429529992,68.78040527999838,53516.02677552 2023-12-14,21:56:51.000,348,11074014,13565,0,1702591010,13020.310747980002,68.81565093000245,53515.95690432001 2023-12-14,21:56:52.000,348,11074088,13565,0,1702591011,13020.297275359997,68.73811050000222,53515.99882704 2023-12-14,21:56:53.000,348,11073981,13405,0,1702591012,13020.351165840002,68.75220876000094,53516.00581416001 2023-12-14,21:56:54.000,348,11074026,13565,0,1702591013,13020.425265249993,68.7592578900003,53516.07568536001 2023-12-14,21:56:55.000,348,11073998,13605,0,1702591014,13020.391583700002,68.77335614999902,53516.04074976 2023-12-14,21:56:56.000,348,11073999,13485,0,1702591015,13020.506100969993,68.78745440999774,53516.110620960004 2023-12-14,21:56:57.000,348,11073977,13685,0,1702591016,13020.485892039993,68.80155267000373,53516.11760808 2023-12-14,21:56:58.000,348,11074008,13805,0,1702591017,13020.506100969993,68.83679832000053,53516.10363384001 2023-12-14,21:56:59.000,348,11073986,13605,0,1702591018,13020.411792630002,68.82974919000117,53516.06869824 2023-12-14,21:57:00.000,348,11073967,13605,0,1702591019,13020.492628350003,68.85089657999924,53516.06869824 2023-12-14,21:57:01.000,348,11074010,13445,0,1702591020,13020.526309899993,68.79450354000437,53516.11760808 2023-12-14,21:57:02.000,348,11073982,13885,0,1702591021,13020.512837279988,68.78040527999838,53516.16651792 2023-12-14,21:57:03.000,348,11074019,13405,0,1702591022,13020.526309899993,68.75220876000094,53516.18747928 2023-12-14,21:57:04.000,348,11073978,13525,0,1702591023,13020.539782519998,68.70286484999815,53516.16651792 2023-12-14,21:57:05.000,348,11074010,13685,0,1702591024,13020.667772409994,68.65352094000264,53516.27132472001 2023-12-14,21:57:06.000,348,11073974,13485,0,1702591025,13020.647563479994,68.59007877000113,53516.250363360006 2023-12-14,21:57:07.000,348,11074051,13765,0,1702591026,13020.546518829993,68.53368572999898,53516.15254368001 2023-12-14,21:57:08.000,348,11074017,13245,0,1702591027,13020.600409309998,68.4772926900041,53516.20145352001 2023-12-14,21:57:09.000,348,11074035,13685,0,1702591028,13020.674508719989,68.35745748000045,53516.24337624001 2023-12-14,21:57:10.000,348,11073990,13645,0,1702591029,13020.701453959999,68.35745748000045,53516.31324744 2023-12-14,21:57:11.000,348,11073985,13565,0,1702591030,13020.687981339994,68.3010644399983,53516.29228608001 2023-12-14,21:57:12.000,348,11074007,13605,0,1702591031,13020.687981339994,68.2658187900015,53516.250363360006 2023-12-14,21:57:13.000,348,11073984,13725,0,1702591032,13020.77555336999,68.23762227000407,53516.38311864 2023-12-14,21:57:14.000,348,11074009,13485,0,1702591033,13020.782289679999,68.19532749000064,53516.348183040005 2023-12-14,21:57:15.000,348,11073996,13485,0,1702591034,13020.768817059994,68.18122923000192,53516.32722168 2023-12-14,21:57:16.000,348,11073961,13565,0,1702591035,13020.768817059994,68.19532749000064,53516.25735048 2023-12-14,21:57:17.000,348,11073989,13365,0,1702591036,13020.79576229999,68.17418010000256,53516.30626032 2023-12-14,21:57:18.000,348,11074011,13645,0,1702591037,13020.88333433,68.19532749000064,53516.397092880004 2023-12-14,21:57:19.000,348,11073994,13445,0,1702591038,13020.89680694999,68.18122923000192,53516.418054240006 2023-12-14,21:57:20.000,348,11074029,13685,0,1702591039,13020.92375219,68.18827836000128,53516.36215728 2023-12-14,21:57:21.000,348,11073987,13525,0,1702591040,13020.92375219,68.14598357999785,53516.37613152 2023-12-14,21:57:22.000,348,11073953,13605,0,1702591041,13020.991115289995,68.15303271000448,53516.39010576001 2023-12-14,21:57:23.000,348,11073986,13645,0,1702591042,13020.98437898,68.10368880000169,53516.40408 2023-12-14,21:57:24.000,348,11074039,13405,0,1702591043,13020.98437898,68.04729575999954,53516.348183040005 2023-12-14,21:57:25.000,348,11074023,13685,0,1702591044,13021.00458791,67.99795185000403,53516.37613152 2023-12-14,21:57:26.000,348,11074013,13525,0,1702591045,13021.031533149995,67.91336229000444,53516.397092880004 2023-12-14,21:57:27.000,348,11074019,13605,0,1702591046,13021.08542363,67.88516576999973,53516.41106712001 2023-12-14,21:57:28.000,348,11073964,13765,0,1702591047,13021.15952303999,67.79352708000079,53516.446002720004 2023-12-14,21:57:29.000,348,11073989,13485,0,1702591048,13021.17973196999,67.744183169998,53516.48093832 2023-12-14,21:57:30.000,348,11073971,13525,0,1702591049,13021.240358759991,67.66664273999777,53516.49491256 2023-12-14,21:57:31.000,348,11074038,13605,0,1702591050,13021.18646828,67.58205317999818,53516.446002720004 2023-12-14,21:57:32.000,348,11073978,13565,0,1702591051,13021.240358759991,67.52566014000331,53516.43202848 2023-12-14,21:57:33.000,348,11074048,13485,0,1702591052,13021.24709507,67.49041448999924,53516.43202848 2023-12-14,21:57:34.000,348,11073989,13765,0,1702591053,13021.361612339992,67.37057928000286,53516.48093832 2023-12-14,21:57:35.000,348,11074018,13605,0,1702591054,13021.435711749997,67.31418624000071,53516.57177088 2023-12-14,21:57:36.000,348,11074000,13525,0,1702591055,13021.449184370002,67.29303885000263,53516.564783760005 2023-12-14,21:57:37.000,348,11073996,13405,0,1702591056,13021.476129609997,67.24369493999984,53516.50888680001 2023-12-14,21:57:38.000,348,11074048,13685,0,1702591057,13021.570437950002,67.26484232999792,53516.55080952 2023-12-14,21:57:39.000,348,11073989,13565,0,1702591058,13021.664746289993,67.2154984200024,53516.57177088 2023-12-14,21:57:40.000,348,11074038,13245,0,1702591059,13021.624328429993,67.2507440699992,53516.585745120006 2023-12-14,21:57:41.000,348,11073981,13405,0,1702591060,13021.590646880002,67.2154984200024,53516.4739512 2023-12-14,21:57:42.000,348,11073997,13525,0,1702591061,13021.617592119997,67.2154984200024,53516.5438224 2023-12-14,21:57:43.000,348,11074030,13365,0,1702591062,13021.671482600002,67.2154984200024,53516.55779664001 2023-12-14,21:57:44.000,348,11073990,13405,0,1702591063,13021.765790939993,67.18730189999769,53516.634654960006 2023-12-14,21:57:45.000,348,11074031,13405,0,1702591064,13021.779263559998,67.1520562500009,53516.65561632001 2023-12-14,21:57:46.000,348,11074060,13845,0,1702591065,13021.725373079993,67.09566320999875,53516.62766784001 2023-12-14,21:57:47.000,348,11073993,13485,0,1702591066,13021.698427839998,67.10976147000474,53516.57177088 2023-12-14,21:57:48.000,348,11074050,13485,0,1702591067,13021.671482600002,67.06746669000131,53516.64164208 2023-12-14,21:57:49.000,348,11074023,13485,0,1702591068,13021.725373079993,67.02517190999788,53516.634654960006 2023-12-14,21:57:50.000,348,11073958,13125,0,1702591069,13021.725373079993,67.01812277999852,53516.71151328 2023-12-14,21:57:51.000,348,11073983,13565,0,1702591070,13021.678218909998,66.97582800000237,53516.634654960006 2023-12-14,21:57:52.000,348,11074014,13445,0,1702591071,13021.651273670002,66.91943496000022,53516.64164208 2023-12-14,21:57:53.000,348,11074010,13485,0,1702591072,13021.678218909998,66.89123844000278,53516.70452616001 2023-12-14,21:57:54.000,348,11074040,13565,0,1702591073,13021.637801049998,66.86304191999807,53516.683564800005 2023-12-14,21:57:55.000,348,11073966,13685,0,1702591074,13021.583910569992,66.82074714000191,53516.71151328 2023-12-14,21:57:56.000,348,11073974,13885,0,1702591075,13021.462656989992,66.82779627000127,53516.66260344 2023-12-14,21:57:57.000,348,11073981,14005,0,1702591076,13021.449184370002,66.79255062000448,53516.66260344 2023-12-14,21:57:58.000,348,11073975,13645,0,1702591077,13021.348139720001,66.84189452999999,53516.62766784001 2023-12-14,21:57:59.000,348,11074024,13485,0,1702591078,13021.415502819997,66.8066488800032,53516.7185004 2023-12-14,21:58:00.000,348,11074026,13565,0,1702591079,13021.395293889997,66.82074714000191,53516.76741024 2023-12-14,21:58:01.000,348,11073992,13485,0,1702591080,13021.334667099996,66.84189452999999,53516.74644888001 2023-12-14,21:58:02.000,348,11074007,13685,0,1702591081,13021.240358759991,66.84894365999935,53516.64164208 2023-12-14,21:58:03.000,348,11074006,13525,0,1702591082,13021.19994089999,66.83484540000063,53516.73946176 2023-12-14,21:58:04.000,348,11074052,13485,0,1702591083,13021.13931410999,66.79959975000384,53516.72548752001 2023-12-14,21:58:05.000,348,11074024,13645,0,1702591084,13021.11910517999,66.77845235999848,53516.70452616001 2023-12-14,21:58:06.000,348,11073978,13725,0,1702591085,13021.01806052999,66.78550148999784,53516.66260344 2023-12-14,21:58:07.000,348,11074039,13645,0,1702591086,13021.02479684,66.77140322999912,53516.69753904 2023-12-14,21:58:08.000,348,11074043,13605,0,1702591087,13020.99785159999,66.7573049700004,53516.76042312 2023-12-14,21:58:09.000,348,11074013,13485,0,1702591088,13020.95743373999,66.72205932000361,53516.73946176 2023-12-14,21:58:10.000,348,11073961,13565,0,1702591089,13020.910279569995,66.67271541000082,53516.67657768001 2023-12-14,21:58:11.000,348,11073976,13685,0,1702591090,13020.84291647,66.65156802000274,53516.59971936 2023-12-14,21:58:12.000,348,11074012,13485,0,1702591091,13020.79576229999,66.57402759000252,53516.613693600004 2023-12-14,21:58:13.000,348,11073970,13405,0,1702591092,13020.768817059994,66.5458310699978,53516.64164208 2023-12-14,21:58:14.000,348,11074035,13245,0,1702591093,13020.728399199994,66.48238890000357,53516.634654960006 2023-12-14,21:58:15.000,348,11073984,13245,0,1702591094,13020.687981339994,66.4118976000027,53516.66260344 2023-12-14,21:58:16.000,348,11074041,13325,0,1702591095,13020.654299789989,66.36255368999991,53516.60670648001 2023-12-14,21:58:17.000,348,11073999,13285,0,1702591096,13020.580200379998,66.33435717000248,53516.57177088 2023-12-14,21:58:18.000,348,11074060,13525,0,1702591097,13020.580200379998,66.32025891000376,53516.53683528001 2023-12-14,21:58:19.000,348,11073991,13365,0,1702591098,13020.533046209988,66.27091500000097,53516.515873920005 2023-12-14,21:58:20.000,348,11074035,13685,0,1702591099,13020.425265249993,66.21452195999882,53516.48093832 2023-12-14,21:58:21.000,348,11074029,13445,0,1702591100,13020.445474179993,66.17222718000266,53516.446002720004 2023-12-14,21:58:22.000,348,11073999,13685,0,1702591101,13020.398320009997,66.17222718000266,53516.42504136 2023-12-14,21:58:23.000,348,11074023,13605,0,1702591102,13020.432001560002,66.15107979000459,53516.5438224 2023-12-14,21:58:24.000,348,11073968,13325,0,1702591103,13020.425265249993,66.17222718000266,53516.49491256 2023-12-14,21:58:25.000,348,11074014,13485,0,1702591104,13020.398320009997,66.1017358800018,53516.48792544001 2023-12-14,21:58:26.000,348,11074035,13685,0,1702591105,13020.438737869998,66.11583414000052,53516.418054240006 2023-12-14,21:58:27.000,348,11073994,13405,0,1702591106,13020.405056319993,66.10878501000116,53516.34119592001 2023-12-14,21:58:28.000,348,11073996,13405,0,1702591107,13020.378111079997,66.05944109999837,53516.3342088 2023-12-14,21:58:29.000,348,11074037,13165,0,1702591108,13020.398320009997,66.06649022999773,53516.32722168 2023-12-14,21:58:30.000,348,11074054,13405,0,1702591109,13020.452210490002,66.04534283999965,53516.36215728 2023-12-14,21:58:31.000,348,11074023,13405,0,1702591110,13020.526309899993,66.01714632000221,53516.35517016 2023-12-14,21:58:32.000,348,11074023,13925,0,1702591111,13020.519573589998,66.03829371000029,53516.348183040005 2023-12-14,21:58:33.000,348,11074005,13605,0,1702591112,13020.506100969993,66.01009719000285,53516.3342088 2023-12-14,21:58:34.000,348,11073996,13565,0,1702591113,13020.566727759993,65.99599893000413,53516.32023456001 2023-12-14,21:58:35.000,348,11074029,13805,0,1702591114,13020.573464069988,65.99599893000413,53516.27132472001 2023-12-14,21:58:36.000,348,11073984,13605,0,1702591115,13020.526309899993,65.96780240999942,53516.25735048 2023-12-14,21:58:37.000,348,11073975,13605,0,1702591116,13020.553255139988,65.90436023999791,53516.20145352001 2023-12-14,21:58:38.000,348,11074021,13285,0,1702591117,13020.573464069988,65.92550763000327,53516.24337624001 2023-12-14,21:58:39.000,348,11074010,13245,0,1702591118,13020.566727759993,65.91140937000455,53516.24337624001 2023-12-14,21:58:40.000,348,11074002,13565,0,1702591119,13020.539782519998,65.9537041500007,53516.23638912 2023-12-14,21:58:41.000,348,11074023,13325,0,1702591120,13020.506100969993,65.96075328000006,53516.16651792 2023-12-14,21:58:42.000,348,11074039,13565,0,1702591121,13020.580200379998,65.93960589000199,53516.1944664 2023-12-14,21:58:43.000,348,11073972,13845,0,1702591122,13020.533046209988,65.97485153999878,53516.1944664 2023-12-14,21:58:44.000,348,11074029,13405,0,1702591123,13020.512837279988,65.96780240999942,53516.1595308 2023-12-14,21:58:45.000,348,11073989,13525,0,1702591124,13020.566727759993,65.94665502000134,53516.1595308 2023-12-14,21:58:46.000,348,11074026,13405,0,1702591125,13020.432001560002,65.92550763000327,53516.02677552 2023-12-14,21:58:47.000,348,11073983,13565,0,1702591126,13020.492628350003,65.93255676000263,53516.09664672 2023-12-14,21:58:48.000,348,11074012,13925,0,1702591127,13020.573464069988,65.94665502000134,53516.10363384001 2023-12-14,21:58:49.000,348,11073983,13365,0,1702591128,13020.573464069988,65.93960589000199,53516.11760808 2023-12-14,21:58:50.000,348,11073999,13085,0,1702591129,13020.607145619993,65.96075328000006,53516.11760808 2023-12-14,21:58:51.000,348,11074002,13445,0,1702591130,13020.613881929989,65.93255676000263,53516.04074976 2023-12-14,21:58:52.000,348,11073974,13405,0,1702591131,13020.613881929989,65.90436023999791,53516.012801280005 2023-12-14,21:58:53.000,348,11074006,13645,0,1702591132,13020.694717649989,65.8550163300024,53515.95690432001 2023-12-14,21:58:54.000,348,11073991,13485,0,1702591133,13020.701453959999,65.84796720000304,53515.99183992 2023-12-14,21:58:55.000,348,11073996,13845,0,1702591134,13020.762080749999,65.81272154999897,53516.04773688 2023-12-14,21:58:56.000,348,11074028,13285,0,1702591135,13020.802498609999,65.81272154999897,53515.98485280001 2023-12-14,21:58:57.000,348,11074035,13445,0,1702591136,13020.84291647,65.79862329000025,53515.98485280001 2023-12-14,21:58:58.000,348,11074005,13365,0,1702591137,13020.93722480999,65.77747590000217,53515.93594296001 2023-12-14,21:58:59.000,348,11074024,13445,0,1702591138,13020.91701587999,65.79157416000089,53515.92895584 2023-12-14,21:59:00.000,348,11074015,13525,0,1702591139,13020.95743373999,65.74927938000474,53516.012801280005 2023-12-14,21:59:01.000,348,11074005,13085,0,1702591140,13020.92375219,65.72108286000002,53515.92895584 2023-12-14,21:59:02.000,348,11073964,13405,0,1702591141,13020.98437898,65.7563285100041,53515.87305888 2023-12-14,21:59:03.000,348,11074033,14005,0,1702591142,13021.0652147,65.72108286000002,53515.99882704 2023-12-14,21:59:04.000,348,11073980,13405,0,1702591143,13021.12584149,65.72813198999938,53515.95690432001 2023-12-14,21:59:05.000,348,11074028,13405,0,1702591144,13021.22688614,65.69993547000195,53515.963891440006 2023-12-14,21:59:06.000,348,11074016,13525,0,1702591145,13021.240358759991,65.71403373000066,53515.98485280001 2023-12-14,21:59:07.000,348,11074007,13325,0,1702591146,13021.233622449996,65.72813198999938,53515.87305888 2023-12-14,21:59:08.000,348,11074034,13645,0,1702591147,13021.307721860001,65.72108286000002,53515.894020240004 2023-12-14,21:59:09.000,348,11073988,13365,0,1702591148,13021.408766510001,65.69993547000195,53515.9499172 2023-12-14,21:59:10.000,348,11074005,13605,0,1702591149,13021.489602230002,65.72813198999938,53515.9499172 2023-12-14,21:59:11.000,348,11073951,13325,0,1702591150,13021.550229020002,65.7422302499981,53515.90100736 2023-12-14,21:59:12.000,348,11074022,13365,0,1702591151,13021.624328429993,65.71403373000066,53515.894020240004 2023-12-14,21:59:13.000,348,11074039,13445,0,1702591152,13021.772527249988,65.71403373000066,53515.963891440006 2023-12-14,21:59:14.000,348,11073975,14165,0,1702591153,13021.839890349998,65.7563285100041,53515.97087856 2023-12-14,21:59:15.000,348,11074046,13405,0,1702591154,13021.913989759989,65.72108286000002,53515.98485280001 2023-12-14,21:59:16.000,348,11074031,13165,0,1702591155,13021.961143929999,65.74927938000474,53515.93594296001 2023-12-14,21:59:17.000,348,11074017,13485,0,1702591156,13022.021770719999,65.79157416000089,53515.894020240004 2023-12-14,21:59:18.000,348,11073975,13205,0,1702591157,13022.15649691999,65.79157416000089,53515.98485280001 2023-12-14,21:59:19.000,348,11073988,13605,0,1702591158,13022.25754156999,65.81977067999833,53516.00581416001 2023-12-14,21:59:20.000,348,11073980,13565,0,1702591159,13022.271014189995,65.87616372000048,53515.92895584 2023-12-14,21:59:21.000,348,11074001,13685,0,1702591160,13022.311432049995,65.8902619799992,53515.95690432001 2023-12-14,21:59:22.000,348,11073971,13565,0,1702591161,13022.37879514999,65.92550763000327,53516.05472400001 2023-12-14,21:59:23.000,348,11073991,13645,0,1702591162,13022.419213009991,65.90436023999791,53516.012801280005 2023-12-14,21:59:24.000,348,11074024,13245,0,1702591163,13022.412476699996,65.93255676000263,53516.012801280005 2023-12-14,21:59:25.000,348,11074013,13445,0,1702591164,13022.40574039,65.94665502000134,53516.00581416001 2023-12-14,21:59:26.000,348,11074027,13485,0,1702591165,13022.351849909996,65.97485153999878,53515.99882704 2023-12-14,21:59:27.000,348,11073979,13565,0,1702591166,13022.392267769996,65.96075328000006,53515.98485280001 2023-12-14,21:59:28.000,348,11074017,13365,0,1702591167,13022.48657611,65.94665502000134,53516.03376264001 2023-12-14,21:59:29.000,348,11074014,13925,0,1702591168,13022.500048729991,65.91845850000391,53516.09664672 2023-12-14,21:59:30.000,348,11073973,13365,0,1702591169,13022.48657611,65.94665502000134,53516.12459520001 2023-12-14,21:59:31.000,348,11074024,13245,0,1702591170,13022.44615825,65.88321284999984,53516.06869824 2023-12-14,21:59:32.000,348,11074003,13445,0,1702591171,13022.520257659991,65.88321284999984,53516.06869824 2023-12-14,21:59:33.000,348,11074024,13565,0,1702591172,13022.547202900001,65.82681980999769,53516.131582320006 2023-12-14,21:59:34.000,348,11073966,13765,0,1702591173,13022.560675519991,65.84796720000304,53516.1595308 2023-12-14,21:59:35.000,348,11074002,13485,0,1702591174,13022.661720169992,65.81272154999897,53516.20145352001 2023-12-14,21:59:36.000,348,11074011,13405,0,1702591175,13022.668456480002,65.78452503000153,53516.17350504001 2023-12-14,21:59:37.000,348,11074008,13565,0,1702591176,13022.688665410002,65.79157416000089,53516.1944664 2023-12-14,21:59:38.000,348,11074036,13605,0,1702591177,13022.782973749992,65.72108286000002,53516.23638912 2023-12-14,21:59:39.000,348,11073970,13365,0,1702591178,13022.796446369997,65.69288634000259,53516.2643376 2023-12-14,21:59:40.000,348,11074022,13685,0,1702591179,13022.836864229997,65.69288634000259,53516.22241488001 2023-12-14,21:59:41.000,348,11074018,13405,0,1702591180,13022.803182679992,65.73518111999874,53516.21542776 2023-12-14,21:59:42.000,348,11074051,13565,0,1702591181,13022.816655299997,65.7069846000013,53516.229402000004 2023-12-14,21:59:43.000,348,11074042,13245,0,1702591182,13022.964854119993,65.7069846000013,53516.31324744 2023-12-14,21:59:44.000,348,11073989,13565,0,1702591183,13022.951381499988,65.67878808000387,53516.397092880004 2023-12-14,21:59:45.000,348,11073983,13765,0,1702591184,13022.978326739998,65.71403373000066,53516.36215728 2023-12-14,21:59:46.000,348,11073998,13405,0,1702591185,13022.951381499988,65.72813198999938,53516.30626032 2023-12-14,21:59:47.000,348,11073948,13485,0,1702591186,13022.978326739998,65.7563285100041,53516.34119592001 2023-12-14,21:59:48.000,348,11074030,13405,0,1702591187,13022.985063049993,65.77042677000281,53516.3342088 2023-12-14,21:59:49.000,348,11073980,13485,0,1702591188,13023.012008289988,65.7069846000013,53516.43202848 2023-12-14,21:59:50.000,348,11074005,13245,0,1702591189,13022.978326739998,65.7422302499981,53516.43202848 2023-12-14,21:59:51.000,348,11073996,13525,0,1702591190,13023.038953529998,65.7069846000013,53516.446002720004 2023-12-14,21:59:52.000,348,11073996,13565,0,1702591191,13023.059162459998,65.65764068999852,53516.466964080006 2023-12-14,21:59:53.000,348,11074020,13565,0,1702591192,13023.065898769994,65.65764068999852,53516.466964080006 2023-12-14,21:59:54.000,348,11073943,13365,0,1702591193,13023.079371389998,65.6435424299998,53516.52286104 2023-12-14,21:59:55.000,348,11074005,13565,0,1702591194,13023.079371389998,65.58714938999765,53516.52984816 2023-12-14,21:59:56.000,348,11074031,13285,0,1702591195,13023.059162459998,65.52370722000342,53516.4739512 2023-12-14,21:59:57.000,348,11074036,13365,0,1702591196,13023.018744599998,65.46731418000127,53516.466964080006 2023-12-14,21:59:58.000,348,11074010,13805,0,1702591197,13023.045689839993,65.44616679000319,53516.55080952 2023-12-14,21:59:59.000,348,11074047,13765,0,1702591198,13023.072635079989,65.3615772300036,53516.57875800001 2023-12-14,22:00:00.000,348,11074018,13205,0,1702591199,13023.065898769994,65.31223332000081,53516.53683528001 2023-12-14,22:00:01.000,348,11074014,13405,0,1702591200,13023.032217219989,65.25584027999867,53516.55779664001 2023-12-14,22:00:02.000,348,11074029,13645,0,1702591201,13023.005271979993,65.17829984999844,53516.613693600004 2023-12-14,22:00:03.000,348,11074013,13525,0,1702591202,13022.964854119993,65.12190681000357,53516.60670648001 2023-12-14,22:00:04.000,348,11074012,13365,0,1702591203,13022.937908879998,65.03026812000462,53516.634654960006 2023-12-14,22:00:05.000,348,11073984,13365,0,1702591204,13022.917699949998,65.00912072999927,53516.64164208 2023-12-14,22:00:06.000,348,11074027,13645,0,1702591205,13022.816655299997,65.00912072999927,53516.585745120006 2023-12-14,22:00:07.000,348,11074016,13485,0,1702591206,13022.796446369997,64.97387508000247,53516.60670648001 2023-12-14,22:00:08.000,348,11074051,13565,0,1702591207,13022.823391609993,64.94567855999776,53516.69055192 2023-12-14,22:00:09.000,348,11074005,13365,0,1702591208,13022.796446369997,64.9386294299984,53516.683564800005 2023-12-14,22:00:10.000,348,11073997,13445,0,1702591209,13022.722346959992,64.9527276900044,53516.67657768001 2023-12-14,22:00:11.000,348,11073979,13245,0,1702591210,13022.708874340002,64.9386294299984,53516.564783760005 2023-12-14,22:00:12.000,348,11074004,13405,0,1702591211,13022.681929099992,64.92453116999968,53516.60670648001 2023-12-14,22:00:13.000,348,11073980,13485,0,1702591212,13022.634774929997,64.94567855999776,53516.564783760005 2023-12-14,22:00:14.000,348,11073988,13245,0,1702591213,13022.547202900001,64.95977682000375,53516.57177088 2023-12-14,22:00:15.000,348,11074012,13605,0,1702591214,13022.601093379992,64.9527276900044,53516.65561632001 2023-12-14,22:00:16.000,348,11074049,13765,0,1702591215,13022.493312419996,64.94567855999776,53516.57177088 2023-12-14,22:00:17.000,348,11074027,13405,0,1702591216,13022.526993970001,64.91043291000096,53516.585745120006 2023-12-14,22:00:18.000,348,11074027,13445,0,1702591217,13022.479839799991,64.86813813000481,53516.62068072 2023-12-14,22:00:19.000,348,11074008,13405,0,1702591218,13022.473103489996,64.85403986999881,53516.564783760005 2023-12-14,22:00:20.000,348,11074007,13565,0,1702591219,13022.452894559996,64.87518726000417,53516.564783760005 2023-12-14,22:00:21.000,348,11073998,13645,0,1702591220,13022.38553146,64.83289248000074,53516.5438224 2023-12-14,22:00:22.000,348,11074014,13485,0,1702591221,13022.3451136,64.79059770000458,53516.52286104 2023-12-14,22:00:23.000,348,11074012,13485,0,1702591222,13022.419213009991,64.69895900999836,53516.57875800001 2023-12-14,22:00:24.000,348,11073994,13485,0,1702591223,13022.432685629996,64.67076249000093,53516.52286104 2023-12-14,22:00:25.000,348,11073993,13565,0,1702591224,13022.40574039,64.60027119000006,53516.53683528001 2023-12-14,22:00:26.000,348,11073958,13685,0,1702591225,13022.37879514999,64.56502554000326,53516.515873920005 2023-12-14,22:00:27.000,348,11073985,13485,0,1702591226,13022.3451136,64.52977988999919,53516.515873920005 2023-12-14,22:00:28.000,348,11074001,13645,0,1702591227,13022.311432049995,64.50863250000111,53516.515873920005 2023-12-14,22:00:29.000,348,11074002,13365,0,1702591228,13022.23733263999,64.43814120000025,53516.418054240006 2023-12-14,22:00:30.000,348,11074013,13445,0,1702591229,13022.17670584999,64.40994468000281,53516.43901560001 2023-12-14,22:00:31.000,348,11074009,13485,0,1702591230,13022.210387399995,64.38879729000473,53516.43901560001 2023-12-14,22:00:32.000,348,11073998,13725,0,1702591231,13022.18344216,64.32535512000322,53516.4739512 2023-12-14,22:00:33.000,348,11074008,13325,0,1702591232,13022.1430243,64.35355164000066,53516.3342088 2023-12-14,22:00:34.000,348,11074010,13485,0,1702591233,13022.16323323,64.33240425000258,53516.36215728 2023-12-14,22:00:35.000,348,11073981,13605,0,1702591234,13022.190178469995,64.31830599000386,53516.32722168 2023-12-14,22:00:36.000,348,11074004,13485,0,1702591235,13022.16323323,64.30420772999787,53516.299273200006 2023-12-14,22:00:37.000,348,11073987,13365,0,1702591236,13022.15649691999,64.26191295000172,53516.2643376 2023-12-14,22:00:38.000,348,11073983,13485,0,1702591237,13022.13628798999,64.26191295000172,53516.35517016 2023-12-14,22:00:39.000,348,11074006,13605,0,1702591238,13022.17670584999,64.28306033999979,53516.30626032 2023-12-14,22:00:40.000,348,11073957,13405,0,1702591239,13022.13628798999,64.24076556000364,53516.299273200006 2023-12-14,22:00:41.000,348,11073995,13565,0,1702591240,13022.210387399995,64.23371643000428,53516.34119592001 2023-12-14,22:00:42.000,348,11074011,13845,0,1702591241,13022.169969539995,64.17027426000277,53516.27132472001 2023-12-14,22:00:43.000,348,11074007,13445,0,1702591242,13022.17670584999,64.17027426000277,53516.23638912 2023-12-14,22:00:44.000,348,11073966,13405,0,1702591243,13022.13628798999,64.1491268700047,53516.20145352001 2023-12-14,22:00:45.000,348,11073987,13845,0,1702591244,13022.1430243,64.1350286099987,53516.21542776 2023-12-14,22:00:46.000,348,11074012,13605,0,1702591245,13022.089133819994,64.12797947999934,53516.17350504001 2023-12-14,22:00:47.000,348,11073993,13365,0,1702591246,13022.07566119999,64.0997829600019,53516.1595308 2023-12-14,22:00:48.000,348,11074031,13485,0,1702591247,13022.13628798999,64.02224253000168,53516.1944664 2023-12-14,22:00:49.000,348,11073997,13485,0,1702591248,13022.08239751,64.0363407900004,53516.18747928 2023-12-14,22:00:50.000,348,11074008,13485,0,1702591249,13022.028507029994,63.979947749998246,53516.14555656 2023-12-14,22:00:51.000,348,11073965,13445,0,1702591250,13021.907253449994,63.96584948999953,53516.05472400001 2023-12-14,22:00:52.000,348,11074021,13725,0,1702591251,13021.913989759989,63.90240731999802,53516.03376264001 2023-12-14,22:00:53.000,348,11073987,13525,0,1702591252,13021.920726069999,63.8883090599993,53516.082672480006 2023-12-14,22:00:54.000,348,11073985,13605,0,1702591253,13021.887044519994,63.83191602000443,53516.11760808 2023-12-14,22:00:55.000,348,11074002,13485,0,1702591254,13021.873571899989,63.789621240001,53516.09664672 2023-12-14,22:00:56.000,348,11074031,13525,0,1702591255,13021.833154039989,63.74732646000484,53516.02677552 2023-12-14,22:00:57.000,348,11073987,13765,0,1702591256,13021.759054629998,63.7543755900042,53515.90100736 2023-12-14,22:00:58.000,348,11073989,13365,0,1702591257,13021.853362969989,63.66273689999798,53515.942930080004 2023-12-14,22:00:59.000,348,11074030,13485,0,1702591258,13021.846626659993,63.676835160003975,53515.894020240004 2023-12-14,22:01:00.000,348,11073993,13325,0,1702591259,13021.833154039989,63.669786030004616,53515.85209752 2023-12-14,22:01:01.000,348,11074038,13245,0,1702591260,13021.853362969989,63.669786030004616,53515.8101748 2023-12-14,22:01:02.000,348,11074007,13245,0,1702591261,13021.839890349998,63.571098209999036,53515.85209752 2023-12-14,22:01:03.000,348,11074021,13405,0,1702591262,13021.900517139999,63.54995082000096,53515.914981600006 2023-12-14,22:01:04.000,348,11073977,13485,0,1702591263,13021.954407619989,63.50060690999817,53515.894020240004 2023-12-14,22:01:05.000,348,11073994,13445,0,1702591264,13021.954407619989,63.49355777999881,53515.85209752 2023-12-14,22:01:06.000,348,11074072,13645,0,1702591265,13021.97461654999,63.444213870003296,53515.83113616 2023-12-14,22:01:07.000,348,11073988,13565,0,1702591266,13021.887044519994,63.41601734999858,53515.677419520005 2023-12-14,22:01:08.000,348,11073999,13325,0,1702591267,13021.920726069999,63.38077170000179,53515.71934224001 2023-12-14,22:01:09.000,348,11074010,13325,0,1702591268,13021.954407619989,63.35257518000435,53515.76825208001 2023-12-14,22:01:10.000,348,11074020,13685,0,1702591269,13021.97461654999,63.2961821400022,53515.78921344001 2023-12-14,22:01:11.000,348,11073958,13565,0,1702591270,13021.880308209998,63.31732953000028,53515.66344528 2023-12-14,22:01:12.000,348,11074008,13565,0,1702591271,13021.920726069999,63.25388735999877,53515.71934224001 2023-12-14,22:01:13.000,348,11074021,13325,0,1702591272,13021.961143929999,63.23978910000005,53515.71934224001 2023-12-14,22:01:14.000,348,11074035,13445,0,1702591273,13021.934198689989,63.176346929998545,53515.69838088001 2023-12-14,22:01:15.000,348,11074003,13325,0,1702591274,13021.866835589994,63.211592580002616,53515.62152256001 2023-12-14,22:01:16.000,348,11074003,13645,0,1702591275,13021.812945109989,63.19044519000454,53515.54466424 2023-12-14,22:01:17.000,348,11074010,13205,0,1702591276,13021.819681419998,63.20454345000326,53515.558638480004 2023-12-14,22:01:18.000,348,11074022,13325,0,1702591277,13021.833154039989,63.176346929998545,53515.62152256001 2023-12-14,22:01:19.000,348,11073997,13685,0,1702591278,13021.812945109989,63.211592580002616,53515.607548320004 2023-12-14,22:01:20.000,348,11074013,13565,0,1702591279,13021.765790939993,63.176346929998545,53515.64947104001 2023-12-14,22:01:21.000,348,11073998,13365,0,1702591280,13021.705164149993,63.1974943200039,53515.54466424 2023-12-14,22:01:22.000,348,11074042,13565,0,1702591281,13021.752318319988,63.183396059997904,53515.53767712 2023-12-14,22:01:23.000,348,11074019,13525,0,1702591282,13021.705164149993,63.176346929998545,53515.52370288 2023-12-14,22:01:24.000,348,11073999,13485,0,1702591283,13021.725373079993,63.169297799999185,53515.50274152001 2023-12-14,22:01:25.000,348,11074022,13365,0,1702591284,13021.664746289993,63.1974943200039,53515.460818800006 2023-12-14,22:01:26.000,348,11074015,13645,0,1702591285,13021.624328429993,63.1974943200039,53515.4258832 2023-12-14,22:01:27.000,348,11073997,13365,0,1702591286,13021.624328429993,63.162248669999826,53515.36998624 2023-12-14,22:01:28.000,348,11074018,13285,0,1702591287,13021.684955219993,63.176346929998545,53515.439857440004 2023-12-14,22:01:29.000,348,11073983,13445,0,1702591288,13021.698427839998,63.19044519000454,53515.48178016001 2023-12-14,22:01:30.000,348,11074039,13565,0,1702591289,13021.691691530003,63.176346929998545,53515.411908960006 2023-12-14,22:01:31.000,348,11074050,13605,0,1702591290,13021.543492709992,63.183396059997904,53515.33505064001 2023-12-14,22:01:32.000,348,11074032,13285,0,1702591291,13021.583910569992,63.162248669999826,53515.356012 2023-12-14,22:01:33.000,348,11074009,13605,0,1702591292,13021.577174259997,63.176346929998545,53515.31408928001 2023-12-14,22:01:34.000,348,11073977,13685,0,1702591293,13021.583910569992,63.176346929998545,53515.27915368 2023-12-14,22:01:35.000,348,11073961,13605,0,1702591294,13021.604119499993,63.218641710001975,53515.31408928001 2023-12-14,22:01:36.000,348,11073992,13405,0,1702591295,13021.570437950002,63.218641710001975,53515.20928248 2023-12-14,22:01:37.000,348,11074018,13605,0,1702591296,13021.604119499993,63.225690840001334,53515.223256720004 2023-12-14,22:01:38.000,348,11074027,13565,0,1702591297,13021.624328429993,63.1974943200039,53515.223256720004 2023-12-14,22:01:39.000,348,11074034,13765,0,1702591298,13021.624328429993,63.211592580002616,53515.223256720004 2023-12-14,22:01:40.000,348,11074001,13365,0,1702591299,13021.651273670002,63.211592580002616,53515.16735976001 2023-12-14,22:01:41.000,348,11074025,13685,0,1702591300,13021.597383189997,63.20454345000326,53515.125437040006 2023-12-14,22:01:42.000,348,11074016,13565,0,1702591301,13021.610855810002,63.211592580002616,53515.16735976001 2023-12-14,22:01:43.000,348,11073983,13205,0,1702591302,13021.637801049998,63.176346929998545,53515.20928248 2023-12-14,22:01:44.000,348,11073990,13525,0,1702591303,13021.698427839998,63.15519954000047,53515.21626960001 2023-12-14,22:01:45.000,348,11073993,13405,0,1702591304,13021.718636769998,63.183396059997904,53515.18832112 2023-12-14,22:01:46.000,348,11073978,13725,0,1702591305,13021.738845699998,63.15519954000047,53515.16037264 2023-12-14,22:01:47.000,348,11074008,13405,0,1702591306,13021.671482600002,63.10585562999768,53515.08351432 2023-12-14,22:01:48.000,348,11074009,13685,0,1702591307,13021.725373079993,63.06356085000152,53515.125437040006 2023-12-14,22:01:49.000,348,11073966,13605,0,1702591308,13021.759054629998,63.10585562999768,53515.1114628 2023-12-14,22:01:50.000,348,11074043,13365,0,1702591309,13021.752318319988,63.07765911000024,53515.13242416 2023-12-14,22:01:51.000,348,11073995,13645,0,1702591310,13021.745582009993,63.035364330004086,53515.09748856001 2023-12-14,22:01:52.000,348,11073984,13245,0,1702591311,13021.772527249988,63.02831520000473,53515.08351432 2023-12-14,22:01:53.000,348,11073956,13645,0,1702591312,13021.833154039989,63.01421693999873,53515.1114628 2023-12-14,22:01:54.000,348,11073985,13605,0,1702591313,13021.812945109989,62.96487303000322,53515.09748856001 2023-12-14,22:01:55.000,348,11073992,13365,0,1702591314,13021.812945109989,62.97897129000194,53515.076527200006 2023-12-14,22:01:56.000,348,11073996,13245,0,1702591315,13021.772527249988,62.9507747700045,53515.01364312 2023-12-14,22:01:57.000,348,11074010,13485,0,1702591316,13021.792736179988,62.95782390000386,53514.957746160006 2023-12-14,22:01:58.000,348,11073965,13445,0,1702591317,13021.853362969989,62.943725639997865,53515.01364312 2023-12-14,22:01:59.000,348,11074026,13485,0,1702591318,13021.954407619989,62.92257824999979,53515.02063024 2023-12-14,22:02:00.000,348,11073991,13245,0,1702591319,13021.967880239994,62.97897129000194,53515.104475680004 2023-12-14,22:02:01.000,348,11074017,13485,0,1702591320,13021.99482547999,62.936676509998506,53515.02063024 2023-12-14,22:02:02.000,348,11074000,13325,0,1702591321,13022.06218858,62.95782390000386,53515.09050144 2023-12-14,22:02:03.000,348,11073983,13285,0,1702591322,13022.068924889994,62.95782390000386,53515.04857872001 2023-12-14,22:02:04.000,348,11074000,13445,0,1702591323,13022.089133819994,62.943725639997865,53515.03460448 2023-12-14,22:02:05.000,348,11073990,13565,0,1702591324,13022.149760609995,62.9507747700045,53515.03460448 2023-12-14,22:02:06.000,348,11074002,13645,0,1702591325,13022.11607905999,62.993069550000655,53515.01364312 2023-12-14,22:02:07.000,348,11073989,13765,0,1702591326,13022.169969539995,62.96487303000322,53515.01364312 2023-12-14,22:02:08.000,348,11074004,13445,0,1702591327,13022.28448681,62.9507747700045,53515.06954008001 2023-12-14,22:02:09.000,348,11074013,13565,0,1702591328,13022.32490467,62.97897129000194,53515.04857872001 2023-12-14,22:02:10.000,348,11073990,13365,0,1702591329,13022.36532253,62.97192216000258,53515.03460448 2023-12-14,22:02:11.000,348,11074054,13485,0,1702591330,13022.35858621999,62.993069550000655,53515.01364312 2023-12-14,22:02:12.000,348,11073991,13445,0,1702591331,13022.351849909996,63.05651172000216,53514.99966888001 2023-12-14,22:02:13.000,348,11074010,13325,0,1702591332,13022.44615825,63.049462590002804,53515.02761736001 2023-12-14,22:02:14.000,348,11074027,13605,0,1702591333,13022.44615825,63.049462590002804,53515.04857872001 2023-12-14,22:02:15.000,348,11073972,13485,0,1702591334,13022.48657611,63.042413460003445,53515.04857872001 2023-12-14,22:02:16.000,348,11074021,13325,0,1702591335,13022.44615825,63.049462590002804,53515.04857872001 2023-12-14,22:02:17.000,348,11073966,13565,0,1702591336,13022.44615825,63.07765911000024,53515.03460448 2023-12-14,22:02:18.000,348,11074035,13445,0,1702591337,13022.520257659991,63.09175736999896,53515.06954008001 2023-12-14,22:02:19.000,348,11074040,13445,0,1702591338,13022.567411830001,63.09880649999832,53515.02761736001 2023-12-14,22:02:20.000,348,11074020,13285,0,1702591339,13022.540466589991,63.10585562999768,53515.006656000005 2023-12-14,22:02:21.000,348,11074023,13845,0,1702591340,13022.560675519991,63.09175736999896,53514.99966888001 2023-12-14,22:02:22.000,348,11073985,13325,0,1702591341,13022.526993970001,63.176346929998545,53514.97870752001 2023-12-14,22:02:23.000,348,11074039,13405,0,1702591342,13022.654983859997,63.169297799999185,53515.055565840004 2023-12-14,22:02:24.000,348,11073966,13525,0,1702591343,13022.668456480002,63.162248669999826,53515.03460448 2023-12-14,22:02:25.000,348,11073991,13405,0,1702591344,13022.668456480002,63.169297799999185,53515.0415916 2023-12-14,22:02:26.000,348,11073952,13485,0,1702591345,13022.641511239992,63.20454345000326,53515.006656000005 2023-12-14,22:02:27.000,348,11074017,13445,0,1702591346,13022.607829690001,63.225690840001334,53514.957746160006 2023-12-14,22:02:28.000,348,11074005,13445,0,1702591347,13022.648247550002,63.26093648999813,53514.97870752001 2023-12-14,22:02:29.000,348,11073992,13405,0,1702591348,13022.695401719997,63.275034750004124,53514.98569464 2023-12-14,22:02:30.000,348,11074045,13605,0,1702591349,13022.702138029992,63.2961821400022,53514.99268176 2023-12-14,22:02:31.000,348,11074015,13645,0,1702591350,13022.688665410002,63.331427789999,53515.01364312 2023-12-14,22:02:32.000,348,11073997,13685,0,1702591351,13022.695401719997,63.28913301000284,53514.97870752001 2023-12-14,22:02:33.000,348,11073998,13485,0,1702591352,13022.749292200002,63.38077170000179,53515.02063024 2023-12-14,22:02:34.000,348,11073996,13445,0,1702591353,13022.661720169992,63.41601734999858,53514.936784800004 2023-12-14,22:02:35.000,348,11073981,13245,0,1702591354,13022.702138029992,63.42306647999794,53514.99966888001 2023-12-14,22:02:36.000,348,11074020,13685,0,1702591355,13022.648247550002,63.408968219999224,53514.908836320006 2023-12-14,22:02:37.000,348,11073970,13525,0,1702591356,13022.675192789997,63.43011561000458,53514.97870752001 2023-12-14,22:02:38.000,348,11074000,13365,0,1702591357,13022.708874340002,63.42306647999794,53515.01364312 2023-12-14,22:02:39.000,348,11074052,13365,0,1702591358,13022.735819579997,63.43011561000458,53515.055565840004 2023-12-14,22:02:40.000,348,11074012,13485,0,1702591359,13022.695401719997,63.444213870003296,53514.957746160006 2023-12-14,22:02:41.000,348,11074013,13685,0,1702591360,13022.722346959992,63.401919089999865,53514.99268176 2023-12-14,22:02:42.000,348,11073981,13445,0,1702591361,13022.688665410002,63.41601734999858,53514.91582344 2023-12-14,22:02:43.000,348,11073997,13285,0,1702591362,13022.749292200002,63.394869960000506,53514.92281056 2023-12-14,22:02:44.000,348,11074017,13605,0,1702591363,13022.735819579997,63.43011561000458,53514.95075904001 2023-12-14,22:02:45.000,348,11074023,13765,0,1702591364,13022.749292200002,63.408968219999224,53514.9717204 2023-12-14,22:02:46.000,348,11074029,13565,0,1702591365,13022.654983859997,63.41601734999858,53514.887874960004 2023-12-14,22:02:47.000,348,11073999,13245,0,1702591366,13022.654983859997,63.43011561000458,53514.85293936 2023-12-14,22:02:48.000,348,11074024,13365,0,1702591367,13022.782973749992,63.43011561000458,53514.92979768001 2023-12-14,22:02:49.000,348,11073985,13365,0,1702591368,13022.756028509997,63.43011561000458,53514.98569464 2023-12-14,22:02:50.000,348,11074024,13445,0,1702591369,13022.675192789997,63.458312130002014,53514.90184920001 2023-12-14,22:02:51.000,348,11073996,13285,0,1702591370,13022.702138029992,63.43716474000394,53514.91582344 2023-12-14,22:02:52.000,348,11073988,13805,0,1702591371,13022.729083270002,63.42306647999794,53514.908836320006 2023-12-14,22:02:53.000,348,11074028,13445,0,1702591372,13022.749292200002,63.46536126000137,53514.92979768001 2023-12-14,22:02:54.000,348,11073951,13405,0,1702591373,13022.634774929997,63.50060690999817,53514.87390072 2023-12-14,22:02:55.000,348,11074023,13405,0,1702591374,13022.722346959992,63.53585256000224,53514.9717204 2023-12-14,22:02:56.000,348,11074024,13725,0,1702591375,13022.715610649997,63.5429016900016,53514.887874960004 2023-12-14,22:02:57.000,348,11074055,13365,0,1702591376,13022.735819579997,63.585196469997754,53514.8669136 2023-12-14,22:02:58.000,348,11074015,13525,0,1702591377,13022.695401719997,63.61339299000247,53514.89486208 2023-12-14,22:02:59.000,348,11074006,13245,0,1702591378,13022.668456480002,63.65568776999862,53514.88088784001 2023-12-14,22:03:00.000,348,11073987,13565,0,1702591379,13022.580884449992,63.69093342000269,53514.790055280006 2023-12-14,22:03:01.000,348,11073999,13605,0,1702591380,13022.621302309992,63.72617906999949,53514.83197800001 2023-12-14,22:03:02.000,348,11074031,13605,0,1702591381,13022.560675519991,63.7543755900042,53514.82499088 2023-12-14,22:03:03.000,348,11074018,13245,0,1702591382,13022.540466589991,63.76142472000356,53514.80402952 2023-12-14,22:03:04.000,348,11074014,13405,0,1702591383,13022.526993970001,63.817817759998434,53514.73415832001 2023-12-14,22:03:05.000,348,11074011,13725,0,1702591384,13022.560675519991,63.82486688999779,53514.8669136 2023-12-14,22:03:06.000,348,11074036,13045,0,1702591385,13022.540466589991,63.83896515000379,53514.87390072 2023-12-14,22:03:07.000,348,11074050,13285,0,1702591386,13022.44615825,63.860112540001865,53514.769093920004 2023-12-14,22:03:08.000,348,11074004,13365,0,1702591387,13022.42594932,63.88125992999994,53514.80402952 2023-12-14,22:03:09.000,348,11074006,13605,0,1702591388,13022.459630869991,63.89535818999866,53514.7970424 2023-12-14,22:03:10.000,348,11074004,13445,0,1702591389,13022.46636718,63.916505580004014,53514.81101664001 2023-12-14,22:03:11.000,348,11074024,12925,0,1702591390,13022.473103489996,63.916505580004014,53514.790055280006 2023-12-14,22:03:12.000,348,11074006,13605,0,1702591391,13022.479839799991,63.92355471000337,53514.84595224 2023-12-14,22:03:13.000,348,11074033,13365,0,1702591392,13022.42594932,63.8883090599993,53514.80402952 2023-12-14,22:03:14.000,348,11074051,13365,0,1702591393,13022.37879514999,63.87421080000058,53514.769093920004 2023-12-14,22:03:15.000,348,11074027,13565,0,1702591394,13022.372058839996,63.846014280003146,53514.741145440006 2023-12-14,22:03:16.000,348,11074044,13525,0,1702591395,13022.351849909996,63.803719499999715,53514.69922272 2023-12-14,22:03:17.000,348,11073973,13565,0,1702591396,13022.31816835999,63.810768629999075,53514.69922272 2023-12-14,22:03:18.000,348,11073998,13565,0,1702591397,13022.32490467,63.83191602000443,53514.720184080004 2023-12-14,22:03:19.000,348,11073997,13405,0,1702591398,13022.331640979995,63.796670370000356,53514.73415832001 2023-12-14,22:03:20.000,348,11073961,13405,0,1702591399,13022.29795942999,63.789621240001,53514.62935152 2023-12-14,22:03:21.000,348,11074017,13445,0,1702591400,13022.33837728999,63.803719499999715,53514.67826136 2023-12-14,22:03:22.000,348,11074020,13765,0,1702591401,13022.35858621999,63.810768629999075,53514.73415832001 2023-12-14,22:03:23.000,348,11074041,13645,0,1702591402,13022.30469574,63.803719499999715,53514.60839016 2023-12-14,22:03:24.000,348,11074019,13605,0,1702591403,13022.29795942999,63.846014280003146,53514.63633864 2023-12-14,22:03:25.000,348,11073999,13325,0,1702591404,13022.331640979995,63.87421080000058,53514.69922272 2023-12-14,22:03:26.000,348,11074011,13725,0,1702591405,13022.250805259995,63.87421080000058,53514.5874288 2023-12-14,22:03:27.000,348,11073979,13165,0,1702591406,13022.24406895,63.916505580004014,53514.58044168 2023-12-14,22:03:28.000,348,11073980,13445,0,1702591407,13022.16323323,63.909456450004654,53514.48960912 2023-12-14,22:03:29.000,348,11073975,13245,0,1702591408,13022.25754156999,63.95880036000017,53514.62935152 2023-12-14,22:03:30.000,348,11074083,13565,0,1702591409,13022.24406895,63.95175123000081,53514.58044168 2023-12-14,22:03:31.000,348,11074008,13485,0,1702591410,13022.250805259995,63.96584948999953,53514.55948032 2023-12-14,22:03:32.000,348,11074017,13405,0,1702591411,13022.190178469995,64.02224253000168,53514.51057048 2023-12-14,22:03:33.000,348,11073971,13685,0,1702591412,13022.13628798999,64.02929166000104,53514.44069928 2023-12-14,22:03:34.000,348,11074014,13365,0,1702591413,13022.129551679995,64.07158644000447,53514.39877656001 2023-12-14,22:03:35.000,348,11074000,13245,0,1702591414,13022.22386002,64.07158644000447,53514.55948032 2023-12-14,22:03:36.000,348,11074003,13325,0,1702591415,13022.19691477999,64.12797947999934,53514.44069928 2023-12-14,22:03:37.000,348,11073991,13165,0,1702591416,13022.190178469995,64.12797947999934,53514.44069928 2023-12-14,22:03:38.000,348,11074013,13565,0,1702591417,13022.169969539995,64.17027426000277,53514.433712160004 2023-12-14,22:03:39.000,348,11073999,13405,0,1702591418,13022.190178469995,64.1984707800002,53514.47563488001 2023-12-14,22:03:40.000,348,11073989,13525,0,1702591419,13022.20365109,64.23371643000428,53514.433712160004 2023-12-14,22:03:41.000,348,11074032,13325,0,1702591420,13022.1430243,64.21961816999828,53514.37781520001 2023-12-14,22:03:42.000,348,11074025,13565,0,1702591421,13022.15649691999,64.25486382000236,53514.39877656001 2023-12-14,22:03:43.000,348,11074013,13565,0,1702591422,13022.23733263999,64.24076556000364,53514.433712160004 2023-12-14,22:03:44.000,348,11074012,13605,0,1702591423,13022.24406895,64.29010946999915,53514.44069928 2023-12-14,22:03:45.000,348,11073980,13205,0,1702591424,13022.22386002,64.3112568600045,53514.433712160004 2023-12-14,22:03:46.000,348,11073949,13445,0,1702591425,13022.21712370999,64.33240425000258,53514.3428796 2023-12-14,22:03:47.000,348,11074024,13445,0,1702591426,13022.210387399995,64.37469902999874,53514.335892480005 2023-12-14,22:03:48.000,348,11073970,13605,0,1702591427,13022.19691477999,64.3817481599981,53514.29396976 2023-12-14,22:03:49.000,348,11074000,13445,0,1702591428,13022.25754156999,64.39584642000409,53514.384802320004 2023-12-14,22:03:50.000,348,11073966,13445,0,1702591429,13022.27775049999,64.43109207000089,53514.384802320004 2023-12-14,22:03:51.000,348,11074010,13565,0,1702591430,13022.26427788,64.42404294000153,53514.2730084 2023-12-14,22:03:52.000,348,11074018,13685,0,1702591431,13022.27775049999,64.45928858999832,53514.238072800006 2023-12-14,22:03:53.000,348,11074034,13565,0,1702591432,13022.3451136,64.48043598000368,53514.32191824 2023-12-14,22:03:54.000,348,11073989,13725,0,1702591433,13022.33837728999,64.50158337000175,53514.29396976 2023-12-14,22:03:55.000,348,11074005,13405,0,1702591434,13022.36532253,64.50158337000175,53514.25903416001 2023-12-14,22:03:56.000,348,11073977,13445,0,1702591435,13022.291223119995,64.55092728000454,53514.25204704 2023-12-14,22:03:57.000,348,11074008,13365,0,1702591436,13022.35858621999,64.53682901999855,53514.23108568001 2023-12-14,22:03:58.000,348,11074007,13845,0,1702591437,13022.392267769996,64.56502554000326,53514.30794400001 2023-12-14,22:03:59.000,348,11073974,13525,0,1702591438,13022.419213009991,64.52977988999919,53514.266021280004 2023-12-14,22:04:00.000,348,11074025,13525,0,1702591439,13022.412476699996,64.5579764100039,53514.31493112 2023-12-14,22:04:01.000,348,11073993,13645,0,1702591440,13022.452894559996,64.58617293000134,53514.29396976 2023-12-14,22:04:02.000,348,11073978,13845,0,1702591441,13022.38553146,64.60732031999942,53514.24505992 2023-12-14,22:04:03.000,348,11073981,13565,0,1702591442,13022.46636718,64.64256597000349,53514.3428796 2023-12-14,22:04:04.000,348,11073995,13525,0,1702591443,13022.452894559996,64.67781162000028,53514.27999552001 2023-12-14,22:04:05.000,348,11074001,13565,0,1702591444,13022.48657611,64.64961510000285,53514.27999552001 2023-12-14,22:04:06.000,348,11073967,13405,0,1702591445,13022.439421939991,64.72010640000371,53514.238072800006 2023-12-14,22:04:07.000,348,11073971,13525,0,1702591446,13022.473103489996,64.67076249000093,53514.27999552001 2023-12-14,22:04:08.000,348,11073961,13645,0,1702591447,13022.506785040001,64.72010640000371,53514.32191824 2023-12-14,22:04:09.000,348,11074019,13685,0,1702591448,13022.553939209996,64.71305727000436,53514.32890536001 2023-12-14,22:04:10.000,348,11074041,13845,0,1702591449,13022.560675519991,64.691909879999,53514.35685384001 2023-12-14,22:04:11.000,348,11073965,13725,0,1702591450,13022.540466589991,64.70600813999772,53514.286982640006 2023-12-14,22:04:12.000,348,11073978,13525,0,1702591451,13022.567411830001,64.75535205000051,53514.266021280004 2023-12-14,22:04:13.000,348,11073964,13685,0,1702591452,13022.654983859997,64.72715553000307,53514.32191824 2023-12-14,22:04:14.000,348,11073997,13525,0,1702591453,13022.634774929997,64.79059770000458,53514.30794400001 2023-12-14,22:04:15.000,348,11074005,13965,0,1702591454,13022.702138029992,64.79059770000458,53514.34986672 2023-12-14,22:04:16.000,348,11073981,13645,0,1702591455,13022.708874340002,64.8046959600033,53514.37082808 2023-12-14,22:04:17.000,348,11073995,13485,0,1702591456,13022.708874340002,64.78354856999795,53514.42672504001 2023-12-14,22:04:18.000,348,11074044,13445,0,1702591457,13022.715610649997,64.8399416100001,53514.39178944 2023-12-14,22:04:19.000,348,11073972,13645,0,1702591458,13022.735819579997,64.76240117999987,53514.405763680006 2023-12-14,22:04:20.000,348,11073975,13525,0,1702591459,13022.749292200002,64.8046959600033,53514.41973792 2023-12-14,22:04:21.000,348,11073985,13525,0,1702591460,13022.729083270002,64.77649943999859,53514.35685384001 2023-12-14,22:04:22.000,348,11074019,13285,0,1702591461,13022.702138029992,64.8046959600033,53514.3428796 2023-12-14,22:04:23.000,348,11074012,13485,0,1702591462,13022.742555889992,64.75535205000051,53514.46166064 2023-12-14,22:04:24.000,348,11073985,13685,0,1702591463,13022.762764819992,64.74830292000115,53514.52454472001 2023-12-14,22:04:25.000,348,11073977,13765,0,1702591464,13022.796446369997,64.72715553000307,53514.48960912 2023-12-14,22:04:26.000,348,11073979,13325,0,1702591465,13022.756028509997,64.72010640000371,53514.5175576 2023-12-14,22:04:27.000,348,11074011,13485,0,1702591466,13022.708874340002,64.69895900999836,53514.42672504001 2023-12-14,22:04:28.000,348,11073970,13765,0,1702591467,13022.668456480002,64.69895900999836,53514.44768640001 2023-12-14,22:04:29.000,348,11073945,13925,0,1702591468,13022.695401719997,64.6566642300022,53514.5175576 2023-12-14,22:04:30.000,348,11074000,13565,0,1702591469,13022.654983859997,64.67076249000093,53514.53153184 2023-12-14,22:04:31.000,348,11073966,13765,0,1702591470,13022.607829690001,64.64256597000349,53514.503583360005 2023-12-14,22:04:32.000,348,11073994,13565,0,1702591471,13022.668456480002,64.63551684000413,53514.58044168 2023-12-14,22:04:33.000,348,11073978,13565,0,1702591472,13022.742555889992,64.64256597000349,53514.573454560006 2023-12-14,22:04:34.000,348,11074030,13365,0,1702591473,13022.695401719997,64.63551684000413,53514.59441592001 2023-12-14,22:04:35.000,348,11073989,13445,0,1702591474,13022.688665410002,64.5932220600007,53514.60839016 2023-12-14,22:04:36.000,348,11074015,13325,0,1702591475,13022.601093379992,64.64961510000285,53514.5175576 2023-12-14,22:04:37.000,348,11074059,13405,0,1702591476,13022.574148139996,64.63551684000413,53514.46864776 2023-12-14,22:04:38.000,348,11073965,13565,0,1702591477,13022.580884449992,64.6566642300022,53514.58044168 2023-12-14,22:04:39.000,348,11074037,13445,0,1702591478,13022.614565999997,64.6566642300022,53514.56646744001 2023-12-14,22:04:40.000,348,11074000,13565,0,1702591479,13022.614565999997,64.62846771000477,53514.601403040004 2023-12-14,22:04:41.000,348,11074023,13405,0,1702591480,13022.621302309992,64.691909879999,53514.56646744001 2023-12-14,22:04:42.000,348,11073982,13485,0,1702591481,13022.547202900001,64.67781162000028,53514.51057048 2023-12-14,22:04:43.000,348,11073981,13525,0,1702591482,13022.567411830001,64.69895900999836,53514.601403040004 2023-12-14,22:04:44.000,348,11073997,13605,0,1702591483,13022.574148139996,64.71305727000436,53514.601403040004 2023-12-14,22:04:45.000,348,11073968,13445,0,1702591484,13022.547202900001,64.67076249000093,53514.59441592001 2023-12-14,22:04:46.000,348,11073991,13725,0,1702591485,13022.439421939991,64.67076249000093,53514.51057048 2023-12-14,22:04:47.000,348,11073925,13125,0,1702591486,13022.513521349996,64.67781162000028,53514.55948032 2023-12-14,22:04:48.000,348,11073987,13445,0,1702591487,13022.493312419996,64.69895900999836,53514.573454560006 2023-12-14,22:04:49.000,348,11073998,13325,0,1702591488,13022.574148139996,64.63551684000413,53514.65031288 2023-12-14,22:04:50.000,348,11073983,13445,0,1702591489,13022.533730279996,64.64256597000349,53514.5874288 2023-12-14,22:04:51.000,348,11074007,13725,0,1702591490,13022.493312419996,64.61436944999878,53514.56646744001 2023-12-14,22:04:52.000,348,11074009,13765,0,1702591491,13022.473103489996,64.56502554000326,53514.51057048 2023-12-14,22:04:53.000,348,11073956,13445,0,1702591492,13022.500048729991,64.52977988999919,53514.54550608001 2023-12-14,22:04:54.000,348,11073991,13485,0,1702591493,13022.506785040001,64.56502554000326,53514.622364400006 2023-12-14,22:04:55.000,348,11074031,13445,0,1702591494,13022.520257659991,64.50158337000175,53514.55948032 2023-12-14,22:04:56.000,348,11073995,13565,0,1702591495,13022.540466589991,64.53682901999855,53514.58044168 2023-12-14,22:04:57.000,348,11073971,13565,0,1702591496,13022.500048729991,64.46633771999768,53514.503583360005 2023-12-14,22:04:58.000,348,11074019,13445,0,1702591497,13022.567411830001,64.41699381000217,53514.59441592001 2023-12-14,22:04:59.000,348,11073972,13925,0,1702591498,13022.574148139996,64.43109207000089,53514.58044168 2023-12-14,22:05:00.000,348,11073974,13405,0,1702591499,13022.520257659991,64.40289555000345,53514.52454472001 2023-12-14,22:05:01.000,348,11073977,13245,0,1702591500,13022.526993970001,64.36764989999938,53514.55948032 2023-12-14,22:05:02.000,348,11073981,13365,0,1702591501,13022.520257659991,64.3817481599981,53514.5874288 2023-12-14,22:05:03.000,348,11074010,13565,0,1702591502,13022.594357069996,64.40994468000281,53514.62935152 2023-12-14,22:05:04.000,348,11073983,13525,0,1702591503,13022.634774929997,64.36060077000002,53514.601403040004 2023-12-14,22:05:05.000,348,11073970,13205,0,1702591504,13022.634774929997,64.43109207000089,53514.671274240005 2023-12-14,22:05:06.000,348,11073970,13405,0,1702591505,13022.621302309992,64.39584642000409,53514.622364400006 2023-12-14,22:05:07.000,348,11074014,13645,0,1702591506,13022.607829690001,64.39584642000409,53514.58044168 2023-12-14,22:05:08.000,348,11074057,13765,0,1702591507,13022.628038620001,64.43109207000089,53514.60839016 2023-12-14,22:05:09.000,348,11074033,13405,0,1702591508,13022.607829690001,64.48043598000368,53514.61537728001 2023-12-14,22:05:10.000,348,11073999,13965,0,1702591509,13022.607829690001,64.4451903299996,53514.51057048 2023-12-14,22:05:11.000,348,11073965,13565,0,1702591510,13022.607829690001,64.4945342400024,53514.63633864 2023-12-14,22:05:12.000,348,11073984,13405,0,1702591511,13022.634774929997,64.50158337000175,53514.66428712001 2023-12-14,22:05:13.000,348,11074004,13405,0,1702591512,13022.607829690001,64.51568163000047,53514.64332576001 2023-12-14,22:05:14.000,348,11074029,13085,0,1702591513,13022.547202900001,64.51568163000047,53514.60839016 2023-12-14,22:05:15.000,348,11074021,13885,0,1702591514,13022.506785040001,64.5579764100039,53514.601403040004 2023-12-14,22:05:16.000,348,11073996,13405,0,1702591515,13022.500048729991,64.52273075999983,53514.55948032 2023-12-14,22:05:17.000,348,11073985,13085,0,1702591516,13022.44615825,64.5579764100039,53514.59441592001 2023-12-14,22:05:18.000,348,11074001,13725,0,1702591517,13022.479839799991,64.52273075999983,53514.62935152 2023-12-14,22:05:19.000,348,11074056,13765,0,1702591518,13022.44615825,64.57207467000262,53514.64332576001 2023-12-14,22:05:20.000,348,11073997,13205,0,1702591519,13022.44615825,64.5932220600007,53514.65031288 2023-12-14,22:05:21.000,348,11073973,13485,0,1702591520,13022.36532253,64.58617293000134,53514.573454560006 2023-12-14,22:05:22.000,348,11074028,13445,0,1702591521,13022.419213009991,64.54387814999791,53514.6573 2023-12-14,22:05:23.000,348,11074008,13405,0,1702591522,13022.39900407999,64.5932220600007,53514.622364400006 2023-12-14,22:05:24.000,348,11074008,13525,0,1702591523,13022.36532253,64.57207467000262,53514.60839016 2023-12-14,22:05:25.000,348,11073989,13445,0,1702591524,13022.32490467,64.56502554000326,53514.65031288 2023-12-14,22:05:26.000,348,11073985,13285,0,1702591525,13022.291223119995,64.5579764100039,53514.55948032 2023-12-14,22:05:27.000,348,11074023,13325,0,1702591526,13022.28448681,64.5932220600007,53514.58044168 2023-12-14,22:05:28.000,348,11074010,13245,0,1702591527,13022.35858621999,64.54387814999791,53514.64332576001 2023-12-14,22:05:29.000,348,11074002,13245,0,1702591528,13022.33837728999,64.52273075999983,53514.65031288 2023-12-14,22:05:30.000,348,11074026,13605,0,1702591529,13022.311432049995,64.48043598000368,53514.66428712001 2023-12-14,22:05:31.000,348,11073984,13205,0,1702591530,13022.28448681,64.51568163000047,53514.61537728001 2023-12-14,22:05:32.000,348,11074031,13445,0,1702591531,13022.30469574,64.46633771999768,53514.59441592001 2023-12-14,22:05:33.000,348,11073980,13325,0,1702591532,13022.32490467,64.4451903299996,53514.601403040004 2023-12-14,22:05:34.000,348,11074016,13565,0,1702591533,13022.351849909996,64.40994468000281,53514.62935152 2023-12-14,22:05:35.000,348,11073950,13325,0,1702591534,13022.36532253,64.41699381000217,53514.622364400006 2023-12-14,22:05:36.000,348,11073963,13845,0,1702591535,13022.392267769996,64.41699381000217,53514.61537728001 2023-12-14,22:05:37.000,348,11073971,13685,0,1702591536,13022.38553146,64.45928858999832,53514.55948032 2023-12-14,22:05:38.000,348,11074051,13565,0,1702591537,13022.439421939991,64.43814120000025,53514.58044168 2023-12-14,22:05:39.000,348,11074000,13445,0,1702591538,13022.46636718,64.45223945999896,53514.59441592001 2023-12-14,22:05:40.000,348,11074020,13445,0,1702591539,13022.432685629996,64.43814120000025,53514.55948032 2023-12-14,22:05:41.000,348,11073990,13445,0,1702591540,13022.392267769996,64.4451903299996,53514.503583360005 2023-12-14,22:05:42.000,348,11074014,13405,0,1702591541,13022.39900407999,64.46633771999768,53514.52454472001 2023-12-14,22:05:43.000,348,11074044,13445,0,1702591542,13022.473103489996,64.4451903299996,53514.622364400006 2023-12-14,22:05:44.000,348,11073983,13605,0,1702591543,13022.500048729991,64.43109207000089,53514.62935152 2023-12-14,22:05:45.000,348,11073983,13525,0,1702591544,13022.46636718,64.45928858999832,53514.61537728001 2023-12-14,22:05:46.000,348,11073983,13405,0,1702591545,13022.439421939991,64.43814120000025,53514.552493200004 2023-12-14,22:05:47.000,348,11074017,13565,0,1702591546,13022.38553146,64.45928858999832,53514.47563488001 2023-12-14,22:05:48.000,348,11074015,13245,0,1702591547,13022.42594932,64.46633771999768,53514.5175576 2023-12-14,22:05:49.000,348,11073978,13405,0,1702591548,13022.419213009991,64.45928858999832,53514.58044168 2023-12-14,22:05:50.000,348,11074003,13765,0,1702591549,13022.392267769996,64.47338685000432,53514.48960912 2023-12-14,22:05:51.000,348,11073995,13045,0,1702591550,13022.412476699996,64.46633771999768,53514.53851896 2023-12-14,22:05:52.000,348,11073985,13685,0,1702591551,13022.35858621999,64.46633771999768,53514.48960912 2023-12-14,22:05:53.000,348,11074024,13445,0,1702591552,13022.439421939991,64.50158337000175,53514.601403040004 2023-12-14,22:05:54.000,348,11074015,13565,0,1702591553,13022.40574039,64.45223945999896,53514.53851896 2023-12-14,22:05:55.000,348,11073968,13685,0,1702591554,13022.38553146,64.41699381000217,53514.47563488001 2023-12-14,22:05:56.000,348,11074026,13285,0,1702591555,13022.331640979995,64.43109207000089,53514.47563488001 2023-12-14,22:05:57.000,348,11073989,13725,0,1702591556,13022.36532253,64.42404294000153,53514.454673520006 2023-12-14,22:05:58.000,348,11073973,13485,0,1702591557,13022.39900407999,64.43109207000089,53514.52454472001 2023-12-14,22:05:59.000,348,11073975,13565,0,1702591558,13022.432685629996,64.40289555000345,53514.53851896 2023-12-14,22:06:00.000,348,11073995,13525,0,1702591559,13022.44615825,64.3817481599981,53514.49659624001 2023-12-14,22:06:01.000,348,11074010,13325,0,1702591560,13022.419213009991,64.36764989999938,53514.44768640001 2023-12-14,22:06:02.000,348,11073980,13405,0,1702591561,13022.48657611,64.32535512000322,53514.51057048 2023-12-14,22:06:03.000,348,11074000,13485,0,1702591562,13022.479839799991,64.30420772999787,53514.52454472001 2023-12-14,22:06:04.000,348,11074000,13685,0,1702591563,13022.506785040001,64.33240425000258,53514.46166064 2023-12-14,22:06:05.000,348,11074010,13765,0,1702591564,13022.533730279996,64.29010946999915,53514.39877656001 2023-12-14,22:06:06.000,348,11073989,13325,0,1702591565,13022.526993970001,64.27601121000043,53514.384802320004 2023-12-14,22:06:07.000,348,11073967,13765,0,1702591566,13022.567411830001,64.247814690003,53514.46864776 2023-12-14,22:06:08.000,348,11073964,13365,0,1702591567,13022.614565999997,64.22666729999764,53514.47563488001 2023-12-14,22:06:09.000,348,11073991,13765,0,1702591568,13022.567411830001,64.22666729999764,53514.433712160004 2023-12-14,22:06:10.000,348,11073949,13005,0,1702591569,13022.681929099992,64.20551990999957,53514.454673520006 2023-12-14,22:06:11.000,348,11073984,13445,0,1702591570,13022.668456480002,64.19142165000085,53514.433712160004 2023-12-14,22:06:12.000,348,11073995,13365,0,1702591571,13022.715610649997,64.21961816999828,53514.454673520006 2023-12-14,22:06:13.000,348,11073979,13085,0,1702591572,13022.648247550002,64.21256903999893,53514.35685384001 2023-12-14,22:06:14.000,348,11073973,13405,0,1702591573,13022.708874340002,64.26191295000172,53514.39877656001 2023-12-14,22:06:15.000,348,11073984,13685,0,1702591574,13022.803182679992,64.25486382000236,53514.433712160004 2023-12-14,22:06:16.000,348,11074040,13285,0,1702591575,13022.735819579997,64.27601121000043,53514.37781520001 2023-12-14,22:06:17.000,348,11073985,13525,0,1702591576,13022.870545780002,64.247814690003,53514.52454472001 2023-12-14,22:06:18.000,348,11074037,13405,0,1702591577,13022.890754710003,64.23371643000428,53514.49659624001 2023-12-14,22:06:19.000,348,11074014,13405,0,1702591578,13022.884018399993,64.29715859999851,53514.48960912 2023-12-14,22:06:20.000,348,11074005,13325,0,1702591579,13022.917699949998,64.31830599000386,53514.4127508 2023-12-14,22:06:21.000,348,11073973,13445,0,1702591580,13022.870545780002,64.29010946999915,53514.39178944 2023-12-14,22:06:22.000,348,11073984,13605,0,1702591581,13022.964854119993,64.29010946999915,53514.44069928 2023-12-14,22:06:23.000,348,11073979,13645,0,1702591582,13023.005271979993,64.26191295000172,53514.49659624001 2023-12-14,22:06:24.000,348,11073946,13605,0,1702591583,13023.092844009989,64.24076556000364,53514.53851896 2023-12-14,22:06:25.000,348,11074028,13245,0,1702591584,13023.086107699994,64.21256903999893,53514.601403040004 2023-12-14,22:06:26.000,348,11074005,13605,0,1702591585,13023.092844009989,64.24076556000364,53514.58044168 2023-12-14,22:06:27.000,348,11074016,13205,0,1702591586,13023.032217219989,64.23371643000428,53514.49659624001 2023-12-14,22:06:28.000,348,11074040,13285,0,1702591587,13023.045689839993,64.22666729999764,53514.601403040004 2023-12-14,22:06:29.000,348,11073963,13445,0,1702591588,13023.065898769994,64.22666729999764,53514.52454472001 2023-12-14,22:06:30.000,348,11073978,13525,0,1702591589,13023.092844009989,64.25486382000236,53514.56646744001 2023-12-14,22:06:31.000,348,11073952,13325,0,1702591590,13023.092844009989,64.247814690003,53514.5175576 2023-12-14,22:06:32.000,348,11074025,13525,0,1702591591,13023.099580319998,64.24076556000364,53514.552493200004 2023-12-14,22:06:33.000,348,11074015,13365,0,1702591592,13023.139998179999,64.26896208000107,53514.52454472001 2023-12-14,22:06:34.000,348,11073953,13245,0,1702591593,13023.146734489994,64.27601121000043,53514.55948032 2023-12-14,22:06:35.000,348,11074001,13445,0,1702591594,13023.113052939989,64.24076556000364,53514.58044168 2023-12-14,22:06:36.000,348,11074021,13365,0,1702591595,13023.126525559994,64.247814690003,53514.552493200004 2023-12-14,22:06:37.000,348,11073993,13805,0,1702591596,13023.106316629994,64.22666729999764,53514.552493200004 2023-12-14,22:06:38.000,348,11073966,13325,0,1702591597,13023.153470799989,64.21961816999828,53514.61537728001 2023-12-14,22:06:39.000,348,11073954,13605,0,1702591598,13023.187152349994,64.18437252000149,53514.60839016 2023-12-14,22:06:40.000,348,11074008,14085,0,1702591599,13023.23430651999,64.18437252000149,53514.59441592001 2023-12-14,22:06:41.000,348,11073983,13445,0,1702591600,13023.220833899999,64.16322513000341,53514.56646744001 2023-12-14,22:06:42.000,348,11073957,13285,0,1702591601,13023.267988069994,64.10683209000126,53514.59441592001 2023-12-14,22:06:43.000,348,11073998,13645,0,1702591602,13023.247779139994,64.14207773999806,53514.59441592001 2023-12-14,22:06:44.000,348,11073992,13365,0,1702591603,13023.267988069994,64.12093034999998,53514.622364400006 2023-12-14,22:06:45.000,348,11074022,13405,0,1702591604,13023.33535116999,64.0997829600019,53514.61537728001 2023-12-14,22:06:46.000,348,11073991,13325,0,1702591605,13023.288196999994,64.10683209000126,53514.622364400006 2023-12-14,22:06:47.000,348,11073969,13485,0,1702591606,13023.35556009999,64.07863557000383,53514.65031288 2023-12-14,22:06:48.000,348,11074009,13165,0,1702591607,13023.30166962,64.08568470000318,53514.55948032 2023-12-14,22:06:49.000,348,11073955,13605,0,1702591608,13023.389241649995,64.05748817999847,53514.70620984 2023-12-14,22:06:50.000,348,11073910,13885,0,1702591609,13023.429659509995,64.02224253000168,53514.67826136 2023-12-14,22:06:51.000,348,11074021,13445,0,1702591610,13023.4229232,64.02929166000104,53514.68524848 2023-12-14,22:06:52.000,348,11073931,13485,0,1702591611,13023.33535116999,64.00814427000296,53514.552493200004 2023-12-14,22:06:53.000,348,11073984,13485,0,1702591612,13023.36229641,63.98699688000488,53514.622364400006 2023-12-14,22:06:54.000,348,11074003,13565,0,1702591613,13023.44313213,63.95880036000017,53514.61537728001 2023-12-14,22:06:55.000,348,11073985,13285,0,1702591614,13023.45660474999,63.96584948999953,53514.69223560001 2023-12-14,22:06:56.000,348,11074026,13325,0,1702591615,13023.429659509995,63.95175123000081,53514.63633864 2023-12-14,22:06:57.000,348,11073968,13365,0,1702591616,13023.47681367999,63.97289861999889,53514.60839016 2023-12-14,22:06:58.000,348,11074004,13285,0,1702591617,13023.54417678,63.916505580004014,53514.622364400006 2023-12-14,22:06:59.000,348,11073949,13245,0,1702591618,13023.51723153999,63.916505580004014,53514.6573 2023-12-14,22:07:00.000,348,11074001,13605,0,1702591619,13023.53744046999,63.95175123000081,53514.6573 2023-12-14,22:07:01.000,348,11073968,13245,0,1702591620,13023.52396785,63.95880036000017,53514.65031288 2023-12-14,22:07:02.000,348,11074001,13765,0,1702591621,13023.54417678,64.0010951400036,53514.5874288 2023-12-14,22:07:03.000,348,11074009,13605,0,1702591622,13023.611539879996,63.96584948999953,53514.62935152 2023-12-14,22:07:04.000,348,11073983,13405,0,1702591623,13023.651957739996,63.96584948999953,53514.68524848 2023-12-14,22:07:05.000,348,11073938,13245,0,1702591624,13023.678902979991,63.99404601000424,53514.68524848 2023-12-14,22:07:06.000,348,11074034,13565,0,1702591625,13023.672166669996,63.95880036000017,53514.65031288 2023-12-14,22:07:07.000,348,11074024,13725,0,1702591626,13023.6250125,64.00814427000296,53514.60839016 2023-12-14,22:07:08.000,348,11073999,13445,0,1702591627,13023.64522143,63.98699688000488,53514.63633864 2023-12-14,22:07:09.000,348,11074003,13685,0,1702591628,13023.699111909991,63.99404601000424,53514.6573 2023-12-14,22:07:10.000,348,11073995,13285,0,1702591629,13023.705848220001,63.99404601000424,53514.64332576001 2023-12-14,22:07:11.000,348,11074031,13605,0,1702591630,13023.712584529996,64.01519340000232,53514.63633864 2023-12-14,22:07:12.000,348,11073970,13485,0,1702591631,13023.753002389996,64.0010951400036,53514.671274240005 2023-12-14,22:07:13.000,348,11074008,13285,0,1702591632,13023.746266080001,63.979947749998246,53514.67826136 2023-12-14,22:07:14.000,348,11073909,13245,0,1702591633,13023.753002389996,64.0010951400036,53514.69922272 2023-12-14,22:07:15.000,348,11073999,13365,0,1702591634,13023.726057150001,64.04338991999975,53514.65031288 2023-12-14,22:07:16.000,348,11073998,13445,0,1702591635,13023.678902979991,63.99404601000424,53514.64332576001 2023-12-14,22:07:17.000,348,11073988,13245,0,1702591636,13023.712584529996,63.99404601000424,53514.62935152 2023-12-14,22:07:18.000,348,11073985,13525,0,1702591637,13023.739529769991,63.97289861999889,53514.66428712001 2023-12-14,22:07:19.000,348,11073952,13445,0,1702591638,13023.806892870001,63.96584948999953,53514.741145440006 2023-12-14,22:07:20.000,348,11074011,13405,0,1702591639,13023.820365489992,63.97289861999889,53514.671274240005 2023-12-14,22:07:21.000,348,11073984,13445,0,1702591640,13023.813629179996,63.979947749998246,53514.7271712 2023-12-14,22:07:22.000,348,11074009,13565,0,1702591641,13023.773211319996,64.00814427000296,53514.68524848 2023-12-14,22:07:23.000,348,11073945,13925,0,1702591642,13023.800156559992,63.979947749998246,53514.671274240005 2023-12-14,22:07:24.000,348,11073996,13525,0,1702591643,13023.800156559992,63.96584948999953,53514.64332576001 2023-12-14,22:07:25.000,348,11073974,13645,0,1702591644,13023.813629179996,63.93765297000209,53514.62935152 2023-12-14,22:07:26.000,348,11073995,13405,0,1702591645,13023.759738699991,63.95880036000017,53514.55948032 2023-12-14,22:07:27.000,348,11073964,13365,0,1702591646,13023.779947629992,63.909456450004654,53514.573454560006 2023-12-14,22:07:28.000,348,11074000,13245,0,1702591647,13023.867519660002,63.94470210000145,53514.6573 2023-12-14,22:07:29.000,348,11073992,13485,0,1702591648,13023.854047039997,63.93060384000273,53514.66428712001 2023-12-14,22:07:30.000,348,11073956,13365,0,1702591649,13023.874255969997,63.916505580004014,53514.63633864 2023-12-14,22:07:31.000,348,11074007,13285,0,1702591650,13023.887728590002,63.916505580004014,53514.63633864 2023-12-14,22:07:32.000,348,11074034,13445,0,1702591651,13023.833838109997,63.95175123000081,53514.573454560006 2023-12-14,22:07:33.000,348,11073942,13605,0,1702591652,13023.847310730001,63.95175123000081,53514.54550608001 2023-12-14,22:07:34.000,348,11073995,13445,0,1702591653,13023.941619069992,63.916505580004014,53514.6573 2023-12-14,22:07:35.000,348,11074023,13285,0,1702591654,13024.008982170002,63.93765297000209,53514.74813256 2023-12-14,22:07:36.000,348,11073991,13525,0,1702591655,13023.955091689997,63.93060384000273,53514.671274240005 2023-12-14,22:07:37.000,348,11073973,13685,0,1702591656,13023.941619069992,63.979947749998246,53514.63633864 2023-12-14,22:07:38.000,348,11074030,13445,0,1702591657,13023.982036929992,63.97289861999889,53514.71319696001 2023-12-14,22:07:39.000,348,11073987,13525,0,1702591658,13023.988773240002,63.98699688000488,53514.65031288 2023-12-14,22:07:40.000,348,11074027,13365,0,1702591659,13023.968564310002,64.00814427000296,53514.7271712 2023-12-14,22:07:41.000,348,11074008,13325,0,1702591660,13023.955091689997,63.99404601000424,53514.622364400006 2023-12-14,22:07:42.000,348,11073991,13565,0,1702591661,13023.948355380002,64.01519340000232,53514.6573 2023-12-14,22:07:43.000,348,11074034,13485,0,1702591662,13024.035927409997,63.94470210000145,53514.790055280006 2023-12-14,22:07:44.000,348,11073993,13285,0,1702591663,13024.056136339997,63.95175123000081,53514.78306816001 2023-12-14,22:07:45.000,348,11073968,13485,0,1702591664,13024.083081579993,63.93765297000209,53514.78306816001 2023-12-14,22:07:46.000,348,11074023,13525,0,1702591665,13024.076345269998,63.93765297000209,53514.70620984 2023-12-14,22:07:47.000,348,11073961,13405,0,1702591666,13024.008982170002,63.93060384000273,53514.63633864 2023-12-14,22:07:48.000,348,11073972,13205,0,1702591667,13024.008982170002,63.93060384000273,53514.68524848 2023-12-14,22:07:49.000,348,11074023,13245,0,1702591668,13024.089817890002,63.90240731999802,53514.77608104 2023-12-14,22:07:50.000,348,11074016,13285,0,1702591669,13024.035927409997,63.916505580004014,53514.81101664001 2023-12-14,22:07:51.000,348,11074039,13205,0,1702591670,13024.035927409997,63.87421080000058,53514.69223560001 2023-12-14,22:07:52.000,348,11073996,13405,0,1702591671,13024.056136339997,63.83896515000379,53514.73415832001 2023-12-14,22:07:53.000,348,11073993,13245,0,1702591672,13024.116763129998,63.82486688999779,53514.790055280006 2023-12-14,22:07:54.000,348,11073962,13325,0,1702591673,13024.123499439993,63.796670370000356,53514.73415832001 2023-12-14,22:07:55.000,348,11074007,13605,0,1702591674,13024.103290509993,63.77552298000228,53514.71319696001 2023-12-14,22:07:56.000,348,11074004,13565,0,1702591675,13024.076345269998,63.796670370000356,53514.720184080004 2023-12-14,22:07:57.000,348,11074029,13325,0,1702591676,13024.103290509993,63.76142472000356,53514.75511968 2023-12-14,22:07:58.000,348,11073988,13565,0,1702591677,13024.116763129998,63.76142472000356,53514.80402952 2023-12-14,22:07:59.000,348,11073995,13325,0,1702591678,13024.163917299993,63.72617906999949,53514.8669136 2023-12-14,22:08:00.000,348,11073943,13525,0,1702591679,13024.110026820003,63.72617906999949,53514.81800376 2023-12-14,22:08:01.000,348,11074007,13365,0,1702591680,13024.170653609988,63.71208081000077,53514.7970424 2023-12-14,22:08:02.000,348,11073984,13405,0,1702591681,13024.211071469988,63.71208081000077,53514.88088784001 2023-12-14,22:08:03.000,348,11074020,13765,0,1702591682,13024.238016709998,63.669786030004616,53514.83197800001 2023-12-14,22:08:04.000,348,11074025,13765,0,1702591683,13024.238016709998,63.69798255000205,53514.84595224 2023-12-14,22:08:05.000,348,11073971,13325,0,1702591684,13024.258225639998,63.66273689999798,53514.769093920004 2023-12-14,22:08:06.000,348,11074010,13365,0,1702591685,13024.217807779998,63.70503168000141,53514.75511968 2023-12-14,22:08:07.000,348,11074029,13525,0,1702591686,13024.332325049989,63.683884290003334,53514.7970424 2023-12-14,22:08:08.000,348,11074012,13445,0,1702591687,13024.325588739994,63.72617906999949,53514.77608104 2023-12-14,22:08:09.000,348,11073947,13445,0,1702591688,13024.419897079999,63.70503168000141,53514.8669136 2023-12-14,22:08:10.000,348,11074007,13445,0,1702591689,13024.366006599994,63.69798255000205,53514.7970424 2023-12-14,22:08:11.000,348,11073915,13685,0,1702591690,13024.379479219999,63.74027732999821,53514.81800376 2023-12-14,22:08:12.000,348,11074008,13245,0,1702591691,13024.419897079999,63.71208081000077,53514.83197800001 2023-12-14,22:08:13.000,348,11073979,13365,0,1702591692,13024.467051249994,63.64863863999926,53514.84595224 2023-12-14,22:08:14.000,348,11074024,13445,0,1702591693,13024.41316076999,63.69798255000205,53514.80402952 2023-12-14,22:08:15.000,348,11073978,13445,0,1702591694,13024.51420541999,63.676835160003975,53514.90184920001 2023-12-14,22:08:16.000,348,11074023,13325,0,1702591695,13024.487260179994,63.683884290003334,53514.94377192 2023-12-14,22:08:17.000,348,11074024,13285,0,1702591696,13024.48052387,63.64863863999926,53514.90184920001 2023-12-14,22:08:18.000,348,11074017,13365,0,1702591697,13024.507469109994,63.620442120001826,53514.936784800004 2023-12-14,22:08:19.000,348,11074009,13085,0,1702591698,13024.54115066,63.578147339998395,53514.908836320006 2023-12-14,22:08:20.000,348,11073997,13485,0,1702591699,13024.527678039994,63.64863863999926,53514.94377192 2023-12-14,22:08:21.000,348,11074008,13325,0,1702591700,13024.547886969995,63.59224560000439,53514.92979768001 2023-12-14,22:08:22.000,348,11074023,13445,0,1702591701,13024.51420541999,63.61339299000247,53514.8669136 2023-12-14,22:08:23.000,348,11073970,13445,0,1702591702,13024.64219531,63.571098209999036,53514.96473328 2023-12-14,22:08:24.000,348,11073995,13525,0,1702591703,13024.628722689995,63.56404907999968,53514.95075904001 2023-12-14,22:08:25.000,348,11074009,13525,0,1702591704,13024.689349479995,63.49355777999881,53514.99268176 2023-12-14,22:08:26.000,348,11073941,13045,0,1702591705,13024.7028221,63.48650864999945,53514.9717204 2023-12-14,22:08:27.000,348,11073972,13645,0,1702591706,13024.669140549995,63.47945952000009,53514.89486208 2023-12-14,22:08:28.000,348,11073977,13525,0,1702591707,13024.68261317,63.47945952000009,53514.92979768001 2023-12-14,22:08:29.000,348,11073959,13765,0,1702591708,13024.74323996,63.48650864999945,53514.92979768001 2023-12-14,22:08:30.000,348,11074030,13205,0,1702591709,13024.78365782,63.47945952000009,53514.96473328 2023-12-14,22:08:31.000,348,11074011,13525,0,1702591710,13024.770185199995,63.47241039000073,53514.92979768001 2023-12-14,22:08:32.000,348,11073981,13245,0,1702591711,13024.81733936999,63.47241039000073,53515.02761736001 2023-12-14,22:08:33.000,348,11073964,13725,0,1702591712,13024.877966159991,63.43716474000394,53515.02063024 2023-12-14,22:08:34.000,348,11074016,13405,0,1702591713,13024.871229849996,63.394869960000506,53514.96473328 2023-12-14,22:08:35.000,348,11073990,13325,0,1702591714,13024.918384019991,63.38782083000115,53514.957746160006 2023-12-14,22:08:36.000,348,11073979,13445,0,1702591715,13024.82407568,63.401919089999865,53514.936784800004 2023-12-14,22:08:37.000,348,11074008,13725,0,1702591716,13024.88470247,63.38782083000115,53514.98569464 2023-12-14,22:08:38.000,348,11074003,13685,0,1702591717,13024.9049114,63.401919089999865,53515.006656000005 2023-12-14,22:08:39.000,348,11074009,13645,0,1702591718,13024.985747120001,63.37372257000243,53515.01364312 2023-12-14,22:08:40.000,348,11073954,13445,0,1702591719,13024.952065569996,63.345526049997716,53514.99966888001 2023-12-14,22:08:41.000,348,11074004,13685,0,1702591720,13024.999219739992,63.35962431000371,53514.97870752001 2023-12-14,22:08:42.000,348,11074021,13245,0,1702591721,13024.999219739992,63.35257518000435,53515.09050144 2023-12-14,22:08:43.000,348,11074003,13405,0,1702591722,13025.039637599992,63.331427789999,53515.04857872001 2023-12-14,22:08:44.000,348,11073960,13245,0,1702591723,13025.026164980001,63.33847691999836,53515.04857872001 2023-12-14,22:08:45.000,348,11073980,13285,0,1702591724,13025.059846529992,63.331427789999,53515.055565840004 2023-12-14,22:08:46.000,348,11074009,13285,0,1702591725,13024.979010809991,63.345526049997716,53514.99966888001 2023-12-14,22:08:47.000,348,11073999,13365,0,1702591726,13025.005956050001,63.36667344000307,53515.03460448 2023-12-14,22:08:48.000,348,11074005,13325,0,1702591727,13025.059846529992,63.32437865999964,53515.1114628 2023-12-14,22:08:49.000,348,11073993,13525,0,1702591728,13025.080055459992,63.35962431000371,53515.14639840001 2023-12-14,22:08:50.000,348,11073992,13525,0,1702591729,13025.073319149997,63.331427789999,53515.14639840001 2023-12-14,22:08:51.000,348,11074019,13485,0,1702591730,13024.985747120001,63.33847691999836,53514.99268176 2023-12-14,22:08:52.000,348,11074026,13245,0,1702591731,13025.046373910001,63.33847691999836,53515.104475680004 2023-12-14,22:08:53.000,348,11074014,13765,0,1702591732,13025.093528079997,63.28208388000348,53515.1114628 2023-12-14,22:08:54.000,348,11073949,13485,0,1702591733,13025.100264389992,63.28208388000348,53515.1114628 2023-12-14,22:08:55.000,348,11073990,13605,0,1702591734,13025.140682249992,63.2961821400022,53515.104475680004 2023-12-14,22:08:56.000,348,11073987,13405,0,1702591735,13025.120473319992,63.2961821400022,53515.1114628 2023-12-14,22:08:57.000,348,11074015,13445,0,1702591736,13025.140682249992,63.28913301000284,53515.16037264 2023-12-14,22:08:58.000,348,11074020,13285,0,1702591737,13025.167627490002,63.25388735999877,53515.174346880005 2023-12-14,22:08:59.000,348,11073974,13405,0,1702591738,13025.154154869997,63.28913301000284,53515.09748856001 2023-12-14,22:09:00.000,348,11074038,13765,0,1702591739,13025.187836420002,63.26093648999813,53515.181334 2023-12-14,22:09:01.000,348,11074002,13325,0,1702591740,13025.147418560002,63.25388735999877,53515.1114628 2023-12-14,22:09:02.000,348,11074039,13445,0,1702591741,13025.147418560002,63.23978910000005,53515.09748856001 2023-12-14,22:09:03.000,348,11073983,13565,0,1702591742,13025.214781659997,63.24683822999941,53515.13941128 2023-12-14,22:09:04.000,348,11073982,13565,0,1702591743,13025.201309039992,63.211592580002616,53515.13941128 2023-12-14,22:09:05.000,348,11074005,13525,0,1702591744,13025.234990589997,63.225690840001334,53515.20928248 2023-12-14,22:09:06.000,348,11074016,13365,0,1702591745,13025.201309039992,63.1974943200039,53515.15338552 2023-12-14,22:09:07.000,348,11073982,13565,0,1702591746,13025.120473319992,63.183396059997904,53515.06954008001 2023-12-14,22:09:08.000,348,11074023,13485,0,1702591747,13025.093528079997,63.176346929998545,53515.055565840004 2023-12-14,22:09:09.000,348,11074018,13205,0,1702591748,13025.154154869997,63.162248669999826,53515.13941128 2023-12-14,22:09:10.000,348,11073994,13605,0,1702591749,13025.228254280002,63.14110128000175,53515.21626960001 2023-12-14,22:09:11.000,348,11073980,13445,0,1702591750,13025.261935829993,63.09175736999896,53515.19530824001 2023-12-14,22:09:12.000,348,11073967,13525,0,1702591751,13025.228254280002,63.07060998000088,53515.16735976001 2023-12-14,22:09:13.000,348,11073967,13245,0,1702591752,13025.275408449997,63.049462590002804,53515.14639840001 2023-12-14,22:09:14.000,348,11073996,13285,0,1702591753,13025.275408449997,63.01421693999873,53515.21626960001 2023-12-14,22:09:15.000,348,11074005,13245,0,1702591754,13025.282144759993,63.042413460003445,53515.104475680004 2023-12-14,22:09:16.000,348,11074023,13525,0,1702591755,13025.228254280002,63.00716780999937,53515.09748856001 2023-12-14,22:09:17.000,348,11073979,13685,0,1702591756,13025.248463210002,62.993069550000655,53515.08351432 2023-12-14,22:09:18.000,348,11073977,13245,0,1702591757,13025.295617379998,62.993069550000655,53515.18832112 2023-12-14,22:09:19.000,348,11073970,13445,0,1702591758,13025.369716789988,62.9507747700045,53515.174346880005 2023-12-14,22:09:20.000,348,11074018,13445,0,1702591759,13025.356244169998,62.97897129000194,53515.181334 2023-12-14,22:09:21.000,348,11074021,13605,0,1702591760,13025.356244169998,63.00716780999937,53515.14639840001 2023-12-14,22:09:22.000,348,11073990,13405,0,1702591761,13025.450552509988,62.943725639997865,53515.16735976001 2023-12-14,22:09:23.000,348,11074024,13485,0,1702591762,13025.416870959998,62.943725639997865,53515.13242416 2023-12-14,22:09:24.000,348,11074002,13645,0,1702591763,13025.430343579988,62.993069550000655,53515.16037264 2023-12-14,22:09:25.000,348,11074014,13245,0,1702591764,13025.450552509988,62.96487303000322,53515.16037264 2023-12-14,22:09:26.000,348,11074022,13325,0,1702591765,13025.423607269993,62.986020420001296,53515.1114628 2023-12-14,22:09:27.000,348,11074004,13765,0,1702591766,13025.437079889998,62.986020420001296,53515.14639840001 2023-12-14,22:09:28.000,348,11074022,13285,0,1702591767,13025.524651919994,62.92962737999915,53515.223256720004 2023-12-14,22:09:29.000,348,11073973,13325,0,1702591768,13025.544860849994,62.873234340004274,53515.18832112 2023-12-14,22:09:30.000,348,11074009,13405,0,1702591769,13025.538124539999,62.88028347000363,53515.13941128 2023-12-14,22:09:31.000,348,11074024,13645,0,1702591770,13025.484234059993,62.90143086000171,53515.15338552 2023-12-14,22:09:32.000,348,11074017,13645,0,1702591771,13025.538124539999,62.85913607999828,53515.16037264 2023-12-14,22:09:33.000,348,11073991,13445,0,1702591772,13025.571806089989,62.85913607999828,53515.14639840001 2023-12-14,22:09:34.000,348,11074003,13605,0,1702591773,13025.544860849994,62.802743040003406,53515.15338552 2023-12-14,22:09:35.000,348,11073986,13445,0,1702591774,13025.61222394999,62.809792170002765,53515.19530824001 2023-12-14,22:09:36.000,348,11073997,13405,0,1702591775,13025.625696569994,62.78159564999805,53515.174346880005 2023-12-14,22:09:37.000,348,11073973,13405,0,1702591776,13025.592015019989,62.72520261000318,53515.14639840001 2023-12-14,22:09:38.000,348,11074038,13805,0,1702591777,13025.67958705,62.71110435000446,53515.16735976001 2023-12-14,22:09:39.000,348,11073988,13765,0,1702591778,13025.666114429994,62.66880957000103,53515.18832112 2023-12-14,22:09:40.000,348,11073989,13485,0,1702591779,13025.67285073999,62.64766218000295,53515.19530824001 2023-12-14,22:09:41.000,348,11074004,13605,0,1702591780,13025.659378119999,62.59831827000016,53515.11844992001 2023-12-14,22:09:42.000,348,11074016,13445,0,1702591781,13025.598751329999,62.61241652999888,53515.09050144 2023-12-14,22:09:43.000,348,11073966,13525,0,1702591782,13025.71326859999,62.55602349000401,53515.181334 2023-12-14,22:09:44.000,348,11074001,13725,0,1702591783,13025.7806317,62.55602349000401,53515.23024384 2023-12-14,22:09:45.000,348,11074000,13365,0,1702591784,13025.787368009995,62.534876099998655,53515.20229536 2023-12-14,22:09:46.000,348,11074039,13485,0,1702591785,13025.82104956,62.50667958000122,53515.20928248 2023-12-14,22:09:47.000,348,11073987,13325,0,1702591786,13025.7806317,62.4925813200025,53515.104475680004 2023-12-14,22:09:48.000,348,11073992,13605,0,1702591787,13025.827785869995,62.45733566999843,53515.174346880005 2023-12-14,22:09:49.000,348,11074018,13605,0,1702591788,13025.92209421,62.47848306000378,53515.21626960001 2023-12-14,22:09:50.000,348,11074019,13565,0,1702591789,13025.928830519995,62.43618828000035,53515.18832112 2023-12-14,22:09:51.000,348,11074025,13365,0,1702591790,13025.91535789999,62.47848306000378,53515.20928248 2023-12-14,22:09:52.000,348,11073965,13485,0,1702591791,13025.93556682999,62.47143393000442,53515.181334 2023-12-14,22:09:53.000,348,11073978,13325,0,1702591792,13025.99619361999,62.46438479999779,53515.272166560004 2023-12-14,22:09:54.000,348,11074051,13405,0,1702591793,13026.009666239996,62.45028653999907,53515.26517944001 2023-12-14,22:09:55.000,348,11073988,13325,0,1702591794,13026.01640254999,62.44323740999971,53515.223256720004 2023-12-14,22:09:56.000,348,11074004,13565,0,1702591795,13026.00292993,62.45028653999907,53515.174346880005 2023-12-14,22:09:57.000,348,11073986,13165,0,1702591796,13025.989457309995,62.45733566999843,53515.18832112 2023-12-14,22:09:58.000,348,11074012,13405,0,1702591797,13026.050084099996,62.45028653999907,53515.2512052 2023-12-14,22:09:59.000,348,11073992,13285,0,1702591798,13026.05682040999,62.44323740999971,53515.28614080001 2023-12-14,22:10:00.000,348,11074029,13605,0,1702591799,13026.070293029996,62.44323740999971,53515.26517944001 2023-12-14,22:10:01.000,348,11073965,13605,0,1702591800,13026.050084099996,62.45028653999907,53515.16735976001 2023-12-14,22:10:02.000,348,11074025,13085,0,1702591801,13026.12418351,62.44323740999971,53515.19530824001 2023-12-14,22:10:03.000,348,11074003,13525,0,1702591802,13026.110710889996,62.407991760002915,53515.223256720004 2023-12-14,22:10:04.000,348,11073974,13485,0,1702591803,13026.178073989991,62.407991760002915,53515.244218080006 2023-12-14,22:10:05.000,348,11074004,13565,0,1702591804,13026.157865059991,62.44323740999971,53515.23723096001 2023-12-14,22:10:06.000,348,11074023,13325,0,1702591805,13026.110710889996,62.42913915000099,53515.16735976001 2023-12-14,22:10:07.000,348,11074005,13325,0,1702591806,13026.178073989991,62.47848306000378,53515.244218080006 2023-12-14,22:10:08.000,348,11073987,13365,0,1702591807,13026.258909709992,62.45028653999907,53515.25819232 2023-12-14,22:10:09.000,348,11074052,13645,0,1702591808,13026.231964469996,62.45733566999843,53515.244218080006 2023-12-14,22:10:10.000,348,11074043,13565,0,1702591809,13026.252173399997,62.48553219000314,53515.223256720004 2023-12-14,22:10:11.000,348,11073963,13405,0,1702591810,13026.184810300001,62.48553219000314,53515.13941128 2023-12-14,22:10:12.000,348,11074026,13245,0,1702591811,13026.245437090001,62.45733566999843,53515.20229536 2023-12-14,22:10:13.000,348,11073986,13325,0,1702591812,13026.299327569992,62.49963045000186,53515.21626960001 2023-12-14,22:10:14.000,348,11073981,13405,0,1702591813,13026.292591259997,62.4925813200025,53515.18832112 2023-12-14,22:10:15.000,348,11074016,13725,0,1702591814,13026.292591259997,62.47848306000378,53515.2512052 2023-12-14,22:10:16.000,348,11074002,13285,0,1702591815,13026.339745429992,62.48553219000314,53515.2512052 2023-12-14,22:10:17.000,348,11073998,13445,0,1702591816,13026.319536499992,62.48553219000314,53515.20229536 2023-12-14,22:10:18.000,348,11074024,13565,0,1702591817,13026.393635909997,62.47143393000442,53515.23024384 2023-12-14,22:10:19.000,348,11073991,13325,0,1702591818,13026.359954359992,62.44323740999971,53515.18832112 2023-12-14,22:10:20.000,348,11073969,13565,0,1702591819,13026.346481740002,62.47143393000442,53515.2512052 2023-12-14,22:10:21.000,348,11073959,13285,0,1702591820,13026.359954359992,62.47848306000378,53515.25819232 2023-12-14,22:10:22.000,348,11073997,13205,0,1702591821,13026.353218049997,62.48553219000314,53515.28614080001 2023-12-14,22:10:23.000,348,11074004,13085,0,1702591822,13026.353218049997,62.47143393000442,53515.3210764 2023-12-14,22:10:24.000,348,11073999,13245,0,1702591823,13026.434053769997,62.47143393000442,53515.28614080001 2023-12-14,22:10:25.000,348,11074017,13245,0,1702591824,13026.413844839997,62.47848306000378,53515.33505064001 2023-12-14,22:10:26.000,348,11073984,13645,0,1702591825,13026.413844839997,62.50667958000122,53515.27915368 2023-12-14,22:10:27.000,348,11073951,13525,0,1702591826,13026.366690670002,62.47143393000442,53515.16037264 2023-12-14,22:10:28.000,348,11073955,13245,0,1702591827,13026.380163289992,62.48553219000314,53515.18832112 2023-12-14,22:10:29.000,348,11073973,13405,0,1702591828,13026.420581149992,62.4925813200025,53515.28614080001 2023-12-14,22:10:30.000,348,11074004,13405,0,1702591829,13026.454262699997,62.527826969999296,53515.26517944001 2023-12-14,22:10:31.000,348,11073956,13365,0,1702591830,13026.447526390002,62.534876099998655,53515.30710216 2023-12-14,22:10:32.000,348,11073976,13725,0,1702591831,13026.467735320002,62.55602349000401,53515.272166560004 2023-12-14,22:10:33.000,348,11073993,13485,0,1702591832,13026.434053769997,62.584220010001445,53515.28614080001 2023-12-14,22:10:34.000,348,11073946,13645,0,1702591833,13026.460999009993,62.55602349000401,53515.25819232 2023-12-14,22:10:35.000,348,11073977,13325,0,1702591834,13026.494680559998,62.55602349000401,53515.23024384 2023-12-14,22:10:36.000,348,11073998,13365,0,1702591835,13026.467735320002,62.56307262000337,53515.21626960001 2023-12-14,22:10:37.000,348,11073957,13525,0,1702591836,13026.508153180002,62.577170880002086,53515.272166560004 2023-12-14,22:10:38.000,348,11074000,13605,0,1702591837,13026.494680559998,62.577170880002086,53515.293127920006 2023-12-14,22:10:39.000,348,11073990,13285,0,1702591838,13026.535098419998,62.54897436000465,53515.293127920006 2023-12-14,22:10:40.000,348,11074014,13245,0,1702591839,13026.501416869993,62.56307262000337,53515.30710216 2023-12-14,22:10:41.000,348,11073984,13325,0,1702591840,13026.535098419998,62.626514790004876,53515.2512052 2023-12-14,22:10:42.000,348,11074031,13205,0,1702591841,13026.575516279998,62.59831827000016,53515.33505064001 2023-12-14,22:10:43.000,348,11074011,13285,0,1702591842,13026.595725209998,62.577170880002086,53515.356012 2023-12-14,22:10:44.000,348,11074001,13405,0,1702591843,13026.575516279998,62.64766218000295,53515.34902488 2023-12-14,22:10:45.000,348,11073972,13645,0,1702591844,13026.602461519993,62.61946565999824,53515.342037760005 2023-12-14,22:10:46.000,348,11074031,13365,0,1702591845,13026.555307349998,62.68290782999975,53515.33505064001 2023-12-14,22:10:47.000,348,11073970,13525,0,1702591846,13026.582252589993,62.66880957000103,53515.34902488 2023-12-14,22:10:48.000,348,11074009,13485,0,1702591847,13026.642879379993,62.70405521999783,53515.390947600004 2023-12-14,22:10:49.000,348,11074004,13525,0,1702591848,13026.649615689988,62.73225174000254,53515.390947600004 2023-12-14,22:10:50.000,348,11073992,13805,0,1702591849,13026.642879379993,62.72520261000318,53515.37697336 2023-12-14,22:10:51.000,348,11073994,13405,0,1702591850,13026.602461519993,62.760448259999976,53515.30011504 2023-12-14,22:10:52.000,348,11073963,13485,0,1702591851,13026.595725209998,62.74635000000126,53515.342037760005 2023-12-14,22:10:53.000,348,11073995,13605,0,1702591852,13026.636143069998,62.78864478000469,53515.38396048001 2023-12-14,22:10:54.000,348,11074001,13325,0,1702591853,13026.595725209998,62.8379886900002,53515.36998624 2023-12-14,22:10:55.000,348,11073993,13565,0,1702591854,13026.649615689988,62.809792170002765,53515.4258832 2023-12-14,22:10:56.000,348,11074003,13325,0,1702591855,13026.676560929998,62.8379886900002,53515.39793472 2023-12-14,22:10:57.000,348,11073978,13325,0,1702591856,13026.629406759988,62.802743040003406,53515.32806352 2023-12-14,22:10:58.000,348,11073988,13285,0,1702591857,13026.676560929998,62.83093956000084,53515.40492184001 2023-12-14,22:10:59.000,348,11074026,13285,0,1702591858,13026.690033549989,62.8379886900002,53515.40492184001 2023-12-14,22:11:00.000,348,11073994,13445,0,1702591859,13026.676560929998,62.873234340004274,53515.439857440004 2023-12-14,22:11:01.000,348,11074015,13205,0,1702591860,13026.615934139998,62.85913607999828,53515.3210764 2023-12-14,22:11:02.000,348,11073938,13165,0,1702591861,13026.642879379993,62.90143086000171,53515.390947600004 2023-12-14,22:11:03.000,348,11073957,13445,0,1702591862,13026.730451409989,62.91552912000043,53515.47479304 2023-12-14,22:11:04.000,348,11074025,13405,0,1702591863,13026.703506169993,62.92962737999915,53515.47479304 2023-12-14,22:11:05.000,348,11073982,13605,0,1702591864,13026.696769859998,62.943725639997865,53515.50274152001 2023-12-14,22:11:06.000,348,11073999,13645,0,1702591865,13026.743924029994,62.943725639997865,53515.47479304 2023-12-14,22:11:07.000,348,11073971,13685,0,1702591866,13026.663088309993,62.97192216000258,53515.43287032001 2023-12-14,22:11:08.000,348,11073946,13325,0,1702591867,13026.649615689988,62.943725639997865,53515.43287032001 2023-12-14,22:11:09.000,348,11074029,13365,0,1702591868,13026.730451409989,62.92257824999979,53515.44684456 2023-12-14,22:11:10.000,348,11074021,13405,0,1702591869,13026.669824619989,62.96487303000322,53515.48178016001 2023-12-14,22:11:11.000,348,11073965,13445,0,1702591870,13026.683297239993,62.986020420001296,53515.45383168001 2023-12-14,22:11:12.000,348,11073996,13245,0,1702591871,13026.723715099994,62.9507747700045,53515.51671576 2023-12-14,22:11:13.000,348,11073986,13565,0,1702591872,13026.757396649999,62.9507747700045,53515.52370288 2023-12-14,22:11:14.000,348,11074010,13605,0,1702591873,13026.770869269989,62.9507747700045,53515.47479304 2023-12-14,22:11:15.000,348,11073979,13565,0,1702591874,13026.770869269989,63.000118680000014,53515.509728640005 2023-12-14,22:11:16.000,348,11074013,13565,0,1702591875,13026.750660339989,62.95782390000386,53515.460818800006 2023-12-14,22:11:17.000,348,11074022,13165,0,1702591876,13026.791078199989,62.943725639997865,53515.48178016001 2023-12-14,22:11:18.000,348,11073972,13125,0,1702591877,13026.818023439999,62.96487303000322,53515.59357408 2023-12-14,22:11:19.000,348,11074005,13245,0,1702591878,13026.844968679994,62.90847999000107,53515.62152256001 2023-12-14,22:11:20.000,348,11073995,13205,0,1702591879,13026.804550819994,62.92962737999915,53515.5656256 2023-12-14,22:11:21.000,348,11074016,13405,0,1702591880,13026.804550819994,62.943725639997865,53515.58658696 2023-12-14,22:11:22.000,348,11074006,13685,0,1702591881,13026.844968679994,62.96487303000322,53515.607548320004 2023-12-14,22:11:23.000,348,11073975,13405,0,1702591882,13026.804550819994,62.95782390000386,53515.59357408 2023-12-14,22:11:24.000,348,11073965,13605,0,1702591883,13026.83149605999,62.96487303000322,53515.65645816 2023-12-14,22:11:25.000,348,11074029,13285,0,1702591884,13026.838232369999,62.943725639997865,53515.59357408 2023-12-14,22:11:26.000,348,11073999,12925,0,1702591885,13026.811287129989,62.96487303000322,53515.60056120001 2023-12-14,22:11:27.000,348,11074040,13845,0,1702591886,13026.844968679994,62.92962737999915,53515.67043240001 2023-12-14,22:11:28.000,348,11073969,13045,0,1702591887,13026.797814509999,63.01421693999873,53515.59357408 2023-12-14,22:11:29.000,348,11074000,13365,0,1702591888,13026.858441299999,62.986020420001296,53515.68440664 2023-12-14,22:11:30.000,348,11074025,13365,0,1702591889,13026.858441299999,63.02831520000473,53515.69838088001 2023-12-14,22:11:31.000,348,11073972,13485,0,1702591890,13026.83149605999,63.042413460003445,53515.68440664 2023-12-14,22:11:32.000,348,11074009,13725,0,1702591891,13026.824759749994,63.035364330004086,53515.64947104001 2023-12-14,22:11:33.000,348,11073974,13485,0,1702591892,13026.83149605999,63.042413460003445,53515.66344528 2023-12-14,22:11:34.000,348,11073933,13245,0,1702591893,13026.905595469994,63.07060998000088,53515.71934224001 2023-12-14,22:11:35.000,348,11074037,13205,0,1702591894,13026.93254070999,63.05651172000216,53515.75427784 2023-12-14,22:11:36.000,348,11073951,13405,0,1702591895,13026.89212284999,63.09880649999832,53515.71235512 2023-12-14,22:11:37.000,348,11073957,13485,0,1702591896,13026.865177609994,63.06356085000152,53515.71235512 2023-12-14,22:11:38.000,348,11074038,13525,0,1702591897,13026.93254070999,63.09175736999896,53515.726329360004 2023-12-14,22:11:39.000,348,11073953,13565,0,1702591898,13026.93927702,63.10585562999768,53515.69838088001 2023-12-14,22:11:40.000,348,11073929,13245,0,1702591899,13026.89885916,63.10585562999768,53515.69838088001 2023-12-14,22:11:41.000,348,11073989,13565,0,1702591900,13026.91906809,63.12700302000303,53515.705368 2023-12-14,22:11:42.000,348,11073941,13525,0,1702591901,13026.95948595,63.11995389000367,53515.65645816 2023-12-14,22:11:43.000,348,11074007,13365,0,1702591902,13027.02011274,63.05651172000216,53515.796200560006 2023-12-14,22:11:44.000,348,11073971,13605,0,1702591903,13027.047057979995,63.07765911000024,53515.82414904 2023-12-14,22:11:45.000,348,11073985,13405,0,1702591904,13027.04032167,63.0847082399996,53515.82414904 2023-12-14,22:11:46.000,348,11073960,13445,0,1702591905,13027.026849049995,63.10585562999768,53515.796200560006 2023-12-14,22:11:47.000,348,11073983,13445,0,1702591906,13027.01337642999,63.09880649999832,53515.69838088001 2023-12-14,22:11:48.000,348,11073993,13045,0,1702591907,13026.99990381,63.11995389000367,53515.69838088001 2023-12-14,22:11:49.000,348,11074000,13365,0,1702591908,13027.047057979995,63.07765911000024,53515.796200560006 2023-12-14,22:11:50.000,348,11073973,13605,0,1702591909,13027.01337642999,63.13405215000239,53515.82414904 2023-12-14,22:11:51.000,348,11074001,13325,0,1702591910,13027.07400321999,63.12700302000303,53515.845110400005 2023-12-14,22:11:52.000,348,11073981,13205,0,1702591911,13027.03358535999,63.12700302000303,53515.83113616 2023-12-14,22:11:53.000,348,11073995,13405,0,1702591912,13026.97295856999,63.12700302000303,53515.81716192001 2023-12-14,22:11:54.000,348,11073991,13245,0,1702591913,13027.0605306,63.11290476000431,53515.8101748 2023-12-14,22:11:55.000,348,11073970,13165,0,1702591914,13027.0605306,63.14815041000111,53515.81716192001 2023-12-14,22:11:56.000,348,11074008,13485,0,1702591915,13026.966222259995,63.176346929998545,53515.78921344001 2023-12-14,22:11:57.000,348,11073977,13405,0,1702591916,13027.01337642999,63.183396059997904,53515.85908464 2023-12-14,22:11:58.000,348,11073973,13285,0,1702591917,13027.03358535999,63.1974943200039,53515.83812328001 2023-12-14,22:11:59.000,348,11074017,13125,0,1702591918,13027.006640119995,63.20454345000326,53515.85209752 2023-12-14,22:12:00.000,348,11074012,13485,0,1702591919,13027.01337642999,63.211592580002616,53515.83113616 2023-12-14,22:12:01.000,348,11073963,12925,0,1702591920,13027.03358535999,63.20454345000326,53515.90799448001 2023-12-14,22:12:02.000,348,11073985,13085,0,1702591921,13027.04032167,63.24683822999941,53515.83812328001 2023-12-14,22:12:03.000,348,11074003,13605,0,1702591922,13027.01337642999,63.267985620004765,53515.83812328001 2023-12-14,22:12:04.000,348,11073996,13405,0,1702591923,13026.946013329994,63.25388735999877,53515.775239200004 2023-12-14,22:12:05.000,348,11073972,13405,0,1702591924,13027.006640119995,63.28208388000348,53515.85908464 2023-12-14,22:12:06.000,348,11074008,13285,0,1702591925,13026.91906809,63.28913301000284,53515.796200560006 2023-12-14,22:12:07.000,348,11074008,13325,0,1702591926,13026.966222259995,63.32437865999964,53515.76825208001 2023-12-14,22:12:08.000,348,11073940,13445,0,1702591927,13026.99316749999,63.30323127000156,53515.90100736 2023-12-14,22:12:09.000,348,11074045,13565,0,1702591928,13027.01337642999,63.30323127000156,53515.90100736 2023-12-14,22:12:10.000,348,11073980,13485,0,1702591929,13026.97969488,63.24683822999941,53515.880046 2023-12-14,22:12:11.000,348,11073973,13365,0,1702591930,13026.91906809,63.28208388000348,53515.78222632 2023-12-14,22:12:12.000,348,11074024,13325,0,1702591931,13026.93927702,63.275034750004124,53515.81716192001 2023-12-14,22:12:13.000,348,11073992,13325,0,1702591932,13026.97969488,63.24683822999941,53515.87305888 2023-12-14,22:12:14.000,348,11073980,13165,0,1702591933,13026.93254070999,63.232739970000694,53515.93594296001 2023-12-14,22:12:15.000,348,11074019,13565,0,1702591934,13026.95274963999,63.232739970000694,53515.914981600006 2023-12-14,22:12:16.000,348,11073951,13325,0,1702591935,13026.89885916,63.211592580002616,53515.86607176001 2023-12-14,22:12:17.000,348,11073994,13285,0,1702591936,13026.838232369999,63.232739970000694,53515.82414904 2023-12-14,22:12:18.000,348,11074043,13445,0,1702591937,13026.87191391999,63.19044519000454,53515.88703312001 2023-12-14,22:12:19.000,348,11074012,13525,0,1702591938,13026.824759749994,63.20454345000326,53515.90100736 2023-12-14,22:12:20.000,348,11074013,13685,0,1702591939,13026.797814509999,63.20454345000326,53515.87305888 2023-12-14,22:12:21.000,348,11074008,13765,0,1702591940,13026.750660339989,63.162248669999826,53515.88703312001 2023-12-14,22:12:22.000,348,11073994,13325,0,1702591941,13026.723715099994,63.183396059997904,53515.845110400005 2023-12-14,22:12:23.000,348,11073990,13245,0,1702591942,13026.83149605999,63.13405215000239,53515.90100736 2023-12-14,22:12:24.000,348,11073985,13485,0,1702591943,13026.811287129989,63.13405215000239,53515.942930080004 2023-12-14,22:12:25.000,348,11074009,13485,0,1702591944,13026.797814509999,63.12700302000303,53515.93594296001 2023-12-14,22:12:26.000,348,11073989,13245,0,1702591945,13026.764132959994,63.12700302000303,53515.83113616 2023-12-14,22:12:27.000,348,11073992,13405,0,1702591946,13026.696769859998,63.11290476000431,53515.775239200004 2023-12-14,22:12:28.000,348,11073995,13485,0,1702591947,13026.743924029994,63.11995389000367,53515.80318768 2023-12-14,22:12:29.000,348,11073997,13805,0,1702591948,13026.757396649999,63.049462590002804,53515.8101748 2023-12-14,22:12:30.000,348,11074008,13365,0,1702591949,13026.737187719998,63.02831520000473,53515.83812328001 2023-12-14,22:12:31.000,348,11074019,13525,0,1702591950,13026.703506169993,63.02126606999809,53515.85908464 2023-12-14,22:12:32.000,348,11074016,13365,0,1702591951,13026.696769859998,63.01421693999873,53515.82414904 2023-12-14,22:12:33.000,348,11074000,13765,0,1702591952,13026.757396649999,62.993069550000655,53515.90799448001 2023-12-14,22:12:34.000,348,11073959,13245,0,1702591953,13026.716978789998,63.02126606999809,53515.86607176001 2023-12-14,22:12:35.000,348,11073977,13445,0,1702591954,13026.737187719998,63.000118680000014,53515.86607176001 2023-12-14,22:12:36.000,348,11074040,13685,0,1702591955,13026.676560929998,62.96487303000322,53515.86607176001 2023-12-14,22:12:37.000,348,11074001,13565,0,1702591956,13026.656351999998,62.97897129000194,53515.81716192001 2023-12-14,22:12:38.000,348,11073988,13365,0,1702591957,13026.676560929998,62.97192216000258,53515.83812328001 2023-12-14,22:12:39.000,348,11073988,13565,0,1702591958,13026.737187719998,62.9507747700045,53515.880046 2023-12-14,22:12:40.000,348,11073940,13165,0,1702591959,13026.703506169993,62.92962737999915,53515.87305888 2023-12-14,22:12:41.000,348,11073965,13725,0,1702591960,13026.696769859998,62.91552912000043,53515.83812328001 2023-12-14,22:12:42.000,348,11073956,13325,0,1702591961,13026.710242479989,62.91552912000043,53515.880046 2023-12-14,22:12:43.000,348,11073968,13005,0,1702591962,13026.716978789998,62.92962737999915,53515.845110400005 2023-12-14,22:12:44.000,348,11073979,13365,0,1702591963,13026.676560929998,62.95782390000386,53515.83812328001 2023-12-14,22:12:45.000,348,11074009,13285,0,1702591964,13026.683297239993,62.91552912000043,53515.8101748 2023-12-14,22:12:46.000,348,11074003,13605,0,1702591965,13026.656351999998,62.90847999000107,53515.71934224001 2023-12-14,22:12:47.000,348,11073993,13205,0,1702591966,13026.622670449993,62.936676509998506,53515.76126496 2023-12-14,22:12:48.000,348,11073946,13085,0,1702591967,13026.690033549989,62.92962737999915,53515.85908464 2023-12-14,22:12:49.000,348,11074021,13525,0,1702591968,13026.642879379993,62.92257824999979,53515.845110400005 2023-12-14,22:12:50.000,348,11074003,13645,0,1702591969,13026.663088309993,62.943725639997865,53515.86607176001 2023-12-14,22:12:51.000,348,11073982,13605,0,1702591970,13026.622670449993,62.936676509998506,53515.83113616 2023-12-14,22:12:52.000,348,11073962,13285,0,1702591971,13026.615934139998,62.90847999000107,53515.80318768 2023-12-14,22:12:53.000,348,11073994,13325,0,1702591972,13026.656351999998,62.8379886900002,53515.81716192001 2023-12-14,22:12:54.000,348,11073970,13365,0,1702591973,13026.615934139998,62.88028347000363,53515.86607176001 2023-12-14,22:12:55.000,348,11074011,13365,0,1702591974,13026.636143069998,62.8379886900002,53515.83812328001 2023-12-14,22:12:56.000,348,11073982,13485,0,1702591975,13026.588988899988,62.85913607999828,53515.82414904 2023-12-14,22:12:57.000,348,11073973,13605,0,1702591976,13026.575516279998,62.823890430001484,53515.8101748 2023-12-14,22:12:58.000,348,11074053,12925,0,1702591977,13026.615934139998,62.823890430001484,53515.8101748 2023-12-14,22:12:59.000,348,11073978,13565,0,1702591978,13026.622670449993,62.866185210004915,53515.845110400005 2023-12-14,22:13:00.000,348,11073989,13485,0,1702591979,13026.568779970003,62.866185210004915,53515.8101748 2023-12-14,22:13:01.000,348,11074047,13085,0,1702591980,13026.487944250002,62.85208694999892,53515.71934224001 2023-12-14,22:13:02.000,348,11073944,13405,0,1702591981,13026.487944250002,62.8379886900002,53515.73331648 2023-12-14,22:13:03.000,348,11073986,13285,0,1702591982,13026.562043659993,62.823890430001484,53515.8101748 2023-12-14,22:13:04.000,348,11073938,13405,0,1702591983,13026.460999009993,62.823890430001484,53515.726329360004 2023-12-14,22:13:05.000,348,11073976,13725,0,1702591984,13026.528362110002,62.78864478000469,53515.81716192001 2023-12-14,22:13:06.000,348,11074030,13245,0,1702591985,13026.501416869993,62.816841300002125,53515.83812328001 2023-12-14,22:13:07.000,348,11074007,13645,0,1702591986,13026.447526390002,62.809792170002765,53515.67043240001 2023-12-14,22:13:08.000,348,11074045,13205,0,1702591987,13026.434053769997,62.802743040003406,53515.705368 2023-12-14,22:13:09.000,348,11074001,13405,0,1702591988,13026.474471629997,62.79569391000405,53515.705368 2023-12-14,22:13:10.000,348,11074004,13325,0,1702591989,13026.467735320002,62.78159564999805,53515.726329360004 2023-12-14,22:13:11.000,348,11074017,13445,0,1702591990,13026.386899600002,62.809792170002765,53515.705368 2023-12-14,22:13:12.000,348,11073998,13565,0,1702591991,13026.460999009993,62.816841300002125,53515.68440664 2023-12-14,22:13:13.000,348,11073935,13245,0,1702591992,13026.494680559998,62.802743040003406,53515.75427784 2023-12-14,22:13:14.000,348,11074010,13365,0,1702591993,13026.467735320002,62.816841300002125,53515.677419520005 2023-12-14,22:13:15.000,348,11074043,13485,0,1702591994,13026.440790079992,62.85208694999892,53515.69838088001 2023-12-14,22:13:16.000,348,11074025,13205,0,1702591995,13026.386899600002,62.866185210004915,53515.67043240001 2023-12-14,22:13:17.000,348,11074000,13685,0,1702591996,13026.359954359992,62.84503781999956,53515.5656256 2023-12-14,22:13:18.000,348,11073966,13725,0,1702591997,13026.454262699997,62.809792170002765,53515.64248392 2023-12-14,22:13:19.000,348,11073983,13405,0,1702591998,13026.467735320002,62.84503781999956,53515.64947104001 2023-12-14,22:13:20.000,348,11073955,13565,0,1702591999,13026.400372219992,62.823890430001484,53515.55165136001 2023-12-14,22:13:21.000,348,11073956,13605,0,1702592000,13026.400372219992,62.85913607999828,53515.54466424 2023-12-14,22:13:22.000,348,11074017,13605,0,1702592001,13026.427317460002,62.83093956000084,53515.607548320004 2023-12-14,22:13:23.000,348,11073982,13485,0,1702592002,13026.407108530002,62.823890430001484,53515.61453544 2023-12-14,22:13:24.000,348,11073978,13525,0,1702592003,13026.400372219992,62.85208694999892,53515.607548320004 2023-12-14,22:13:25.000,348,11074010,13205,0,1702592004,13026.420581149992,62.84503781999956,53515.62152256001 2023-12-14,22:13:26.000,348,11073992,13565,0,1702592005,13026.339745429992,62.85913607999828,53515.57261272001 2023-12-14,22:13:27.000,348,11074030,13405,0,1702592006,13026.346481740002,62.90847999000107,53515.53767712 2023-12-14,22:13:28.000,348,11073997,13205,0,1702592007,13026.353218049997,62.873234340004274,53515.579599840006 2023-12-14,22:13:29.000,348,11073992,13365,0,1702592008,13026.359954359992,62.92257824999979,53515.6354968 2023-12-14,22:13:30.000,348,11073996,13765,0,1702592009,13026.312800189997,62.92257824999979,53515.607548320004 2023-12-14,22:13:31.000,348,11074003,13365,0,1702592010,13026.231964469996,62.943725639997865,53515.51671576 2023-12-14,22:13:32.000,348,11074039,13605,0,1702592011,13026.252173399997,62.90143086000171,53515.54466424 2023-12-14,22:13:33.000,348,11073990,13605,0,1702592012,13026.292591259997,62.92962737999915,53515.52370288 2023-12-14,22:13:34.000,348,11074013,13765,0,1702592013,13026.285854950002,62.91552912000043,53515.54466424 2023-12-14,22:13:35.000,348,11074005,13605,0,1702592014,13026.285854950002,62.91552912000043,53515.5656256 2023-12-14,22:13:36.000,348,11073974,13365,0,1702592015,13026.252173399997,62.90847999000107,53515.53069000001 2023-12-14,22:13:37.000,348,11074016,13605,0,1702592016,13026.258909709992,62.90847999000107,53515.52370288 2023-12-14,22:13:38.000,348,11074057,13245,0,1702592017,13026.279118639992,62.8379886900002,53515.53069000001 2023-12-14,22:13:39.000,348,11074027,13205,0,1702592018,13026.312800189997,62.88733260000299,53515.47479304 2023-12-14,22:13:40.000,348,11073987,13325,0,1702592019,13026.306063880002,62.85913607999828,53515.53767712 2023-12-14,22:13:41.000,348,11074008,13165,0,1702592020,13026.279118639992,62.88733260000299,53515.39793472 2023-12-14,22:13:42.000,348,11073965,13485,0,1702592021,13026.279118639992,62.88028347000363,53515.439857440004 2023-12-14,22:13:43.000,348,11073965,13445,0,1702592022,13026.346481740002,62.84503781999956,53515.46780592 2023-12-14,22:13:44.000,348,11073987,13405,0,1702592023,13026.380163289992,62.823890430001484,53515.47479304 2023-12-14,22:13:45.000,348,11073969,13125,0,1702592024,13026.400372219992,62.83093956000084,53515.46780592 2023-12-14,22:13:46.000,348,11074051,13285,0,1702592025,13026.299327569992,62.809792170002765,53515.37697336 2023-12-14,22:13:47.000,348,11074019,13445,0,1702592026,13026.393635909997,62.802743040003406,53515.41889608 2023-12-14,22:13:48.000,348,11073983,13285,0,1702592027,13026.407108530002,62.8379886900002,53515.40492184001 2023-12-14,22:13:49.000,348,11074008,13165,0,1702592028,13026.420581149992,62.8379886900002,53515.390947600004 2023-12-14,22:13:50.000,348,11074012,13405,0,1702592029,13026.346481740002,62.8379886900002,53515.356012 2023-12-14,22:13:51.000,348,11073944,13325,0,1702592030,13026.407108530002,62.809792170002765,53515.342037760005 2023-12-14,22:13:52.000,348,11074020,13165,0,1702592031,13026.454262699997,62.79569391000405,53515.48876728 2023-12-14,22:13:53.000,348,11073984,13245,0,1702592032,13026.474471629997,62.79569391000405,53515.39793472 2023-12-14,22:13:54.000,348,11073995,13485,0,1702592033,13026.454262699997,62.7393008700019,53515.390947600004 2023-12-14,22:13:55.000,348,11073990,13365,0,1702592034,13026.454262699997,62.774546519998694,53515.39793472 2023-12-14,22:13:56.000,348,11074022,13285,0,1702592035,13026.407108530002,62.79569391000405,53515.30011504 2023-12-14,22:13:57.000,348,11074013,13605,0,1702592036,13026.481207939993,62.823890430001484,53515.342037760005 2023-12-14,22:13:58.000,348,11073999,13285,0,1702592037,13026.514889489998,62.79569391000405,53515.39793472 2023-12-14,22:13:59.000,348,11073971,13405,0,1702592038,13026.541834729993,62.809792170002765,53515.41889608 2023-12-14,22:14:00.000,348,11074006,13245,0,1702592039,13026.514889489998,62.78864478000469,53515.390947600004 2023-12-14,22:14:01.000,348,11073998,13285,0,1702592040,13026.521625799993,62.823890430001484,53515.37697336 2023-12-14,22:14:02.000,348,11073981,13525,0,1702592041,13026.602461519993,62.83093956000084,53515.390947600004 2023-12-14,22:14:03.000,348,11073993,13125,0,1702592042,13026.548571040003,62.823890430001484,53515.40492184001 2023-12-14,22:14:04.000,348,11073973,13565,0,1702592043,13026.575516279998,62.79569391000405,53515.40492184001 2023-12-14,22:14:05.000,348,11073990,13445,0,1702592044,13026.582252589993,62.816841300002125,53515.36299912001 2023-12-14,22:14:06.000,348,11073992,13525,0,1702592045,13026.535098419998,62.85208694999892,53515.32806352 2023-12-14,22:14:07.000,348,11074017,13285,0,1702592046,13026.575516279998,62.85913607999828,53515.32806352 2023-12-14,22:14:08.000,348,11074022,13445,0,1702592047,13026.669824619989,62.85913607999828,53515.36998624 2023-12-14,22:14:09.000,348,11074038,13525,0,1702592048,13026.656351999998,62.823890430001484,53515.4258832 2023-12-14,22:14:10.000,348,11074003,13365,0,1702592049,13026.656351999998,62.809792170002765,53515.38396048001 2023-12-14,22:14:11.000,348,11074033,13605,0,1702592050,13026.575516279998,62.84503781999956,53515.27915368 2023-12-14,22:14:12.000,348,11074051,13485,0,1702592051,13026.649615689988,62.8379886900002,53515.342037760005 2023-12-14,22:14:13.000,348,11074008,13285,0,1702592052,13026.656351999998,62.85208694999892,53515.37697336 2023-12-14,22:14:14.000,348,11074038,13525,0,1702592053,13026.669824619989,62.83093956000084,53515.390947600004 2023-12-14,22:14:15.000,348,11074006,13605,0,1702592054,13026.663088309993,62.873234340004274,53515.40492184001 2023-12-14,22:14:16.000,348,11073984,13525,0,1702592055,13026.683297239993,62.866185210004915,53515.411908960006 2023-12-14,22:14:17.000,348,11074040,13285,0,1702592056,13026.703506169993,62.88028347000363,53515.37697336 2023-12-14,22:14:18.000,348,11074054,13525,0,1702592057,13026.757396649999,62.866185210004915,53515.46780592 2023-12-14,22:14:19.000,348,11073967,13245,0,1702592058,13026.723715099994,62.873234340004274,53515.439857440004 2023-12-14,22:14:20.000,348,11073982,13565,0,1702592059,13026.743924029994,62.873234340004274,53515.41889608 2023-12-14,22:14:21.000,348,11074014,13245,0,1702592060,13026.716978789998,62.88028347000363,53515.33505064001 2023-12-14,22:14:22.000,348,11074007,13445,0,1702592061,13026.743924029994,62.90143086000171,53515.37697336 2023-12-14,22:14:23.000,348,11073988,13725,0,1702592062,13026.797814509999,62.89438173000235,53515.50274152001 2023-12-14,22:14:24.000,348,11073987,13525,0,1702592063,13026.83149605999,62.88028347000363,53515.54466424 2023-12-14,22:14:25.000,348,11074037,13605,0,1702592064,13026.804550819994,62.873234340004274,53515.46780592 2023-12-14,22:14:26.000,348,11073985,13765,0,1702592065,13026.844968679994,62.84503781999956,53515.4957544 2023-12-14,22:14:27.000,348,11073980,13085,0,1702592066,13026.797814509999,62.89438173000235,53515.390947600004 2023-12-14,22:14:28.000,348,11074009,13525,0,1702592067,13026.824759749994,62.85208694999892,53515.356012 2023-12-14,22:14:29.000,348,11073977,13765,0,1702592068,13026.878650229999,62.873234340004274,53515.44684456 2023-12-14,22:14:30.000,348,11073982,13485,0,1702592069,13026.89885916,62.85913607999828,53515.44684456 2023-12-14,22:14:31.000,348,11073997,13325,0,1702592070,13026.865177609994,62.88733260000299,53515.44684456 2023-12-14,22:14:32.000,348,11074047,13365,0,1702592071,13026.95274963999,62.89438173000235,53515.50274152001 2023-12-14,22:14:33.000,348,11074032,13445,0,1702592072,13026.99316749999,62.88733260000299,53515.5656256 2023-12-14,22:14:34.000,348,11073982,13445,0,1702592073,13027.03358535999,62.88733260000299,53515.51671576 2023-12-14,22:14:35.000,348,11073983,13285,0,1702592074,13027.006640119995,62.90847999000107,53515.47479304 2023-12-14,22:14:36.000,348,11074045,13685,0,1702592075,13026.966222259995,62.90143086000171,53515.44684456 2023-12-14,22:14:37.000,348,11073982,13605,0,1702592076,13026.97295856999,62.88733260000299,53515.44684456 2023-12-14,22:14:38.000,348,11073974,13285,0,1702592077,13027.01337642999,62.92962737999915,53515.51671576 2023-12-14,22:14:39.000,348,11074017,13565,0,1702592078,13027.0605306,62.9507747700045,53515.558638480004 2023-12-14,22:14:40.000,348,11073989,13365,0,1702592079,13027.067266909995,62.92257824999979,53515.54466424 2023-12-14,22:14:41.000,348,11073992,13565,0,1702592080,13027.047057979995,62.97897129000194,53515.53767712 2023-12-14,22:14:42.000,348,11073996,13765,0,1702592081,13027.11442107999,62.943725639997865,53515.607548320004 2023-12-14,22:14:43.000,348,11073989,13485,0,1702592082,13027.11442107999,62.97192216000258,53515.58658696 2023-12-14,22:14:44.000,348,11074003,13525,0,1702592083,13027.13463000999,62.943725639997865,53515.57261272001 2023-12-14,22:14:45.000,348,11073990,13645,0,1702592084,13027.127893699995,62.936676509998506,53515.55165136001 2023-12-14,22:14:46.000,348,11073965,13125,0,1702592085,13027.087475839995,62.97897129000194,53515.5656256 2023-12-14,22:14:47.000,348,11074006,13645,0,1702592086,13027.11442107999,63.02126606999809,53515.579599840006 2023-12-14,22:14:48.000,348,11074018,13925,0,1702592087,13027.17504786999,62.986020420001296,53515.607548320004 2023-12-14,22:14:49.000,348,11074013,13405,0,1702592088,13027.168311559995,62.993069550000655,53515.64248392 2023-12-14,22:14:50.000,348,11074028,13525,0,1702592089,13027.188520489995,62.993069550000655,53515.62152256001 2023-12-14,22:14:51.000,348,11073985,13685,0,1702592090,13027.13463000999,62.97897129000194,53515.59357408 2023-12-14,22:14:52.000,348,11074053,13525,0,1702592091,13027.07400321999,62.95782390000386,53515.53767712 2023-12-14,22:14:53.000,348,11073995,13445,0,1702592092,13027.10094846,62.943725639997865,53515.55165136001 2023-12-14,22:14:54.000,348,11074034,13325,0,1702592093,13027.08073953,63.00716780999937,53515.60056120001 2023-12-14,22:14:55.000,348,11073980,13605,0,1702592094,13027.13463000999,63.000118680000014,53515.628509680006 2023-12-14,22:14:56.000,348,11073975,13725,0,1702592095,13027.10094846,63.035364330004086,53515.6354968 2023-12-14,22:14:57.000,348,11073965,13525,0,1702592096,13027.067266909995,63.000118680000014,53515.54466424 2023-12-14,22:14:58.000,348,11074051,13565,0,1702592097,13027.05379428999,63.000118680000014,53515.51671576 2023-12-14,22:14:59.000,348,11073975,13325,0,1702592098,13027.11442107999,62.986020420001296,53515.58658696 2023-12-14,22:15:00.000,348,11073963,13565,0,1702592099,13027.107684769995,62.993069550000655,53515.60056120001 2023-12-14,22:15:01.000,348,11073997,13285,0,1702592100,13027.13463000999,62.943725639997865,53515.6354968 2023-12-14,22:15:02.000,348,11073982,13445,0,1702592101,13027.047057979995,62.986020420001296,53515.53069000001 2023-12-14,22:15:03.000,348,11073990,13405,0,1702592102,13027.05379428999,62.943725639997865,53515.558638480004 2023-12-14,22:15:04.000,348,11073975,13485,0,1702592103,13027.127893699995,62.936676509998506,53515.6354968 2023-12-14,22:15:05.000,348,11074012,13365,0,1702592104,13027.11442107999,62.943725639997865,53515.69139376 2023-12-14,22:15:06.000,348,11073971,13245,0,1702592105,13027.127893699995,62.92962737999915,53515.66344528 2023-12-14,22:15:07.000,348,11073982,13525,0,1702592106,13027.09421214999,62.90143086000171,53515.558638480004 2023-12-14,22:15:08.000,348,11073961,13405,0,1702592107,13027.04032167,62.936676509998506,53515.59357408 2023-12-14,22:15:09.000,348,11073994,13605,0,1702592108,13027.107684769995,62.92257824999979,53515.677419520005 2023-12-14,22:15:10.000,348,11074017,13725,0,1702592109,13027.0605306,62.95782390000386,53515.65645816 2023-12-14,22:15:11.000,348,11073997,13285,0,1702592110,13027.067266909995,62.936676509998506,53515.64248392 2023-12-14,22:15:12.000,348,11074022,13085,0,1702592111,13027.0605306,62.90143086000171,53515.61453544 2023-12-14,22:15:13.000,348,11073983,13365,0,1702592112,13027.15483893999,62.91552912000043,53515.68440664 2023-12-14,22:15:14.000,348,11073962,13485,0,1702592113,13027.15483893999,62.91552912000043,53515.64248392 2023-12-14,22:15:15.000,348,11074003,13445,0,1702592114,13027.188520489995,62.88028347000363,53515.6354968 2023-12-14,22:15:16.000,348,11074034,13245,0,1702592115,13027.13463000999,62.88733260000299,53515.607548320004 2023-12-14,22:15:17.000,348,11073994,13325,0,1702592116,13027.14136632,62.88733260000299,53515.59357408 2023-12-14,22:15:18.000,348,11074000,13365,0,1702592117,13027.18178418,62.90143086000171,53515.64947104001 2023-12-14,22:15:19.000,348,11073995,13245,0,1702592118,13027.20199311,62.91552912000043,53515.69139376 2023-12-14,22:15:20.000,348,11073961,13605,0,1702592119,13027.19525679999,62.85913607999828,53515.69838088001 2023-12-14,22:15:21.000,348,11073959,13565,0,1702592120,13027.17504786999,62.85208694999892,53515.60056120001 2023-12-14,22:15:22.000,348,11074007,13245,0,1702592121,13027.228938349996,62.84503781999956,53515.66344528 2023-12-14,22:15:23.000,348,11073999,13325,0,1702592122,13027.19525679999,62.866185210004915,53515.705368 2023-12-14,22:15:24.000,348,11074011,13565,0,1702592123,13027.24241097,62.84503781999956,53515.726329360004 2023-12-14,22:15:25.000,348,11074050,13365,0,1702592124,13027.24241097,62.85913607999828,53515.69838088001 2023-12-14,22:15:26.000,348,11073994,13605,0,1702592125,13027.17504786999,62.85913607999828,53515.64248392 2023-12-14,22:15:27.000,348,11073998,13285,0,1702592126,13027.148102629995,62.866185210004915,53515.607548320004 2023-12-14,22:15:28.000,348,11073991,13405,0,1702592127,13027.20199311,62.802743040003406,53515.67043240001 2023-12-14,22:15:29.000,348,11074009,13365,0,1702592128,13027.276092519991,62.809792170002765,53515.73331648 2023-12-14,22:15:30.000,348,11074035,13645,0,1702592129,13027.23567465999,62.809792170002765,53515.71934224001 2023-12-14,22:15:31.000,348,11074014,13605,0,1702592130,13027.23567465999,62.802743040003406,53515.68440664 2023-12-14,22:15:32.000,348,11073954,13245,0,1702592131,13027.20199311,62.774546519998694,53515.628509680006 2023-12-14,22:15:33.000,348,11074013,13485,0,1702592132,13027.208729419996,62.760448259999976,53515.607548320004 2023-12-14,22:15:34.000,348,11073988,13485,0,1702592133,13027.25588358999,62.802743040003406,53515.677419520005 2023-12-14,22:15:35.000,348,11073979,13445,0,1702592134,13027.289565139996,62.73225174000254,53515.68440664 2023-12-14,22:15:36.000,348,11073947,13405,0,1702592135,13027.296301449991,62.74635000000126,53515.705368 2023-12-14,22:15:37.000,348,11073964,13365,0,1702592136,13027.269356209996,62.78159564999805,53515.64947104001 2023-12-14,22:15:38.000,348,11074018,13525,0,1702592137,13027.336719309991,62.774546519998694,53515.71235512 2023-12-14,22:15:39.000,348,11073994,13725,0,1702592138,13027.309774069996,62.802743040003406,53515.69139376 2023-12-14,22:15:40.000,348,11073981,13485,0,1702592139,13027.276092519991,62.802743040003406,53515.69838088001 2023-12-14,22:15:41.000,348,11073987,13245,0,1702592140,13027.25588358999,62.78864478000469,53515.628509680006 2023-12-14,22:15:42.000,348,11073984,13405,0,1702592141,13027.276092519991,62.802743040003406,53515.65645816 2023-12-14,22:15:43.000,348,11073965,13365,0,1702592142,13027.316510379991,62.79569391000405,53515.726329360004 2023-12-14,22:15:44.000,348,11074011,13805,0,1702592143,13027.329982999996,62.809792170002765,53515.726329360004 2023-12-14,22:15:45.000,348,11073999,13045,0,1702592144,13027.34345562,62.816841300002125,53515.75427784 2023-12-14,22:15:46.000,348,11073952,13365,0,1702592145,13027.249147279996,62.809792170002765,53515.6354968 2023-12-14,22:15:47.000,348,11073999,13325,0,1702592146,13027.296301449991,62.78864478000469,53515.65645816 2023-12-14,22:15:48.000,348,11074038,13525,0,1702592147,13027.30303776,62.823890430001484,53515.69838088001 2023-12-14,22:15:49.000,348,11073957,13525,0,1702592148,13027.289565139996,62.78864478000469,53515.65645816 2023-12-14,22:15:50.000,348,11074005,13405,0,1702592149,13027.25588358999,62.823890430001484,53515.64248392 2023-12-14,22:15:51.000,348,11073973,13245,0,1702592150,13027.28282883,62.802743040003406,53515.62152256001 2023-12-14,22:15:52.000,348,11074004,13365,0,1702592151,13027.363664550001,62.78864478000469,53515.71934224001 2023-12-14,22:15:53.000,348,11074012,13365,0,1702592152,13027.370400859996,62.83093956000084,53515.726329360004 2023-12-14,22:15:54.000,348,11074003,13445,0,1702592153,13027.363664550001,62.809792170002765,53515.628509680006 2023-12-14,22:15:55.000,348,11073999,13445,0,1702592154,13027.350191929996,62.84503781999956,53515.65645816 2023-12-14,22:15:56.000,348,11073989,13485,0,1702592155,13027.30303776,62.85913607999828,53515.628509680006 2023-12-14,22:15:57.000,348,11074044,13605,0,1702592156,13027.336719309991,62.8379886900002,53515.66344528 2023-12-14,22:15:58.000,348,11073985,13245,0,1702592157,13027.404082410001,62.823890430001484,53515.71934224001 2023-12-14,22:15:59.000,348,11074042,13445,0,1702592158,13027.424291340001,62.85208694999892,53515.705368 2023-12-14,22:16:00.000,348,11073982,13485,0,1702592159,13027.431027649996,62.873234340004274,53515.69139376 2023-12-14,22:16:01.000,348,11074013,13485,0,1702592160,13027.431027649996,62.823890430001484,53515.69139376 2023-12-14,22:16:02.000,348,11073988,13445,0,1702592161,13027.457972889992,62.85913607999828,53515.69838088001 2023-12-14,22:16:03.000,348,11074005,13165,0,1702592162,13027.464709200001,62.866185210004915,53515.69139376 2023-12-14,22:16:04.000,348,11074029,13405,0,1702592163,13027.471445509997,62.84503781999956,53515.64947104001 2023-12-14,22:16:05.000,348,11074019,13405,0,1702592164,13027.484918130001,62.85913607999828,53515.69838088001 2023-12-14,22:16:06.000,348,11074037,13365,0,1702592165,13027.431027649996,62.873234340004274,53515.64947104001 2023-12-14,22:16:07.000,348,11074019,13245,0,1702592166,13027.451236579996,62.866185210004915,53515.66344528 2023-12-14,22:16:08.000,348,11074007,13245,0,1702592167,13027.511863369997,62.8379886900002,53515.76825208001 2023-12-14,22:16:09.000,348,11074047,13405,0,1702592168,13027.538808609992,62.84503781999956,53515.78222632 2023-12-14,22:16:10.000,348,11073960,13525,0,1702592169,13027.525335990002,62.8379886900002,53515.76825208001 2023-12-14,22:16:11.000,348,11074023,13605,0,1702592170,13027.478181819992,62.88733260000299,53515.64248392 2023-12-14,22:16:12.000,348,11073978,13565,0,1702592171,13027.518599679992,62.88733260000299,53515.726329360004 2023-12-14,22:16:13.000,348,11074014,13365,0,1702592172,13027.559017539992,62.873234340004274,53515.76825208001 2023-12-14,22:16:14.000,348,11074026,13645,0,1702592173,13027.518599679992,62.84503781999956,53515.76825208001 2023-12-14,22:16:15.000,348,11074008,13405,0,1702592174,13027.552281229997,62.809792170002765,53515.775239200004 2023-12-14,22:16:16.000,348,11073969,13285,0,1702592175,13027.478181819992,62.774546519998694,53515.73331648 2023-12-14,22:16:17.000,348,11074001,13645,0,1702592176,13027.505127060002,62.767497389999335,53515.775239200004 2023-12-14,22:16:18.000,348,11074054,13405,0,1702592177,13027.572490159997,62.774546519998694,53515.775239200004 2023-12-14,22:16:19.000,348,11074004,13245,0,1702592178,13027.518599679992,62.79569391000405,53515.75427784 2023-12-14,22:16:20.000,348,11074020,13525,0,1702592179,13027.538808609992,62.753399130000616,53515.81716192001 2023-12-14,22:16:21.000,348,11073982,13285,0,1702592180,13027.525335990002,62.753399130000616,53515.69838088001 2023-12-14,22:16:22.000,348,11073986,13645,0,1702592181,13027.511863369997,62.74635000000126,53515.747290720006 2023-12-14,22:16:23.000,348,11073978,13365,0,1702592182,13027.606171710002,62.70405521999783,53515.83113616 2023-12-14,22:16:24.000,348,11074008,13165,0,1702592183,13027.666798500002,62.7393008700019,53515.78921344001 2023-12-14,22:16:25.000,348,11073966,13405,0,1702592184,13027.633116949997,62.72520261000318,53515.894020240004 2023-12-14,22:16:26.000,348,11074029,13285,0,1702592185,13027.633116949997,62.74635000000126,53515.81716192001 2023-12-14,22:16:27.000,348,11074013,13445,0,1702592186,13027.612908019997,62.73225174000254,53515.78222632 2023-12-14,22:16:28.000,348,11073987,13405,0,1702592187,13027.633116949997,62.760448259999976,53515.69838088001 2023-12-14,22:16:29.000,348,11074019,13445,0,1702592188,13027.687007430002,62.7393008700019,53515.80318768 2023-12-14,22:16:30.000,348,11073990,13405,0,1702592189,13027.666798500002,62.753399130000616,53515.775239200004 2023-12-14,22:16:31.000,348,11073999,13445,0,1702592190,13027.700480049993,62.753399130000616,53515.78921344001 2023-12-14,22:16:32.000,348,11073993,13405,0,1702592191,13027.720688979993,62.753399130000616,53515.80318768 2023-12-14,22:16:33.000,348,11074011,13325,0,1702592192,13027.727425290002,62.74635000000126,53515.8101748 2023-12-14,22:16:34.000,348,11073974,13165,0,1702592193,13027.747634220003,62.767497389999335,53515.845110400005 2023-12-14,22:16:35.000,348,11074017,13205,0,1702592194,13027.747634220003,62.767497389999335,53515.81716192001 2023-12-14,22:16:36.000,348,11073974,13765,0,1702592195,13027.720688979993,62.78159564999805,53515.796200560006 2023-12-14,22:16:37.000,348,11073979,13405,0,1702592196,13027.747634220003,62.753399130000616,53515.82414904 2023-12-14,22:16:38.000,348,11073989,13405,0,1702592197,13027.821733629993,62.774546519998694,53515.894020240004 2023-12-14,22:16:39.000,348,11074027,13525,0,1702592198,13027.801524699993,62.753399130000616,53515.85209752 2023-12-14,22:16:40.000,348,11073992,13285,0,1702592199,13027.814997319998,62.78864478000469,53515.86607176001 2023-12-14,22:16:41.000,348,11074008,13165,0,1702592200,13027.841942559993,62.774546519998694,53515.86607176001 2023-12-14,22:16:42.000,348,11074008,13445,0,1702592201,13027.814997319998,62.802743040003406,53515.8101748 2023-12-14,22:16:43.000,348,11073970,13525,0,1702592202,13027.848678869988,62.79569391000405,53515.86607176001 2023-12-14,22:16:44.000,348,11074000,13525,0,1702592203,13027.835206249998,62.8379886900002,53515.88703312001 2023-12-14,22:16:45.000,348,11074013,13445,0,1702592204,13027.895833039998,62.78864478000469,53515.87305888 2023-12-14,22:16:46.000,348,11073996,13085,0,1702592205,13027.841942559993,62.816841300002125,53515.8101748 2023-12-14,22:16:47.000,348,11073996,13285,0,1702592206,13027.848678869988,62.809792170002765,53515.87305888 2023-12-14,22:16:48.000,348,11074019,13525,0,1702592207,13027.868887799988,62.823890430001484,53515.86607176001 2023-12-14,22:16:49.000,348,11074018,13525,0,1702592208,13027.916041969998,62.816841300002125,53515.93594296001 2023-12-14,22:16:50.000,348,11073960,13725,0,1702592209,13027.889096729989,62.823890430001484,53515.9499172 2023-12-14,22:16:51.000,348,11074036,13485,0,1702592210,13027.895833039998,62.83093956000084,53515.9499172 2023-12-14,22:16:52.000,348,11073963,13565,0,1702592211,13027.848678869988,62.84503781999956,53515.85908464 2023-12-14,22:16:53.000,348,11074011,13565,0,1702592212,13027.855415179998,62.816841300002125,53515.914981600006 2023-12-14,22:16:54.000,348,11073965,13525,0,1702592213,13027.862151489993,62.873234340004274,53515.90799448001 2023-12-14,22:16:55.000,348,11074000,13525,0,1702592214,13027.942987209994,62.8379886900002,53515.99183992 2023-12-14,22:16:56.000,348,11073987,13325,0,1702592215,13027.909305659989,62.873234340004274,53515.93594296001 2023-12-14,22:16:57.000,348,11074010,13805,0,1702592216,13027.909305659989,62.88733260000299,53515.92196872 2023-12-14,22:16:58.000,348,11074040,13605,0,1702592217,13027.916041969998,62.90847999000107,53515.97786568 2023-12-14,22:16:59.000,348,11073966,13405,0,1702592218,13027.936250899998,62.89438173000235,53515.97786568 2023-12-14,22:17:00.000,348,11073968,13165,0,1702592219,13027.929514589989,62.90143086000171,53515.97087856 2023-12-14,22:17:01.000,348,11073926,13485,0,1702592220,13027.862151489993,62.92962737999915,53515.97087856 2023-12-14,22:17:02.000,348,11073960,13245,0,1702592221,13027.835206249998,62.89438173000235,53515.93594296001 2023-12-14,22:17:03.000,348,11073969,13285,0,1702592222,13027.949723519989,62.88028347000363,53516.04773688 2023-12-14,22:17:04.000,348,11074000,13365,0,1702592223,13027.909305659989,62.85913607999828,53515.97087856 2023-12-14,22:17:05.000,348,11074011,13285,0,1702592224,13027.949723519989,62.88028347000363,53516.0197884 2023-12-14,22:17:06.000,348,11073945,13325,0,1702592225,13027.949723519989,62.89438173000235,53516.02677552 2023-12-14,22:17:07.000,348,11073999,13445,0,1702592226,13027.875624109998,62.92257824999979,53515.9499172 2023-12-14,22:17:08.000,348,11073985,13285,0,1702592227,13027.889096729989,62.92962737999915,53515.99882704 2023-12-14,22:17:09.000,348,11073967,13325,0,1702592228,13027.949723519989,62.88028347000363,53516.04773688 2023-12-14,22:17:10.000,348,11073982,13525,0,1702592229,13027.922778279994,62.90143086000171,53515.99882704 2023-12-14,22:17:11.000,348,11073994,13245,0,1702592230,13027.929514589989,62.89438173000235,53516.03376264001 2023-12-14,22:17:12.000,348,11073953,13085,0,1702592231,13027.976668759999,62.90847999000107,53516.02677552 2023-12-14,22:17:13.000,348,11074000,13245,0,1702592232,13028.030559239989,62.88733260000299,53516.06869824 2023-12-14,22:17:14.000,348,11073995,13605,0,1702592233,13028.010350309989,62.90847999000107,53516.082672480006 2023-12-14,22:17:15.000,348,11074014,13605,0,1702592234,13028.044031859994,62.91552912000043,53516.06869824 2023-12-14,22:17:16.000,348,11074021,13405,0,1702592235,13028.003613999994,62.95782390000386,53516.012801280005 2023-12-14,22:17:17.000,348,11073982,13125,0,1702592236,13028.003613999994,62.89438173000235,53516.04773688 2023-12-14,22:17:18.000,348,11073967,13405,0,1702592237,13028.07097709999,62.89438173000235,53516.09664672 2023-12-14,22:17:19.000,348,11073990,13405,0,1702592238,13028.104658649994,62.96487303000322,53516.131582320006 2023-12-14,22:17:20.000,348,11073970,13405,0,1702592239,13028.104658649994,62.96487303000322,53516.14555656 2023-12-14,22:17:21.000,348,11073991,13365,0,1702592240,13028.11139495999,62.96487303000322,53516.09664672 2023-12-14,22:17:22.000,348,11074006,13405,0,1702592241,13028.145076509994,62.97897129000194,53516.1944664 2023-12-14,22:17:23.000,348,11074019,13645,0,1702592242,13028.15854913,62.97192216000258,53516.180492160005 2023-12-14,22:17:24.000,348,11074021,13245,0,1702592243,13028.17202174999,62.97897129000194,53516.1944664 2023-12-14,22:17:25.000,348,11074002,13365,0,1702592244,13028.205703299995,62.97192216000258,53516.1595308 2023-12-14,22:17:26.000,348,11074029,13125,0,1702592245,13028.21917592,62.95782390000386,53516.07568536001 2023-12-14,22:17:27.000,348,11074022,13365,0,1702592246,13028.23938485,62.92962737999915,53516.110620960004 2023-12-14,22:17:28.000,348,11073959,13245,0,1702592247,13028.31348425999,62.936676509998506,53516.24337624001 2023-12-14,22:17:29.000,348,11073979,13445,0,1702592248,13028.367374739995,62.936676509998506,53516.20844064 2023-12-14,22:17:30.000,348,11074001,13205,0,1702592249,13028.3404295,62.943725639997865,53516.20844064 2023-12-14,22:17:31.000,348,11074011,13405,0,1702592250,13028.32022057,62.936676509998506,53516.20844064 2023-12-14,22:17:32.000,348,11073961,13165,0,1702592251,13028.31348425999,62.943725639997865,53516.23638912 2023-12-14,22:17:33.000,348,11073985,13165,0,1702592252,13028.407792599995,62.95782390000386,53516.250363360006 2023-12-14,22:17:34.000,348,11073955,13405,0,1702592253,13028.407792599995,62.92962737999915,53516.35517016 2023-12-14,22:17:35.000,348,11073983,13325,0,1702592254,13028.488628319996,62.95782390000386,53516.31324744 2023-12-14,22:17:36.000,348,11073991,13325,0,1702592255,13028.488628319996,62.96487303000322,53516.28529896 2023-12-14,22:17:37.000,348,11074018,13765,0,1702592256,13028.508837249996,62.993069550000655,53516.299273200006 2023-12-14,22:17:38.000,348,11074016,13525,0,1702592257,13028.508837249996,62.97192216000258,53516.3342088 2023-12-14,22:17:39.000,348,11073976,13845,0,1702592258,13028.50210094,62.97192216000258,53516.35517016 2023-12-14,22:17:40.000,348,11073985,13605,0,1702592259,13028.549255109996,62.936676509998506,53516.348183040005 2023-12-14,22:17:41.000,348,11074025,13605,0,1702592260,13028.562727730001,62.91552912000043,53516.31324744 2023-12-14,22:17:42.000,348,11074022,13205,0,1702592261,13028.555991419991,62.936676509998506,53516.32023456001 2023-12-14,22:17:43.000,348,11074003,13325,0,1702592262,13028.636827139992,62.88028347000363,53516.45298984 2023-12-14,22:17:44.000,348,11073968,13285,0,1702592263,13028.650299759996,62.88028347000363,53516.43202848 2023-12-14,22:17:45.000,348,11073996,13645,0,1702592264,13028.724399170002,62.89438173000235,53516.418054240006 2023-12-14,22:17:46.000,348,11074012,13285,0,1702592265,13028.724399170002,62.88028347000363,53516.50888680001 2023-12-14,22:17:47.000,348,11074011,13365,0,1702592266,13028.657036069992,62.88733260000299,53516.397092880004 2023-12-14,22:17:48.000,348,11073967,13525,0,1702592267,13028.643563450001,62.873234340004274,53516.39010576001 2023-12-14,22:17:49.000,348,11073967,13325,0,1702592268,13028.697453929992,62.873234340004274,53516.43901560001 2023-12-14,22:17:50.000,348,11073996,13725,0,1702592269,13028.751344409997,62.83093956000084,53516.48792544001 2023-12-14,22:17:51.000,348,11073975,13445,0,1702592270,13028.751344409997,62.823890430001484,53516.515873920005 2023-12-14,22:17:52.000,348,11074013,13285,0,1702592271,13028.778289649992,62.816841300002125,53516.55080952 2023-12-14,22:17:53.000,348,11073991,13605,0,1702592272,13028.785025960002,62.809792170002765,53516.50888680001 2023-12-14,22:17:54.000,348,11073984,13245,0,1702592273,13028.811971199997,62.79569391000405,53516.585745120006 2023-12-14,22:17:55.000,348,11074028,13365,0,1702592274,13028.852389059997,62.823890430001484,53516.57177088 2023-12-14,22:17:56.000,348,11074043,13325,0,1702592275,13028.845652750002,62.8379886900002,53516.49491256 2023-12-14,22:17:57.000,348,11073992,13165,0,1702592276,13028.919752159993,62.866185210004915,53516.5438224 2023-12-14,22:17:58.000,348,11074023,13285,0,1702592277,13028.946697400002,62.809792170002765,53516.613693600004 2023-12-14,22:17:59.000,348,11074014,13205,0,1702592278,13028.899543229993,62.84503781999956,53516.57875800001 2023-12-14,22:18:00.000,348,11074015,13605,0,1702592279,13028.926488470002,62.8379886900002,53516.65561632001 2023-12-14,22:18:01.000,348,11074017,13285,0,1702592280,13028.953433709998,62.8379886900002,53516.634654960006 2023-12-14,22:18:02.000,348,11073985,13605,0,1702592281,13028.953433709998,62.823890430001484,53516.66260344 2023-12-14,22:18:03.000,348,11074002,13125,0,1702592282,13029.020796809993,62.83093956000084,53516.69055192 2023-12-14,22:18:04.000,348,11074010,13365,0,1702592283,13029.027533119988,62.823890430001484,53516.66959056 2023-12-14,22:18:05.000,348,11074013,13365,0,1702592284,13029.034269429998,62.79569391000405,53516.72548752001 2023-12-14,22:18:06.000,348,11074014,13685,0,1702592285,13029.014060499998,62.802743040003406,53516.62068072 2023-12-14,22:18:07.000,348,11073998,13405,0,1702592286,13029.020796809993,62.823890430001484,53516.66260344 2023-12-14,22:18:08.000,348,11073962,13765,0,1702592287,13029.081423599993,62.78159564999805,53516.7185004 2023-12-14,22:18:09.000,348,11073981,13325,0,1702592288,13029.148786699989,62.809792170002765,53516.802345840006 2023-12-14,22:18:10.000,348,11074034,13245,0,1702592289,13029.168995629989,62.767497389999335,53516.83029432 2023-12-14,22:18:11.000,348,11074005,13285,0,1702592290,13029.142050389994,62.774546519998694,53516.73946176 2023-12-14,22:18:12.000,348,11074009,13365,0,1702592291,13029.162259319994,62.73225174000254,53516.74644888001 2023-12-14,22:18:13.000,348,11074013,13325,0,1702592292,13029.236358729999,62.753399130000616,53516.802345840006 2023-12-14,22:18:14.000,348,11074002,13525,0,1702592293,13029.256567659999,62.71110435000446,53516.80933296 2023-12-14,22:18:15.000,348,11073968,13405,0,1702592294,13029.29024920999,62.753399130000616,53516.87221704001 2023-12-14,22:18:16.000,348,11073987,13245,0,1702592295,13029.29024920999,62.73225174000254,53516.88619128 2023-12-14,22:18:17.000,348,11073995,13325,0,1702592296,13029.31045813999,62.71815348000382,53516.86522992 2023-12-14,22:18:18.000,348,11074014,13405,0,1702592297,13029.364348619994,62.67585870000039,53516.928114 2023-12-14,22:18:19.000,348,11074024,13605,0,1702592298,13029.344139689994,62.68290782999975,53516.87920416 2023-12-14,22:18:20.000,348,11074018,13325,0,1702592299,13029.35761231,62.65471131000231,53516.94208824001 2023-12-14,22:18:21.000,348,11074034,13245,0,1702592300,13029.37108492999,62.66176044000167,53516.82330720001 2023-12-14,22:18:22.000,348,11073995,13725,0,1702592301,13029.384557549994,62.65471131000231,53516.928114 2023-12-14,22:18:23.000,348,11074005,13765,0,1702592302,13029.445184339995,62.69700608999847,53516.96304960001 2023-12-14,22:18:24.000,348,11073941,13285,0,1702592303,13029.465393269995,62.633563920004235,53517.00497232 2023-12-14,22:18:25.000,348,11073975,13365,0,1702592304,13029.47886589,62.61946565999824,53517.00497232 2023-12-14,22:18:26.000,348,11074014,13645,0,1702592305,13029.485602199995,62.61946565999824,53516.96304960001 2023-12-14,22:18:27.000,348,11074030,13965,0,1702592306,13029.45865696,62.577170880002086,53516.900165520005 2023-12-14,22:18:28.000,348,11074059,13765,0,1702592307,13029.45192064999,62.59831827000016,53516.93510112 2023-12-14,22:18:29.000,348,11074021,13285,0,1702592308,13029.526020059995,62.591269140000804,53517.03990792001 2023-12-14,22:18:30.000,348,11073979,13245,0,1702592309,13029.566437919995,62.577170880002086,53517.07484352 2023-12-14,22:18:31.000,348,11073970,13365,0,1702592310,13029.53949268,62.591269140000804,53517.00497232 2023-12-14,22:18:32.000,348,11074012,13445,0,1702592311,13029.60011947,62.541925229998014,53517.14471472 2023-12-14,22:18:33.000,348,11073998,13085,0,1702592312,13029.627064709995,62.55602349000401,53517.16567608 2023-12-14,22:18:34.000,348,11073987,13325,0,1702592313,13029.65400994999,62.534876099998655,53517.067856400005 2023-12-14,22:18:35.000,348,11073960,13165,0,1702592314,13029.64053733,62.55602349000401,53517.06086928001 2023-12-14,22:18:36.000,348,11074001,13525,0,1702592315,13029.64053733,62.56307262000337,53517.05388216 2023-12-14,22:18:37.000,348,11074010,13365,0,1702592316,13029.63380101999,62.61946565999824,53517.018946560005 2023-12-14,22:18:38.000,348,11073991,13325,0,1702592317,13029.69442780999,62.591269140000804,53517.10977912001 2023-12-14,22:18:39.000,348,11074002,13485,0,1702592318,13029.74158198,62.640613050003594,53517.137727600006 2023-12-14,22:18:40.000,348,11074032,13325,0,1702592319,13029.734845669991,62.61946565999824,53517.137727600006 2023-12-14,22:18:41.000,348,11073994,13165,0,1702592320,13029.748318289996,62.59831827000016,53517.09580488 2023-12-14,22:18:42.000,348,11074043,13565,0,1702592321,13029.822417700001,62.59831827000016,53517.14471472 2023-12-14,22:18:43.000,348,11073971,13205,0,1702592322,13029.788736149996,62.640613050003594,53517.15170184 2023-12-14,22:18:44.000,348,11074003,13485,0,1702592323,13029.822417700001,62.591269140000804,53517.15868896001 2023-12-14,22:18:45.000,348,11073978,13085,0,1702592324,13029.903253420001,62.626514790004876,53517.13074048001 2023-12-14,22:18:46.000,348,11073975,13445,0,1702592325,13029.883044490001,62.61241652999888,53517.16567608 2023-12-14,22:18:47.000,348,11074002,13085,0,1702592326,13029.896517109992,62.577170880002086,53517.186637440005 2023-12-14,22:18:48.000,348,11073999,13445,0,1702592327,13029.970616519997,62.56307262000337,53517.22157304 2023-12-14,22:18:49.000,348,11074000,13565,0,1702592328,13029.984089140002,62.55602349000401,53517.26349576 2023-12-14,22:18:50.000,348,11074036,13565,0,1702592329,13029.997561759992,62.52077783999994,53517.2425344 2023-12-14,22:18:51.000,348,11073975,13445,0,1702592330,13029.977352829992,62.577170880002086,53517.22157304 2023-12-14,22:18:52.000,348,11073992,13565,0,1702592331,13029.990825449997,62.52077783999994,53517.21458592 2023-12-14,22:18:53.000,348,11074022,13565,0,1702592332,13030.024507000002,62.52077783999994,53517.15170184 2023-12-14,22:18:54.000,348,11074024,13525,0,1702592333,13030.105342720002,62.51372871000058,53517.27747000001 2023-12-14,22:18:55.000,348,11073999,13445,0,1702592334,13030.172705819998,62.527826969999296,53517.34035408 2023-12-14,22:18:56.000,348,11073971,13525,0,1702592335,13030.206387370003,62.4925813200025,53517.284457120004 2023-12-14,22:18:57.000,348,11073986,13445,0,1702592336,13030.179442129993,62.52077783999994,53517.27048288 2023-12-14,22:18:58.000,348,11074034,13165,0,1702592337,13030.307432019988,62.48553219000314,53517.354328320005 2023-12-14,22:18:59.000,348,11073975,13405,0,1702592338,13030.314168329998,62.45028653999907,53517.33336696 2023-12-14,22:19:00.000,348,11074020,13485,0,1702592339,13030.361322499994,62.44323740999971,53517.36830256 2023-12-14,22:19:01.000,348,11074030,13685,0,1702592340,13030.334377259998,62.400942630003556,53517.41022528 2023-12-14,22:19:02.000,348,11073971,13285,0,1702592341,13030.341113569993,62.407991760002915,53517.284457120004 2023-12-14,22:19:03.000,348,11073982,13485,0,1702592342,13030.395004049999,62.3797952399982,53517.36830256 2023-12-14,22:19:04.000,348,11073992,13285,0,1702592343,13030.46910345999,62.33750046000205,53517.49407072001 2023-12-14,22:19:05.000,348,11074007,13445,0,1702592344,13030.516257629999,62.32340220000333,53517.473109360006 2023-12-14,22:19:06.000,348,11074010,13325,0,1702592345,13030.516257629999,62.2811074199999,53517.46612224001 2023-12-14,22:19:07.000,348,11073983,13605,0,1702592346,13030.543202869994,62.26700916000118,53517.452148000004 2023-12-14,22:19:08.000,348,11073924,13165,0,1702592347,13030.52973024999,62.25996003000182,53517.3822768 2023-12-14,22:19:09.000,348,11074004,13165,0,1702592348,13030.55667549,62.26700916000118,53517.36830256 2023-12-14,22:19:10.000,348,11074018,13445,0,1702592349,13030.67792907,62.2811074199999,53517.50105784 2023-12-14,22:19:11.000,348,11073997,13565,0,1702592350,13030.71161061999,62.302254809997976,53517.53599344 2023-12-14,22:19:12.000,348,11073994,13325,0,1702592351,13030.71161061999,62.21061611999903,53517.56394192001 2023-12-14,22:19:13.000,348,11074046,13245,0,1702592352,13030.71834693,62.189468730000954,53517.52900632 2023-12-14,22:19:14.000,348,11074018,13405,0,1702592353,13030.81939158,62.175370470002235,53517.60586464 2023-12-14,22:19:15.000,348,11073965,13645,0,1702592354,13030.79918265,62.16127221000352,53517.57791616 2023-12-14,22:19:16.000,348,11074027,13365,0,1702592355,13030.73855586,62.16127221000352,53517.49407072001 2023-12-14,22:19:17.000,348,11073947,13405,0,1702592356,13030.83286419999,62.133075689998805,53517.56394192001 2023-12-14,22:19:18.000,348,11074007,13525,0,1702592357,13030.91369991999,62.118977430000086,53517.64778736 2023-12-14,22:19:19.000,348,11074007,13285,0,1702592358,13030.98106302,62.07668265000393,53517.68272296001 2023-12-14,22:19:20.000,348,11074002,13405,0,1702592359,13030.98106302,62.07668265000393,53517.65477448 2023-12-14,22:19:21.000,348,11073969,13445,0,1702592360,13031.055162429991,62.08373178000329,53517.71067144001 2023-12-14,22:19:22.000,348,11073957,13165,0,1702592361,13030.994535639991,62.04848612999922,53517.61285176001 2023-12-14,22:19:23.000,348,11074008,13205,0,1702592362,13031.061898740001,62.0343878700005,53517.68272296001 2023-12-14,22:19:24.000,348,11074015,13165,0,1702592363,13031.135998149992,62.0343878700005,53517.70368432 2023-12-14,22:19:25.000,348,11074001,13685,0,1702592364,13031.183152320002,61.999142220003705,53517.71765856 2023-12-14,22:19:26.000,348,11074038,13365,0,1702592365,13031.115789219992,62.006191350003064,53517.66874872 2023-12-14,22:19:27.000,348,11073995,13605,0,1702592366,13031.237042799992,61.98504395999771,53517.71765856 2023-12-14,22:19:28.000,348,11073997,13925,0,1702592367,13031.338087449993,61.942749180001556,53517.81547824 2023-12-14,22:19:29.000,348,11074033,13565,0,1702592368,13031.311142209997,61.91455266000412,53517.857400960005 2023-12-14,22:19:30.000,348,11073930,13485,0,1702592369,13031.385241620002,61.92160179000348,53517.8364396 2023-12-14,22:19:31.000,348,11073964,13925,0,1702592370,13031.365032690002,61.91455266000412,53517.78054264001 2023-12-14,22:19:32.000,348,11073973,13285,0,1702592371,13031.304405900002,61.96389656999963,53517.7665684 2023-12-14,22:19:33.000,348,11073981,13445,0,1702592372,13031.405450550003,61.92160179000348,53517.84342672 2023-12-14,22:19:34.000,348,11073953,13285,0,1702592373,13031.385241620002,61.92160179000348,53517.82246536 2023-12-14,22:19:35.000,348,11074003,13525,0,1702592374,13031.493022579998,61.900454399998125,53517.99015624 2023-12-14,22:19:36.000,348,11074035,13245,0,1702592375,13031.452604719998,61.92160179000348,53517.8713752 2023-12-14,22:19:37.000,348,11074006,13205,0,1702592376,13031.486286269988,61.91455266000412,53517.88534944 2023-12-14,22:19:38.000,348,11073975,13405,0,1702592377,13031.553649369998,61.900454399998125,53517.92028504001 2023-12-14,22:19:39.000,348,11073982,13765,0,1702592378,13031.560385679993,61.88635613999941,53517.89932368001 2023-12-14,22:19:40.000,348,11074004,13445,0,1702592379,13031.580594609994,61.91455266000412,53517.93425928 2023-12-14,22:19:41.000,348,11073978,13245,0,1702592380,13031.519967819993,61.87930701000005,53517.89932368001 2023-12-14,22:19:42.000,348,11074007,13085,0,1702592381,13031.526704129989,61.91455266000412,53517.89932368001 2023-12-14,22:19:43.000,348,11073973,13245,0,1702592382,13031.600803539994,61.85111049000261,53518.01810472001 2023-12-14,22:19:44.000,348,11073993,13205,0,1702592383,13031.661430329994,61.86520875000133,53518.03906608 2023-12-14,22:19:45.000,348,11073985,13485,0,1702592384,13031.647957709989,61.86520875000133,53518.09496304001 2023-12-14,22:19:46.000,348,11074017,13325,0,1702592385,13031.647957709989,61.85815962000197,53518.0809888 2023-12-14,22:19:47.000,348,11074033,13285,0,1702592386,13031.614276159999,61.86520875000133,53517.98316912 2023-12-14,22:19:48.000,348,11073971,13605,0,1702592387,13031.600803539994,61.88635613999941,53518.06002744 2023-12-14,22:19:49.000,348,11073994,13525,0,1702592388,13031.641221399994,61.84406136000325,53518.10893728 2023-12-14,22:19:50.000,348,11074047,13205,0,1702592389,13031.627748779989,61.83701223000389,53518.11592440001 2023-12-14,22:19:51.000,348,11073997,13285,0,1702592390,13031.587330919989,61.87225788000069,53518.06701456001 2023-12-14,22:19:52.000,348,11073964,13285,0,1702592391,13031.573858299998,61.85815962000197,53518.09496304001 2023-12-14,22:19:53.000,348,11073949,13125,0,1702592392,13031.641221399994,61.85815962000197,53518.16483424001 2023-12-14,22:19:54.000,348,11073948,13805,0,1702592393,13031.580594609994,61.86520875000133,53518.122911520004 2023-12-14,22:19:55.000,348,11074009,13405,0,1702592394,13031.621012469994,61.85111049000261,53518.13688576001 2023-12-14,22:19:56.000,348,11073991,13285,0,1702592395,13031.573858299998,61.84406136000325,53518.143872880006 2023-12-14,22:19:57.000,348,11073975,13765,0,1702592396,13031.580594609994,61.81586483999854,53518.15784712 2023-12-14,22:19:58.000,348,11074013,13565,0,1702592397,13031.594067229998,61.80176657999982,53518.22771832 2023-12-14,22:19:59.000,348,11074026,13165,0,1702592398,13031.600803539994,61.829963100004534,53518.2207312 2023-12-14,22:20:00.000,348,11074003,13085,0,1702592399,13031.546913059989,61.8229139699979,53518.16483424001 2023-12-14,22:20:01.000,348,11073995,13325,0,1702592400,13031.546913059989,61.85815962000197,53518.13688576001 2023-12-14,22:20:02.000,348,11073982,13285,0,1702592401,13031.567121989989,61.80176657999982,53518.24867968 2023-12-14,22:20:03.000,348,11073967,13525,0,1702592402,13031.567121989989,61.75242267000431,53518.2207312 2023-12-14,22:20:04.000,348,11074005,13365,0,1702592403,13031.634485089999,61.74537353999767,53518.23470544001 2023-12-14,22:20:05.000,348,11073949,13765,0,1702592404,13031.654694019999,61.724226149999595,53518.24867968 2023-12-14,22:20:06.000,348,11073986,13205,0,1702592405,13031.587330919989,61.73832440999831,53518.16483424001 2023-12-14,22:20:07.000,348,11073994,13325,0,1702592406,13031.647957709989,61.71012789000088,53518.22771832 2023-12-14,22:20:08.000,348,11074019,13405,0,1702592407,13031.68837556999,61.68193137000344,53518.27662816 2023-12-14,22:20:09.000,348,11074002,13165,0,1702592408,13031.722057119994,61.67488224000408,53518.31855088 2023-12-14,22:20:10.000,348,11074005,13805,0,1702592409,13031.735529739999,61.68193137000344,53518.26964104 2023-12-14,22:20:11.000,348,11074040,13125,0,1702592410,13031.674902949999,61.67488224000408,53518.325538 2023-12-14,22:20:12.000,348,11073991,13165,0,1702592411,13031.722057119994,61.67488224000408,53518.25566680001 2023-12-14,22:20:13.000,348,11073983,13565,0,1702592412,13031.782683909994,61.66078397999809,53518.311563760006 2023-12-14,22:20:14.000,348,11074012,13605,0,1702592413,13031.79615653,61.65373484999873,53518.360473600005 2023-12-14,22:20:15.000,348,11073993,13245,0,1702592414,13031.823101769995,61.63258746000065,53518.33252512001 2023-12-14,22:20:16.000,348,11073992,13365,0,1702592415,13031.81636546,61.64668571999937,53518.29758952 2023-12-14,22:20:17.000,348,11073999,13445,0,1702592416,13031.82983807999,61.66078397999809,53518.31855088 2023-12-14,22:20:18.000,348,11074042,13205,0,1702592417,13031.81636546,61.66078397999809,53518.40239632001 2023-12-14,22:20:19.000,348,11073990,13805,0,1702592418,13031.82983807999,61.66783311000472,53518.33252512001 2023-12-14,22:20:20.000,348,11074017,13405,0,1702592419,13031.85004700999,61.66783311000472,53518.325538 2023-12-14,22:20:21.000,348,11073974,13445,0,1702592420,13031.823101769995,61.67488224000408,53518.290602400004 2023-12-14,22:20:22.000,348,11073981,13765,0,1702592421,13031.81636546,61.71012789000088,53518.29758952 2023-12-14,22:20:23.000,348,11073999,13605,0,1702592422,13031.93088272999,61.66783311000472,53518.43034480001 2023-12-14,22:20:24.000,348,11073970,13365,0,1702592423,13031.91067379999,61.68193137000344,53518.40239632001 2023-12-14,22:20:25.000,348,11074004,13565,0,1702592424,13031.93088272999,61.6889805000028,53518.43034480001 2023-12-14,22:20:26.000,348,11074002,13205,0,1702592425,13031.93088272999,61.717177020000236,53518.43034480001 2023-12-14,22:20:27.000,348,11073991,13285,0,1702592426,13031.85004700999,61.70307876000152,53518.31855088 2023-12-14,22:20:28.000,348,11073972,13325,0,1702592427,13031.863519629995,61.724226149999595,53518.37444784 2023-12-14,22:20:29.000,348,11073971,13445,0,1702592428,13031.89046486999,61.717177020000236,53518.458293280004 2023-12-14,22:20:30.000,348,11073993,13765,0,1702592429,13031.93761904,61.66783311000472,53518.43733192 2023-12-14,22:20:31.000,348,11073993,13765,0,1702592430,13031.9780369,61.64668571999937,53518.47226752001 2023-12-14,22:20:32.000,348,11073970,13365,0,1702592431,13031.95109165999,61.66078397999809,53518.479254640006 2023-12-14,22:20:33.000,348,11073980,13285,0,1702592432,13031.93761904,61.65373484999873,53518.47226752001 2023-12-14,22:20:34.000,348,11073968,13285,0,1702592433,13031.984773209995,61.62553833000129,53518.45130616001 2023-12-14,22:20:35.000,348,11074009,13325,0,1702592434,13031.99824583,61.61144007000257,53518.40239632001 2023-12-14,22:20:36.000,348,11073993,13565,0,1702592435,13031.944355349995,61.63258746000065,53518.38143496001 2023-12-14,22:20:37.000,348,11074005,13445,0,1702592436,13031.99150951999,61.60439094000321,53518.36746072 2023-12-14,22:20:38.000,348,11073995,13165,0,1702592437,13032.01845476,61.61144007000257,53518.49322888 2023-12-14,22:20:39.000,348,11073983,13325,0,1702592438,13032.01845476,61.61848920000193,53518.48624176 2023-12-14,22:20:40.000,348,11073996,13445,0,1702592439,13032.05213630999,61.61848920000193,53518.479254640006 2023-12-14,22:20:41.000,348,11074022,13325,0,1702592440,13032.09255416999,61.58324354999786,53518.4652804 2023-12-14,22:20:42.000,348,11073938,13365,0,1702592441,13032.11276309999,61.58324354999786,53518.54213872 2023-12-14,22:20:43.000,348,11073981,13245,0,1702592442,13032.11949941,61.62553833000129,53518.528164480005 2023-12-14,22:20:44.000,348,11073957,12965,0,1702592443,13032.15991727,61.61848920000193,53518.54213872 2023-12-14,22:20:45.000,348,11073973,13365,0,1702592444,13032.193598819991,61.65373484999873,53518.528164480005 2023-12-14,22:20:46.000,348,11073998,13245,0,1702592445,13032.126235719996,61.66078397999809,53518.43733192 2023-12-14,22:20:47.000,348,11074019,13325,0,1702592446,13032.15991727,61.64668571999937,53518.50720312 2023-12-14,22:20:48.000,348,11073994,13165,0,1702592447,13032.193598819991,61.66078397999809,53518.646945520006 2023-12-14,22:20:49.000,348,11073956,13765,0,1702592448,13032.240752990001,61.62553833000129,53518.61200992 2023-12-14,22:20:50.000,348,11073969,13125,0,1702592449,13032.254225609991,61.66078397999809,53518.625984160004 2023-12-14,22:20:51.000,348,11074058,13605,0,1702592450,13032.260961920001,61.62553833000129,53518.63995840001 2023-12-14,22:20:52.000,348,11073971,13725,0,1702592451,13032.254225609991,61.67488224000408,53518.58406144 2023-12-14,22:20:53.000,348,11073986,13005,0,1702592452,13032.314852399992,61.63963659000001,53518.63297128 2023-12-14,22:20:54.000,348,11073984,13285,0,1702592453,13032.260961920001,61.67488224000408,53518.59803568001 2023-12-14,22:20:55.000,348,11073989,13405,0,1702592454,13032.368742879997,61.65373484999873,53518.66790688001 2023-12-14,22:20:56.000,348,11073972,13605,0,1702592455,13032.368742879997,61.6889805000028,53518.70284248 2023-12-14,22:20:57.000,348,11074034,13205,0,1702592456,13032.355270259992,61.717177020000236,53518.63995840001 2023-12-14,22:20:58.000,348,11074007,13925,0,1702592457,13032.402424430002,61.66078397999809,53518.70284248 2023-12-14,22:20:59.000,348,11074005,13245,0,1702592458,13032.442842290002,61.66078397999809,53518.646945520006 2023-12-14,22:21:00.000,348,11074041,13405,0,1702592459,13032.436105979992,61.6889805000028,53518.68188112 2023-12-14,22:21:01.000,348,11074028,13525,0,1702592460,13032.442842290002,61.68193137000344,53518.66091976 2023-12-14,22:21:02.000,348,11074000,13285,0,1702592461,13032.395688119992,61.71012789000088,53518.68188112 2023-12-14,22:21:03.000,348,11073988,13325,0,1702592462,13032.496732769992,61.6889805000028,53518.76572656001 2023-12-14,22:21:04.000,348,11073979,13525,0,1702592463,13032.489996459997,61.70307876000152,53518.75175232 2023-12-14,22:21:05.000,348,11073979,13245,0,1702592464,13032.523678010002,61.66783311000472,53518.78668792001 2023-12-14,22:21:06.000,348,11073935,13525,0,1702592465,13032.510205389997,61.73832440999831,53518.80764928001 2023-12-14,22:21:07.000,348,11073976,13485,0,1702592466,13032.483260150002,61.74537353999767,53518.695855360005 2023-12-14,22:21:08.000,348,11073953,13445,0,1702592467,13032.436105979992,61.759471800003666,53518.7098296 2023-12-14,22:21:09.000,348,11073934,13085,0,1702592468,13032.496732769992,61.73832440999831,53518.814636400006 2023-12-14,22:21:10.000,348,11073999,13485,0,1702592469,13032.537150629993,61.73832440999831,53518.75175232 2023-12-14,22:21:11.000,348,11073996,13485,0,1702592470,13032.537150629993,61.70307876000152,53518.814636400006 2023-12-14,22:21:12.000,348,11073980,13445,0,1702592471,13032.537150629993,61.717177020000236,53518.849572 2023-12-14,22:21:13.000,348,11073989,13685,0,1702592472,13032.537150629993,61.717177020000236,53518.82861064 2023-12-14,22:21:14.000,348,11073974,13405,0,1702592473,13032.591041109998,61.759471800003666,53518.82861064 2023-12-14,22:21:15.000,348,11073990,13525,0,1702592474,13032.557359559993,61.759471800003666,53518.87053336 2023-12-14,22:21:16.000,348,11073992,13565,0,1702592475,13032.510205389997,61.780619190001744,53518.7797008 2023-12-14,22:21:17.000,348,11073958,13285,0,1702592476,13032.577568489993,61.75242267000431,53518.82162352 2023-12-14,22:21:18.000,348,11073998,13365,0,1702592477,13032.604513730003,61.759471800003666,53518.89848184 2023-12-14,22:21:19.000,348,11074009,13285,0,1702592478,13032.665140519988,61.74537353999767,53518.89848184 2023-12-14,22:21:20.000,348,11073990,13245,0,1702592479,13032.631458969998,61.7876683200011,53518.93341744001 2023-12-14,22:21:21.000,348,11074003,13165,0,1702592480,13032.665140519988,61.7876683200011,53518.94040456 2023-12-14,22:21:22.000,348,11073946,13605,0,1702592481,13032.644931589988,61.7876683200011,53518.95437880001 2023-12-14,22:21:23.000,348,11074004,13285,0,1702592482,13032.698822069993,61.79471745000046,53518.95437880001 2023-12-14,22:21:24.000,348,11073979,13405,0,1702592483,13032.719030999993,61.829963100004534,53518.92643032001 2023-12-14,22:21:25.000,348,11074023,13365,0,1702592484,13032.759448859993,61.79471745000046,53518.94040456 2023-12-14,22:21:26.000,348,11073972,13285,0,1702592485,13032.712294689998,61.85111049000261,53518.912456080005 2023-12-14,22:21:27.000,348,11073946,13405,0,1702592486,13032.772921479998,61.829963100004534,53518.93341744001 2023-12-14,22:21:28.000,348,11073975,13325,0,1702592487,13032.826811959989,61.83701223000389,53519.00328864001 2023-12-14,22:21:29.000,348,11073976,13245,0,1702592488,13032.894175059999,61.85815962000197,53519.031237120005 2023-12-14,22:21:30.000,348,11073981,13565,0,1702592489,13032.840284579994,61.85815962000197,53519.0591856 2023-12-14,22:21:31.000,348,11073988,13445,0,1702592490,13032.847020889989,61.87930701000005,53519.00328864001 2023-12-14,22:21:32.000,348,11073991,13445,0,1702592491,13032.833548269999,61.88635613999941,53519.05219848001 2023-12-14,22:21:33.000,348,11074019,13285,0,1702592492,13032.894175059999,61.893405269998766,53519.04521136 2023-12-14,22:21:34.000,348,11074020,13285,0,1702592493,13032.847020889989,61.900454399998125,53519.04521136 2023-12-14,22:21:35.000,348,11073954,13605,0,1702592494,13032.941329229994,61.90750353000476,53519.12206968001 2023-12-14,22:21:36.000,348,11073977,13605,0,1702592495,13032.914383989999,61.92160179000348,53519.12206968001 2023-12-14,22:21:37.000,348,11074000,13445,0,1702592496,13032.90764767999,61.91455266000412,53519.10110832001 2023-12-14,22:21:38.000,348,11074015,13485,0,1702592497,13032.934592919999,61.85815962000197,53519.15700528 2023-12-14,22:21:39.000,348,11074004,13205,0,1702592498,13032.954801849999,61.900454399998125,53519.15700528 2023-12-14,22:21:40.000,348,11073928,13285,0,1702592499,13032.981747089994,61.87225788000069,53519.1639924 2023-12-14,22:21:41.000,348,11074016,13205,0,1702592500,13032.921120299994,61.90750353000476,53519.10809544 2023-12-14,22:21:42.000,348,11073964,13325,0,1702592501,13032.934592919999,61.88635613999941,53519.13604392 2023-12-14,22:21:43.000,348,11073949,13405,0,1702592502,13033.001956019994,61.86520875000133,53519.22687648 2023-12-14,22:21:44.000,348,11073998,13525,0,1702592503,13033.001956019994,61.85815962000197,53519.24085072001 2023-12-14,22:21:45.000,348,11074014,13365,0,1702592504,13033.03563757,61.81586483999854,53519.21988936001 2023-12-14,22:21:46.000,348,11074007,13365,0,1702592505,13032.981747089994,61.7876683200011,53519.26879920001 2023-12-14,22:21:47.000,348,11074013,13405,0,1702592506,13032.934592919999,61.79471745000046,53519.198928000005 2023-12-14,22:21:48.000,348,11074038,13325,0,1702592507,13032.934592919999,61.80881570999918,53519.21290224 2023-12-14,22:21:49.000,348,11073985,13565,0,1702592508,13032.97501078,61.75242267000431,53519.21988936001 2023-12-14,22:21:50.000,348,11073991,13085,0,1702592509,13032.94806553999,61.74537353999767,53519.3037348 2023-12-14,22:21:51.000,348,11073996,13485,0,1702592510,13032.914383989999,61.7876683200011,53519.25482496 2023-12-14,22:21:52.000,348,11074039,13165,0,1702592511,13032.860493509994,61.75242267000431,53519.2338636 2023-12-14,22:21:53.000,348,11074002,13045,0,1702592512,13032.941329229994,61.73832440999831,53519.373606 2023-12-14,22:21:54.000,348,11073962,13405,0,1702592513,13032.820075649994,61.731275279998954,53519.27578632 2023-12-14,22:21:55.000,348,11073988,13045,0,1702592514,13032.813339339998,61.74537353999767,53519.317709040006 2023-12-14,22:21:56.000,348,11073974,13405,0,1702592515,13032.766185169989,61.74537353999767,53519.247837840005 2023-12-14,22:21:57.000,348,11073930,13365,0,1702592516,13032.739239929993,61.74537353999767,53519.20591512 2023-12-14,22:21:58.000,348,11073992,13285,0,1702592517,13032.752712549998,61.75242267000431,53519.31072192001 2023-12-14,22:21:59.000,348,11073987,13325,0,1702592518,13032.779657789994,61.773570060002385,53519.33867040001 2023-12-14,22:22:00.000,348,11073978,13725,0,1702592519,13032.712294689998,61.75242267000431,53519.33168328 2023-12-14,22:22:01.000,348,11074008,13205,0,1702592520,13032.698822069993,61.731275279998954,53519.35963176001 2023-12-14,22:22:02.000,348,11074024,13285,0,1702592521,13032.732503619998,61.773570060002385,53519.38059312 2023-12-14,22:22:03.000,348,11074000,13485,0,1702592522,13032.665140519988,61.780619190001744,53519.247837840005 2023-12-14,22:22:04.000,348,11073976,13525,0,1702592523,13032.665140519988,61.79471745000046,53519.317709040006 2023-12-14,22:22:05.000,348,11074011,13605,0,1702592524,13032.665140519988,61.80881570999918,53519.38758024001 2023-12-14,22:22:06.000,348,11073993,13605,0,1702592525,13032.557359559993,61.80176657999982,53519.31072192001 2023-12-14,22:22:07.000,348,11073991,13405,0,1702592526,13032.557359559993,61.80176657999982,53519.3037348 2023-12-14,22:22:08.000,348,11073979,13565,0,1702592527,13032.557359559993,61.73832440999831,53519.34565752 2023-12-14,22:22:09.000,348,11073992,13525,0,1702592528,13032.537150629993,61.7876683200011,53519.3037348 2023-12-14,22:22:10.000,348,11073996,13565,0,1702592529,13032.476523839992,61.780619190001744,53519.32469616 2023-12-14,22:22:11.000,348,11073975,13245,0,1702592530,13032.436105979992,61.79471745000046,53519.247837840005 2023-12-14,22:22:12.000,348,11073980,13405,0,1702592531,13032.442842290002,61.766520930003026,53519.28976056001 2023-12-14,22:22:13.000,348,11074002,13285,0,1702592532,13032.476523839992,61.80176657999982,53519.3037348 2023-12-14,22:22:14.000,348,11074012,13205,0,1702592533,13032.402424430002,61.759471800003666,53519.32469616 2023-12-14,22:22:15.000,348,11073931,13485,0,1702592534,13032.415897049992,61.74537353999767,53519.34565752 2023-12-14,22:22:16.000,348,11074020,13405,0,1702592535,13032.314852399992,61.780619190001744,53519.28277344 2023-12-14,22:22:17.000,348,11073986,13405,0,1702592536,13032.294643469992,61.731275279998954,53519.22687648 2023-12-14,22:22:18.000,348,11074037,13565,0,1702592537,13032.341797640001,61.731275279998954,53519.28976056001 2023-12-14,22:22:19.000,348,11073980,13405,0,1702592538,13032.281170850001,61.73832440999831,53519.24085072001 2023-12-14,22:22:20.000,348,11074006,13285,0,1702592539,13032.294643469992,61.71012789000088,53519.25482496 2023-12-14,22:22:21.000,348,11073991,13125,0,1702592540,13032.220544060001,61.73832440999831,53519.12206968001 2023-12-14,22:22:22.000,348,11073956,13245,0,1702592541,13032.20033513,61.717177020000236,53519.17097952001 2023-12-14,22:22:23.000,348,11073957,13405,0,1702592542,13032.308116089996,61.68193137000344,53519.25482496 2023-12-14,22:22:24.000,348,11073977,12845,0,1702592543,13032.260961920001,61.66078397999809,53519.17796664 2023-12-14,22:22:25.000,348,11073963,13205,0,1702592544,13032.274434539991,61.67488224000408,53519.22687648 2023-12-14,22:22:26.000,348,11073980,13325,0,1702592545,13032.247489299996,61.65373484999873,53519.17097952001 2023-12-14,22:22:27.000,348,11074011,13485,0,1702592546,13032.126235719996,61.68193137000344,53519.09412120001 2023-12-14,22:22:28.000,348,11073996,13525,0,1702592547,13032.153180959991,61.66783311000472,53519.12206968001 2023-12-14,22:22:29.000,348,11073979,13285,0,1702592548,13032.186862509996,61.69602963000216,53519.17097952001 2023-12-14,22:22:30.000,348,11073967,13485,0,1702592549,13032.13970834,61.66078397999809,53519.1639924 2023-12-14,22:22:31.000,348,11073969,13605,0,1702592550,13032.106026789996,61.70307876000152,53519.13604392 2023-12-14,22:22:32.000,348,11073982,12885,0,1702592551,13032.106026789996,61.67488224000408,53519.1639924 2023-12-14,22:22:33.000,348,11073969,13205,0,1702592552,13032.153180959991,61.65373484999873,53519.20591512 2023-12-14,22:22:34.000,348,11074038,13445,0,1702592553,13032.106026789996,61.61848920000193,53519.21290224 2023-12-14,22:22:35.000,348,11073998,13445,0,1702592554,13032.065608929996,61.65373484999873,53519.10809544 2023-12-14,22:22:36.000,348,11073972,13285,0,1702592555,13032.045399999995,61.65373484999873,53519.08713408 2023-12-14,22:22:37.000,348,11073965,13605,0,1702592556,13032.01845476,61.66078397999809,53519.06617272 2023-12-14,22:22:38.000,348,11073994,13285,0,1702592557,13032.065608929996,61.67488224000408,53519.08713408 2023-12-14,22:22:39.000,348,11073975,13365,0,1702592558,13032.03866369,61.66078397999809,53519.1639924 2023-12-14,22:22:40.000,348,11074023,13685,0,1702592559,13032.01845476,61.64668571999937,53519.12206968001 2023-12-14,22:22:41.000,348,11073955,13325,0,1702592560,13032.025191069995,61.63963659000001,53519.07315984001 2023-12-14,22:22:42.000,348,11074000,13525,0,1702592561,13031.984773209995,61.63258746000065,53519.11508256 2023-12-14,22:22:43.000,348,11073971,13445,0,1702592562,13031.95109165999,61.66783311000472,53519.031237120005 2023-12-14,22:22:44.000,348,11074012,13445,0,1702592563,13031.9780369,61.65373484999873,53519.09412120001 2023-12-14,22:22:45.000,348,11073978,13445,0,1702592564,13031.93088272999,61.61848920000193,53519.0591856 2023-12-14,22:22:46.000,348,11073992,13285,0,1702592565,13031.924146419995,61.63258746000065,53519.03822424 2023-12-14,22:22:47.000,348,11073978,13205,0,1702592566,13031.883728559995,61.60439094000321,53519.01726288 2023-12-14,22:22:48.000,348,11073952,13045,0,1702592567,13031.964564279995,61.597341810003854,53519.09412120001 2023-12-14,22:22:49.000,348,11074033,13325,0,1702592568,13031.97130058999,61.5761944199985,53519.06617272 2023-12-14,22:22:50.000,348,11074051,13325,0,1702592569,13031.97130058999,61.547997900001064,53519.06617272 2023-12-14,22:22:51.000,348,11073977,13405,0,1702592570,13031.87699225,61.58324354999786,53518.95437880001 2023-12-14,22:22:52.000,348,11073986,13605,0,1702592571,13031.89720118,61.5761944199985,53518.9893144 2023-12-14,22:22:53.000,348,11074001,13165,0,1702592572,13031.91741011,61.597341810003854,53519.0591856 2023-12-14,22:22:54.000,348,11074016,13085,0,1702592573,13031.944355349995,61.63258746000065,53519.080146960005 2023-12-14,22:22:55.000,348,11074009,13165,0,1702592574,13031.924146419995,61.60439094000321,53519.02425000001 2023-12-14,22:22:56.000,348,11073987,13485,0,1702592575,13031.924146419995,61.590292680004495,53519.080146960005 2023-12-14,22:22:57.000,348,11073983,13565,0,1702592576,13031.89046486999,61.60439094000321,53519.04521136 2023-12-14,22:22:58.000,348,11073999,13325,0,1702592577,13031.91741011,61.547997900001064,53519.03822424 2023-12-14,22:22:59.000,348,11073993,13565,0,1702592578,13031.89720118,61.56914528999914,53518.9893144 2023-12-14,22:23:00.000,348,11073988,13125,0,1702592579,13031.89720118,61.55504703000042,53518.96835304 2023-12-14,22:23:01.000,348,11073999,13445,0,1702592580,13031.823101769995,61.5761944199985,53518.94739168 2023-12-14,22:23:02.000,348,11073981,13285,0,1702592581,13031.823101769995,61.540948770001705,53518.94040456 2023-12-14,22:23:03.000,348,11073966,13445,0,1702592582,13031.89046486999,61.484555729999556,53519.06617272 2023-12-14,22:23:04.000,348,11073957,13165,0,1702592583,13031.903937489995,61.484555729999556,53519.04521136 2023-12-14,22:23:05.000,348,11073992,13085,0,1702592584,13031.903937489995,61.491604859998915,53519.03822424 2023-12-14,22:23:06.000,348,11074014,13125,0,1702592585,13031.903937489995,61.43521182000404,53519.05219848001 2023-12-14,22:23:07.000,348,11074005,13565,0,1702592586,13031.823101769995,61.47045747000084,53518.92643032001 2023-12-14,22:23:08.000,348,11074030,13365,0,1702592587,13031.78942021999,61.44931008000276,53518.97534016001 2023-12-14,22:23:09.000,348,11073972,13405,0,1702592588,13031.87025593999,61.44931008000276,53519.031237120005 2023-12-14,22:23:10.000,348,11073978,13485,0,1702592589,13031.883728559995,61.4775066000002,53519.031237120005 2023-12-14,22:23:11.000,348,11073996,13605,0,1702592590,13031.843310699995,61.44931008000276,53519.031237120005 2023-12-14,22:23:12.000,348,11074009,13285,0,1702592591,13031.883728559995,61.43521182000404,53519.01726288 2023-12-14,22:23:13.000,348,11073977,13325,0,1702592592,13031.924146419995,61.43521182000404,53519.03822424 2023-12-14,22:23:14.000,348,11074006,13605,0,1702592593,13031.903937489995,61.371769650002534,53519.00328864001 2023-12-14,22:23:15.000,348,11073990,12925,0,1702592594,13031.87699225,61.35062226000446,53518.95437880001 2023-12-14,22:23:16.000,348,11074010,13285,0,1702592595,13031.863519629995,61.34357312999782,53518.90546896001 2023-12-14,22:23:17.000,348,11074001,13405,0,1702592596,13031.843310699995,61.322425739999744,53518.89149472 2023-12-14,22:23:18.000,348,11074005,13285,0,1702592597,13031.91067379999,61.29422922000231,53518.97534016001 2023-12-14,22:23:19.000,348,11074065,13405,0,1702592598,13031.903937489995,61.3294748699991,53518.982327280006 2023-12-14,22:23:20.000,348,11074006,13325,0,1702592599,13031.924146419995,61.27308183000423,53518.97534016001 2023-12-14,22:23:21.000,348,11073986,13445,0,1702592600,13031.93088272999,61.27308183000423,53518.97534016001 2023-12-14,22:23:22.000,348,11074010,13485,0,1702592601,13031.99150951999,61.23783618000016,53518.97534016001 2023-12-14,22:23:23.000,348,11073994,13245,0,1702592602,13031.99824583,61.195541400004004,53519.01027576 2023-12-14,22:23:24.000,348,11073988,13325,0,1702592603,13032.03192737999,61.195541400004004,53518.99630152 2023-12-14,22:23:25.000,348,11074009,13565,0,1702592604,13032.03192737999,61.17439400999865,53519.080146960005 2023-12-14,22:23:26.000,348,11074005,13245,0,1702592605,13032.01171844999,61.188492270004645,53518.96835304 2023-12-14,22:23:27.000,348,11073983,13285,0,1702592606,13032.05213630999,61.16734487999929,53519.00328864001 2023-12-14,22:23:28.000,348,11073983,13365,0,1702592607,13032.166653579996,61.17439400999865,53519.080146960005 2023-12-14,22:23:29.000,348,11074007,13245,0,1702592608,13032.15991727,61.188492270004645,53519.080146960005 2023-12-14,22:23:30.000,348,11074020,13285,0,1702592609,13032.1801262,61.20963966000272,53519.01726288 2023-12-14,22:23:31.000,348,11074017,13205,0,1702592610,13032.146444649996,61.21668879000208,53519.04521136 2023-12-14,22:23:32.000,348,11074020,13725,0,1702592611,13032.1801262,61.20259053000336,53519.02425000001 2023-12-14,22:23:33.000,348,11073988,13245,0,1702592612,13032.220544060001,61.195541400004004,53519.05219848001 2023-12-14,22:23:34.000,348,11074003,13245,0,1702592613,13032.247489299996,61.22373792000144,53519.04521136 2023-12-14,22:23:35.000,348,11074030,13445,0,1702592614,13032.247489299996,61.20259053000336,53519.03822424 2023-12-14,22:23:36.000,348,11073985,13205,0,1702592615,13032.287907159996,61.20963966000272,53519.09412120001 2023-12-14,22:23:37.000,348,11074007,13285,0,1702592616,13032.274434539991,61.20259053000336,53519.07315984001 2023-12-14,22:23:38.000,348,11073976,13485,0,1702592617,13032.321588710001,61.195541400004004,53519.0591856 2023-12-14,22:23:39.000,348,11073979,13245,0,1702592618,13032.362006570002,61.20259053000336,53519.11508256 2023-12-14,22:23:40.000,348,11074019,13325,0,1702592619,13032.368742879997,61.20259053000336,53519.10110832001 2023-12-14,22:23:41.000,348,11074015,13365,0,1702592620,13032.341797640001,61.146197490001214,53519.10110832001 2023-12-14,22:23:42.000,348,11074026,13325,0,1702592621,13032.328325019997,61.20963966000272,53519.03822424 2023-12-14,22:23:43.000,348,11073965,13525,0,1702592622,13032.395688119992,61.16734487999929,53519.11508256 2023-12-14,22:23:44.000,348,11073993,13405,0,1702592623,13032.449578599997,61.18144313999801,53519.20591512 2023-12-14,22:23:45.000,348,11073999,13485,0,1702592624,13032.442842290002,61.188492270004645,53519.26181208001 2023-12-14,22:23:46.000,348,11073970,13365,0,1702592625,13032.442842290002,61.17439400999865,53519.22687648 2023-12-14,22:23:47.000,348,11073971,13405,0,1702592626,13032.382215500002,61.20963966000272,53519.11508256 2023-12-14,22:23:48.000,348,11074017,13245,0,1702592627,13032.436105979992,61.16029574999993,53519.14303104001 2023-12-14,22:23:49.000,348,11073988,13205,0,1702592628,13032.489996459997,61.16734487999929,53519.20591512 2023-12-14,22:23:50.000,348,11073981,13165,0,1702592629,13032.476523839992,61.17439400999865,53519.19194088001 2023-12-14,22:23:51.000,348,11073960,13245,0,1702592630,13032.496732769992,61.15324662000057,53519.17796664 2023-12-14,22:23:52.000,348,11074018,13085,0,1702592631,13032.543886940002,61.139148360001855,53519.22687648 2023-12-14,22:23:53.000,348,11074006,13325,0,1702592632,13032.570832179998,61.132099230002495,53519.296747680004 2023-12-14,22:23:54.000,348,11073983,13165,0,1702592633,13032.577568489993,61.10390270999778,53519.247837840005 2023-12-14,22:23:55.000,348,11073998,13525,0,1702592634,13032.644931589988,61.10390270999778,53519.247837840005 2023-12-14,22:23:56.000,348,11073979,13445,0,1702592635,13032.638195279993,61.089804449999065,53519.26181208001 2023-12-14,22:23:57.000,348,11073957,13605,0,1702592636,13032.591041109998,61.05455880000227,53519.247837840005 2023-12-14,22:23:58.000,348,11074023,13365,0,1702592637,13032.692085759998,61.10390270999778,53519.3037348 2023-12-14,22:23:59.000,348,11074020,13325,0,1702592638,13032.732503619998,61.04750967000291,53519.33168328 2023-12-14,22:24:00.000,348,11074005,13165,0,1702592639,13032.779657789994,61.01226401999884,53519.32469616 2023-12-14,22:24:01.000,348,11074010,13245,0,1702592640,13032.779657789994,61.02636228000483,53519.33867040001 2023-12-14,22:24:02.000,348,11073942,13285,0,1702592641,13032.853757199999,60.99111663000076,53519.415528720005 2023-12-14,22:24:03.000,348,11073991,13485,0,1702592642,13032.799866719994,61.00521488999948,53519.32469616 2023-12-14,22:24:04.000,348,11073961,13285,0,1702592643,13032.840284579994,60.955870980003965,53519.35264464 2023-12-14,22:24:05.000,348,11074007,13525,0,1702592644,13032.887438749989,60.962920110003324,53519.38758024001 2023-12-14,22:24:06.000,348,11074036,13325,0,1702592645,13032.826811959989,60.96996924000268,53519.296747680004 2023-12-14,22:24:07.000,348,11074033,13925,0,1702592646,13032.873966129999,60.962920110003324,53519.32469616 2023-12-14,22:24:08.000,348,11073950,13325,0,1702592647,13032.97501078,60.913576200000534,53519.415528720005 2023-12-14,22:24:09.000,348,11074061,13605,0,1702592648,13033.03563757,60.92767445999925,53519.47142568 2023-12-14,22:24:10.000,348,11073983,13165,0,1702592649,13033.001956019994,60.948821850004606,53519.43649008001 2023-12-14,22:24:11.000,348,11073980,13725,0,1702592650,13032.941329229994,60.948821850004606,53519.35963176001 2023-12-14,22:24:12.000,348,11074017,13645,0,1702592651,13032.96827446999,60.962920110003324,53519.38059312 2023-12-14,22:24:13.000,348,11074015,13525,0,1702592652,13033.04911018999,60.92062532999989,53519.45745144001 2023-12-14,22:24:14.000,348,11074018,13205,0,1702592653,13033.00869232999,60.99111663000076,53519.39456736 2023-12-14,22:24:15.000,348,11074003,13725,0,1702592654,13033.12994590999,60.962920110003324,53519.534309760005 2023-12-14,22:24:16.000,348,11074013,13565,0,1702592655,13033.04911018999,60.948821850004606,53519.534309760005 2023-12-14,22:24:17.000,348,11074029,13605,0,1702592656,13033.04911018999,61.01226401999884,53519.45046432 2023-12-14,22:24:18.000,348,11074000,13405,0,1702592657,13033.103000669995,60.99111663000076,53519.583219600005 2023-12-14,22:24:19.000,348,11073979,13645,0,1702592658,13033.13668222,61.0193131499982,53519.49937416 2023-12-14,22:24:20.000,348,11074033,13325,0,1702592659,13033.183836389995,61.0193131499982,53519.52732264001 2023-12-14,22:24:21.000,348,11073987,13485,0,1702592660,13033.11647329,61.04046054000355,53519.42950296001 2023-12-14,22:24:22.000,348,11073983,13525,0,1702592661,13033.17036376999,61.06865706000099,53519.485399920006 2023-12-14,22:24:23.000,348,11074016,13405,0,1702592662,13033.224254249995,61.11095184000442,53519.583219600005 2023-12-14,22:24:24.000,348,11073972,13405,0,1702592663,13033.2579358,61.075706190000346,53519.59719384001 2023-12-14,22:24:25.000,348,11073959,13525,0,1702592664,13033.31856259,61.132099230002495,53519.62514232001 2023-12-14,22:24:26.000,348,11074021,13485,0,1702592665,13033.305089969996,61.146197490001214,53519.59020672 2023-12-14,22:24:27.000,348,11074008,13605,0,1702592666,13033.244463179995,61.18144313999801,53519.548284 2023-12-14,22:24:28.000,348,11073943,13405,0,1702592667,13033.27814473,61.20259053000336,53519.59719384001 2023-12-14,22:24:29.000,348,11074012,13605,0,1702592668,13033.325298899996,61.2307870500008,53519.653090800006 2023-12-14,22:24:30.000,348,11073999,13285,0,1702592669,13033.35898045,61.20963966000272,53519.66706504 2023-12-14,22:24:31.000,348,11073985,13485,0,1702592670,13033.31182627999,61.2307870500008,53519.61116808 2023-12-14,22:24:32.000,348,11074010,13325,0,1702592671,13033.392661999991,61.21668879000208,53519.69501352001 2023-12-14,22:24:33.000,348,11074013,13165,0,1702592672,13033.507179269996,61.24488530999952,53519.8277688 2023-12-14,22:24:34.000,348,11073961,13205,0,1702592673,13033.473497719991,61.24488530999952,53519.799820320004 2023-12-14,22:24:35.000,348,11074049,13285,0,1702592674,13033.493706649992,61.25193443999888,53519.78584608 2023-12-14,22:24:36.000,348,11074007,13405,0,1702592675,13033.500442960001,61.25193443999888,53519.79283320001 2023-12-14,22:24:37.000,348,11073975,13405,0,1702592676,13033.507179269996,61.25193443999888,53519.80680744 2023-12-14,22:24:38.000,348,11074013,13085,0,1702592677,13033.574542369992,61.26603270000487,53519.85571728 2023-12-14,22:24:39.000,348,11073973,13245,0,1702592678,13033.601487610002,61.20963966000272,53519.83475592 2023-12-14,22:24:40.000,348,11073969,13525,0,1702592679,13033.648641779997,61.20963966000272,53519.85571728 2023-12-14,22:24:41.000,348,11073991,13405,0,1702592680,13033.608223919997,61.20963966000272,53519.83475592 2023-12-14,22:24:42.000,348,11073996,13245,0,1702592681,13033.695795949992,61.15324662000057,53519.87667864 2023-12-14,22:24:43.000,348,11074000,13125,0,1702592682,13033.702532260002,61.16734487999929,53519.83475592 2023-12-14,22:24:44.000,348,11073980,13325,0,1702592683,13033.716004879992,61.16734487999929,53519.91161424001 2023-12-14,22:24:45.000,348,11073975,13365,0,1702592684,13033.776631669993,61.096853579998424,53519.90462712 2023-12-14,22:24:46.000,348,11073977,13325,0,1702592685,13033.716004879992,61.10390270999778,53519.89764 2023-12-14,22:24:47.000,348,11074012,13325,0,1702592686,13033.749686429997,61.11095184000442,53519.90462712 2023-12-14,22:24:48.000,348,11073979,13525,0,1702592687,13033.817049529993,61.11095184000442,53519.96052408001 2023-12-14,22:24:49.000,348,11073990,13445,0,1702592688,13033.843994770003,61.075706190000346,53519.98148544001 2023-12-14,22:24:50.000,348,11073987,13485,0,1702592689,13033.803576910002,61.10390270999778,53519.93956272001 2023-12-14,22:24:51.000,348,11073947,13245,0,1702592690,13033.830522149998,61.139148360001855,53519.967511200004 2023-12-14,22:24:52.000,348,11073979,13005,0,1702592691,13033.857467389993,61.11095184000442,53519.967511200004 2023-12-14,22:24:53.000,348,11074000,13245,0,1702592692,13033.857467389993,61.096853579998424,53519.98148544001 2023-12-14,22:24:54.000,348,11073980,13285,0,1702592693,13033.823785840003,61.139148360001855,53519.95353696 2023-12-14,22:24:55.000,348,11073983,13205,0,1702592694,13033.911357869998,61.132099230002495,53520.06533088 2023-12-14,22:24:56.000,348,11074007,13285,0,1702592695,13033.870940009998,61.15324662000057,53520.03039528001 2023-12-14,22:24:57.000,348,11073974,13325,0,1702592696,13033.904621559988,61.16029574999993,53520.04436952 2023-12-14,22:24:58.000,348,11074052,13285,0,1702592697,13033.918094179993,61.125050100003136,53520.10026648001 2023-12-14,22:24:59.000,348,11073983,13285,0,1702592698,13033.884412629988,61.16029574999993,53520.00943392001 2023-12-14,22:25:00.000,348,11074022,13205,0,1702592699,13033.891148939998,61.15324662000057,53520.11424072 2023-12-14,22:25:01.000,348,11073978,13205,0,1702592700,13033.870940009998,61.195541400004004,53519.967511200004 2023-12-14,22:25:02.000,348,11074007,13365,0,1702592701,13033.884412629988,61.21668879000208,53520.05834376001 2023-12-14,22:25:03.000,348,11074020,13645,0,1702592702,13033.958512039993,61.146197490001214,53520.11424072 2023-12-14,22:25:04.000,348,11073995,13205,0,1702592703,13033.951775729998,61.195541400004004,53520.10725360001 2023-12-14,22:25:05.000,348,11074003,13285,0,1702592704,13033.992193589998,61.20963966000272,53520.12821496001 2023-12-14,22:25:06.000,348,11073942,13165,0,1702592705,13033.971984659998,61.139148360001855,53520.09327936 2023-12-14,22:25:07.000,348,11073966,13165,0,1702592706,13033.958512039993,61.16734487999929,53520.037382400005 2023-12-14,22:25:08.000,348,11074000,13325,0,1702592707,13033.938303109993,61.21668879000208,53520.05834376001 2023-12-14,22:25:09.000,348,11074016,13165,0,1702592708,13033.998929899994,61.146197490001214,53520.11424072 2023-12-14,22:25:10.000,348,11074019,13445,0,1702592709,13033.951775729998,61.20259053000336,53520.135202080004 2023-12-14,22:25:11.000,348,11074013,13445,0,1702592710,13033.945039419988,61.195541400004004,53520.06533088 2023-12-14,22:25:12.000,348,11073987,13285,0,1702592711,13033.978720969993,61.18144313999801,53520.17013768 2023-12-14,22:25:13.000,348,11073981,13245,0,1702592712,13033.945039419988,61.188492270004645,53520.03039528001 2023-12-14,22:25:14.000,348,11073988,13005,0,1702592713,13034.052820379999,61.132099230002495,53520.18411192 2023-12-14,22:25:15.000,348,11074023,13405,0,1702592714,13033.992193589998,61.125050100003136,53520.135202080004 2023-12-14,22:25:16.000,348,11073997,13285,0,1702592715,13033.985457279989,61.11095184000442,53520.135202080004 2023-12-14,22:25:17.000,348,11073972,13165,0,1702592716,13033.985457279989,61.11095184000442,53520.01642104 2023-12-14,22:25:18.000,348,11074034,13245,0,1702592717,13034.066292999989,61.089804449999065,53520.12122784 2023-12-14,22:25:19.000,348,11073986,13165,0,1702592718,13034.046084069989,61.11095184000442,53520.17712480001 2023-12-14,22:25:20.000,348,11074019,13325,0,1702592719,13034.012402519998,61.082755319999706,53520.11424072 2023-12-14,22:25:21.000,348,11074032,13245,0,1702592720,13033.965248349989,61.075706190000346,53520.12821496001 2023-12-14,22:25:22.000,348,11074037,13165,0,1702592721,13034.012402519998,61.05455880000227,53520.19808616001 2023-12-14,22:25:23.000,348,11074057,13525,0,1702592722,13033.938303109993,61.04750967000291,53520.21904752 2023-12-14,22:25:24.000,348,11074001,13245,0,1702592723,13033.945039419988,61.03341141000419,53520.17013768 2023-12-14,22:25:25.000,348,11073990,13605,0,1702592724,13033.931566799998,61.03341141000419,53520.156163440006 2023-12-14,22:25:26.000,348,11074012,13285,0,1702592725,13033.857467389993,61.04046054000355,53520.09327936 2023-12-14,22:25:27.000,348,11074012,13045,0,1702592726,13033.837258459993,61.04046054000355,53520.11424072 2023-12-14,22:25:28.000,348,11073992,13645,0,1702592727,13033.911357869998,60.9840675000014,53520.205073280005 2023-12-14,22:25:29.000,348,11074009,13045,0,1702592728,13033.897885249993,60.9840675000014,53520.18411192 2023-12-14,22:25:30.000,348,11074018,13565,0,1702592729,13033.850731079998,61.0193131499982,53520.16315056 2023-12-14,22:25:31.000,348,11073995,13205,0,1702592730,13033.776631669993,60.99816576000012,53520.12821496001 2023-12-14,22:25:32.000,348,11074008,13565,0,1702592731,13033.763159050002,61.0193131499982,53520.09327936 2023-12-14,22:25:33.000,348,11074005,13245,0,1702592732,13033.810313219998,60.9840675000014,53520.11424072 2023-12-14,22:25:34.000,348,11073991,13205,0,1702592733,13033.742950120002,60.99816576000012,53520.12821496001 2023-12-14,22:25:35.000,348,11073986,13405,0,1702592734,13033.776631669993,60.9840675000014,53520.16315056 2023-12-14,22:25:36.000,348,11073994,13005,0,1702592735,13033.742950120002,60.99816576000012,53520.10725360001 2023-12-14,22:25:37.000,348,11074002,13245,0,1702592736,13033.709268569997,60.99816576000012,53520.07930512001 2023-12-14,22:25:38.000,348,11074028,13285,0,1702592737,13033.722741190002,60.97701837000204,53520.135202080004 2023-12-14,22:25:39.000,348,11074002,13565,0,1702592738,13033.736213809992,60.948821850004606,53520.10725360001 2023-12-14,22:25:40.000,348,11073975,13325,0,1702592739,13033.675587019992,60.92767445999925,53520.10725360001 2023-12-14,22:25:41.000,348,11074032,13405,0,1702592740,13033.628432849997,60.94177271999797,53520.01642104 2023-12-14,22:25:42.000,348,11073985,13365,0,1702592741,13033.561069750001,60.948821850004606,53520.02340816 2023-12-14,22:25:43.000,348,11074005,13565,0,1702592742,13033.662114400002,60.906527070001175,53520.16315056 2023-12-14,22:25:44.000,348,11074005,13325,0,1702592743,13033.641905470002,60.906527070001175,53520.09327936 2023-12-14,22:25:45.000,348,11074028,13605,0,1702592744,13033.648641779997,60.92062532999989,53520.07930512001 2023-12-14,22:25:46.000,348,11074025,13565,0,1702592745,13033.601487610002,60.913576200000534,53520.01642104 2023-12-14,22:25:47.000,348,11073996,13405,0,1702592746,13033.554333439992,60.87833055000374,53520.03039528001 2023-12-14,22:25:48.000,348,11074033,13445,0,1702592747,13033.527388199996,60.89242881000246,53520.0024468 2023-12-14,22:25:49.000,348,11073970,13405,0,1702592748,13033.547597129997,60.864232289997744,53520.01642104 2023-12-14,22:25:50.000,348,11074001,13285,0,1702592749,13033.588014989997,60.87833055000374,53520.04436952 2023-12-14,22:25:51.000,348,11074013,13045,0,1702592750,13033.601487610002,60.864232289997744,53520.10725360001 2023-12-14,22:25:52.000,348,11073981,13285,0,1702592751,13033.520651890001,60.89242881000246,53520.07930512001 2023-12-14,22:25:53.000,348,11074010,13005,0,1702592752,13033.574542369992,60.857183159998385,53520.01642104 2023-12-14,22:25:54.000,348,11073978,13365,0,1702592753,13033.614960229992,60.857183159998385,53520.09327936 2023-12-14,22:25:55.000,348,11073990,13245,0,1702592754,13033.581278680002,60.82898664000095,53520.02340816 2023-12-14,22:25:56.000,348,11074000,13445,0,1702592755,13033.608223919997,60.84308489999967,53519.99545968 2023-12-14,22:25:57.000,348,11073977,13525,0,1702592756,13033.540860820001,60.850134029999026,53519.91161424001 2023-12-14,22:25:58.000,348,11074001,13405,0,1702592757,13033.513915579992,60.906527070001175,53519.967511200004 2023-12-14,22:25:59.000,348,11074000,13405,0,1702592758,13033.594751299992,60.850134029999026,53520.04436952 2023-12-14,22:26:00.000,348,11073958,13405,0,1702592759,13033.581278680002,60.84308489999967,53520.09327936 2023-12-14,22:26:01.000,348,11074003,13165,0,1702592760,13033.574542369992,60.857183159998385,53520.086292240005 2023-12-14,22:26:02.000,348,11073993,13325,0,1702592761,13033.513915579992,60.8853796800031,53519.99545968 2023-12-14,22:26:03.000,348,11073953,13645,0,1702592762,13033.527388199996,60.84308489999967,53519.98148544001 2023-12-14,22:26:04.000,348,11073953,13325,0,1702592763,13033.493706649992,60.864232289997744,53519.96052408001 2023-12-14,22:26:05.000,348,11073990,13245,0,1702592764,13033.500442960001,60.84308489999967,53519.93956272001 2023-12-14,22:26:06.000,348,11074021,13285,0,1702592765,13033.433079859991,60.83603577000031,53519.93257560001 2023-12-14,22:26:07.000,348,11074026,13565,0,1702592766,13033.473497719991,60.81488838000223,53519.918601360005 2023-12-14,22:26:08.000,348,11073983,13405,0,1702592767,13033.453288789991,60.80079012000351,53519.99545968 2023-12-14,22:26:09.000,348,11074024,13525,0,1702592768,13033.460025100001,60.80783925000287,53520.03039528001 2023-12-14,22:26:10.000,348,11073955,13285,0,1702592769,13033.419607240001,60.82193751000159,53519.98148544001 2023-12-14,22:26:11.000,348,11074025,13485,0,1702592770,13033.31182627999,60.82898664000095,53519.869691520005 2023-12-14,22:26:12.000,348,11073983,13325,0,1702592771,13033.325298899996,60.84308489999967,53519.869691520005 2023-12-14,22:26:13.000,348,11074000,13605,0,1702592772,13033.372453069991,60.80783925000287,53519.91161424001 2023-12-14,22:26:14.000,348,11074036,13205,0,1702592773,13033.33203520999,60.81488838000223,53519.85571728 2023-12-14,22:26:15.000,348,11073973,13365,0,1702592774,13033.426343549996,60.786691860004794,53519.95353696 2023-12-14,22:26:16.000,348,11073974,13005,0,1702592775,13033.33203520999,60.76554446999944,53519.93956272001 2023-12-14,22:26:17.000,348,11073988,13325,0,1702592776,13033.325298899996,60.75144621000072,53519.89764 2023-12-14,22:26:18.000,348,11074017,13445,0,1702592777,13033.325298899996,60.7725935999988,53519.87667864 2023-12-14,22:26:19.000,348,11074010,13325,0,1702592778,13033.305089969996,60.74439708000136,53519.89065288001 2023-12-14,22:26:20.000,348,11073984,13645,0,1702592779,13033.27140841999,60.75144621000072,53519.918601360005 2023-12-14,22:26:21.000,348,11073967,13565,0,1702592780,13033.23772687,60.7725935999988,53519.76488472001 2023-12-14,22:26:22.000,348,11073965,13285,0,1702592781,13033.224254249995,60.77964272999816,53519.77187184001 2023-12-14,22:26:23.000,348,11073943,13525,0,1702592782,13033.33203520999,60.75849534000008,53519.799820320004 2023-12-14,22:26:24.000,348,11073982,13045,0,1702592783,13033.31182627999,60.786691860004794,53519.86270440001 2023-12-14,22:26:25.000,348,11074012,13685,0,1702592784,13033.35898045,60.737347950002004,53519.820781680006 2023-12-14,22:26:26.000,348,11073987,13405,0,1702592785,13033.25119948999,60.71620056000393,53519.81379456001 2023-12-14,22:26:27.000,348,11073985,13405,0,1702592786,13033.21078162999,60.730298820002645,53519.72296200001 2023-12-14,22:26:28.000,348,11074008,13525,0,1702592787,13033.19730901,60.786691860004794,53519.7578976 2023-12-14,22:26:29.000,348,11074011,13365,0,1702592788,13033.21751794,60.80079012000351,53519.7578976 2023-12-14,22:26:30.000,348,11073971,13485,0,1702592789,13033.19057269999,60.79374099000415,53519.73693624 2023-12-14,22:26:31.000,348,11074002,13525,0,1702592790,13033.13668222,60.786691860004794,53519.66706504 2023-12-14,22:26:32.000,348,11073999,13245,0,1702592791,13033.08952804999,60.79374099000415,53519.63911656 2023-12-14,22:26:33.000,348,11074015,13485,0,1702592792,13033.17036376999,60.77964272999816,53519.66706504 2023-12-14,22:26:34.000,348,11074004,13205,0,1702592793,13033.082791739995,60.79374099000415,53519.64610368001 2023-12-14,22:26:35.000,348,11074012,13285,0,1702592794,13033.07605543,60.77964272999816,53519.62514232001 2023-12-14,22:26:36.000,348,11073993,13405,0,1702592795,13032.98848339999,60.79374099000415,53519.653090800006 2023-12-14,22:26:37.000,348,11074016,13405,0,1702592796,13032.98848339999,60.79374099000415,53519.583219600005 2023-12-14,22:26:38.000,348,11074015,13085,0,1702592797,13033.02890125999,60.850134029999026,53519.632129440004 2023-12-14,22:26:39.000,348,11074005,13205,0,1702592798,13033.04911018999,60.857183159998385,53519.66706504 2023-12-14,22:26:40.000,348,11073972,13285,0,1702592799,13032.97501078,60.82193751000159,53519.56225824 2023-12-14,22:26:41.000,348,11074032,13365,0,1702592800,13032.94806553999,60.83603577000031,53519.55527112001 2023-12-14,22:26:42.000,348,11074026,13365,0,1702592801,13032.954801849999,60.850134029999026,53519.59719384001 2023-12-14,22:26:43.000,348,11073985,13205,0,1702592802,13032.981747089994,60.81488838000223,53519.60418096001 2023-12-14,22:26:44.000,348,11073982,13325,0,1702592803,13032.961538159994,60.87833055000374,53519.548284 2023-12-14,22:26:45.000,348,11073961,13205,0,1702592804,13032.96827446999,60.87128142000438,53519.52033552 2023-12-14,22:26:46.000,348,11073979,13285,0,1702592805,13032.900911369994,60.87128142000438,53519.485399920006 2023-12-14,22:26:47.000,348,11073996,13125,0,1702592806,13032.934592919999,60.8853796800031,53519.47841280001 2023-12-14,22:26:48.000,348,11073980,13285,0,1702592807,13032.97501078,60.906527070001175,53519.60418096001 2023-12-14,22:26:49.000,348,11073990,13405,0,1702592808,13032.981747089994,60.8853796800031,53519.56225824 2023-12-14,22:26:50.000,348,11074052,13245,0,1702592809,13032.961538159994,60.899477940001816,53519.52732264001 2023-12-14,22:26:51.000,348,11073996,13245,0,1702592810,13032.873966129999,60.92767445999925,53519.42251584 2023-12-14,22:26:52.000,348,11074009,13285,0,1702592811,13032.900911369994,60.93472358999861,53519.415528720005 2023-12-14,22:26:53.000,348,11073993,13565,0,1702592812,13032.914383989999,60.962920110003324,53519.50636128001 2023-12-14,22:26:54.000,348,11074000,12965,0,1702592813,13032.941329229994,60.94177271999797,53519.49937416 2023-12-14,22:26:55.000,348,11074011,13285,0,1702592814,13032.96827446999,60.962920110003324,53519.49238704 2023-12-14,22:26:56.000,348,11073986,13125,0,1702592815,13032.914383989999,60.9840675000014,53519.47142568 2023-12-14,22:26:57.000,348,11074031,13565,0,1702592816,13032.921120299994,60.99816576000012,53519.45046432 2023-12-14,22:26:58.000,348,11073976,13565,0,1702592817,13032.92785660999,61.04046054000355,53519.485399920006 2023-12-14,22:26:59.000,348,11073983,13365,0,1702592818,13032.873966129999,61.06865706000099,53519.42950296001 2023-12-14,22:27:00.000,348,11074013,13005,0,1702592819,13032.894175059999,61.082755319999706,53519.485399920006 2023-12-14,22:27:01.000,348,11074003,13245,0,1702592820,13032.847020889989,61.06865706000099,53519.43649008001 2023-12-14,22:27:02.000,348,11074025,13245,0,1702592821,13032.799866719994,61.10390270999778,53519.35264464 2023-12-14,22:27:03.000,348,11074015,13205,0,1702592822,13032.90764767999,61.11095184000442,53519.42251584 2023-12-14,22:27:04.000,348,11073991,13285,0,1702592823,13032.880702439994,61.11800097000378,53519.45745144001 2023-12-14,22:27:05.000,348,11074019,13525,0,1702592824,13032.867229819989,61.132099230002495,53519.40854160001 2023-12-14,22:27:06.000,348,11074026,13485,0,1702592825,13032.840284579994,61.15324662000057,53519.45745144001 2023-12-14,22:27:07.000,348,11073982,12925,0,1702592826,13032.772921479998,61.20259053000336,53519.35963176001 2023-12-14,22:27:08.000,348,11073994,13405,0,1702592827,13032.793130409998,61.2307870500008,53519.34565752 2023-12-14,22:27:09.000,348,11073961,13565,0,1702592828,13032.806603029989,61.20963966000272,53519.366618880005 2023-12-14,22:27:10.000,348,11073998,13245,0,1702592829,13032.766185169989,61.23783618000016,53519.33168328 2023-12-14,22:27:11.000,348,11073980,13205,0,1702592830,13032.772921479998,61.308327480001026,53519.31072192001 2023-12-14,22:27:12.000,348,11074010,13285,0,1702592831,13032.772921479998,61.27308183000423,53519.366618880005 2023-12-14,22:27:13.000,348,11074002,13565,0,1702592832,13032.833548269999,61.258983569998236,53519.38758024001 2023-12-14,22:27:14.000,348,11074022,13445,0,1702592833,13032.806603029989,61.28718009000295,53519.40854160001 2023-12-14,22:27:15.000,348,11073968,13325,0,1702592834,13032.752712549998,61.29422922000231,53519.34565752 2023-12-14,22:27:16.000,348,11074000,13645,0,1702592835,13032.752712549998,61.27308183000423,53519.296747680004 2023-12-14,22:27:17.000,348,11074009,13085,0,1702592836,13032.732503619998,61.27308183000423,53519.247837840005 2023-12-14,22:27:18.000,348,11074001,13285,0,1702592837,13032.826811959989,61.28013096000359,53519.26181208001 2023-12-14,22:27:19.000,348,11074047,13445,0,1702592838,13032.847020889989,61.28013096000359,53519.33168328 2023-12-14,22:27:20.000,348,11073960,13245,0,1702592839,13032.887438749989,61.27308183000423,53519.317709040006 2023-12-14,22:27:21.000,348,11073992,13205,0,1702592840,13032.847020889989,61.29422922000231,53519.26181208001 2023-12-14,22:27:22.000,348,11073983,13445,0,1702592841,13032.900911369994,61.322425739999744,53519.296747680004 2023-12-14,22:27:23.000,348,11073985,13285,0,1702592842,13032.914383989999,61.308327480001026,53519.28277344 2023-12-14,22:27:24.000,348,11074001,13685,0,1702592843,13032.934592919999,61.29422922000231,53519.296747680004 2023-12-14,22:27:25.000,348,11073978,13325,0,1702592844,13032.914383989999,61.28718009000295,53519.25482496 2023-12-14,22:27:26.000,348,11073977,13285,0,1702592845,13032.894175059999,61.308327480001026,53519.24085072001 2023-12-14,22:27:27.000,348,11074023,13245,0,1702592846,13032.941329229994,61.3294748699991,53519.26181208001 2023-12-14,22:27:28.000,348,11074019,13325,0,1702592847,13033.03563757,61.29422922000231,53519.35963176001 2023-12-14,22:27:29.000,348,11073991,13085,0,1702592848,13033.062582809995,61.315376610000385,53519.296747680004 2023-12-14,22:27:30.000,348,11074006,13445,0,1702592849,13033.06931911999,61.29422922000231,53519.296747680004 2023-12-14,22:27:31.000,348,11074007,13245,0,1702592850,13033.04911018999,61.27308183000423,53519.18495376 2023-12-14,22:27:32.000,348,11074047,13245,0,1702592851,13033.06931911999,61.28013096000359,53519.24085072001 2023-12-14,22:27:33.000,348,11074047,13285,0,1702592852,13033.10973697999,61.27308183000423,53519.27578632 2023-12-14,22:27:34.000,348,11073983,13525,0,1702592853,13033.12994590999,61.308327480001026,53519.27578632 2023-12-14,22:27:35.000,348,11073936,13485,0,1702592854,13033.163627459995,61.30127835000167,53519.296747680004 2023-12-14,22:27:36.000,348,11073975,13165,0,1702592855,13033.17710008,61.28718009000295,53519.27578632 2023-12-14,22:27:37.000,348,11073997,13485,0,1702592856,13033.17710008,61.29422922000231,53519.22687648 2023-12-14,22:27:38.000,348,11074058,13125,0,1702592857,13033.244463179995,61.315376610000385,53519.26181208001 2023-12-14,22:27:39.000,348,11073990,13205,0,1702592858,13033.25119948999,61.34357312999782,53519.28277344 2023-12-14,22:27:40.000,348,11074006,13205,0,1702592859,13033.2579358,61.30127835000167,53519.28277344 2023-12-14,22:27:41.000,348,11074008,13525,0,1702592860,13033.204045319995,61.34357312999782,53519.21988936001 2023-12-14,22:27:42.000,348,11073949,13085,0,1702592861,13033.23099055999,61.29422922000231,53519.21290224 2023-12-14,22:27:43.000,348,11073997,13205,0,1702592862,13033.31856259,61.3294748699991,53519.296747680004 2023-12-14,22:27:44.000,348,11073995,13565,0,1702592863,13033.325298899996,61.322425739999744,53519.34565752 2023-12-14,22:27:45.000,348,11073999,13365,0,1702592864,13033.37918938,61.35062226000446,53519.33867040001 2023-12-14,22:27:46.000,348,11073990,13285,0,1702592865,13033.372453069991,61.3294748699991,53519.33867040001 2023-12-14,22:27:47.000,348,11073981,13525,0,1702592866,13033.352244139991,61.371769650002534,53519.35264464 2023-12-14,22:27:48.000,348,11074018,13245,0,1702592867,13033.345507829996,61.315376610000385,53519.33168328 2023-12-14,22:27:49.000,348,11074031,13485,0,1702592868,13033.439816170001,61.28718009000295,53519.39456736 2023-12-14,22:27:50.000,348,11073956,13405,0,1702592869,13033.453288789991,61.34357312999782,53519.34565752 2023-12-14,22:27:51.000,348,11073995,13605,0,1702592870,13033.412870929991,61.33652399999846,53519.31072192001 2023-12-14,22:27:52.000,348,11073985,12925,0,1702592871,13033.439816170001,61.27308183000423,53519.33867040001 2023-12-14,22:27:53.000,348,11073998,13365,0,1702592872,13033.500442960001,61.28718009000295,53519.45046432 2023-12-14,22:27:54.000,348,11074034,13405,0,1702592873,13033.513915579992,61.25193443999888,53519.38758024001 2023-12-14,22:27:55.000,348,11073965,13445,0,1702592874,13033.486970339996,61.23783618000016,53519.38059312 2023-12-14,22:27:56.000,348,11073996,13525,0,1702592875,13033.520651890001,61.21668879000208,53519.3037348 2023-12-14,22:27:57.000,348,11073993,13365,0,1702592876,13033.493706649992,61.25193443999888,53519.31072192001 2023-12-14,22:27:58.000,348,11074003,13525,0,1702592877,13033.513915579992,61.25193443999888,53519.317709040006 2023-12-14,22:27:59.000,348,11074044,13205,0,1702592878,13033.554333439992,61.2307870500008,53519.39456736 2023-12-14,22:28:00.000,348,11073987,13245,0,1702592879,13033.608223919997,61.21668879000208,53519.373606 2023-12-14,22:28:01.000,348,11074003,13285,0,1702592880,13033.588014989997,61.22373792000144,53519.35264464 2023-12-14,22:28:02.000,348,11074020,13245,0,1702592881,13033.621696540002,61.23783618000016,53519.39456736 2023-12-14,22:28:03.000,348,11073982,13365,0,1702592882,13033.621696540002,61.20259053000336,53519.38758024001 2023-12-14,22:28:04.000,348,11073987,13445,0,1702592883,13033.689059639997,61.195541400004004,53519.43649008001 2023-12-14,22:28:05.000,348,11073969,13205,0,1702592884,13033.702532260002,61.16734487999929,53519.40155448 2023-12-14,22:28:06.000,348,11073973,13245,0,1702592885,13033.635169159992,61.16029574999993,53519.33867040001 2023-12-14,22:28:07.000,348,11073990,13245,0,1702592886,13033.655378089992,61.146197490001214,53519.40854160001 2023-12-14,22:28:08.000,348,11073981,13285,0,1702592887,13033.655378089992,61.11095184000442,53519.415528720005 2023-12-14,22:28:09.000,348,11073973,13485,0,1702592888,13033.702532260002,61.089804449999065,53519.45745144001 2023-12-14,22:28:10.000,348,11073962,13085,0,1702592889,13033.682323330002,61.06865706000099,53519.42251584 2023-12-14,22:28:11.000,348,11074019,13325,0,1702592890,13033.689059639997,61.04046054000355,53519.45745144001 2023-12-14,22:28:12.000,348,11073988,13205,0,1702592891,13033.628432849997,61.03341141000419,53519.35264464 2023-12-14,22:28:13.000,348,11073940,13605,0,1702592892,13033.655378089992,61.02636228000483,53519.373606 2023-12-14,22:28:14.000,348,11073972,13245,0,1702592893,13033.675587019992,61.0193131499982,53519.43649008001 2023-12-14,22:28:15.000,348,11073979,13365,0,1702592894,13033.668850709997,61.0193131499982,53519.50636128001 2023-12-14,22:28:16.000,348,11074013,13285,0,1702592895,13033.641905470002,60.9840675000014,53519.45745144001 2023-12-14,22:28:17.000,348,11073985,13285,0,1702592896,13033.621696540002,61.0193131499982,53519.42950296001 2023-12-14,22:28:18.000,348,11073998,13325,0,1702592897,13033.614960229992,60.955870980003965,53519.464438560004 2023-12-14,22:28:19.000,348,11074012,13565,0,1702592898,13033.534124509992,60.9840675000014,53519.43649008001 2023-12-14,22:28:20.000,348,11074024,13285,0,1702592899,13033.534124509992,60.92767445999925,53519.4434772 2023-12-14,22:28:21.000,348,11073986,13325,0,1702592900,13033.439816170001,60.948821850004606,53519.373606 2023-12-14,22:28:22.000,348,11073984,13005,0,1702592901,13033.39939831,60.92767445999925,53519.35963176001 2023-12-14,22:28:23.000,348,11073987,13485,0,1702592902,13033.446552479996,60.92062532999989,53519.47142568 2023-12-14,22:28:24.000,348,11073976,13085,0,1702592903,13033.453288789991,60.89242881000246,53519.43649008001 2023-12-14,22:28:25.000,348,11073962,13325,0,1702592904,13033.419607240001,60.8853796800031,53519.43649008001 2023-12-14,22:28:26.000,348,11073995,13405,0,1702592905,13033.426343549996,60.87128142000438,53519.42251584 2023-12-14,22:28:27.000,348,11074031,13205,0,1702592906,13033.29835366,60.850134029999026,53519.40854160001 2023-12-14,22:28:28.000,348,11074012,13405,0,1702592907,13033.305089969996,60.87128142000438,53519.39456736 2023-12-14,22:28:29.000,348,11074031,13365,0,1702592908,13033.31182627999,60.850134029999026,53519.4434772 2023-12-14,22:28:30.000,348,11074033,13605,0,1702592909,13033.29161734999,60.899477940001816,53519.485399920006 2023-12-14,22:28:31.000,348,11074007,13445,0,1702592910,13033.19730901,60.87128142000438,53519.38059312 2023-12-14,22:28:32.000,348,11073987,13245,0,1702592911,13033.21078162999,60.83603577000031,53519.39456736 2023-12-14,22:28:33.000,348,11073945,13365,0,1702592912,13033.224254249995,60.81488838000223,53519.45745144001 2023-12-14,22:28:34.000,348,11073973,13245,0,1702592913,13033.163627459995,60.80079012000351,53519.38059312 2023-12-14,22:28:35.000,348,11074021,13285,0,1702592914,13033.15015483999,60.7725935999988,53519.38059312 2023-12-14,22:28:36.000,348,11073999,13645,0,1702592915,13033.06931911999,60.77964272999816,53519.3037348 2023-12-14,22:28:37.000,348,11074014,13325,0,1702592916,13033.062582809995,60.74439708000136,53519.28277344 2023-12-14,22:28:38.000,348,11074005,13165,0,1702592917,13033.06931911999,60.75849534000008,53519.38059312 2023-12-14,22:28:39.000,348,11074032,13365,0,1702592918,13033.09626436,60.75144621000072,53519.34565752 2023-12-14,22:28:40.000,348,11074002,13365,0,1702592919,13033.02890125999,60.75849534000008,53519.33867040001 2023-12-14,22:28:41.000,348,11073976,13325,0,1702592920,13033.02890125999,60.70915143000457,53519.32469616 2023-12-14,22:28:42.000,348,11073989,13845,0,1702592921,13032.97501078,60.71620056000393,53519.2338636 2023-12-14,22:28:43.000,348,11074034,13565,0,1702592922,13032.96827446999,60.680954909999855,53519.2338636 2023-12-14,22:28:44.000,348,11073945,13565,0,1702592923,13032.98848339999,60.624561869997706,53519.296747680004 2023-12-14,22:28:45.000,348,11074015,13285,0,1702592924,13032.94806553999,60.57521796000219,53519.28976056001 2023-12-14,22:28:46.000,348,11074015,13405,0,1702592925,13032.887438749989,60.60341447999963,53519.198928000005 2023-12-14,22:28:47.000,348,11073983,13285,0,1702592926,13032.867229819989,60.60341447999963,53519.20591512 2023-12-14,22:28:48.000,348,11074003,13605,0,1702592927,13032.92785660999,60.61046360999899,53519.28976056001 2023-12-14,22:28:49.000,348,11073996,13325,0,1702592928,13032.914383989999,60.61751273999835,53519.27578632 2023-12-14,22:28:50.000,348,11073981,13325,0,1702592929,13032.840284579994,60.561119700003474,53519.17796664 2023-12-14,22:28:51.000,348,11074027,13205,0,1702592930,13032.833548269999,60.56816883000283,53519.22687648 2023-12-14,22:28:52.000,348,11073960,13445,0,1702592931,13032.786394099989,60.51882492000004,53519.17796664 2023-12-14,22:28:53.000,348,11073993,13205,0,1702592932,13032.719030999993,60.5258740499994,53519.17796664 2023-12-14,22:28:54.000,348,11073985,13485,0,1702592933,13032.705558379988,60.5258740499994,53519.11508256 2023-12-14,22:28:55.000,348,11073995,13445,0,1702592934,13032.732503619998,60.47653014000389,53519.17097952001 2023-12-14,22:28:56.000,348,11074046,13525,0,1702592935,13032.651667899998,60.462431879997894,53519.13604392 2023-12-14,22:28:57.000,348,11074006,13405,0,1702592936,13032.624722660003,60.462431879997894,53519.09412120001 2023-12-14,22:28:58.000,348,11074011,12965,0,1702592937,13032.617986349993,60.455382749998535,53519.13604392 2023-12-14,22:28:59.000,348,11074000,13085,0,1702592938,13032.597777419993,60.4271862300011,53519.1639924 2023-12-14,22:29:00.000,348,11073987,13525,0,1702592939,13032.570832179998,60.4271862300011,53519.08713408 2023-12-14,22:29:01.000,348,11073992,13445,0,1702592940,13032.564095870002,60.3919405800043,53519.07315984001 2023-12-14,22:29:02.000,348,11074036,13365,0,1702592941,13032.530414319997,60.42013710000174,53519.01726288 2023-12-14,22:29:03.000,348,11074031,13485,0,1702592942,13032.564095870002,60.37079318999895,53519.07315984001 2023-12-14,22:29:04.000,348,11074007,13445,0,1702592943,13032.496732769992,60.41308797000238,53518.94739168 2023-12-14,22:29:05.000,348,11074007,13525,0,1702592944,13032.523678010002,60.37079318999895,53519.0591856 2023-12-14,22:29:06.000,348,11074018,13285,0,1702592945,13032.510205389997,60.37079318999895,53519.05219848001 2023-12-14,22:29:07.000,348,11074004,13445,0,1702592946,13032.429369669997,60.38489144999767,53518.96835304 2023-12-14,22:29:08.000,348,11074026,13285,0,1702592947,13032.476523839992,60.34259667000151,53518.97534016001 2023-12-14,22:29:09.000,348,11074009,13245,0,1702592948,13032.503469080002,60.314400150004076,53518.982327280006 2023-12-14,22:29:10.000,348,11074009,12925,0,1702592949,13032.456314909992,60.30030188999808,53518.99630152 2023-12-14,22:29:11.000,348,11073986,13245,0,1702592950,13032.429369669997,60.30735102000472,53518.92643032001 2023-12-14,22:29:12.000,348,11074030,13405,0,1702592951,13032.456314909992,60.265056240001286,53518.87053336 2023-12-14,22:29:13.000,348,11073978,13165,0,1702592952,13032.456314909992,60.265056240001286,53518.97534016001 2023-12-14,22:29:14.000,348,11073966,13245,0,1702592953,13032.503469080002,60.265056240001286,53518.912456080005 2023-12-14,22:29:15.000,348,11074020,13485,0,1702592954,13032.456314909992,60.24390885000321,53518.83559776001 2023-12-14,22:29:16.000,348,11074024,13125,0,1702592955,13032.422633360002,60.25800711000193,53518.849572 2023-12-14,22:29:17.000,348,11074008,13245,0,1702592956,13032.463051220002,60.25800711000193,53518.793675040004 2023-12-14,22:29:18.000,348,11074001,13325,0,1702592957,13032.516941699992,60.24390885000321,53518.85655912001 2023-12-14,22:29:19.000,348,11074040,13085,0,1702592958,13032.543886940002,60.23685972000385,53518.89149472 2023-12-14,22:29:20.000,348,11074037,13285,0,1702592959,13032.516941699992,60.23685972000385,53518.814636400006 2023-12-14,22:29:21.000,348,11073985,13605,0,1702592960,13032.489996459997,60.25800711000193,53518.78668792001 2023-12-14,22:29:22.000,348,11073975,13485,0,1702592961,13032.543886940002,60.23685972000385,53518.76572656001 2023-12-14,22:29:23.000,348,11074018,13365,0,1702592962,13032.591041109998,60.222761459997855,53518.77271368 2023-12-14,22:29:24.000,348,11073998,13325,0,1702592963,13032.584304800002,60.25095798000257,53518.77271368 2023-12-14,22:29:25.000,348,11073986,13085,0,1702592964,13032.604513730003,60.24390885000321,53518.71681672001 2023-12-14,22:29:26.000,348,11074068,13205,0,1702592965,13032.597777419993,60.215712329998496,53518.695855360005 2023-12-14,22:29:27.000,348,11074007,13285,0,1702592966,13032.564095870002,60.22981059000449,53518.695855360005 2023-12-14,22:29:28.000,348,11074019,13165,0,1702592967,13032.617986349993,60.20866319999914,53518.7098296 2023-12-14,22:29:29.000,348,11074020,13285,0,1702592968,13032.658404209993,60.19456494000042,53518.75175232 2023-12-14,22:29:30.000,348,11073967,13365,0,1702592969,13032.705558379988,60.18751581000106,53518.7098296 2023-12-14,22:29:31.000,348,11073996,13365,0,1702592970,13032.658404209993,60.16636842000298,53518.646945520006 2023-12-14,22:29:32.000,348,11074017,13325,0,1702592971,13032.638195279993,60.1804666800017,53518.695855360005 2023-12-14,22:29:33.000,348,11073947,13325,0,1702592972,13032.665140519988,60.19456494000042,53518.63297128 2023-12-14,22:29:34.000,348,11073986,13365,0,1702592973,13032.752712549998,60.215712329998496,53518.7098296 2023-12-14,22:29:35.000,348,11074001,13365,0,1702592974,13032.793130409998,60.152270160004264,53518.77271368 2023-12-14,22:29:36.000,348,11074001,13365,0,1702592975,13032.820075649994,60.13817189999827,53518.695855360005 2023-12-14,22:29:37.000,348,11074006,13125,0,1702592976,13032.820075649994,60.1804666800017,53518.68188112 2023-12-14,22:29:38.000,348,11074053,13565,0,1702592977,13032.867229819989,60.1804666800017,53518.71681672001 2023-12-14,22:29:39.000,348,11074000,13245,0,1702592978,13032.853757199999,60.18751581000106,53518.77271368 2023-12-14,22:29:40.000,348,11073974,13525,0,1702592979,13032.887438749989,60.222761459997855,53518.77271368 2023-12-14,22:29:41.000,348,11074011,13405,0,1702592980,13032.860493509994,60.23685972000385,53518.66790688001 2023-12-14,22:29:42.000,348,11073951,13525,0,1702592981,13032.873966129999,60.272105370000645,53518.71681672001 2023-12-14,22:29:43.000,348,11073983,13405,0,1702592982,13032.981747089994,60.272105370000645,53518.75873944001 2023-12-14,22:29:44.000,348,11074008,13205,0,1702592983,13033.02890125999,60.30735102000472,53518.7797008 2023-12-14,22:29:45.000,348,11073957,13245,0,1702592984,13032.99521971,60.33554754000215,53518.793675040004 2023-12-14,22:29:46.000,348,11073955,13325,0,1702592985,13033.042373879995,60.34259667000151,53518.744765200005 2023-12-14,22:29:47.000,348,11074012,13485,0,1702592986,13032.97501078,60.38489144999767,53518.646945520006 2023-12-14,22:29:48.000,348,11073959,13205,0,1702592987,13032.98848339999,60.37079318999895,53518.65393264 2023-12-14,22:29:49.000,348,11073999,13365,0,1702592988,13033.01542864,60.41308797000238,53518.70284248 2023-12-14,22:29:50.000,348,11074021,13205,0,1702592989,13033.09626436,60.4271862300011,53518.77271368 2023-12-14,22:29:51.000,348,11074018,13285,0,1702592990,13033.082791739995,60.448333619999175,53518.76572656001 2023-12-14,22:29:52.000,348,11073977,13245,0,1702592991,13033.10973697999,60.48357927000325,53518.71681672001 2023-12-14,22:29:53.000,348,11073999,13045,0,1702592992,13033.143418529995,60.48357927000325,53518.863546240005 2023-12-14,22:29:54.000,348,11074008,13445,0,1702592993,13033.143418529995,60.53292317999876,53518.793675040004 2023-12-14,22:29:55.000,348,11074032,13205,0,1702592994,13033.17036376999,60.5258740499994,53518.793675040004 2023-12-14,22:29:56.000,348,11073990,13125,0,1702592995,13033.11647329,60.547021440004755,53518.7797008 2023-12-14,22:29:57.000,348,11073975,13285,0,1702592996,13033.06931911999,60.547021440004755,53518.70284248 2023-12-14,22:29:58.000,348,11073973,13445,0,1702592997,13033.103000669995,60.624561869997706,53518.75873944001 2023-12-14,22:29:59.000,348,11074025,13285,0,1702592998,13033.163627459995,60.624561869997706,53518.80764928001 2023-12-14,22:30:00.000,348,11074016,13285,0,1702592999,13033.17036376999,60.61046360999899,53518.84258488 2023-12-14,22:30:01.000,348,11073999,13485,0,1702593000,13033.204045319995,60.61046360999899,53518.82861064 2023-12-14,22:30:02.000,348,11074024,13485,0,1702593001,13033.11647329,60.680954909999855,53518.7797008 2023-12-14,22:30:03.000,348,11074007,13325,0,1702593002,13033.103000669995,60.680954909999855,53518.814636400006 2023-12-14,22:30:04.000,348,11074005,13405,0,1702593003,13033.062582809995,60.69505316999857,53518.7797008 2023-12-14,22:30:05.000,348,11073958,13245,0,1702593004,13033.143418529995,60.688004039999214,53518.88450760001 2023-12-14,22:30:06.000,348,11074000,13205,0,1702593005,13033.07605543,60.730298820002645,53518.793675040004 2023-12-14,22:30:07.000,348,11074033,13165,0,1702593006,13033.11647329,60.688004039999214,53518.84258488 2023-12-14,22:30:08.000,348,11073999,13445,0,1702593007,13033.17710008,60.723249690003286,53518.9194432 2023-12-14,22:30:09.000,348,11074019,13285,0,1702593008,13033.163627459995,60.70915143000457,53518.94739168 2023-12-14,22:30:10.000,348,11073961,13405,0,1702593009,13033.11647329,60.79374099000415,53518.96835304 2023-12-14,22:30:11.000,348,11073982,13045,0,1702593010,13033.09626436,60.74439708000136,53518.849572 2023-12-14,22:30:12.000,348,11073994,13325,0,1702593011,13033.0558465,60.75849534000008,53518.85655912001 2023-12-14,22:30:13.000,348,11074027,13685,0,1702593012,13033.15015483999,60.786691860004794,53518.94040456 2023-12-14,22:30:14.000,348,11074014,13285,0,1702593013,13033.07605543,60.79374099000415,53518.9893144 2023-12-14,22:30:15.000,348,11073996,13365,0,1702593014,13033.11647329,60.79374099000415,53518.92643032001 2023-12-14,22:30:16.000,348,11074003,13565,0,1702593015,13033.103000669995,60.786691860004794,53518.94040456 2023-12-14,22:30:17.000,348,11074003,13165,0,1702593016,13033.06931911999,60.80079012000351,53518.9194432 2023-12-14,22:30:18.000,348,11074014,13525,0,1702593017,13033.04911018999,60.82193751000159,53518.961365920004 2023-12-14,22:30:19.000,348,11073983,13365,0,1702593018,13033.02890125999,60.81488838000223,53518.87752048 2023-12-14,22:30:20.000,348,11073949,13245,0,1702593019,13033.022164949994,60.84308489999967,53518.83559776001 2023-12-14,22:30:21.000,348,11073976,13205,0,1702593020,13033.12994590999,60.84308489999967,53519.00328864001 2023-12-14,22:30:22.000,348,11073990,13325,0,1702593021,13033.12994590999,60.82193751000159,53519.00328864001 2023-12-14,22:30:23.000,348,11073986,13245,0,1702593022,13033.10973697999,60.82193751000159,53518.95437880001 2023-12-14,22:30:24.000,348,11074007,13365,0,1702593023,13033.09626436,60.850134029999026,53519.01726288 2023-12-14,22:30:25.000,348,11073996,13445,0,1702593024,13033.15015483999,60.82193751000159,53519.0591856 2023-12-14,22:30:26.000,348,11073987,13365,0,1702593025,13033.103000669995,60.857183159998385,53519.04521136 2023-12-14,22:30:27.000,348,11073987,13565,0,1702593026,13033.062582809995,60.864232289997744,53519.00328864001 2023-12-14,22:30:28.000,348,11073986,13045,0,1702593027,13033.06931911999,60.8853796800031,53519.01027576 2023-12-14,22:30:29.000,348,11073989,13365,0,1702593028,13033.09626436,60.864232289997744,53519.06617272 2023-12-14,22:30:30.000,348,11074023,13525,0,1702593029,13033.08952804999,60.913576200000534,53519.08713408 2023-12-14,22:30:31.000,348,11073986,13445,0,1702593030,13033.10973697999,60.92767445999925,53519.031237120005 2023-12-14,22:30:32.000,348,11073980,13205,0,1702593031,13033.10973697999,60.93472358999861,53519.0591856 2023-12-14,22:30:33.000,348,11073990,13285,0,1702593032,13033.183836389995,60.93472358999861,53519.13604392 2023-12-14,22:30:34.000,348,11074039,13325,0,1702593033,13033.09626436,60.955870980003965,53519.11508256 2023-12-14,22:30:35.000,348,11074034,13525,0,1702593034,13033.123209599995,60.96996924000268,53519.05219848001 2023-12-14,22:30:36.000,348,11074029,13245,0,1702593035,13033.08952804999,60.97701837000204,53519.05219848001 2023-12-14,22:30:37.000,348,11074009,13445,0,1702593036,13033.08952804999,60.97701837000204,53519.080146960005 2023-12-14,22:30:38.000,348,11073965,13405,0,1702593037,13033.01542864,61.0193131499982,53519.07315984001 2023-12-14,22:30:39.000,348,11074032,13405,0,1702593038,13033.163627459995,61.06160793000163,53519.10809544 2023-12-14,22:30:40.000,348,11074014,13525,0,1702593039,13033.163627459995,61.11800097000378,53519.14303104001 2023-12-14,22:30:41.000,348,11074067,13765,0,1702593040,13033.17036376999,61.125050100003136,53519.150018160006 2023-12-14,22:30:42.000,348,11074050,13325,0,1702593041,13033.11647329,61.11800097000378,53519.11508256 2023-12-14,22:30:43.000,348,11073986,12965,0,1702593042,13033.143418529995,61.139148360001855,53519.10809544 2023-12-14,22:30:44.000,348,11074009,13645,0,1702593043,13033.15015483999,61.16734487999929,53519.10110832001 2023-12-14,22:30:45.000,348,11074024,13165,0,1702593044,13033.15015483999,61.18144313999801,53519.12206968001 2023-12-14,22:30:46.000,348,11073997,13525,0,1702593045,13033.11647329,61.188492270004645,53519.11508256 2023-12-14,22:30:47.000,348,11073993,13245,0,1702593046,13033.15015483999,61.2307870500008,53519.12206968001 2023-12-14,22:30:48.000,348,11074010,13285,0,1702593047,13033.19057269999,61.21668879000208,53519.1639924 2023-12-14,22:30:49.000,348,11074001,13445,0,1702593048,13033.244463179995,61.25193443999888,53519.20591512 2023-12-14,22:30:50.000,348,11074006,13085,0,1702593049,13033.19057269999,61.2307870500008,53519.198928000005 2023-12-14,22:30:51.000,348,11073998,13245,0,1702593050,13033.11647329,61.24488530999952,53519.14303104001 2023-12-14,22:30:52.000,348,11074003,13085,0,1702593051,13033.123209599995,61.24488530999952,53519.1639924 2023-12-14,22:30:53.000,348,11074012,13285,0,1702593052,13033.15015483999,61.25193443999888,53519.18495376 2023-12-14,22:30:54.000,348,11074003,13365,0,1702593053,13033.17710008,61.27308183000423,53519.17097952001 2023-12-14,22:30:55.000,348,11074049,13205,0,1702593054,13033.163627459995,61.21668879000208,53519.14303104001 2023-12-14,22:30:56.000,348,11074006,13365,0,1702593055,13033.10973697999,61.23783618000016,53519.17097952001 2023-12-14,22:30:57.000,348,11073974,13365,0,1702593056,13033.123209599995,61.22373792000144,53519.1639924 2023-12-14,22:30:58.000,348,11073992,13525,0,1702593057,13033.13668222,61.188492270004645,53519.22687648 2023-12-14,22:30:59.000,348,11073976,13205,0,1702593058,13033.10973697999,61.188492270004645,53519.17097952001 2023-12-14,22:31:00.000,348,11073972,13405,0,1702593059,13033.13668222,61.18144313999801,53519.21290224 2023-12-14,22:31:01.000,348,11073970,13365,0,1702593060,13033.06931911999,61.132099230002495,53519.10809544 2023-12-14,22:31:02.000,348,11074000,13285,0,1702593061,13033.08952804999,61.125050100003136,53519.19194088001 2023-12-14,22:31:03.000,348,11073998,13485,0,1702593062,13033.143418529995,61.11095184000442,53519.24085072001 2023-12-14,22:31:04.000,348,11074002,13525,0,1702593063,13033.143418529995,61.05455880000227,53519.19194088001 2023-12-14,22:31:05.000,348,11073987,13165,0,1702593064,13033.143418529995,61.082755319999706,53519.25482496 2023-12-14,22:31:06.000,348,11074028,13205,0,1702593065,13033.10973697999,61.03341141000419,53519.21988936001 2023-12-14,22:31:07.000,348,11073978,13525,0,1702593066,13033.02890125999,61.05455880000227,53519.129056800004 2023-12-14,22:31:08.000,348,11074004,13485,0,1702593067,13033.062582809995,61.0193131499982,53519.13604392 2023-12-14,22:31:09.000,348,11073986,13765,0,1702593068,13033.08952804999,60.99111663000076,53519.1639924 2023-12-14,22:31:10.000,348,11074015,13245,0,1702593069,13033.04911018999,60.99816576000012,53519.11508256 2023-12-14,22:31:11.000,348,11073981,13285,0,1702593070,13033.12994590999,61.00521488999948,53519.21988936001 2023-12-14,22:31:12.000,348,11074046,13205,0,1702593071,13033.082791739995,60.94177271999797,53519.17097952001 2023-12-14,22:31:13.000,348,11073998,13285,0,1702593072,13033.07605543,60.948821850004606,53519.10809544 2023-12-14,22:31:14.000,348,11074034,13365,0,1702593073,13033.07605543,60.93472358999861,53519.21290224 2023-12-14,22:31:15.000,348,11074014,13405,0,1702593074,13033.042373879995,60.92767445999925,53519.17097952001 2023-12-14,22:31:16.000,348,11074026,13525,0,1702593075,13032.981747089994,60.89242881000246,53519.14303104001 2023-12-14,22:31:17.000,348,11074066,13405,0,1702593076,13032.98848339999,60.89242881000246,53519.080146960005 2023-12-14,22:31:18.000,348,11073978,13325,0,1702593077,13033.062582809995,60.864232289997744,53519.19194088001 2023-12-14,22:31:19.000,348,11074036,13405,0,1702593078,13033.0558465,60.83603577000031,53519.17796664 2023-12-14,22:31:20.000,348,11073998,13565,0,1702593079,13033.001956019994,60.81488838000223,53519.20591512 2023-12-14,22:31:21.000,348,11073999,13205,0,1702593080,13032.99521971,60.83603577000031,53519.13604392 2023-12-14,22:31:22.000,348,11074035,13165,0,1702593081,13033.01542864,60.80783925000287,53519.2338636 2023-12-14,22:31:23.000,348,11073989,13405,0,1702593082,13032.934592919999,60.83603577000031,53519.0591856 2023-12-14,22:31:24.000,348,11074032,13045,0,1702593083,13032.981747089994,60.77964272999816,53519.18495376 2023-12-14,22:31:25.000,348,11074020,13645,0,1702593084,13032.954801849999,60.7725935999988,53519.17796664 2023-12-14,22:31:26.000,348,11073987,13085,0,1702593085,13032.873966129999,60.7725935999988,53519.17097952001 2023-12-14,22:31:27.000,348,11074020,13445,0,1702593086,13032.934592919999,60.7725935999988,53519.17097952001 2023-12-14,22:31:28.000,348,11074001,13125,0,1702593087,13032.96827446999,60.71620056000393,53519.21290224 2023-12-14,22:31:29.000,348,11074010,13125,0,1702593088,13032.961538159994,60.66685665000114,53519.17796664 2023-12-14,22:31:30.000,348,11074065,13085,0,1702593089,13032.94806553999,60.6386601300037,53519.21290224 2023-12-14,22:31:31.000,348,11074022,13405,0,1702593090,13032.92785660999,60.6386601300037,53519.17796664 2023-12-14,22:31:32.000,348,11073994,13045,0,1702593091,13032.873966129999,60.63161100000434,53519.129056800004 2023-12-14,22:31:33.000,348,11074011,13405,0,1702593092,13032.921120299994,60.65275839000242,53519.20591512 2023-12-14,22:31:34.000,348,11074035,12965,0,1702593093,13032.90764767999,60.63161100000434,53519.17796664 2023-12-14,22:31:35.000,348,11073980,13325,0,1702593094,13032.90764767999,60.624561869997706,53519.15700528 2023-12-14,22:31:36.000,348,11074018,13365,0,1702593095,13032.900911369994,60.58931622000091,53519.15700528 2023-12-14,22:31:37.000,348,11073970,13325,0,1702593096,13032.887438749989,60.60341447999963,53519.11508256 2023-12-14,22:31:38.000,348,11074034,13445,0,1702593097,13032.914383989999,60.56816883000283,53519.18495376 2023-12-14,22:31:39.000,348,11074061,13525,0,1702593098,13032.867229819989,60.56816883000283,53519.11508256 2023-12-14,22:31:40.000,348,11073963,13285,0,1702593099,13032.873966129999,60.56816883000283,53519.11508256 2023-12-14,22:31:41.000,348,11073995,12925,0,1702593100,13032.894175059999,60.554070570004114,53519.06617272 2023-12-14,22:31:42.000,348,11073972,13565,0,1702593101,13032.880702439994,60.57521796000219,53519.080146960005 2023-12-14,22:31:43.000,348,11074024,13245,0,1702593102,13032.847020889989,60.56816883000283,53519.080146960005 2023-12-14,22:31:44.000,348,11073988,13245,0,1702593103,13032.914383989999,60.561119700003474,53519.13604392 2023-12-14,22:31:45.000,348,11074003,13005,0,1702593104,13032.894175059999,60.56816883000283,53519.11508256 2023-12-14,22:31:46.000,348,11074014,13005,0,1702593105,13032.90764767999,60.547021440004755,53519.07315984001 2023-12-14,22:31:47.000,348,11073984,13045,0,1702593106,13032.766185169989,60.53997230999812,53519.01027576 2023-12-14,22:31:48.000,348,11074029,13365,0,1702593107,13032.786394099989,60.53292317999876,53519.01726288 2023-12-14,22:31:49.000,348,11074049,13245,0,1702593108,13032.799866719994,60.53292317999876,53519.04521136 2023-12-14,22:31:50.000,348,11074022,13365,0,1702593109,13032.779657789994,60.48357927000325,53519.04521136 2023-12-14,22:31:51.000,348,11074005,13085,0,1702593110,13032.671876829998,60.511775790000684,53518.9893144 2023-12-14,22:31:52.000,348,11074005,13325,0,1702593111,13032.719030999993,60.48357927000325,53519.031237120005 2023-12-14,22:31:53.000,348,11074010,13645,0,1702593112,13032.705558379988,60.448333619999175,53519.08713408 2023-12-14,22:31:54.000,348,11074058,13165,0,1702593113,13032.692085759998,60.39898971000366,53519.06617272 2023-12-14,22:31:55.000,348,11073973,13365,0,1702593114,13032.651667899998,60.41308797000238,53518.982327280006 2023-12-14,22:31:56.000,348,11073987,13325,0,1702593115,13032.611250039998,60.40603884000302,53518.94040456 2023-12-14,22:31:57.000,348,11074003,13205,0,1702593116,13032.611250039998,60.3919405800043,53518.9194432 2023-12-14,22:31:58.000,348,11074003,13445,0,1702593117,13032.617986349993,60.37784231999831,53518.9893144 2023-12-14,22:31:59.000,348,11074045,13325,0,1702593118,13032.617986349993,60.34259667000151,53519.00328864001 2023-12-14,22:32:00.000,348,11074015,13325,0,1702593119,13032.570832179998,60.33554754000215,53518.912456080005 2023-12-14,22:32:01.000,348,11074015,13485,0,1702593120,13032.604513730003,60.30735102000472,53518.961365920004 2023-12-14,22:32:02.000,348,11074026,13405,0,1702593121,13032.624722660003,60.265056240001286,53518.95437880001 2023-12-14,22:32:03.000,348,11074005,13085,0,1702593122,13032.604513730003,60.29325275999872,53518.89848184 2023-12-14,22:32:04.000,348,11074013,13285,0,1702593123,13032.564095870002,60.265056240001286,53518.863546240005 2023-12-14,22:32:05.000,348,11073971,13325,0,1702593124,13032.597777419993,60.265056240001286,53518.89848184 2023-12-14,22:32:06.000,348,11074034,13165,0,1702593125,13032.557359559993,60.25095798000257,53518.83559776001 2023-12-14,22:32:07.000,348,11074007,13365,0,1702593126,13032.604513730003,60.23685972000385,53518.92643032001 2023-12-14,22:32:08.000,348,11074029,13205,0,1702593127,13032.611250039998,60.222761459997855,53518.814636400006 2023-12-14,22:32:09.000,348,11074001,13005,0,1702593128,13032.557359559993,60.20161406999978,53518.849572 2023-12-14,22:32:10.000,348,11073999,13045,0,1702593129,13032.638195279993,60.20161406999978,53518.89149472 2023-12-14,22:32:11.000,348,11074040,13085,0,1702593130,13032.617986349993,60.20866319999914,53518.87752048 2023-12-14,22:32:12.000,348,11074021,13245,0,1702593131,13032.604513730003,60.20866319999914,53518.814636400006 2023-12-14,22:32:13.000,348,11073986,12925,0,1702593132,13032.516941699992,60.222761459997855,53518.73777808001 2023-12-14,22:32:14.000,348,11073959,13285,0,1702593133,13032.503469080002,60.24390885000321,53518.77271368 2023-12-14,22:32:15.000,348,11073998,13565,0,1702593134,13032.537150629993,60.22981059000449,53518.88450760001 2023-12-14,22:32:16.000,348,11073986,13365,0,1702593135,13032.523678010002,60.222761459997855,53518.82162352 2023-12-14,22:32:17.000,348,11074026,13365,0,1702593136,13032.483260150002,60.222761459997855,53518.82162352 2023-12-14,22:32:18.000,348,11074059,13645,0,1702593137,13032.476523839992,60.19456494000042,53518.75175232 2023-12-14,22:32:19.000,348,11074042,13085,0,1702593138,13032.422633360002,60.24390885000321,53518.71681672001 2023-12-14,22:32:20.000,348,11074032,13165,0,1702593139,13032.409160739997,60.23685972000385,53518.7098296 2023-12-14,22:32:21.000,348,11073956,13325,0,1702593140,13032.429369669997,60.22981059000449,53518.75873944001 2023-12-14,22:32:22.000,348,11074014,13085,0,1702593141,13032.422633360002,60.23685972000385,53518.76572656001 2023-12-14,22:32:23.000,348,11074044,13365,0,1702593142,13032.355270259992,60.22981059000449,53518.66091976 2023-12-14,22:32:24.000,348,11073985,12925,0,1702593143,13032.395688119992,60.215712329998496,53518.674894 2023-12-14,22:32:25.000,348,11073999,13045,0,1702593144,13032.388951809997,60.215712329998496,53518.75175232 2023-12-14,22:32:26.000,348,11074021,13085,0,1702593145,13032.409160739997,60.19456494000042,53518.72380384 2023-12-14,22:32:27.000,348,11074023,12805,0,1702593146,13032.287907159996,60.215712329998496,53518.695855360005 2023-12-14,22:32:28.000,348,11074032,13405,0,1702593147,13032.260961920001,60.25095798000257,53518.6050228 2023-12-14,22:32:29.000,348,11073989,13325,0,1702593148,13032.301379780001,60.20161406999978,53518.72380384 2023-12-14,22:32:30.000,348,11073980,13205,0,1702593149,13032.281170850001,60.24390885000321,53518.73079096 2023-12-14,22:32:31.000,348,11073995,13485,0,1702593150,13032.254225609991,60.222761459997855,53518.68188112 2023-12-14,22:32:32.000,348,11073981,13365,0,1702593151,13032.227280369996,60.22981059000449,53518.65393264 2023-12-14,22:32:33.000,348,11073989,13325,0,1702593152,13032.153180959991,60.22981059000449,53518.66790688001 2023-12-14,22:32:34.000,348,11074016,13285,0,1702593153,13032.207071439996,60.17341755000234,53518.70284248 2023-12-14,22:32:35.000,348,11074015,13205,0,1702593154,13032.13970834,60.20866319999914,53518.65393264 2023-12-14,22:32:36.000,348,11074045,13085,0,1702593155,13032.09255416999,60.25095798000257,53518.55611296 2023-12-14,22:32:37.000,348,11073994,13565,0,1702593156,13032.05887262,60.23685972000385,53518.56310008 2023-12-14,22:32:38.000,348,11073980,13365,0,1702593157,13032.065608929996,60.24390885000321,53518.61899704001 2023-12-14,22:32:39.000,348,11074025,13205,0,1702593158,13032.05887262,60.222761459997855,53518.61200992 2023-12-14,22:32:40.000,348,11074017,13365,0,1702593159,13032.01171844999,60.272105370000645,53518.50021600001 2023-12-14,22:32:41.000,348,11073983,13405,0,1702593160,13032.03866369,60.22981059000449,53518.57008720001 2023-12-14,22:32:42.000,348,11074007,13285,0,1702593161,13032.085817859996,60.265056240001286,53518.6050228 2023-12-14,22:32:43.000,348,11073998,13365,0,1702593162,13031.99150951999,60.222761459997855,53518.52117736001 2023-12-14,22:32:44.000,348,11074005,12765,0,1702593163,13032.004982139995,60.18751581000106,53518.54213872 2023-12-14,22:32:45.000,348,11074020,13405,0,1702593164,13031.99824583,60.19456494000042,53518.52117736001 2023-12-14,22:32:46.000,348,11073974,12965,0,1702593165,13031.93761904,60.22981059000449,53518.47226752001 2023-12-14,22:32:47.000,348,11074005,13325,0,1702593166,13031.924146419995,60.22981059000449,53518.48624176 2023-12-14,22:32:48.000,348,11074036,13285,0,1702593167,13032.01171844999,60.24390885000321,53518.55611296 2023-12-14,22:32:49.000,348,11073998,13165,0,1702593168,13031.95109165999,60.18751581000106,53518.51419024 2023-12-14,22:32:50.000,348,11074005,13485,0,1702593169,13031.944355349995,60.222761459997855,53518.49322888 2023-12-14,22:32:51.000,348,11074005,13205,0,1702593170,13031.89720118,60.215712329998496,53518.409383440005 2023-12-14,22:32:52.000,348,11074028,13565,0,1702593171,13031.87699225,60.265056240001286,53518.45130616001 2023-12-14,22:32:53.000,348,11074002,13525,0,1702593172,13031.85678332,60.24390885000321,53518.37444784 2023-12-14,22:32:54.000,348,11073979,13445,0,1702593173,13031.89046486999,60.28620362999936,53518.47226752001 2023-12-14,22:32:55.000,348,11073991,13285,0,1702593174,13031.93761904,60.222761459997855,53518.4652804 2023-12-14,22:32:56.000,348,11074010,13285,0,1702593175,13031.843310699995,60.215712329998496,53518.409383440005 2023-12-14,22:32:57.000,348,11073997,13125,0,1702593176,13031.79615653,60.23685972000385,53518.36746072 2023-12-14,22:32:58.000,348,11074041,13605,0,1702593177,13031.802892839994,60.23685972000385,53518.37444784 2023-12-14,22:32:59.000,348,11073998,13365,0,1702593178,13031.76921128999,60.19456494000042,53518.3954092 2023-12-14,22:33:00.000,348,11074003,12925,0,1702593179,13031.75573867,60.215712329998496,53518.42335768001 2023-12-14,22:33:01.000,348,11073987,13285,0,1702593180,13031.70858449999,60.19456494000042,53518.241692560005 2023-12-14,22:33:02.000,348,11074051,13525,0,1702593181,13031.695111879999,60.19456494000042,53518.29758952 2023-12-14,22:33:03.000,348,11074024,13565,0,1702593182,13031.715320809999,60.19456494000042,53518.3954092 2023-12-14,22:33:04.000,348,11074046,13205,0,1702593183,13031.74900235999,60.18751581000106,53518.40239632001 2023-12-14,22:33:05.000,348,11074044,13165,0,1702593184,13031.742266049994,60.23685972000385,53518.360473600005 2023-12-14,22:33:06.000,348,11074028,13125,0,1702593185,13031.722057119994,60.215712329998496,53518.360473600005 2023-12-14,22:33:07.000,348,11073997,13405,0,1702593186,13031.627748779989,60.265056240001286,53518.26265392001 2023-12-14,22:33:08.000,348,11074024,13445,0,1702593187,13031.647957709989,60.30030188999808,53518.2207312 2023-12-14,22:33:09.000,348,11073989,13165,0,1702593188,13031.647957709989,60.25800711000193,53518.29758952 2023-12-14,22:33:10.000,348,11074004,13165,0,1702593189,13031.627748779989,60.29325275999872,53518.26964104 2023-12-14,22:33:11.000,348,11074039,13285,0,1702593190,13031.600803539994,60.30735102000472,53518.2207312 2023-12-14,22:33:12.000,348,11074022,13365,0,1702593191,13031.634485089999,60.29325275999872,53518.21374408001 2023-12-14,22:33:13.000,348,11074011,13445,0,1702593192,13031.621012469994,60.29325275999872,53518.31855088 2023-12-14,22:33:14.000,348,11074010,13165,0,1702593193,13031.594067229998,60.272105370000645,53518.241692560005 2023-12-14,22:33:15.000,348,11074010,13285,0,1702593194,13031.587330919989,60.25800711000193,53518.17182136 2023-12-14,22:33:16.000,348,11073936,13245,0,1702593195,13031.546913059989,60.279154500000004,53518.192782720005 2023-12-14,22:33:17.000,348,11073955,13165,0,1702593196,13031.560385679993,60.321449280003435,53518.13688576001 2023-12-14,22:33:18.000,348,11073972,13685,0,1702593197,13031.567121989989,60.328498410002794,53518.17880848 2023-12-14,22:33:19.000,348,11073973,13565,0,1702593198,13031.607539849989,60.35669493000023,53518.19976984 2023-12-14,22:33:20.000,348,11074036,13485,0,1702593199,13031.587330919989,60.33554754000215,53518.12989864 2023-12-14,22:33:21.000,348,11073988,13165,0,1702593200,13031.526704129989,60.34259667000151,53518.13688576001 2023-12-14,22:33:22.000,348,11073949,13285,0,1702593201,13031.573858299998,60.321449280003435,53518.16483424001 2023-12-14,22:33:23.000,348,11074017,13325,0,1702593202,13031.587330919989,60.37079318999895,53518.12989864 2023-12-14,22:33:24.000,348,11074015,13285,0,1702593203,13031.573858299998,60.34259667000151,53518.10195016 2023-12-14,22:33:25.000,348,11074017,13445,0,1702593204,13031.594067229998,60.34259667000151,53518.08797592001 2023-12-14,22:33:26.000,348,11073968,13165,0,1702593205,13031.540176749993,60.328498410002794,53518.01810472001 2023-12-14,22:33:27.000,348,11074012,13045,0,1702593206,13031.533440439998,60.37079318999895,53518.03906608 2023-12-14,22:33:28.000,348,11073977,13205,0,1702593207,13031.627748779989,60.36374405999959,53518.13688576001 2023-12-14,22:33:29.000,348,11074064,13525,0,1702593208,13031.614276159999,60.37079318999895,53518.11592440001 2023-12-14,22:33:30.000,348,11073987,13445,0,1702593209,13031.634485089999,60.39898971000366,53518.10195016 2023-12-14,22:33:31.000,348,11074030,13085,0,1702593210,13031.607539849989,60.42013710000174,53518.00413048 2023-12-14,22:33:32.000,348,11073995,13325,0,1702593211,13031.614276159999,60.41308797000238,53518.025091840005 2023-12-14,22:33:33.000,348,11073975,13285,0,1702593212,13031.654694019999,60.42013710000174,53518.025091840005 2023-12-14,22:33:34.000,348,11073997,13085,0,1702593213,13031.634485089999,60.43423536000046,53518.03906608 2023-12-14,22:33:35.000,348,11073998,13285,0,1702593214,13031.661430329994,60.42013710000174,53518.08797592001 2023-12-14,22:33:36.000,348,11073984,13605,0,1702593215,13031.654694019999,60.41308797000238,53518.01810472001 2023-12-14,22:33:37.000,348,11074001,13245,0,1702593216,13031.647957709989,60.4271862300011,53518.01810472001 2023-12-14,22:33:38.000,348,11073981,13285,0,1702593217,13031.627748779989,60.441284489999816,53517.99015624 2023-12-14,22:33:39.000,348,11073972,13205,0,1702593218,13031.641221399994,60.441284489999816,53518.0111176 2023-12-14,22:33:40.000,348,11074002,13245,0,1702593219,13031.647957709989,60.455382749998535,53518.05304032 2023-12-14,22:33:41.000,348,11073983,13285,0,1702593220,13031.674902949999,60.448333619999175,53518.08797592001 2023-12-14,22:33:42.000,348,11074026,13285,0,1702593221,13031.661430329994,60.448333619999175,53518.05304032 2023-12-14,22:33:43.000,348,11074034,13085,0,1702593222,13031.661430329994,60.43423536000046,53518.00413048 2023-12-14,22:33:44.000,348,11073993,13365,0,1702593223,13031.647957709989,60.41308797000238,53517.99714336001 2023-12-14,22:33:45.000,348,11074012,13205,0,1702593224,13031.681639259994,60.43423536000046,53518.0809888 2023-12-14,22:33:46.000,348,11073972,13245,0,1702593225,13031.661430329994,60.43423536000046,53518.08797592001 2023-12-14,22:33:47.000,348,11074027,13205,0,1702593226,13031.600803539994,60.441284489999816,53517.976182000006 2023-12-14,22:33:48.000,348,11073961,13005,0,1702593227,13031.600803539994,60.448333619999175,53517.955220640004 2023-12-14,22:33:49.000,348,11073984,13045,0,1702593228,13031.634485089999,60.441284489999816,53517.99714336001 2023-12-14,22:33:50.000,348,11074046,13445,0,1702593229,13031.641221399994,60.47653014000389,53518.0111176 2023-12-14,22:33:51.000,348,11073993,13325,0,1702593230,13031.641221399994,60.43423536000046,53518.025091840005 2023-12-14,22:33:52.000,348,11073990,13165,0,1702593231,13031.654694019999,60.4271862300011,53518.04605320001 2023-12-14,22:33:53.000,348,11073980,13285,0,1702593232,13031.70858449999,60.448333619999175,53518.03207896 2023-12-14,22:33:54.000,348,11074001,13605,0,1702593233,13031.661430329994,60.448333619999175,53518.00413048 2023-12-14,22:33:55.000,348,11073986,13405,0,1702593234,13031.641221399994,60.462431879997894,53517.99714336001 2023-12-14,22:33:56.000,348,11074002,13085,0,1702593235,13031.614276159999,60.497677530001965,53517.955220640004 2023-12-14,22:33:57.000,348,11074012,13325,0,1702593236,13031.627748779989,60.511775790000684,53517.98316912 2023-12-14,22:33:58.000,348,11074036,13325,0,1702593237,13031.627748779989,60.511775790000684,53517.99015624 2023-12-14,22:33:59.000,348,11074045,13365,0,1702593238,13031.641221399994,60.497677530001965,53518.074001680005 2023-12-14,22:34:00.000,348,11074000,13405,0,1702593239,13031.668166639989,60.56816883000283,53517.98316912 2023-12-14,22:34:01.000,348,11074019,13285,0,1702593240,13031.654694019999,60.547021440004755,53517.955220640004 2023-12-14,22:34:02.000,348,11073942,13205,0,1702593241,13031.661430329994,60.56816883000283,53518.03906608 2023-12-14,22:34:03.000,348,11073992,13165,0,1702593242,13031.641221399994,60.57521796000219,53517.96919488001 2023-12-14,22:34:04.000,348,11073988,13725,0,1702593243,13031.634485089999,60.61046360999899,53517.99714336001 2023-12-14,22:34:05.000,348,11074024,13205,0,1702593244,13031.634485089999,60.58931622000091,53518.03906608 2023-12-14,22:34:06.000,348,11073986,13645,0,1702593245,13031.600803539994,60.624561869997706,53517.92727216001 2023-12-14,22:34:07.000,348,11074006,13565,0,1702593246,13031.641221399994,60.61751273999835,53517.99714336001 2023-12-14,22:34:08.000,348,11074039,13245,0,1702593247,13031.674902949999,60.6386601300037,53518.04605320001 2023-12-14,22:34:09.000,348,11074015,13085,0,1702593248,13031.668166639989,60.59636535000027,53518.06002744 2023-12-14,22:34:10.000,348,11073988,13165,0,1702593249,13031.661430329994,60.61751273999835,53518.00413048 2023-12-14,22:34:11.000,348,11074005,13125,0,1702593250,13031.567121989989,60.64570926000306,53518.00413048 2023-12-14,22:34:12.000,348,11073988,13285,0,1702593251,13031.587330919989,60.673905780000496,53517.955220640004 2023-12-14,22:34:13.000,348,11073994,13125,0,1702593252,13031.627748779989,60.65980752000178,53517.976182000006 2023-12-14,22:34:14.000,348,11074024,13565,0,1702593253,13031.560385679993,60.65275839000242,53517.976182000006 2023-12-14,22:34:15.000,348,11073971,13405,0,1702593254,13031.587330919989,60.673905780000496,53518.00413048 2023-12-14,22:34:16.000,348,11073999,13085,0,1702593255,13031.533440439998,60.737347950002004,53517.93425928 2023-12-14,22:34:17.000,348,11074011,13125,0,1702593256,13031.519967819993,60.70915143000457,53517.93425928 2023-12-14,22:34:18.000,348,11074000,13325,0,1702593257,13031.546913059989,60.688004039999214,53518.025091840005 2023-12-14,22:34:19.000,348,11073963,13245,0,1702593258,13031.466077339988,60.680954909999855,53517.91329792 2023-12-14,22:34:20.000,348,11073957,13285,0,1702593259,13031.445868409988,60.69505316999857,53517.96220776 2023-12-14,22:34:21.000,348,11074007,13245,0,1702593260,13031.472813649998,60.65980752000178,53518.025091840005 2023-12-14,22:34:22.000,348,11074026,13245,0,1702593261,13031.472813649998,60.673905780000496,53517.96919488001 2023-12-14,22:34:23.000,348,11074037,13245,0,1702593262,13031.398714239993,60.64570926000306,53517.96919488001 2023-12-14,22:34:24.000,348,11074027,13325,0,1702593263,13031.365032690002,60.6386601300037,53517.9412464 2023-12-14,22:34:25.000,348,11074010,13445,0,1702593264,13031.405450550003,60.64570926000306,53517.99714336001 2023-12-14,22:34:26.000,348,11074002,13205,0,1702593265,13031.351560069998,60.69505316999857,53517.94823352001 2023-12-14,22:34:27.000,348,11074000,13085,0,1702593266,13031.324614830002,60.65275839000242,53517.9412464 2023-12-14,22:34:28.000,348,11073994,13285,0,1702593267,13031.290933279997,60.66685665000114,53517.89233656 2023-12-14,22:34:29.000,348,11074031,13445,0,1702593268,13031.311142209997,60.624561869997706,53517.8364396 2023-12-14,22:34:30.000,348,11073992,13205,0,1702593269,13031.304405900002,60.6386601300037,53517.89932368001 2023-12-14,22:34:31.000,348,11074020,13245,0,1702593270,13031.324614830002,60.61751273999835,53517.9412464 2023-12-14,22:34:32.000,348,11074013,13525,0,1702593271,13031.223570180002,60.63161100000434,53517.93425928 2023-12-14,22:34:33.000,348,11074017,13325,0,1702593272,13031.169679699997,60.680954909999855,53517.8364396 2023-12-14,22:34:34.000,348,11073981,13285,0,1702593273,13031.162943390002,60.65275839000242,53517.91329792 2023-12-14,22:34:45.000,348,11073982,13165,0,1702593284,13030.954117779991,60.65275839000242,53517.78054264001 2023-12-14,22:34:46.000,348,11074015,13125,0,1702593285,13030.91369991999,60.730298820002645,53517.71765856 2023-12-14,22:34:47.000,348,11074016,13205,0,1702593286,13030.88001837,60.688004039999214,53517.689710080005 2023-12-14,22:34:48.000,348,11074010,13245,0,1702593287,13030.933908849991,60.71620056000393,53517.787529760004 2023-12-14,22:34:49.000,348,11073976,13445,0,1702593288,13030.89349098999,60.673905780000496,53517.74560704 2023-12-14,22:34:50.000,348,11074032,13165,0,1702593289,13030.886754679996,60.688004039999214,53517.74560704 2023-12-14,22:34:51.000,348,11073961,13245,0,1702593290,13030.826127889995,60.688004039999214,53517.61285176001 2023-12-14,22:34:52.000,348,11073995,13565,0,1702593291,13030.81265526999,60.69505316999857,53517.61285176001 2023-12-14,22:34:53.000,348,11073985,13285,0,1702593292,13030.81939158,60.64570926000306,53517.59189040001 2023-12-14,22:34:54.000,348,11074034,13085,0,1702593293,13030.79918265,60.65980752000178,53517.64778736 2023-12-14,22:34:55.000,348,11074016,13245,0,1702593294,13030.81939158,60.66685665000114,53517.64778736 2023-12-14,22:34:56.000,348,11074003,13125,0,1702593295,13030.77897372,60.71620056000393,53517.66874872 2023-12-14,22:34:57.000,348,11073969,13205,0,1702593296,13030.75202847999,60.70210229999793,53517.56394192001 2023-12-14,22:34:58.000,348,11074013,13605,0,1702593297,13030.765501099995,60.688004039999214,53517.59887752 2023-12-14,22:34:59.000,348,11073974,13165,0,1702593298,13030.75876479,60.730298820002645,53517.56394192001 2023-12-14,22:35:00.000,348,11074017,13245,0,1702593299,13030.75202847999,60.680954909999855,53517.5569548 2023-12-14,22:35:01.000,348,11073944,13325,0,1702593300,13030.73855586,60.673905780000496,53517.54298056001 2023-12-14,22:35:02.000,348,11074011,13245,0,1702593301,13030.698138,60.730298820002645,53517.43817376 2023-12-14,22:35:03.000,348,11073988,13525,0,1702593302,13030.73855586,60.737347950002004,53517.43118664 2023-12-14,22:35:04.000,348,11073991,13285,0,1702593303,13030.83960051,60.70915143000457,53517.45913512 2023-12-14,22:35:05.000,348,11073987,13525,0,1702593304,13030.87328205999,60.69505316999857,53517.48009648 2023-12-14,22:35:06.000,348,11073999,13285,0,1702593305,13030.81939158,60.70210229999793,53517.46612224001 2023-12-14,22:35:07.000,348,11073994,13245,0,1702593306,13030.81265526999,60.66685665000114,53517.34035408 2023-12-14,22:35:08.000,348,11074009,13405,0,1702593307,13030.85307312999,60.673905780000496,53517.37528968001 2023-12-14,22:35:09.000,348,11074028,13125,0,1702593308,13030.906963609996,60.680954909999855,53517.36830256 2023-12-14,22:35:10.000,348,11074011,13285,0,1702593309,13030.87328205999,60.65275839000242,53517.3822768 2023-12-14,22:35:11.000,348,11074012,13245,0,1702593310,13030.91369991999,60.66685665000114,53517.39625104001 2023-12-14,22:35:12.000,348,11074032,12925,0,1702593311,13030.92043623,60.6386601300037,53517.3822768 2023-12-14,22:35:13.000,348,11073988,13205,0,1702593312,13030.954117779991,60.680954909999855,53517.36830256 2023-12-14,22:35:14.000,348,11074017,13245,0,1702593313,13030.987799329996,60.680954909999855,53517.43817376 2023-12-14,22:35:15.000,348,11073978,13285,0,1702593314,13031.021480880001,60.69505316999857,53517.29843136001 2023-12-14,22:35:16.000,348,11074011,13645,0,1702593315,13030.994535639991,60.75144621000072,53517.33336696 2023-12-14,22:35:17.000,348,11074018,13645,0,1702593316,13030.987799329996,60.723249690003286,53517.31939272 2023-12-14,22:35:18.000,348,11074016,13205,0,1702593317,13031.041689810001,60.76554446999944,53517.36131544 2023-12-14,22:35:19.000,348,11073990,13285,0,1702593318,13031.129261839997,60.75144621000072,53517.33336696 2023-12-14,22:35:20.000,348,11073997,12925,0,1702593319,13031.109052909997,60.75849534000008,53517.34734120001 2023-12-14,22:35:21.000,348,11073987,13285,0,1702593320,13031.162943390002,60.786691860004794,53517.31939272 2023-12-14,22:35:22.000,348,11073980,13165,0,1702593321,13031.176416009992,60.76554446999944,53517.34035408 2023-12-14,22:35:23.000,348,11073998,13205,0,1702593322,13031.196624939992,60.75849534000008,53517.33336696 2023-12-14,22:35:24.000,348,11073988,13245,0,1702593323,13031.203361250002,60.83603577000031,53517.33336696 2023-12-14,22:35:25.000,348,11073998,13365,0,1702593324,13031.243779110002,60.857183159998385,53517.305418480006 2023-12-14,22:35:26.000,348,11073969,13165,0,1702593325,13031.216833869992,60.864232289997744,53517.27747000001 2023-12-14,22:35:27.000,348,11074029,13565,0,1702593326,13031.290933279997,60.850134029999026,53517.305418480006 2023-12-14,22:35:28.000,348,11074016,13285,0,1702593327,13031.344823760002,60.84308489999967,53517.34734120001 2023-12-14,22:35:29.000,348,11073975,13085,0,1702593328,13031.391977929998,60.87128142000438,53517.36131544 2023-12-14,22:35:30.000,348,11073949,13205,0,1702593329,13031.351560069998,60.87833055000374,53517.41721240001 2023-12-14,22:35:31.000,348,11073976,13125,0,1702593330,13031.338087449993,60.899477940001816,53517.235547280005 2023-12-14,22:35:32.000,348,11074027,13245,0,1702593331,13031.405450550003,60.906527070001175,53517.29144424 2023-12-14,22:35:33.000,348,11074008,13285,0,1702593332,13031.472813649998,60.899477940001816,53517.36830256 2023-12-14,22:35:34.000,348,11074040,13285,0,1702593333,13031.466077339988,60.948821850004606,53517.39625104001 2023-12-14,22:35:35.000,348,11074004,13365,0,1702593334,13031.513231509998,60.97701837000204,53517.41721240001 2023-12-14,22:35:36.000,348,11074018,13205,0,1702593335,13031.506495199988,60.9840675000014,53517.42419952001 2023-12-14,22:35:37.000,348,11074018,13085,0,1702593336,13031.506495199988,61.03341141000419,53517.39625104001 2023-12-14,22:35:38.000,348,11074006,13485,0,1702593337,13031.560385679993,61.00521488999948,53517.42419952001 2023-12-14,22:35:39.000,348,11073993,13285,0,1702593338,13031.573858299998,61.03341141000419,53517.41022528 2023-12-14,22:35:40.000,348,11074010,13365,0,1702593339,13031.594067229998,61.01226401999884,53517.45913512 2023-12-14,22:35:41.000,348,11074018,13285,0,1702593340,13031.567121989989,61.03341141000419,53517.452148000004 2023-12-14,22:35:42.000,348,11074005,13485,0,1702593341,13031.560385679993,61.05455880000227,53517.44516088001 2023-12-14,22:35:43.000,348,11073985,13485,0,1702593342,13031.594067229998,61.06865706000099,53517.45913512 2023-12-14,22:35:44.000,348,11074003,13565,0,1702593343,13031.668166639989,61.082755319999706,53517.54298056001 2023-12-14,22:35:45.000,348,11074015,13085,0,1702593344,13031.661430329994,61.096853579998424,53517.54298056001 2023-12-14,22:35:46.000,348,11074011,13285,0,1702593345,13031.674902949999,61.15324662000057,53517.52900632 2023-12-14,22:35:47.000,348,11074036,13205,0,1702593346,13031.587330919989,61.16029574999993,53517.39625104001 2023-12-14,22:35:48.000,348,11073996,13565,0,1702593347,13031.621012469994,61.11095184000442,53517.4870836 2023-12-14,22:35:49.000,348,11073991,13245,0,1702593348,13031.695111879999,61.146197490001214,53517.473109360006 2023-12-14,22:35:50.000,348,11074020,13445,0,1702593349,13031.68837556999,61.132099230002495,53517.41022528 2023-12-14,22:35:51.000,348,11073988,12925,0,1702593350,13031.647957709989,61.16029574999993,53517.48009648 2023-12-14,22:35:52.000,348,11074011,13125,0,1702593351,13031.668166639989,61.11095184000442,53517.52900632 2023-12-14,22:35:53.000,348,11073976,13285,0,1702593352,13031.70858449999,61.11095184000442,53517.626826 2023-12-14,22:35:54.000,348,11074034,13565,0,1702593353,13031.695111879999,61.096853579998424,53517.58490328001 2023-12-14,22:35:55.000,348,11073996,13565,0,1702593354,13031.701848189994,61.11800097000378,53517.570929040005 2023-12-14,22:35:56.000,348,11074007,13165,0,1702593355,13031.627748779989,61.146197490001214,53517.5569548 2023-12-14,22:35:57.000,348,11074017,13205,0,1702593356,13031.634485089999,61.15324662000057,53517.570929040005 2023-12-14,22:35:58.000,348,11074011,13285,0,1702593357,13031.654694019999,61.11095184000442,53517.640800240006 2023-12-14,22:35:59.000,348,11073986,13205,0,1702593358,13031.661430329994,61.125050100003136,53517.68272296001 2023-12-14,22:36:00.000,348,11073999,13125,0,1702593359,13031.68837556999,61.10390270999778,53517.60586464 2023-12-14,22:36:01.000,348,11074013,13325,0,1702593360,13031.614276159999,61.146197490001214,53517.59887752 2023-12-14,22:36:02.000,348,11074069,13245,0,1702593361,13031.661430329994,61.096853579998424,53517.66176160001 2023-12-14,22:36:03.000,348,11073991,13325,0,1702593362,13031.654694019999,61.11800097000378,53517.6966972 2023-12-14,22:36:04.000,348,11074006,13325,0,1702593363,13031.607539849989,61.096853579998424,53517.626826 2023-12-14,22:36:05.000,348,11073979,13285,0,1702593364,13031.634485089999,61.139148360001855,53517.689710080005 2023-12-14,22:36:06.000,348,11073982,13285,0,1702593365,13031.560385679993,61.139148360001855,53517.640800240006 2023-12-14,22:36:07.000,348,11074011,13405,0,1702593366,13031.594067229998,61.146197490001214,53517.66874872 2023-12-14,22:36:08.000,348,11074051,13245,0,1702593367,13031.627748779989,61.125050100003136,53517.75259416001 2023-12-14,22:36:09.000,348,11074027,13085,0,1702593368,13031.594067229998,61.16029574999993,53517.75958128001 2023-12-14,22:36:10.000,348,11073995,13245,0,1702593369,13031.594067229998,61.125050100003136,53517.75259416001 2023-12-14,22:36:11.000,348,11073993,13005,0,1702593370,13031.506495199988,61.18144313999801,53517.64778736 2023-12-14,22:36:12.000,348,11073998,13405,0,1702593371,13031.506495199988,61.15324662000057,53517.689710080005 2023-12-14,22:36:13.000,348,11074010,13085,0,1702593372,13031.540176749993,61.20259053000336,53517.70368432 2023-12-14,22:36:14.000,348,11073987,13765,0,1702593373,13031.553649369998,61.16734487999929,53517.6966972 2023-12-14,22:36:15.000,348,11074007,13325,0,1702593374,13031.533440439998,61.17439400999865,53517.689710080005 2023-12-14,22:36:16.000,348,11074018,13285,0,1702593375,13031.513231509998,61.15324662000057,53517.66874872 2023-12-14,22:36:17.000,348,11074013,13085,0,1702593376,13031.486286269988,61.16734487999929,53517.68272296001 2023-12-14,22:36:18.000,348,11074079,13285,0,1702593377,13031.519967819993,61.16029574999993,53517.71765856 2023-12-14,22:36:19.000,348,11074030,13165,0,1702593378,13031.506495199988,61.18144313999801,53517.71067144001 2023-12-14,22:36:20.000,348,11073989,13285,0,1702593379,13031.486286269988,61.21668879000208,53517.66874872 2023-12-14,22:36:21.000,348,11074010,12805,0,1702593380,13031.459341029993,61.17439400999865,53517.64778736 2023-12-14,22:36:22.000,348,11074021,13285,0,1702593381,13031.459341029993,61.20259053000336,53517.65477448 2023-12-14,22:36:23.000,348,11074021,13325,0,1702593382,13031.540176749993,61.20259053000336,53517.787529760004 2023-12-14,22:36:24.000,348,11074008,13165,0,1702593383,13031.540176749993,61.20259053000336,53517.70368432 2023-12-14,22:36:25.000,348,11074035,13085,0,1702593384,13031.526704129989,61.22373792000144,53517.73163280001 2023-12-14,22:36:26.000,348,11074053,13205,0,1702593385,13031.533440439998,61.23783618000016,53517.738619920005 2023-12-14,22:36:27.000,348,11074025,13165,0,1702593386,13031.459341029993,61.28718009000295,53517.63381312001 2023-12-14,22:36:28.000,348,11074028,13005,0,1702593387,13031.472813649998,61.26603270000487,53517.626826 2023-12-14,22:36:29.000,348,11074064,13165,0,1702593388,13031.472813649998,61.28013096000359,53517.6966972 2023-12-14,22:36:30.000,348,11074033,13285,0,1702593389,13031.445868409988,61.30127835000167,53517.72464568 2023-12-14,22:36:31.000,348,11074015,13285,0,1702593390,13031.412186859998,61.315376610000385,53517.67573584 2023-12-14,22:36:32.000,348,11074041,13405,0,1702593391,13031.432395789998,61.29422922000231,53517.64778736 2023-12-14,22:36:33.000,348,11073983,13325,0,1702593392,13031.459341029993,61.357671390003816,53517.72464568 2023-12-14,22:36:34.000,348,11074002,13325,0,1702593393,13031.445868409988,61.34357312999782,53517.70368432 2023-12-14,22:36:35.000,348,11074036,13365,0,1702593394,13031.432395789998,61.37881878000189,53517.7665684 2023-12-14,22:36:36.000,348,11074023,13405,0,1702593395,13031.371768999998,61.39996616999997,53517.689710080005 2023-12-14,22:36:37.000,348,11074004,13325,0,1702593396,13031.351560069998,61.39996616999997,53517.63381312001 2023-12-14,22:36:38.000,348,11073982,13445,0,1702593397,13031.412186859998,61.41406442999869,53517.70368432 2023-12-14,22:36:39.000,348,11073924,13285,0,1702593398,13031.425659480003,61.42816269000468,53517.73163280001 2023-12-14,22:36:40.000,348,11074037,13245,0,1702593399,13031.425659480003,61.44931008000276,53517.6966972 2023-12-14,22:36:41.000,348,11074063,13205,0,1702593400,13031.405450550003,61.46340834000148,53517.689710080005 2023-12-14,22:36:42.000,348,11074053,13245,0,1702593401,13031.452604719998,61.46340834000148,53517.6966972 2023-12-14,22:36:43.000,348,11074017,13205,0,1702593402,13031.425659480003,61.4775066000002,53517.71765856 2023-12-14,22:36:44.000,348,11073997,12925,0,1702593403,13031.439132099993,61.47045747000084,53517.65477448 2023-12-14,22:36:45.000,348,11074022,13325,0,1702593404,13031.418923169993,61.46340834000148,53517.68272296001 2023-12-14,22:36:46.000,348,11073995,13045,0,1702593405,13031.385241620002,61.4775066000002,53517.59887752 2023-12-14,22:36:47.000,348,11073994,13245,0,1702593406,13031.398714239993,61.484555729999556,53517.68272296001 2023-12-14,22:36:48.000,348,11074040,13245,0,1702593407,13031.472813649998,61.491604859998915,53517.72464568 2023-12-14,22:36:49.000,348,11073973,13165,0,1702593408,13031.513231509998,61.533899640002346,53517.70368432 2023-12-14,22:36:50.000,348,11074010,13285,0,1702593409,13031.493022579998,61.540948770001705,53517.70368432 2023-12-14,22:36:51.000,348,11074035,13405,0,1702593410,13031.479549959993,61.547997900001064,53517.640800240006 2023-12-14,22:36:52.000,348,11074025,13445,0,1702593411,13031.506495199988,61.56209615999978,53517.6966972 2023-12-14,22:36:53.000,348,11073987,12965,0,1702593412,13031.600803539994,61.533899640002346,53517.75958128001 2023-12-14,22:36:54.000,348,11073961,13565,0,1702593413,13031.600803539994,61.597341810003854,53517.6966972 2023-12-14,22:36:55.000,348,11073992,13205,0,1702593414,13031.647957709989,61.597341810003854,53517.7665684 2023-12-14,22:36:56.000,348,11073983,13165,0,1702593415,13031.661430329994,61.64668571999937,53517.6966972 2023-12-14,22:36:57.000,348,11074029,13285,0,1702593416,13031.634485089999,61.64668571999937,53517.66176160001 2023-12-14,22:36:58.000,348,11074045,13285,0,1702593417,13031.695111879999,61.61144007000257,53517.77355552 2023-12-14,22:36:59.000,348,11074041,13125,0,1702593418,13031.674902949999,61.63258746000065,53517.689710080005 2023-12-14,22:37:00.000,348,11073984,13205,0,1702593419,13031.681639259994,61.6889805000028,53517.6966972 2023-12-14,22:37:01.000,348,11074026,13405,0,1702593420,13031.695111879999,61.6889805000028,53517.74560704 2023-12-14,22:37:02.000,348,11074042,13325,0,1702593421,13031.668166639989,61.70307876000152,53517.66874872 2023-12-14,22:37:03.000,348,11074020,12965,0,1702593422,13031.762474979994,61.69602963000216,53517.82945248001 2023-12-14,22:37:04.000,348,11073988,13725,0,1702593423,13031.782683909994,61.717177020000236,53517.787529760004 2023-12-14,22:37:05.000,348,11074020,13245,0,1702593424,13031.78942021999,61.724226149999595,53517.787529760004 2023-12-14,22:37:06.000,348,11074030,13085,0,1702593425,13031.7759476,61.6889805000028,53517.857400960005 2023-12-14,22:37:07.000,348,11074021,13325,0,1702593426,13031.70858449999,61.71012789000088,53517.77355552 2023-12-14,22:37:08.000,348,11074042,13285,0,1702593427,13031.701848189994,61.731275279998954,53517.71765856 2023-12-14,22:37:09.000,348,11074003,13045,0,1702593428,13031.76921128999,61.73832440999831,53517.79451688 2023-12-14,22:37:10.000,348,11074004,13165,0,1702593429,13031.7759476,61.74537353999767,53517.85041384001 2023-12-14,22:37:11.000,348,11074000,13285,0,1702593430,13031.701848189994,61.75242267000431,53517.787529760004 2023-12-14,22:37:12.000,348,11074015,13285,0,1702593431,13031.75573867,61.73832440999831,53517.79451688 2023-12-14,22:37:13.000,348,11074009,13565,0,1702593432,13031.823101769995,61.759471800003666,53517.89233656 2023-12-14,22:37:14.000,348,11073969,13085,0,1702593433,13031.782683909994,61.80176657999982,53517.85041384001 2023-12-14,22:37:15.000,348,11073991,13605,0,1702593434,13031.7759476,61.81586483999854,53517.85041384001 2023-12-14,22:37:16.000,348,11073995,13045,0,1702593435,13031.74900235999,61.80881570999918,53517.82246536 2023-12-14,22:37:17.000,348,11073988,13125,0,1702593436,13031.75573867,61.80176657999982,53517.8364396 2023-12-14,22:37:18.000,348,11074014,13165,0,1702593437,13031.79615653,61.86520875000133,53517.857400960005 2023-12-14,22:37:19.000,348,11074054,13045,0,1702593438,13031.80962914999,61.86520875000133,53517.87836232001 2023-12-14,22:37:20.000,348,11074003,13445,0,1702593439,13031.85004700999,61.86520875000133,53517.88534944 2023-12-14,22:37:21.000,348,11074033,13165,0,1702593440,13031.80962914999,61.91455266000412,53517.8713752 2023-12-14,22:37:22.000,348,11073974,13045,0,1702593441,13031.89720118,61.893405269998766,53517.94823352001 2023-12-14,22:37:23.000,348,11074023,13245,0,1702593442,13031.87699225,61.90750353000476,53517.96220776 2023-12-14,22:37:24.000,348,11074011,13565,0,1702593443,13031.89720118,61.88635613999941,53517.99015624 2023-12-14,22:37:25.000,348,11073974,13365,0,1702593444,13031.87025593999,61.87930701000005,53517.82945248001 2023-12-14,22:37:26.000,348,11074020,13285,0,1702593445,13031.82983807999,61.900454399998125,53517.88534944 2023-12-14,22:37:27.000,348,11074029,13125,0,1702593446,13031.85004700999,61.91455266000412,53517.89932368001 2023-12-14,22:37:28.000,348,11073985,13165,0,1702593447,13031.903937489995,61.9357000500022,53517.976182000006 2023-12-14,22:37:29.000,348,11073991,13445,0,1702593448,13031.863519629995,61.91455266000412,53518.00413048 2023-12-14,22:37:30.000,348,11073983,13445,0,1702593449,13031.85004700999,61.949798310000915,53517.98316912 2023-12-14,22:37:31.000,348,11074047,13005,0,1702593450,13031.715320809999,61.98504395999771,53517.98316912 2023-12-14,22:37:32.000,348,11073996,13245,0,1702593451,13031.76921128999,62.04143699999986,53517.976182000006 2023-12-14,22:37:33.000,348,11073983,13085,0,1702593452,13031.782683909994,62.04848612999922,53517.99714336001 2023-12-14,22:37:34.000,348,11074018,13365,0,1702593453,13031.762474979994,62.06258438999794,53517.98316912 2023-12-14,22:37:35.000,348,11074028,13365,0,1702593454,13031.72879342999,62.04848612999922,53518.01810472001 2023-12-14,22:37:36.000,348,11074034,13405,0,1702593455,13031.641221399994,62.04848612999922,53517.98316912 2023-12-14,22:37:37.000,348,11074028,13165,0,1702593456,13031.627748779989,62.09078091000265,53517.955220640004 2023-12-14,22:37:38.000,348,11073960,13325,0,1702593457,13031.668166639989,62.06963352000457,53518.01810472001 2023-12-14,22:37:39.000,348,11074003,13485,0,1702593458,13031.580594609994,62.11192830000073,53518.01810472001 2023-12-14,22:37:40.000,348,11074022,13165,0,1702593459,13031.533440439998,62.07668265000393,53518.0111176 2023-12-14,22:37:41.000,348,11073963,13565,0,1702593460,13031.445868409988,62.10487917000137,53517.99714336001 2023-12-14,22:37:42.000,348,11073999,13365,0,1702593461,13031.391977929998,62.140124819998164,53518.00413048 2023-12-14,22:37:43.000,348,11073983,13285,0,1702593462,13031.452604719998,62.09783004000201,53518.05304032 2023-12-14,22:37:44.000,348,11074004,13285,0,1702593463,13031.459341029993,62.11192830000073,53518.08797592001 2023-12-14,22:37:45.000,348,11073992,13605,0,1702593464,13031.459341029993,62.09078091000265,53518.05304032 2023-12-14,22:37:46.000,348,11074023,13565,0,1702593465,13031.425659480003,62.11192830000073,53518.074001680005 2023-12-14,22:37:47.000,348,11074032,13565,0,1702593466,13031.418923169993,62.05553525999858,53517.99015624 2023-12-14,22:37:48.000,348,11073978,13285,0,1702593467,13031.385241620002,62.07668265000393,53518.025091840005 2023-12-14,22:37:49.000,348,11074000,13045,0,1702593468,13031.378505309993,62.06963352000457,53518.06002744 2023-12-14,22:37:50.000,348,11074006,13125,0,1702593469,13031.331351139997,62.05553525999858,53518.06002744 2023-12-14,22:37:51.000,348,11074016,13245,0,1702593470,13031.284196970002,62.02028961000178,53518.03207896 2023-12-14,22:37:52.000,348,11074034,13525,0,1702593471,13031.297669589992,62.02028961000178,53518.10195016 2023-12-14,22:37:53.000,348,11073966,13605,0,1702593472,13031.284196970002,61.999142220003705,53518.074001680005 2023-12-14,22:37:54.000,348,11074059,13125,0,1702593473,13031.257251729992,62.01324048000242,53518.0111176 2023-12-14,22:37:55.000,348,11074024,13085,0,1702593474,13031.223570180002,62.01324048000242,53518.0111176 2023-12-14,22:37:56.000,348,11073994,13085,0,1702593475,13031.176416009992,62.02028961000178,53517.94823352001 2023-12-14,22:37:57.000,348,11073947,13285,0,1702593476,13031.142734460002,62.0343878700005,53517.96919488001 2023-12-14,22:37:58.000,348,11073987,13285,0,1702593477,13031.135998149992,62.0343878700005,53518.00413048 2023-12-14,22:37:59.000,348,11073993,13245,0,1702593478,13031.216833869992,62.02028961000178,53518.06701456001 2023-12-14,22:38:00.000,348,11073992,13285,0,1702593479,13031.156207079992,62.04848612999922,53518.01810472001 2023-12-14,22:38:01.000,348,11074029,13445,0,1702593480,13031.115789219992,62.006191350003064,53518.00413048 2023-12-14,22:38:02.000,348,11074008,13445,0,1702593481,13031.122525530001,61.999142220003705,53518.01810472001 2023-12-14,22:38:03.000,348,11074047,13285,0,1702593482,13031.109052909997,62.006191350003064,53517.98316912 2023-12-14,22:38:04.000,348,11073993,13485,0,1702593483,13031.095580289992,61.97094569999899,53517.99015624 2023-12-14,22:38:05.000,348,11074011,13445,0,1702593484,13031.075371359992,61.992093090004346,53517.98316912 2023-12-14,22:38:06.000,348,11073991,13085,0,1702593485,13031.028217189996,61.97799482999835,53517.89932368001 2023-12-14,22:38:07.000,348,11074022,13325,0,1702593486,13030.954117779991,61.949798310000915,53517.94823352001 2023-12-14,22:38:08.000,348,11074009,13325,0,1702593487,13031.068635049996,61.900454399998125,53518.03906608 2023-12-14,22:38:09.000,348,11073997,13285,0,1702593488,13031.014744569991,61.900454399998125,53518.00413048 2023-12-14,22:38:10.000,348,11073984,13205,0,1702593489,13031.014744569991,61.88635613999941,53517.99714336001 2023-12-14,22:38:11.000,348,11073983,13605,0,1702593490,13030.933908849991,61.900454399998125,53517.92028504001 2023-12-14,22:38:12.000,348,11073947,13285,0,1702593491,13030.954117779991,61.900454399998125,53517.98316912 2023-12-14,22:38:13.000,348,11074016,13125,0,1702593492,13030.954117779991,61.87930701000005,53517.96919488001 2023-12-14,22:38:14.000,348,11073986,13165,0,1702593493,13030.89349098999,61.900454399998125,53517.89932368001 2023-12-14,22:38:15.000,348,11074015,13405,0,1702593494,13030.96085409,61.88635613999941,53517.98316912 2023-12-14,22:38:16.000,348,11073999,13325,0,1702593495,13030.92043623,61.85111049000261,53517.9412464 2023-12-14,22:38:17.000,348,11074031,13045,0,1702593496,13030.92043623,61.87225788000069,53517.88534944 2023-12-14,22:38:18.000,348,11074013,13325,0,1702593497,13030.94064516,61.8229139699979,53517.96220776 2023-12-14,22:38:19.000,348,11074030,12605,0,1702593498,13030.947381469996,61.81586483999854,53517.94823352001 2023-12-14,22:38:20.000,348,11073969,13445,0,1702593499,13030.886754679996,61.83701223000389,53517.92028504001 2023-12-14,22:38:21.000,348,11074017,13365,0,1702593500,13030.89349098999,61.80881570999918,53517.87836232001 2023-12-14,22:38:22.000,348,11074021,13005,0,1702593501,13030.9002273,61.79471745000046,53517.91329792 2023-12-14,22:38:23.000,348,11073955,13525,0,1702593502,13030.94064516,61.759471800003666,53517.92028504001 2023-12-14,22:38:24.000,348,11073999,13285,0,1702593503,13030.967590399996,61.73832440999831,53517.96919488001 2023-12-14,22:38:25.000,348,11073989,13285,0,1702593504,13030.933908849991,61.70307876000152,53517.94823352001 2023-12-14,22:38:26.000,348,11074050,13405,0,1702593505,13030.94064516,61.717177020000236,53517.91329792 2023-12-14,22:38:27.000,348,11073994,13005,0,1702593506,13030.87328205999,61.67488224000408,53517.84342672 2023-12-14,22:38:28.000,348,11074034,13125,0,1702593507,13030.886754679996,61.66783311000472,53517.89233656 2023-12-14,22:38:29.000,348,11073993,13005,0,1702593508,13030.947381469996,61.65373484999873,53517.89233656 2023-12-14,22:38:30.000,348,11074013,13085,0,1702593509,13030.974326709991,61.68193137000344,53517.88534944 2023-12-14,22:38:31.000,348,11074016,13205,0,1702593510,13030.974326709991,61.63258746000065,53517.89932368001 2023-12-14,22:38:32.000,348,11073996,13685,0,1702593511,13030.987799329996,61.61144007000257,53517.82246536 2023-12-14,22:38:33.000,348,11074025,13365,0,1702593512,13030.98106302,61.60439094000321,53517.86438808 2023-12-14,22:38:34.000,348,11073998,13485,0,1702593513,13031.028217189996,61.61144007000257,53517.89932368001 2023-12-14,22:38:35.000,348,11073963,13285,0,1702593514,13031.014744569991,61.5761944199985,53517.89233656 2023-12-14,22:38:36.000,348,11074011,13285,0,1702593515,13031.014744569991,61.58324354999786,53517.81547824 2023-12-14,22:38:37.000,348,11074014,13365,0,1702593516,13031.021480880001,61.533899640002346,53517.8364396 2023-12-14,22:38:38.000,348,11074012,13365,0,1702593517,13031.021480880001,61.56209615999978,53517.8713752 2023-12-14,22:38:39.000,348,11074025,13285,0,1702593518,13031.102316600001,61.498653989998274,53517.91329792 2023-12-14,22:38:40.000,348,11074006,13245,0,1702593519,13031.068635049996,61.51980138000363,53517.89233656 2023-12-14,22:38:41.000,348,11074009,13485,0,1702593520,13031.082107670001,61.51275225000427,53517.81547824 2023-12-14,22:38:42.000,348,11073950,13125,0,1702593521,13031.075371359992,61.533899640002346,53517.81547824 2023-12-14,22:38:43.000,348,11074008,12965,0,1702593522,13031.135998149992,61.4775066000002,53517.84342672 2023-12-14,22:38:44.000,348,11073963,13285,0,1702593523,13031.129261839997,61.50570312000491,53517.8713752 2023-12-14,22:38:45.000,348,11073967,13285,0,1702593524,13031.129261839997,61.46340834000148,53517.87836232001 2023-12-14,22:38:46.000,348,11074007,13445,0,1702593525,13031.061898740001,61.4775066000002,53517.78054264001 2023-12-14,22:38:47.000,348,11074002,13325,0,1702593526,13031.142734460002,61.491604859998915,53517.85041384001 2023-12-14,22:38:48.000,348,11074017,13125,0,1702593527,13031.176416009992,61.484555729999556,53517.91329792 2023-12-14,22:38:49.000,348,11074042,13325,0,1702593528,13031.183152320002,61.491604859998915,53517.89932368001 2023-12-14,22:38:50.000,348,11074001,13525,0,1702593529,13031.142734460002,61.4775066000002,53517.87836232001 2023-12-14,22:38:51.000,348,11073959,13085,0,1702593530,13031.135998149992,61.533899640002346,53517.79451688 2023-12-14,22:38:52.000,348,11073997,13285,0,1702593531,13031.082107670001,61.56914528999914,53517.80150400001 2023-12-14,22:38:53.000,348,11073986,13285,0,1702593532,13031.102316600001,61.5761944199985,53517.81547824 2023-12-14,22:38:54.000,348,11074032,13285,0,1702593533,13031.156207079992,61.533899640002346,53517.82945248001 2023-12-14,22:38:55.000,348,11074030,13285,0,1702593534,13031.183152320002,61.56914528999914,53517.88534944 2023-12-14,22:38:56.000,348,11074007,13165,0,1702593535,13031.102316600001,61.597341810003854,53517.84342672 2023-12-14,22:38:57.000,348,11074008,13245,0,1702593536,13031.109052909997,61.590292680004495,53517.82246536 2023-12-14,22:38:58.000,348,11074015,13245,0,1702593537,13031.048426119996,61.63963659000001,53517.77355552 2023-12-14,22:38:59.000,348,11073949,13325,0,1702593538,13031.075371359992,61.67488224000408,53517.82945248001 2023-12-14,22:39:00.000,348,11074043,13125,0,1702593539,13031.068635049996,61.67488224000408,53517.86438808 2023-12-14,22:39:01.000,348,11073995,13525,0,1702593540,13031.041689810001,61.70307876000152,53517.86438808 2023-12-14,22:39:02.000,348,11074045,13085,0,1702593541,13031.014744569991,61.724226149999595,53517.75958128001 2023-12-14,22:39:03.000,348,11073993,13285,0,1702593542,13031.021480880001,61.759471800003666,53517.80150400001 2023-12-14,22:39:04.000,348,11073978,13245,0,1702593543,13031.021480880001,61.780619190001744,53517.79451688 2023-12-14,22:39:05.000,348,11074001,13245,0,1702593544,13031.001271950001,61.79471745000046,53517.81547824 2023-12-14,22:39:06.000,348,11073998,13405,0,1702593545,13030.94064516,61.84406136000325,53517.8364396 2023-12-14,22:39:07.000,348,11074026,13285,0,1702593546,13030.89349098999,61.87225788000069,53517.74560704 2023-12-14,22:39:08.000,348,11073987,13445,0,1702593547,13030.85307312999,61.86520875000133,53517.75259416001 2023-12-14,22:39:09.000,348,11074004,13445,0,1702593548,13030.92043623,61.83701223000389,53517.82246536 2023-12-14,22:39:10.000,348,11073995,13405,0,1702593549,13030.866545749996,61.88635613999941,53517.82246536 2023-12-14,22:39:11.000,348,11074018,13165,0,1702593550,13030.89349098999,61.893405269998766,53517.738619920005 2023-12-14,22:39:12.000,348,11073971,13205,0,1702593551,13030.85307312999,61.90750353000476,53517.75259416001 2023-12-14,22:39:13.000,348,11074024,13285,0,1702593552,13030.91369991999,61.91455266000412,53517.75958128001 2023-12-14,22:39:14.000,348,11074006,13565,0,1702593553,13030.89349098999,61.942749180001556,53517.78054264001 2023-12-14,22:39:15.000,348,11074018,13485,0,1702593554,13030.906963609996,61.92160179000348,53517.70368432 2023-12-14,22:39:16.000,348,11073967,13285,0,1702593555,13030.88001837,61.956847440000274,53517.71765856 2023-12-14,22:39:17.000,348,11073990,13405,0,1702593556,13030.88001837,61.92865092000284,53517.72464568 2023-12-14,22:39:18.000,348,11074022,13485,0,1702593557,13030.906963609996,61.956847440000274,53517.78054264001 2023-12-14,22:39:19.000,348,11073976,13125,0,1702593558,13030.967590399996,61.92865092000284,53517.787529760004 2023-12-14,22:39:20.000,348,11074023,13085,0,1702593559,13030.906963609996,61.942749180001556,53517.77355552 2023-12-14,22:39:21.000,348,11074009,13205,0,1702593560,13030.94064516,61.999142220003705,53517.738619920005 2023-12-14,22:39:22.000,348,11073979,13125,0,1702593561,13030.954117779991,61.999142220003705,53517.82945248001 2023-12-14,22:39:23.000,348,11074018,13165,0,1702593562,13030.954117779991,62.02028961000178,53517.787529760004 2023-12-14,22:39:24.000,348,11074001,13245,0,1702593563,13030.94064516,62.04848612999922,53517.7665684 2023-12-14,22:39:25.000,348,11074004,13285,0,1702593564,13030.91369991999,62.06963352000457,53517.738619920005 2023-12-14,22:39:26.000,348,11074033,13285,0,1702593565,13030.91369991999,62.07668265000393,53517.738619920005 2023-12-14,22:39:27.000,348,11074017,13245,0,1702593566,13030.954117779991,62.07668265000393,53517.73163280001 2023-12-14,22:39:28.000,348,11073976,13245,0,1702593567,13031.041689810001,62.09783004000201,53517.82246536 2023-12-14,22:39:29.000,348,11074054,13245,0,1702593568,13031.055162429991,62.11192830000073,53517.81547824 2023-12-14,22:39:30.000,348,11074068,13205,0,1702593569,13031.028217189996,62.11192830000073,53517.82945248001 2023-12-14,22:39:31.000,348,11073983,13125,0,1702593570,13030.94064516,62.133075689998805,53517.71067144001 2023-12-14,22:39:32.000,348,11073994,13325,0,1702593571,13030.974326709991,62.133075689998805,53517.7665684 2023-12-14,22:39:33.000,348,11073992,13405,0,1702593572,13031.048426119996,62.118977430000086,53517.82246536 2023-12-14,22:39:34.000,348,11073982,13365,0,1702593573,13031.034953499991,62.1471739500048,53517.82945248001 2023-12-14,22:39:35.000,348,11074036,13205,0,1702593574,13031.082107670001,62.1471739500048,53517.81547824 2023-12-14,22:39:36.000,348,11074005,13405,0,1702593575,13031.055162429991,62.16127221000352,53517.81547824 2023-12-14,22:39:37.000,348,11073987,13405,0,1702593576,13031.088843979996,62.175370470002235,53517.80150400001 2023-12-14,22:39:38.000,348,11074028,13565,0,1702593577,13031.095580289992,62.16127221000352,53517.85041384001 2023-12-14,22:39:39.000,348,11074014,13365,0,1702593578,13031.102316600001,62.175370470002235,53517.82246536 2023-12-14,22:39:40.000,348,11074057,13245,0,1702593579,13031.034953499991,62.175370470002235,53517.75259416001 2023-12-14,22:39:41.000,348,11073984,13085,0,1702593580,13031.095580289992,62.19651786000031,53517.79451688 2023-12-14,22:39:42.000,348,11073981,13325,0,1702593581,13031.149470769997,62.21766524999839,53517.91329792 2023-12-14,22:39:43.000,348,11074013,13245,0,1702593582,13031.196624939992,62.231763510004384,53517.88534944 2023-12-14,22:39:44.000,348,11074007,13085,0,1702593583,13031.203361250002,62.21061611999903,53517.81547824 2023-12-14,22:39:45.000,348,11073998,13405,0,1702593584,13031.263988040002,62.231763510004384,53517.91329792 2023-12-14,22:39:46.000,348,11074024,13165,0,1702593585,13031.270724349997,62.21766524999839,53517.92727216001 2023-12-14,22:39:47.000,348,11074034,13365,0,1702593586,13031.216833869992,62.26700916000118,53517.87836232001 2023-12-14,22:39:48.000,348,11074032,13325,0,1702593587,13031.183152320002,62.25996003000182,53517.89233656 2023-12-14,22:39:49.000,348,11074027,13365,0,1702593588,13031.257251729992,62.2811074199999,53517.906310800005 2023-12-14,22:39:50.000,348,11073960,13245,0,1702593589,13031.263988040002,62.31635307000397,53517.93425928 2023-12-14,22:39:51.000,348,11074019,13405,0,1702593590,13031.263988040002,62.31635307000397,53517.92028504001 2023-12-14,22:39:52.000,348,11074000,13325,0,1702593591,13031.297669589992,62.33750046000205,53517.96919488001 2023-12-14,22:39:53.000,348,11074002,12965,0,1702593592,13031.338087449993,62.365696979999484,53518.0111176 2023-12-14,22:39:54.000,348,11074038,13445,0,1702593593,13031.365032690002,62.400942630003556,53518.04605320001 2023-12-14,22:39:55.000,348,11074024,13285,0,1702593594,13031.358296379993,62.407991760002915,53517.99714336001 2023-12-14,22:39:56.000,348,11073999,13245,0,1702593595,13031.351560069998,62.415040890002274,53517.976182000006 2023-12-14,22:39:57.000,348,11074015,13205,0,1702593596,13031.344823760002,62.48553219000314,53517.99015624 2023-12-14,22:39:58.000,348,11073991,13165,0,1702593597,13031.378505309993,62.47848306000378,53518.06002744 2023-12-14,22:39:59.000,348,11074029,13445,0,1702593598,13031.432395789998,62.46438479999779,53518.0809888 2023-12-14,22:40:00.000,348,11073989,13325,0,1702593599,13031.412186859998,62.4925813200025,53518.00413048 2023-12-14,22:40:01.000,348,11073971,13405,0,1702593600,13031.466077339988,62.49963045000186,53518.03906608 2023-12-14,22:40:02.000,348,11074037,13285,0,1702593601,13031.479549959993,62.52077783999994,53518.13688576001 2023-12-14,22:40:03.000,348,11073968,13325,0,1702593602,13031.499758889993,62.49963045000186,53518.09496304001 2023-12-14,22:40:04.000,348,11074015,13485,0,1702593603,13031.513231509998,62.49963045000186,53518.11592440001 2023-12-14,22:40:05.000,348,11074015,13365,0,1702593604,13031.493022579998,62.527826969999296,53518.10195016 2023-12-14,22:40:06.000,348,11073963,13205,0,1702593605,13031.506495199988,62.54897436000465,53518.13688576001 2023-12-14,22:40:07.000,348,11073981,13205,0,1702593606,13031.560385679993,62.541925229998014,53518.10195016 2023-12-14,22:40:08.000,348,11073939,13565,0,1702593607,13031.621012469994,62.48553219000314,53518.17182136 2023-12-14,22:40:09.000,348,11073973,13205,0,1702593608,13031.661430329994,62.541925229998014,53518.19976984 2023-12-14,22:40:10.000,348,11073990,13285,0,1702593609,13031.641221399994,62.47143393000442,53518.22771832 2023-12-14,22:40:11.000,348,11073994,12965,0,1702593610,13031.580594609994,62.527826969999296,53518.17182136 2023-12-14,22:40:12.000,348,11073982,13205,0,1702593611,13031.641221399994,62.50667958000122,53518.192782720005 2023-12-14,22:40:13.000,348,11074001,13285,0,1702593612,13031.722057119994,62.527826969999296,53518.23470544001 2023-12-14,22:40:14.000,348,11073997,13565,0,1702593613,13031.722057119994,62.49963045000186,53518.22771832 2023-12-14,22:40:15.000,348,11073986,13245,0,1702593614,13031.762474979994,62.48553219000314,53518.29758952 2023-12-14,22:40:16.000,348,11073975,13405,0,1702593615,13031.72879342999,62.47848306000378,53518.23470544001 2023-12-14,22:40:17.000,348,11073995,13205,0,1702593616,13031.823101769995,62.46438479999779,53518.290602400004 2023-12-14,22:40:18.000,348,11074046,13485,0,1702593617,13031.82983807999,62.45028653999907,53518.33951224 2023-12-14,22:40:19.000,348,11073988,13045,0,1702593618,13031.802892839994,62.43618828000035,53518.34649936 2023-12-14,22:40:20.000,348,11073990,13205,0,1702593619,13031.843310699995,62.48553219000314,53518.35348648001 2023-12-14,22:40:21.000,348,11073974,13125,0,1702593620,13031.76921128999,62.47848306000378,53518.241692560005 2023-12-14,22:40:22.000,348,11073987,13405,0,1702593621,13031.843310699995,62.49963045000186,53518.311563760006 2023-12-14,22:40:23.000,348,11074004,12925,0,1702593622,13031.93088272999,62.4925813200025,53518.41637056 2023-12-14,22:40:24.000,348,11073982,13125,0,1702593623,13031.95109165999,62.47848306000378,53518.4652804 2023-12-14,22:40:25.000,348,11074044,13205,0,1702593624,13031.95109165999,62.47848306000378,53518.458293280004 2023-12-14,22:40:26.000,348,11073983,13605,0,1702593625,13031.984773209995,62.45733566999843,53518.479254640006 2023-12-14,22:40:27.000,348,11074042,13285,0,1702593626,13031.903937489995,62.4925813200025,53518.42335768001 2023-12-14,22:40:28.000,348,11074001,13205,0,1702593627,13031.944355349995,62.47848306000378,53518.41637056 2023-12-14,22:40:29.000,348,11074041,13285,0,1702593628,13031.93761904,62.50667958000122,53518.458293280004 2023-12-14,22:40:30.000,348,11074003,13005,0,1702593629,13032.025191069995,62.47848306000378,53518.49322888 2023-12-14,22:40:31.000,348,11074017,13445,0,1702593630,13032.03192737999,62.541925229998014,53518.50021600001 2023-12-14,22:40:32.000,348,11073953,13205,0,1702593631,13032.01845476,62.534876099998655,53518.50021600001 2023-12-14,22:40:33.000,348,11074057,13325,0,1702593632,13031.99824583,62.57012175000273,53518.48624176 2023-12-14,22:40:34.000,348,11073989,13405,0,1702593633,13032.065608929996,62.577170880002086,53518.57008720001 2023-12-14,22:40:35.000,348,11074026,13325,0,1702593634,13032.065608929996,62.55602349000401,53518.59803568001 2023-12-14,22:40:36.000,348,11074006,13325,0,1702593635,13032.05213630999,62.56307262000337,53518.54912584001 2023-12-14,22:40:37.000,348,11074029,13285,0,1702593636,13032.004982139995,62.591269140000804,53518.58406144 2023-12-14,22:40:38.000,348,11074013,13365,0,1702593637,13032.07234523999,62.59831827000016,53518.59803568001 2023-12-14,22:40:39.000,348,11074001,13525,0,1702593638,13032.11949941,62.60536739999952,53518.7098296 2023-12-14,22:40:40.000,348,11073996,13085,0,1702593639,13032.153180959991,62.55602349000401,53518.625984160004 2023-12-14,22:40:41.000,348,11074021,13045,0,1702593640,13032.126235719996,62.577170880002086,53518.625984160004 2023-12-14,22:40:42.000,348,11074052,13205,0,1702593641,13032.173389889991,62.54897436000465,53518.66091976 2023-12-14,22:40:43.000,348,11074029,13045,0,1702593642,13032.166653579996,62.54897436000465,53518.66091976 2023-12-14,22:40:44.000,348,11073989,13365,0,1702593643,13032.193598819991,62.541925229998014,53518.7098296 2023-12-14,22:40:45.000,348,11073992,12925,0,1702593644,13032.240752990001,62.56307262000337,53518.65393264 2023-12-14,22:40:46.000,348,11074019,13285,0,1702593645,13032.227280369996,62.54897436000465,53518.66091976 2023-12-14,22:40:47.000,348,11074026,13245,0,1702593646,13032.260961920001,62.55602349000401,53518.744765200005 2023-12-14,22:40:48.000,348,11073995,13205,0,1702593647,13032.321588710001,62.52077783999994,53518.76572656001 2023-12-14,22:40:49.000,348,11074025,13045,0,1702593648,13032.368742879997,62.541925229998014,53518.78668792001 2023-12-14,22:40:50.000,348,11074036,13245,0,1702593649,13032.388951809997,62.57012175000273,53518.84258488 2023-12-14,22:40:51.000,348,11074025,13165,0,1702593650,13032.328325019997,62.577170880002086,53518.68886824001 2023-12-14,22:40:52.000,348,11074032,13245,0,1702593651,13032.388951809997,62.527826969999296,53518.76572656001 2023-12-14,22:40:53.000,348,11073978,13405,0,1702593652,13032.402424430002,62.4925813200025,53518.793675040004 2023-12-14,22:40:54.000,348,11073971,13245,0,1702593653,13032.429369669997,62.54897436000465,53518.85655912001 2023-12-14,22:40:55.000,348,11073995,13285,0,1702593654,13032.463051220002,62.54897436000465,53518.9194432 2023-12-14,22:40:56.000,348,11073999,13525,0,1702593655,13032.449578599997,62.534876099998655,53518.814636400006 2023-12-14,22:40:57.000,348,11073954,13285,0,1702593656,13032.442842290002,62.534876099998655,53518.793675040004 2023-12-14,22:40:58.000,348,11073989,13525,0,1702593657,13032.543886940002,62.54897436000465,53518.88450760001 2023-12-14,22:40:59.000,348,11073962,13245,0,1702593658,13032.530414319997,62.527826969999296,53518.814636400006 2023-12-14,22:41:00.000,348,11073976,13525,0,1702593659,13032.516941699992,62.534876099998655,53518.78668792001 2023-12-14,22:41:01.000,348,11074035,13765,0,1702593660,13032.530414319997,62.4925813200025,53518.7797008 2023-12-14,22:41:02.000,348,11073993,13205,0,1702593661,13032.624722660003,62.50667958000122,53518.863546240005 2023-12-14,22:41:03.000,348,11073998,13045,0,1702593662,13032.651667899998,62.527826969999296,53518.88450760001 2023-12-14,22:41:04.000,348,11074016,13005,0,1702593663,13032.705558379988,62.52077783999994,53518.89149472 2023-12-14,22:41:05.000,348,11074023,13245,0,1702593664,13032.772921479998,62.4925813200025,53518.94040456 2023-12-14,22:41:06.000,348,11074057,13365,0,1702593665,13032.793130409998,62.50667958000122,53518.93341744001 2023-12-14,22:41:07.000,348,11073995,13205,0,1702593666,13032.772921479998,62.52077783999994,53518.94040456 2023-12-14,22:41:08.000,348,11074014,13165,0,1702593667,13032.779657789994,62.52077783999994,53518.87752048 2023-12-14,22:41:09.000,348,11073950,13445,0,1702593668,13032.840284579994,62.4925813200025,53518.94739168 2023-12-14,22:41:10.000,348,11073969,13445,0,1702593669,13032.840284579994,62.50667958000122,53518.94739168 2023-12-14,22:41:11.000,348,11074020,13245,0,1702593670,13032.921120299994,62.52077783999994,53519.031237120005 2023-12-14,22:41:12.000,348,11073999,13365,0,1702593671,13032.99521971,62.55602349000401,53519.07315984001 2023-12-14,22:41:13.000,348,11074020,13085,0,1702593672,13032.99521971,62.527826969999296,53519.06617272 2023-12-14,22:41:14.000,348,11074037,13085,0,1702593673,13033.01542864,62.54897436000465,53519.01726288 2023-12-14,22:41:15.000,348,11074012,13565,0,1702593674,13033.01542864,62.527826969999296,53519.031237120005 2023-12-14,22:41:16.000,348,11074003,13405,0,1702593675,13032.94806553999,62.56307262000337,53518.93341744001 2023-12-14,22:41:17.000,348,11074048,13325,0,1702593676,13033.09626436,62.55602349000401,53518.99630152 2023-12-14,22:41:18.000,348,11073974,13205,0,1702593677,13033.11647329,62.54897436000465,53519.10110832001 2023-12-14,22:41:19.000,348,11073997,13445,0,1702593678,13033.163627459995,62.577170880002086,53519.198928000005 2023-12-14,22:41:20.000,348,11074017,12965,0,1702593679,13033.19057269999,62.60536739999952,53519.12206968001 2023-12-14,22:41:21.000,348,11074020,13445,0,1702593680,13033.163627459995,62.591269140000804,53519.13604392 2023-12-14,22:41:22.000,348,11074049,13165,0,1702593681,13033.23099055999,62.577170880002086,53519.18495376 2023-12-14,22:41:23.000,348,11074006,13325,0,1702593682,13033.244463179995,62.59831827000016,53519.21290224 2023-12-14,22:41:24.000,348,11074003,13485,0,1702593683,13033.21078162999,62.59831827000016,53519.19194088001 2023-12-14,22:41:25.000,348,11074044,13245,0,1702593684,13033.244463179995,62.56307262000337,53519.21988936001 2023-12-14,22:41:26.000,348,11074024,13405,0,1702593685,13033.183836389995,62.626514790004876,53519.17097952001 2023-12-14,22:41:27.000,348,11073971,13245,0,1702593686,13033.183836389995,62.61241652999888,53519.21290224 2023-12-14,22:41:28.000,348,11074008,13285,0,1702593687,13033.2579358,62.577170880002086,53519.26181208001 2023-12-14,22:41:29.000,348,11073993,13085,0,1702593688,13033.27140841999,62.57012175000273,53519.28976056001 2023-12-14,22:41:30.000,348,11074009,13125,0,1702593689,13033.27140841999,62.59831827000016,53519.26181208001 2023-12-14,22:41:31.000,348,11074027,13445,0,1702593690,13033.19057269999,62.60536739999952,53519.25482496 2023-12-14,22:41:32.000,348,11074008,13045,0,1702593691,13033.19730901,62.640613050003594,53519.26879920001 2023-12-14,22:41:33.000,348,11073968,12925,0,1702593692,13033.2579358,62.60536739999952,53519.33168328 2023-12-14,22:41:34.000,348,11074008,13125,0,1702593693,13033.23772687,62.577170880002086,53519.28976056001 2023-12-14,22:41:35.000,348,11073949,13445,0,1702593694,13033.27814473,62.55602349000401,53519.38059312 2023-12-14,22:41:36.000,348,11073974,13525,0,1702593695,13033.27814473,62.591269140000804,53519.34565752 2023-12-14,22:41:37.000,348,11073982,13165,0,1702593696,13033.2579358,62.577170880002086,53519.33168328 2023-12-14,22:41:38.000,348,11074003,13245,0,1702593697,13033.31182627999,62.60536739999952,53519.40854160001 2023-12-14,22:41:39.000,348,11073959,13005,0,1702593698,13033.325298899996,62.633563920004235,53519.35963176001 2023-12-14,22:41:40.000,348,11074006,13285,0,1702593699,13033.345507829996,62.60536739999952,53519.366618880005 2023-12-14,22:41:41.000,348,11073971,13125,0,1702593700,13033.31856259,62.633563920004235,53519.32469616 2023-12-14,22:41:42.000,348,11074023,13125,0,1702593701,13033.31182627999,62.65471131000231,53519.35264464 2023-12-14,22:41:43.000,348,11074063,13445,0,1702593702,13033.426343549996,62.626514790004876,53519.47841280001 2023-12-14,22:41:44.000,348,11074003,13405,0,1702593703,13033.419607240001,62.61946565999824,53519.49238704 2023-12-14,22:41:45.000,348,11074005,13245,0,1702593704,13033.426343549996,62.640613050003594,53519.485399920006 2023-12-14,22:41:46.000,348,11073949,13125,0,1702593705,13033.419607240001,62.640613050003594,53519.50636128001 2023-12-14,22:41:47.000,348,11073981,13125,0,1702593706,13033.39939831,62.68995695999911,53519.42950296001 2023-12-14,22:41:48.000,348,11073949,12765,0,1702593707,13033.412870929991,62.68995695999911,53519.40155448 2023-12-14,22:41:49.000,348,11073988,13085,0,1702593708,13033.419607240001,62.64766218000295,53519.485399920006 2023-12-14,22:41:50.000,348,11074011,13405,0,1702593709,13033.419607240001,62.72520261000318,53519.52033552 2023-12-14,22:41:51.000,348,11074023,13405,0,1702593710,13033.466761409996,62.73225174000254,53519.54129688 2023-12-14,22:41:52.000,348,11074008,13285,0,1702593711,13033.480234030001,62.71815348000382,53519.59020672 2023-12-14,22:41:53.000,348,11073976,13565,0,1702593712,13033.480234030001,62.71815348000382,53519.55527112001 2023-12-14,22:41:54.000,348,11074001,12925,0,1702593713,13033.480234030001,62.71815348000382,53519.56225824 2023-12-14,22:41:55.000,348,11073981,13285,0,1702593714,13033.513915579992,62.7393008700019,53519.548284 2023-12-14,22:41:56.000,348,11073992,13245,0,1702593715,13033.500442960001,62.753399130000616,53519.56924536 2023-12-14,22:41:57.000,348,11074023,13245,0,1702593716,13033.473497719991,62.767497389999335,53519.54129688 2023-12-14,22:41:58.000,348,11073965,13405,0,1702593717,13033.453288789991,62.767497389999335,53519.534309760005 2023-12-14,22:41:59.000,348,11074043,13165,0,1702593718,13033.540860820001,62.774546519998694,53519.6181552 2023-12-14,22:42:00.000,348,11074007,13125,0,1702593719,13033.561069750001,62.767497389999335,53519.62514232001 2023-12-14,22:42:01.000,348,11074010,13405,0,1702593720,13033.581278680002,62.816841300002125,53519.64610368001 2023-12-14,22:42:02.000,348,11073983,13205,0,1702593721,13033.513915579992,62.809792170002765,53519.59719384001 2023-12-14,22:42:03.000,348,11074027,13445,0,1702593722,13033.554333439992,62.866185210004915,53519.59020672 2023-12-14,22:42:04.000,348,11074005,13325,0,1702593723,13033.608223919997,62.85208694999892,53519.66007792 2023-12-14,22:42:05.000,348,11074001,13165,0,1702593724,13033.601487610002,62.85913607999828,53519.67405216001 2023-12-14,22:42:06.000,348,11074003,13285,0,1702593725,13033.588014989997,62.90847999000107,53519.61116808 2023-12-14,22:42:07.000,348,11074036,13245,0,1702593726,13033.588014989997,62.89438173000235,53519.68103928 2023-12-14,22:42:08.000,348,11074009,13325,0,1702593727,13033.668850709997,62.873234340004274,53519.702000640005 2023-12-14,22:42:09.000,348,11073988,13405,0,1702593728,13033.675587019992,62.90143086000171,53519.68103928 2023-12-14,22:42:10.000,348,11073983,13085,0,1702593729,13033.635169159992,62.91552912000043,53519.6880264 2023-12-14,22:42:11.000,348,11074021,13405,0,1702593730,13033.641905470002,62.936676509998506,53519.6181552 2023-12-14,22:42:12.000,348,11074025,13525,0,1702593731,13033.635169159992,62.90847999000107,53519.63911656 2023-12-14,22:42:13.000,348,11073997,13085,0,1702593732,13033.695795949992,62.91552912000043,53519.702000640005 2023-12-14,22:42:14.000,348,11073992,13405,0,1702593733,13033.695795949992,62.9507747700045,53519.68103928 2023-12-14,22:42:15.000,348,11074036,13245,0,1702593734,13033.716004879992,62.9507747700045,53519.74392336001 2023-12-14,22:42:16.000,348,11073997,12965,0,1702593735,13033.729477499997,62.95782390000386,53519.72296200001 2023-12-14,22:42:17.000,348,11074013,13365,0,1702593736,13033.742950120002,62.96487303000322,53519.72994912 2023-12-14,22:42:18.000,348,11074064,13285,0,1702593737,13033.790104289998,62.993069550000655,53519.74392336001 2023-12-14,22:42:19.000,348,11073994,13205,0,1702593738,13033.776631669993,62.993069550000655,53519.702000640005 2023-12-14,22:42:20.000,348,11074012,13245,0,1702593739,13033.695795949992,63.07060998000088,53519.64610368001 2023-12-14,22:42:21.000,348,11073993,13325,0,1702593740,13033.716004879992,63.02831520000473,53519.66706504 2023-12-14,22:42:22.000,348,11074014,13485,0,1702593741,13033.803576910002,62.993069550000655,53519.77187184001 2023-12-14,22:42:23.000,348,11073979,12845,0,1702593742,13033.857467389993,62.993069550000655,53519.80680744 2023-12-14,22:42:24.000,348,11074008,13285,0,1702593743,13033.817049529993,62.9507747700045,53519.72296200001 2023-12-14,22:42:25.000,348,11074044,12885,0,1702593744,13033.884412629988,62.986020420001296,53519.84873016 2023-12-14,22:42:26.000,348,11073999,13525,0,1702593745,13033.884412629988,62.97192216000258,53519.84873016 2023-12-14,22:42:27.000,348,11074014,13285,0,1702593746,13033.850731079998,62.986020420001296,53519.74392336001 2023-12-14,22:42:28.000,348,11073961,12965,0,1702593747,13033.823785840003,62.936676509998506,53519.78584608 2023-12-14,22:42:29.000,348,11074012,13405,0,1702593748,13033.864203699988,62.936676509998506,53519.81379456001 2023-12-14,22:42:30.000,348,11073988,13125,0,1702593749,13033.864203699988,62.993069550000655,53519.820781680006 2023-12-14,22:42:31.000,348,11074001,13445,0,1702593750,13033.877676319993,63.00716780999937,53519.74392336001 2023-12-14,22:42:32.000,348,11074024,13445,0,1702593751,13033.877676319993,62.97897129000194,53519.80680744 2023-12-14,22:42:33.000,348,11074016,13525,0,1702593752,13033.904621559988,62.936676509998506,53519.869691520005 2023-12-14,22:42:34.000,348,11073974,13165,0,1702593753,13033.870940009998,62.9507747700045,53519.869691520005 2023-12-14,22:42:35.000,348,11073967,13365,0,1702593754,13033.830522149998,62.97192216000258,53519.7578976 2023-12-14,22:42:36.000,348,11073991,12925,0,1702593755,13033.870940009998,63.000118680000014,53519.8277688 2023-12-14,22:42:37.000,348,11074025,13485,0,1702593756,13033.864203699988,62.97897129000194,53519.8277688 2023-12-14,22:42:38.000,348,11074022,13365,0,1702593757,13033.931566799998,63.00716780999937,53519.918601360005 2023-12-14,22:42:39.000,348,11074017,13365,0,1702593758,13033.971984659998,62.97897129000194,53519.93956272001 2023-12-14,22:42:40.000,348,11074020,13485,0,1702593759,13033.938303109993,62.97192216000258,53519.84873016 2023-12-14,22:42:41.000,348,11074014,13085,0,1702593760,13033.897885249993,62.97897129000194,53519.87667864 2023-12-14,22:42:42.000,348,11074040,13645,0,1702593761,13033.945039419988,62.993069550000655,53519.93257560001 2023-12-14,22:42:43.000,348,11073996,13325,0,1702593762,13033.911357869998,63.01421693999873,53519.85571728 2023-12-14,22:42:44.000,348,11074001,13125,0,1702593763,13033.931566799998,62.993069550000655,53519.87667864 2023-12-14,22:42:45.000,348,11074011,13125,0,1702593764,13033.904621559988,63.00716780999937,53519.89065288001 2023-12-14,22:42:46.000,348,11073996,13405,0,1702593765,13033.884412629988,63.02126606999809,53519.84873016 2023-12-14,22:42:47.000,348,11073987,13005,0,1702593766,13033.850731079998,63.035364330004086,53519.85571728 2023-12-14,22:42:48.000,348,11074011,13525,0,1702593767,13033.951775729998,63.02126606999809,53519.99545968 2023-12-14,22:42:49.000,348,11073999,13525,0,1702593768,13033.938303109993,63.01421693999873,53519.97449832 2023-12-14,22:42:50.000,348,11073978,13405,0,1702593769,13033.938303109993,63.049462590002804,53520.00943392001 2023-12-14,22:42:51.000,348,11074017,13205,0,1702593770,13033.870940009998,63.06356085000152,53519.89764 2023-12-14,22:42:52.000,348,11073976,13205,0,1702593771,13033.884412629988,63.042413460003445,53519.93257560001 2023-12-14,22:42:53.000,348,11073972,13125,0,1702593772,13033.938303109993,63.049462590002804,53519.97449832 2023-12-14,22:42:54.000,348,11074008,13125,0,1702593773,13033.945039419988,63.042413460003445,53519.96052408001 2023-12-14,22:42:55.000,348,11074009,13405,0,1702593774,13033.924830489988,63.0847082399996,53520.04436952 2023-12-14,22:42:56.000,348,11073995,13125,0,1702593775,13033.904621559988,63.049462590002804,53520.02340816 2023-12-14,22:42:57.000,348,11074055,13285,0,1702593776,13033.870940009998,63.07060998000088,53519.96052408001 2023-12-14,22:42:58.000,348,11073994,13045,0,1702593777,13033.897885249993,63.07060998000088,53519.94654984 2023-12-14,22:42:59.000,348,11073971,13325,0,1702593778,13033.843994770003,63.02831520000473,53520.00943392001 2023-12-14,22:43:00.000,348,11073997,13285,0,1702593779,13033.864203699988,63.09175736999896,53519.988472560006 2023-12-14,22:43:01.000,348,11074001,13285,0,1702593780,13033.837258459993,63.09880649999832,53519.967511200004 2023-12-14,22:43:02.000,348,11073988,13565,0,1702593781,13033.877676319993,63.10585562999768,53519.918601360005 2023-12-14,22:43:03.000,348,11073984,13325,0,1702593782,13033.924830489988,63.049462590002804,53520.02340816 2023-12-14,22:43:04.000,348,11073991,13325,0,1702593783,13033.884412629988,63.05651172000216,53520.05135664 2023-12-14,22:43:05.000,348,11074006,13565,0,1702593784,13033.924830489988,63.0847082399996,53520.01642104 2023-12-14,22:43:06.000,348,11073973,13285,0,1702593785,13033.978720969993,63.09175736999896,53520.03039528001 2023-12-14,22:43:07.000,348,11074015,13165,0,1702593786,13033.884412629988,63.09880649999832,53519.967511200004 2023-12-14,22:43:08.000,348,11074012,13365,0,1702593787,13033.864203699988,63.14110128000175,53519.988472560006 2023-12-14,22:43:09.000,348,11074008,13605,0,1702593788,13033.884412629988,63.07060998000088,53520.072318 2023-12-14,22:43:10.000,348,11074014,13085,0,1702593789,13033.884412629988,63.11995389000367,53520.05135664 2023-12-14,22:43:11.000,348,11074022,13365,0,1702593790,13033.897885249993,63.09880649999832,53520.05135664 2023-12-14,22:43:12.000,348,11074001,13165,0,1702593791,13033.891148939998,63.10585562999768,53520.05834376001 2023-12-14,22:43:13.000,348,11073979,13125,0,1702593792,13033.924830489988,63.07765911000024,53520.09327936 2023-12-14,22:43:14.000,348,11073997,13365,0,1702593793,13033.931566799998,63.11995389000367,53520.086292240005 2023-12-14,22:43:15.000,348,11074022,13405,0,1702593794,13033.911357869998,63.10585562999768,53520.06533088 2023-12-14,22:43:16.000,348,11074010,13405,0,1702593795,13033.843994770003,63.10585562999768,53520.0024468 2023-12-14,22:43:17.000,348,11073985,13405,0,1702593796,13033.803576910002,63.14815041000111,53519.93257560001 2023-12-14,22:43:18.000,348,11073998,13165,0,1702593797,13033.897885249993,63.162248669999826,53520.037382400005 2023-12-14,22:43:19.000,348,11073952,13405,0,1702593798,13033.938303109993,63.14815041000111,53520.07930512001 2023-12-14,22:43:20.000,348,11074022,13285,0,1702593799,13033.904621559988,63.162248669999826,53520.05834376001 2023-12-14,22:43:21.000,348,11074004,13005,0,1702593800,13033.891148939998,63.14815041000111,53520.02340816 2023-12-14,22:43:22.000,348,11073956,13485,0,1702593801,13033.924830489988,63.211592580002616,53520.10725360001 2023-12-14,22:43:23.000,348,11073986,13125,0,1702593802,13033.971984659998,63.1974943200039,53520.086292240005 2023-12-14,22:43:24.000,348,11074006,13285,0,1702593803,13033.938303109993,63.225690840001334,53520.10026648001 2023-12-14,22:43:25.000,348,11073965,13765,0,1702593804,13033.924830489988,63.211592580002616,53520.09327936 2023-12-14,22:43:26.000,348,11074007,13645,0,1702593805,13033.857467389993,63.31028040000092,53520.02340816 2023-12-14,22:43:27.000,348,11074032,13365,0,1702593806,13033.985457279989,63.31732953000028,53520.12821496001 2023-12-14,22:43:28.000,348,11073993,13205,0,1702593807,13034.005666209989,63.31732953000028,53520.156163440006 2023-12-14,22:43:29.000,348,11074002,13405,0,1702593808,13033.978720969993,63.30323127000156,53520.17712480001 2023-12-14,22:43:30.000,348,11073988,13445,0,1702593809,13033.978720969993,63.33847691999836,53520.18411192 2023-12-14,22:43:31.000,348,11074040,13365,0,1702593810,13033.951775729998,63.35257518000435,53520.09327936 2023-12-14,22:43:32.000,348,11074003,13205,0,1702593811,13033.931566799998,63.35257518000435,53520.10026648001 2023-12-14,22:43:33.000,348,11073987,13525,0,1702593812,13033.998929899994,63.345526049997716,53520.135202080004 2023-12-14,22:43:34.000,348,11073975,13085,0,1702593813,13033.998929899994,63.33847691999836,53520.17013768 2023-12-14,22:43:35.000,348,11074011,13405,0,1702593814,13034.099974549994,63.33847691999836,53520.17013768 2023-12-14,22:43:36.000,348,11073987,13165,0,1702593815,13034.066292999989,63.401919089999865,53520.17712480001 2023-12-14,22:43:37.000,348,11073974,12925,0,1702593816,13034.079765619994,63.36667344000307,53520.21904752 2023-12-14,22:43:38.000,348,11074023,13285,0,1702593817,13034.120183479994,63.37372257000243,53520.23302176 2023-12-14,22:43:39.000,348,11074044,13485,0,1702593818,13034.16733764999,63.36667344000307,53520.16315056 2023-12-14,22:43:40.000,348,11074004,13005,0,1702593819,13034.16733764999,63.41601734999858,53520.205073280005 2023-12-14,22:43:41.000,348,11074041,12925,0,1702593820,13034.120183479994,63.41601734999858,53520.10026648001 2023-12-14,22:43:42.000,348,11073983,13365,0,1702593821,13034.140392409994,63.408968219999224,53520.19808616001 2023-12-14,22:43:43.000,348,11074029,13125,0,1702593822,13034.23470075,63.41601734999858,53520.18411192 2023-12-14,22:43:44.000,348,11073991,13365,0,1702593823,13034.261645989995,63.408968219999224,53520.23302176 2023-12-14,22:43:45.000,348,11074028,13085,0,1702593824,13034.30880015999,63.38077170000179,53520.24000888 2023-12-14,22:43:46.000,348,11074009,13325,0,1702593825,13034.302063849995,63.41601734999858,53520.2120604 2023-12-14,22:43:47.000,348,11074006,13445,0,1702593826,13034.261645989995,63.41601734999858,53520.12122784 2023-12-14,22:43:48.000,348,11074000,13565,0,1702593827,13034.322272779995,63.43716474000394,53520.24699600001 2023-12-14,22:43:49.000,348,11073981,13005,0,1702593828,13034.36942694999,63.41601734999858,53520.26795736001 2023-12-14,22:43:50.000,348,11073999,13085,0,1702593829,13034.34921801999,63.47241039000073,53520.22603464001 2023-12-14,22:43:51.000,348,11074038,13365,0,1702593830,13034.403108499995,63.43011561000458,53520.21904752 2023-12-14,22:43:52.000,348,11074008,13005,0,1702593831,13034.362690639995,63.408968219999224,53520.22603464001 2023-12-14,22:43:53.000,348,11073982,13085,0,1702593832,13034.443526359995,63.401919089999865,53520.30988008 2023-12-14,22:43:54.000,348,11074012,13405,0,1702593833,13034.41658112,63.42306647999794,53520.33084144 2023-12-14,22:43:55.000,348,11073983,13445,0,1702593834,13034.443526359995,63.43011561000458,53520.30988008 2023-12-14,22:43:56.000,348,11073997,13285,0,1702593835,13034.41658112,63.42306647999794,53520.29590584001 2023-12-14,22:43:57.000,348,11074009,13325,0,1702593836,13034.45699898,63.401919089999865,53520.29590584001 2023-12-14,22:43:58.000,348,11073992,13365,0,1702593837,13034.49068052999,63.38077170000179,53520.33782856 2023-12-14,22:43:59.000,348,11074041,13245,0,1702593838,13034.524362079996,63.43011561000458,53520.40071264 2023-12-14,22:44:00.000,348,11074022,13405,0,1702593839,13034.51088945999,63.394869960000506,53520.34481568001 2023-12-14,22:44:01.000,348,11074007,13405,0,1702593840,13034.51762577,63.43011561000458,53520.34481568001 2023-12-14,22:44:02.000,348,11074027,13125,0,1702593841,13034.55804363,63.394869960000506,53520.42866112 2023-12-14,22:44:03.000,348,11073993,13285,0,1702593842,13034.544571009996,63.401919089999865,53520.34481568001 2023-12-14,22:44:04.000,348,11074002,13685,0,1702593843,13034.571516249991,63.394869960000506,53520.40071264 2023-12-14,22:44:05.000,348,11074005,13405,0,1702593844,13034.59846149,63.41601734999858,53520.40071264 2023-12-14,22:44:06.000,348,11073980,13085,0,1702593845,13034.55804363,63.41601734999858,53520.40071264 2023-12-14,22:44:07.000,348,11074013,13325,0,1702593846,13034.584988869996,63.43011561000458,53520.41468688001 2023-12-14,22:44:08.000,348,11074000,13205,0,1702593847,13034.632143039991,63.408968219999224,53520.4566096 2023-12-14,22:44:09.000,348,11073999,13125,0,1702593848,13034.686033519996,63.408968219999224,53520.43564824001 2023-12-14,22:44:10.000,348,11074042,13205,0,1702593849,13034.686033519996,63.394869960000506,53520.4566096 2023-12-14,22:44:11.000,348,11073972,13245,0,1702593850,13034.652351969991,63.401919089999865,53520.42866112 2023-12-14,22:44:12.000,348,11073987,13565,0,1702593851,13034.645615659996,63.41601734999858,53520.44962248 2023-12-14,22:44:13.000,348,11073980,13565,0,1702593852,13034.739924000001,63.41601734999858,53520.44263536001 2023-12-14,22:44:14.000,348,11073974,13605,0,1702593853,13034.733187689992,63.401919089999865,53520.40769976 2023-12-14,22:44:15.000,348,11074000,12925,0,1702593854,13034.766869239997,63.38782083000115,53520.4566096 2023-12-14,22:44:16.000,348,11073988,13005,0,1702593855,13034.773605549992,63.36667344000307,53520.44962248 2023-12-14,22:44:17.000,348,11073983,13125,0,1702593856,13034.787078169997,63.35962431000371,53520.421674000005 2023-12-14,22:44:18.000,348,11074005,13325,0,1702593857,13034.840968650002,63.35257518000435,53520.51250656001 2023-12-14,22:44:19.000,348,11073973,13365,0,1702593858,13034.780341860001,63.32437865999964,53520.470583840004 2023-12-14,22:44:20.000,348,11074014,13365,0,1702593859,13034.861177580002,63.331427789999,53520.491545200006 2023-12-14,22:44:21.000,348,11073990,13045,0,1702593860,13034.854441269992,63.32437865999964,53520.421674000005 2023-12-14,22:44:22.000,348,11073977,13325,0,1702593861,13034.820759720002,63.31732953000028,53520.4566096 2023-12-14,22:44:23.000,348,11074000,13405,0,1702593862,13034.908331749997,63.331427789999,53520.47757096 2023-12-14,22:44:24.000,348,11074014,13285,0,1702593863,13034.962222230002,63.267985620004765,53520.5264808 2023-12-14,22:44:25.000,348,11074046,13125,0,1702593864,13035.009376399998,63.31732953000028,53520.56141640001 2023-12-14,22:44:26.000,348,11073968,13365,0,1702593865,13034.962222230002,63.28208388000348,53520.56840352 2023-12-14,22:44:27.000,348,11074004,12965,0,1702593866,13034.948749609997,63.345526049997716,53520.470583840004 2023-12-14,22:44:28.000,348,11074051,13445,0,1702593867,13034.975694849993,63.331427789999,53520.43564824001 2023-12-14,22:44:29.000,348,11074025,13165,0,1702593868,13035.029585329998,63.331427789999,53520.48455808001 2023-12-14,22:44:30.000,348,11074000,13285,0,1702593869,13035.016112709993,63.32437865999964,53520.54744216 2023-12-14,22:44:31.000,348,11073988,13245,0,1702593870,13035.049794259998,63.345526049997716,53520.5264808 2023-12-14,22:44:32.000,348,11073997,13565,0,1702593871,13035.043057950003,63.35257518000435,53520.48455808001 2023-12-14,22:44:33.000,348,11074013,12845,0,1702593872,13035.063266880003,63.37372257000243,53520.470583840004 2023-12-14,22:44:34.000,348,11074024,12885,0,1702593873,13035.110421049998,63.38782083000115,53520.5264808 2023-12-14,22:44:35.000,348,11073983,13325,0,1702593874,13035.103684739988,63.38782083000115,53520.49853232 2023-12-14,22:44:36.000,348,11074020,13485,0,1702593875,13035.083475809988,63.42306647999794,53520.53346792001 2023-12-14,22:44:37.000,348,11073975,13165,0,1702593876,13035.110421049998,63.451263000002655,53520.49853232 2023-12-14,22:44:38.000,348,11074031,13405,0,1702593877,13035.184520459989,63.451263000002655,53520.58237776001 2023-12-14,22:44:39.000,348,11074020,13365,0,1702593878,13035.204729389989,63.48650864999945,53520.54744216 2023-12-14,22:44:40.000,348,11074024,13405,0,1702593879,13035.191256769998,63.458312130002014,53520.53346792001 2023-12-14,22:44:41.000,348,11074018,13125,0,1702593880,13035.157575219993,63.46536126000137,53520.56840352 2023-12-14,22:44:42.000,348,11074048,13525,0,1702593881,13035.191256769998,63.458312130002014,53520.55442928 2023-12-14,22:44:43.000,348,11074010,13405,0,1702593882,13035.177784149993,63.52175430000352,53520.596352 2023-12-14,22:44:44.000,348,11074030,13285,0,1702593883,13035.144102599988,63.5429016900016,53520.589364880005 2023-12-14,22:44:45.000,348,11074034,13445,0,1702593884,13035.157575219993,63.56404907999968,53520.56840352 2023-12-14,22:44:46.000,348,11074002,13565,0,1702593885,13035.144102599988,63.52880343000288,53520.56141640001 2023-12-14,22:44:47.000,348,11073998,12805,0,1702593886,13035.144102599988,63.53585256000224,53520.58237776001 2023-12-14,22:44:48.000,348,11073995,13325,0,1702593887,13035.191256769998,63.5429016900016,53520.61731336 2023-12-14,22:44:49.000,348,11074029,13125,0,1702593888,13035.211465699998,63.55699995000032,53520.65224896001 2023-12-14,22:44:50.000,348,11074006,13045,0,1702593889,13035.197993079993,63.585196469997754,53520.54744216 2023-12-14,22:44:51.000,348,11074016,13285,0,1702593890,13035.265356179989,63.6415895099999,53520.61032624001 2023-12-14,22:44:52.000,348,11074024,13285,0,1702593891,13035.197993079993,63.64863863999926,53520.58237776001 2023-12-14,22:44:53.000,348,11074024,13365,0,1702593892,13035.218202009994,63.683884290003334,53520.61032624001 2023-12-14,22:44:54.000,348,11073994,13445,0,1702593893,13035.204729389989,63.69798255000205,53520.56840352 2023-12-14,22:44:55.000,348,11074027,13365,0,1702593894,13035.332719279999,63.71912994000013,53520.6662232 2023-12-14,22:44:56.000,348,11074000,13405,0,1702593895,13035.312510349999,63.73322819999885,53520.6662232 2023-12-14,22:44:57.000,348,11073981,12925,0,1702593896,13035.339455589994,63.76142472000356,53520.68019744001 2023-12-14,22:44:58.000,348,11074074,13405,0,1702593897,13035.359664519994,63.73322819999885,53520.71513304 2023-12-14,22:44:59.000,348,11073988,13205,0,1702593898,13035.373137139999,63.77552298000228,53520.74308152 2023-12-14,22:45:00.000,348,11074035,13285,0,1702593899,13035.39334607,63.78257211000164,53520.708145920005 2023-12-14,22:45:01.000,348,11074029,13165,0,1702593900,13035.359664519994,63.82486688999779,53520.67321032 2023-12-14,22:45:02.000,348,11073991,13165,0,1702593901,13035.379873449994,63.846014280003146,53520.68019744001 2023-12-14,22:45:03.000,348,11074003,13525,0,1702593902,13035.44723654999,63.867161670001224,53520.805965600004 2023-12-14,22:45:04.000,348,11073977,13325,0,1702593903,13035.47418179,63.846014280003146,53520.805965600004 2023-12-14,22:45:05.000,348,11074008,13285,0,1702593904,13035.460709169995,63.8883090599993,53520.79199136 2023-12-14,22:45:06.000,348,11074032,13205,0,1702593905,13035.49439072,63.8883090599993,53520.76404288 2023-12-14,22:45:07.000,348,11073975,13405,0,1702593906,13035.413555,63.96584948999953,53520.72212016 2023-12-14,22:45:08.000,348,11073996,13005,0,1702593907,13035.480918099995,63.97289861999889,53520.76404288 2023-12-14,22:45:09.000,348,11074016,13325,0,1702593908,13035.53480858,64.04338991999975,53520.79199136 2023-12-14,22:45:10.000,348,11074028,13085,0,1702593909,13035.501127029995,64.07158644000447,53520.757055760005 2023-12-14,22:45:11.000,348,11074006,13525,0,1702593910,13035.581962749995,64.09273383000254,53520.83391408 2023-12-14,22:45:12.000,348,11073983,13405,0,1702593911,13035.6156443,64.1350286099987,53520.924746640005 2023-12-14,22:45:13.000,348,11074031,13525,0,1702593912,13035.62911691999,64.14207773999806,53520.86884968001 2023-12-14,22:45:14.000,348,11074044,13285,0,1702593913,13035.703216329995,64.1491268700047,53520.94570800001 2023-12-14,22:45:15.000,348,11074027,13205,0,1702593914,13035.68974370999,64.17732339000213,53520.924746640005 2023-12-14,22:45:16.000,348,11073997,13045,0,1702593915,13035.69648002,64.1491268700047,53520.89679816001 2023-12-14,22:45:17.000,348,11074041,13005,0,1702593916,13035.68974370999,64.23371643000428,53520.89679816001 2023-12-14,22:45:18.000,348,11073993,13085,0,1702593917,13035.77057942999,64.26896208000107,53521.00160496 2023-12-14,22:45:19.000,348,11073996,13205,0,1702593918,13035.804260979996,64.27601121000043,53521.02955344 2023-12-14,22:45:20.000,348,11073980,13005,0,1702593919,13035.824469909996,64.29010946999915,53520.98763072001 2023-12-14,22:45:21.000,348,11074019,13165,0,1702593920,13035.784052049996,64.36060077000002,53520.98763072001 2023-12-14,22:45:22.000,348,11074013,13205,0,1702593921,13035.898569320001,64.37469902999874,53521.043527680005 2023-12-14,22:45:23.000,348,11074049,13085,0,1702593922,13035.891833009991,64.36764989999938,53521.07846328 2023-12-14,22:45:24.000,348,11073967,13125,0,1702593923,13035.898569320001,64.41699381000217,53521.092437520005 2023-12-14,22:45:25.000,348,11073972,13445,0,1702593924,13035.945723489996,64.45223945999896,53521.14833448 2023-12-14,22:45:26.000,348,11073990,13445,0,1702593925,13035.932250869992,64.46633771999768,53521.05750192 2023-12-14,22:45:27.000,348,11073980,13125,0,1702593926,13035.986141349997,64.4945342400024,53521.106411759996 2023-12-14,22:45:28.000,348,11074028,13285,0,1702593927,13036.080449690002,64.52273075999983,53521.16929584 2023-12-14,22:45:29.000,348,11074006,13405,0,1702593928,13036.100658620002,64.51568163000047,53521.13436024001 2023-12-14,22:45:30.000,348,11074044,13245,0,1702593929,13036.107394929997,64.57912380000198,53521.19724432 2023-12-14,22:45:31.000,348,11074003,13285,0,1702593930,13036.093922309992,64.63551684000413,53521.106411759996 2023-12-14,22:45:32.000,348,11073989,13325,0,1702593931,13036.161285410002,64.64256597000349,53521.21820568 2023-12-14,22:45:33.000,348,11073991,12965,0,1702593932,13036.201703270002,64.68486074999964,53521.23217992001 2023-12-14,22:45:34.000,348,11073976,13525,0,1702593933,13036.215175889993,64.71305727000436,53521.24615416 2023-12-14,22:45:35.000,348,11073993,13085,0,1702593934,13036.255593749993,64.70600813999772,53521.23916704 2023-12-14,22:45:36.000,348,11074009,13085,0,1702593935,13036.289275299998,64.78354856999795,53521.295064 2023-12-14,22:45:37.000,348,11074003,13165,0,1702593936,13036.262330060003,64.84699073999946,53521.378909440005 2023-12-14,22:45:38.000,348,11074076,13245,0,1702593937,13036.302747919988,64.83289248000074,53521.37192232001 2023-12-14,22:45:39.000,348,11073982,13565,0,1702593938,13036.349902089998,64.86108899999817,53521.39288368 2023-12-14,22:45:40.000,348,11074009,13405,0,1702593939,13036.336429469993,64.92453116999968,53521.39987080001 2023-12-14,22:45:41.000,348,11073992,13445,0,1702593940,13036.316220539993,64.92453116999968,53521.38589656 2023-12-14,22:45:42.000,348,11073983,13605,0,1702593941,13036.356638399993,64.98092421000183,53521.39987080001 2023-12-14,22:45:43.000,348,11074002,13085,0,1702593942,13036.410528879998,64.97387508000247,53521.52563896 2023-12-14,22:45:44.000,348,11074033,13245,0,1702593943,13036.484628289989,65.02321898999799,53521.609484399996 2023-12-14,22:45:45.000,348,11074061,13245,0,1702593944,13036.511573529999,65.0514155100027,53521.53262608 2023-12-14,22:45:46.000,348,11074039,13485,0,1702593945,13036.531782459999,65.0514155100027,53521.56756168001 2023-12-14,22:45:47.000,348,11074006,13325,0,1702593946,13036.504837219989,65.07256290000078,53521.51166472 2023-12-14,22:45:48.000,348,11074030,13445,0,1702593947,13036.538518769994,65.09371028999885,53521.56057456 2023-12-14,22:45:49.000,348,11073944,13325,0,1702593948,13036.63282711,65.13600507000228,53521.63044576 2023-12-14,22:45:50.000,348,11074008,12965,0,1702593949,13036.63282711,65.150103330001,53521.63044576 2023-12-14,22:45:51.000,348,11073990,13205,0,1702593950,13036.64629972999,65.19944724000379,53521.73525256001 2023-12-14,22:45:52.000,348,11074002,13045,0,1702593951,13036.679981279995,65.24174201999995,53521.714291200005 2023-12-14,22:45:53.000,348,11074048,12965,0,1702593952,13036.700190209995,65.22764376000123,53521.78416240001 2023-12-14,22:45:54.000,348,11074012,13445,0,1702593953,13036.77428962,65.19239811000443,53521.777175279996 2023-12-14,22:45:55.000,348,11074015,13085,0,1702593954,13036.781025929995,65.25584027999867,53521.79813664 2023-12-14,22:45:56.000,348,11074003,12765,0,1702593955,13036.76755330999,65.28403680000338,53521.78416240001 2023-12-14,22:45:57.000,348,11074022,13165,0,1702593956,13036.781025929995,65.24174201999995,53521.77018816 2023-12-14,22:45:58.000,348,11073975,13245,0,1702593957,13036.81470748,65.31223332000081,53521.85403360001 2023-12-14,22:45:59.000,348,11073967,13445,0,1702593958,13036.84838902999,65.26288940999802,53521.90294344001 2023-12-14,22:46:00.000,348,11073967,13285,0,1702593959,13036.84838902999,65.31223332000081,53521.84704648 2023-12-14,22:46:01.000,348,11074017,13245,0,1702593960,13036.88880688999,65.26993854000466,53521.92390480001 2023-12-14,22:46:02.000,348,11073994,13125,0,1702593961,13036.95616999,65.29108593000274,53521.97281464001 2023-12-14,22:46:03.000,348,11073984,13005,0,1702593962,13036.90901581999,65.29108593000274,53522.02172448001 2023-12-14,22:46:04.000,348,11074048,13245,0,1702593963,13036.92922474999,65.26993854000466,53522.04268584001 2023-12-14,22:46:05.000,348,11074016,13205,0,1702593964,13036.95616999,65.24174201999995,53522.01473736 2023-12-14,22:46:06.000,348,11073993,13205,0,1702593965,13036.93596106,65.31223332000081,53521.99377600001 2023-12-14,22:46:07.000,348,11073989,13405,0,1702593966,13036.94943367999,65.29108593000274,53522.0636472 2023-12-14,22:46:08.000,348,11074018,13045,0,1702593967,13037.043742019996,65.2981350600021,53522.18941536001 2023-12-14,22:46:09.000,348,11073992,13245,0,1702593968,13037.043742019996,65.32633157999953,53522.2033896 2023-12-14,22:46:10.000,348,11073988,13325,0,1702593969,13037.070687259991,65.28403680000338,53522.19640248 2023-12-14,22:46:11.000,348,11073994,13245,0,1702593970,13037.03700571,65.29108593000274,53522.1335184 2023-12-14,22:46:12.000,348,11074036,13445,0,1702593971,13037.043742019996,65.26993854000466,53522.18242824 2023-12-14,22:46:13.000,348,11073973,13165,0,1702593972,13037.050478329991,65.2487911499993,53522.217363840005 2023-12-14,22:46:14.000,348,11074000,13245,0,1702593973,13037.077423570001,65.26288940999802,53522.315183520004 2023-12-14,22:46:15.000,348,11074001,13285,0,1702593974,13037.117841430001,65.32633157999953,53522.35710624001 2023-12-14,22:46:16.000,348,11074021,13205,0,1702593975,13037.111105119991,65.2981350600021,53522.30120928 2023-12-14,22:46:17.000,348,11073999,13165,0,1702593976,13037.124577739996,65.30518419000146,53522.343132 2023-12-14,22:46:18.000,348,11074023,13005,0,1702593977,13037.158259290001,65.31928245000017,53522.35710624001 2023-12-14,22:46:19.000,348,11074021,13605,0,1702593978,13037.164995599996,65.32633157999953,53522.39204184 2023-12-14,22:46:20.000,348,11074014,13245,0,1702593979,13037.144786669996,65.34747897000489,53522.42697744001 2023-12-14,22:46:21.000,348,11074010,13165,0,1702593980,13037.124577739996,65.30518419000146,53522.39204184 2023-12-14,22:46:22.000,348,11074041,13365,0,1702593981,13037.151522979992,65.31928245000017,53522.4130032 2023-12-14,22:46:23.000,348,11074028,12965,0,1702593982,13037.225622389997,65.30518419000146,53522.47588728001 2023-12-14,22:46:24.000,348,11073993,13245,0,1702593983,13037.259303940002,65.28403680000338,53522.60864256 2023-12-14,22:46:25.000,348,11074031,12885,0,1702593984,13037.292985489992,65.26993854000466,53522.57370696001 2023-12-14,22:46:26.000,348,11074002,13085,0,1702593985,13037.313194419992,65.28403680000338,53522.552745600005 2023-12-14,22:46:27.000,348,11074004,13045,0,1702593986,13037.279512870002,65.26993854000466,53522.51781 2023-12-14,22:46:28.000,348,11074045,13245,0,1702593987,13037.286249179997,65.26288940999802,53522.552745600005 2023-12-14,22:46:29.000,348,11073990,13285,0,1702593988,13037.373821209992,65.2487911499993,53522.615629679996 2023-12-14,22:46:30.000,348,11073990,13245,0,1702593989,13037.313194419992,65.26288940999802,53522.56671984 2023-12-14,22:46:31.000,348,11074047,13285,0,1702593990,13037.387293829997,65.2487911499993,53522.601655440005 2023-12-14,22:46:32.000,348,11073987,12925,0,1702593991,13037.380557520002,65.25584027999867,53522.60864256 2023-12-14,22:46:33.000,348,11074008,13285,0,1702593992,13037.434447999993,65.25584027999867,53522.68550088 2023-12-14,22:46:34.000,348,11073982,13285,0,1702593993,13037.420975380002,65.25584027999867,53522.69947512 2023-12-14,22:46:35.000,348,11074018,13245,0,1702593994,13037.461393240003,65.2487911499993,53522.67851376 2023-12-14,22:46:36.000,348,11074027,13085,0,1702593995,13037.441184310002,65.27698767000402,53522.64357816001 2023-12-14,22:46:37.000,348,11073966,13285,0,1702593996,13037.474865859993,65.23469289000059,53522.62261680001 2023-12-14,22:46:38.000,348,11074029,13285,0,1702593997,13037.495074789993,65.25584027999867,53522.69248800001 2023-12-14,22:46:39.000,348,11074012,13125,0,1702593998,13037.548965269998,65.22764376000123,53522.75537208 2023-12-14,22:46:40.000,348,11073968,13005,0,1702593999,13037.542228959988,65.2487911499993,53522.79030768001 2023-12-14,22:46:41.000,348,11073975,13605,0,1702594000,13037.555701579993,65.22059463000187,53522.7972948 2023-12-14,22:46:42.000,348,11073989,13165,0,1702594001,13037.548965269998,65.21354550000251,53522.79030768001 2023-12-14,22:46:43.000,348,11073962,12845,0,1702594002,13037.596119439993,65.19239811000443,53522.79030768001 2023-12-14,22:46:44.000,348,11073985,13325,0,1702594003,13037.596119439993,65.19239811000443,53522.818256160004 2023-12-14,22:46:45.000,348,11073990,13485,0,1702594004,13037.636537299994,65.15715246000036,53522.76235920001 2023-12-14,22:46:46.000,348,11073989,13565,0,1702594005,13037.575910509993,65.150103330001,53522.71344936001 2023-12-14,22:46:47.000,348,11073998,13165,0,1702594006,13037.650009919998,65.15715246000036,53522.79030768001 2023-12-14,22:46:48.000,348,11073970,12925,0,1702594007,13037.717373019994,65.10780855000485,53522.888127360005 2023-12-14,22:46:49.000,348,11074010,13205,0,1702594008,13037.744318259989,65.10780855000485,53522.87415312 2023-12-14,22:46:50.000,348,11074030,13085,0,1702594009,13037.76452718999,65.0866611599995,53522.93005008001 2023-12-14,22:46:51.000,348,11073995,13285,0,1702594010,13037.683691469989,65.1148576800042,53522.867166 2023-12-14,22:46:52.000,348,11073967,13445,0,1702594011,13037.751054569999,65.10075941999821,53522.9021016 2023-12-14,22:46:53.000,348,11073992,13325,0,1702594012,13037.798208739994,65.0866611599995,53522.88114024001 2023-12-14,22:46:54.000,348,11073950,13485,0,1702594013,13037.76452718999,65.09371028999885,53522.93005008001 2023-12-14,22:46:55.000,348,11073975,13365,0,1702594014,13037.82515397999,65.09371028999885,53522.9719728 2023-12-14,22:46:56.000,348,11074001,13245,0,1702594015,13037.798208739994,65.07256290000078,53522.91607584 2023-12-14,22:46:57.000,348,11074004,13285,0,1702594016,13037.85209922,65.07256290000078,53522.90908872001 2023-12-14,22:46:58.000,348,11074003,13365,0,1702594017,13037.82515397999,65.0514155100027,53522.93005008001 2023-12-14,22:46:59.000,348,11074019,12965,0,1702594018,13037.82515397999,65.02321898999799,53522.95799856001 2023-12-14,22:47:00.000,348,11074012,13245,0,1702594019,13037.86557183999,64.96682595000311,53522.97895992001 2023-12-14,22:47:01.000,348,11073956,13565,0,1702594020,13037.818417669994,64.96682595000311,53522.92306296 2023-12-14,22:47:02.000,348,11073974,13085,0,1702594021,13037.84536290999,64.94567855999776,53522.93005008001 2023-12-14,22:47:03.000,348,11073969,13165,0,1702594022,13037.95314387,64.89633465000225,53522.99293416 2023-12-14,22:47:04.000,348,11074032,13325,0,1702594023,13037.95314387,64.87518726000417,53523.01389552 2023-12-14,22:47:05.000,348,11074030,13205,0,1702594024,13037.95314387,64.8399416100001,53523.02786976001 2023-12-14,22:47:06.000,348,11073996,13245,0,1702594025,13037.9733528,64.78354856999795,53523.006908400006 2023-12-14,22:47:07.000,348,11073964,13245,0,1702594026,13037.94640755999,64.77649943999859,53522.94402432 2023-12-14,22:47:08.000,348,11073920,13005,0,1702594027,13037.9733528,64.77649943999859,53522.985947040004 2023-12-14,22:47:09.000,348,11073958,13285,0,1702594028,13038.03397959,64.75535205000051,53523.034856880004 2023-12-14,22:47:10.000,348,11073969,13045,0,1702594029,13038.03397959,64.74830292000115,53523.041844 2023-12-14,22:47:11.000,348,11073966,13285,0,1702594030,13038.00703434999,64.73420466000243,53522.99992128001 2023-12-14,22:47:12.000,348,11073983,13205,0,1702594031,13038.02724327999,64.69895900999836,53523.055818240005 2023-12-14,22:47:13.000,348,11073986,13325,0,1702594032,13038.06766113999,64.68486074999964,53523.09075384 2023-12-14,22:47:14.000,348,11073997,13325,0,1702594033,13038.081133759995,64.66371336000157,53523.13966368 2023-12-14,22:47:15.000,348,11073969,13205,0,1702594034,13038.06766113999,64.691909879999,53523.034856880004 2023-12-14,22:47:16.000,348,11074020,13365,0,1702594035,13038.060924829995,64.62846771000477,53523.09774096001 2023-12-14,22:47:17.000,348,11074013,13245,0,1702594036,13038.04745220999,64.63551684000413,53523.04883112001 2023-12-14,22:47:18.000,348,11074020,13285,0,1702594037,13038.04745220999,64.58617293000134,53523.07677960001 2023-12-14,22:47:19.000,348,11074011,13005,0,1702594038,13038.07439745,64.60732031999942,53523.11870232 2023-12-14,22:47:20.000,348,11074023,13125,0,1702594039,13038.06766113999,64.60732031999942,53523.07677960001 2023-12-14,22:47:21.000,348,11073996,12845,0,1702594040,13038.07439745,64.60027119000006,53523.02786976001 2023-12-14,22:47:22.000,348,11074045,13285,0,1702594041,13038.07439745,64.5932220600007,53523.1117152 2023-12-14,22:47:23.000,348,11074015,13125,0,1702594042,13038.09460638,64.5932220600007,53523.13966368 2023-12-14,22:47:24.000,348,11073982,13325,0,1702594043,13038.07439745,64.55092728000454,53523.11870232 2023-12-14,22:47:25.000,348,11073991,13085,0,1702594044,13038.04745220999,64.57207467000262,53523.09774096001 2023-12-14,22:47:26.000,348,11074027,13325,0,1702594045,13038.01377066,64.57207467000262,53523.08376672 2023-12-14,22:47:27.000,348,11073973,12845,0,1702594046,13038.05418852,64.54387814999791,53523.04883112001 2023-12-14,22:47:28.000,348,11073989,13085,0,1702594047,13038.09460638,64.52273075999983,53523.08376672 2023-12-14,22:47:29.000,348,11073982,13445,0,1702594048,13038.13502424,64.52977988999919,53523.16062504 2023-12-14,22:47:30.000,348,11074023,13165,0,1702594049,13038.13502424,64.51568163000047,53523.12568944001 2023-12-14,22:47:31.000,348,11074000,13285,0,1702594050,13038.060924829995,64.53682901999855,53522.9719728 2023-12-14,22:47:32.000,348,11074036,13445,0,1702594051,13038.07439745,64.5579764100039,53523.055818240005 2023-12-14,22:47:33.000,348,11073940,13685,0,1702594052,13038.12828792999,64.55092728000454,53523.09774096001 2023-12-14,22:47:34.000,348,11073995,13245,0,1702594053,13038.081133759995,64.52977988999919,53523.06280536 2023-12-14,22:47:35.000,348,11073969,13005,0,1702594054,13038.07439745,64.51568163000047,53523.13267656 2023-12-14,22:47:36.000,348,11074026,12925,0,1702594055,13038.07439745,64.53682901999855,53523.09774096001 2023-12-14,22:47:37.000,348,11074000,13165,0,1702594056,13038.020506969995,64.54387814999791,53523.041844 2023-12-14,22:47:38.000,348,11074004,13485,0,1702594057,13038.03397959,64.52977988999919,53523.104728080005 2023-12-14,22:47:39.000,348,11074025,13445,0,1702594058,13038.020506969995,64.53682901999855,53523.034856880004 2023-12-14,22:47:40.000,348,11074046,13245,0,1702594059,13037.99356173,64.5579764100039,53523.02786976001 2023-12-14,22:47:41.000,348,11073998,13285,0,1702594060,13037.93293494,64.55092728000454,53523.01389552 2023-12-14,22:47:42.000,348,11073984,13685,0,1702594061,13037.879044459994,64.57207467000262,53522.99992128001 2023-12-14,22:47:43.000,348,11074000,13365,0,1702594062,13037.93293494,64.54387814999791,53523.09774096001 2023-12-14,22:47:44.000,348,11074008,13445,0,1702594063,13037.93293494,64.58617293000134,53523.14665080001 2023-12-14,22:47:45.000,348,11074014,13285,0,1702594064,13037.939671249995,64.55092728000454,53523.041844 2023-12-14,22:47:46.000,348,11074036,13165,0,1702594065,13037.899253389995,64.62141857999814,53523.02088264 2023-12-14,22:47:47.000,348,11073945,13285,0,1702594066,13037.82515397999,64.60027119000006,53522.95799856001 2023-12-14,22:47:48.000,348,11073928,13125,0,1702594067,13037.80494504999,64.57207467000262,53523.034856880004 2023-12-14,22:47:49.000,348,11073950,13245,0,1702594068,13037.84536290999,64.55092728000454,53522.985947040004 2023-12-14,22:47:50.000,348,11074016,13445,0,1702594069,13037.811681359999,64.60732031999942,53523.041844 2023-12-14,22:47:51.000,348,11074038,13525,0,1702594070,13037.85209922,64.54387814999791,53523.06280536 2023-12-14,22:47:52.000,348,11073986,13365,0,1702594071,13037.798208739994,64.60027119000006,53522.9719728 2023-12-14,22:47:53.000,348,11074008,13005,0,1702594072,13037.83189029,64.57207467000262,53522.985947040004 2023-12-14,22:47:54.000,348,11074007,13085,0,1702594073,13037.798208739994,64.56502554000326,53522.99293416 2023-12-14,22:47:55.000,348,11073978,13205,0,1702594074,13037.791472429999,64.58617293000134,53522.985947040004 2023-12-14,22:47:56.000,348,11074000,13365,0,1702594075,13037.76452718999,64.61436944999878,53522.96498568 2023-12-14,22:47:57.000,348,11073944,13245,0,1702594076,13037.757790879994,64.58617293000134,53522.937037200005 2023-12-14,22:47:58.000,348,11074021,13485,0,1702594077,13037.777999809994,64.62846771000477,53523.006908400006 2023-12-14,22:47:59.000,348,11073975,13205,0,1702594078,13037.78473611999,64.61436944999878,53522.99293416 2023-12-14,22:48:00.000,348,11073987,13365,0,1702594079,13037.737581949994,64.61436944999878,53523.02786976001 2023-12-14,22:48:01.000,348,11073991,13125,0,1702594080,13037.751054569999,64.61436944999878,53522.95101144 2023-12-14,22:48:02.000,348,11074011,12925,0,1702594081,13037.757790879994,64.63551684000413,53523.01389552 2023-12-14,22:48:03.000,348,11073968,13445,0,1702594082,13037.777999809994,64.62141857999814,53523.006908400006 2023-12-14,22:48:04.000,348,11073963,13285,0,1702594083,13037.771263499999,64.6566642300022,53522.985947040004 2023-12-14,22:48:05.000,348,11073985,13285,0,1702594084,13037.82515397999,64.64961510000285,53522.985947040004 2023-12-14,22:48:06.000,348,11073993,13565,0,1702594085,13037.744318259989,64.66371336000157,53522.93005008001 2023-12-14,22:48:07.000,348,11073948,13165,0,1702594086,13037.798208739994,64.691909879999,53522.89511448 2023-12-14,22:48:08.000,348,11074012,13245,0,1702594087,13037.83189029,64.66371336000157,53523.01389552 2023-12-14,22:48:09.000,348,11074029,13285,0,1702594088,13037.811681359999,64.68486074999964,53522.99992128001 2023-12-14,22:48:10.000,348,11074025,13005,0,1702594089,13037.811681359999,64.68486074999964,53522.985947040004 2023-12-14,22:48:11.000,348,11073981,13365,0,1702594090,13037.757790879994,64.691909879999,53522.90908872001 2023-12-14,22:48:12.000,348,11073957,13085,0,1702594091,13037.751054569999,64.67076249000093,53522.88114024001 2023-12-14,22:48:13.000,348,11073975,13325,0,1702594092,13037.791472429999,64.66371336000157,53522.87415312 2023-12-14,22:48:14.000,348,11073970,13245,0,1702594093,13037.811681359999,64.67076249000093,53522.91607584 2023-12-14,22:48:15.000,348,11073971,13285,0,1702594094,13037.84536290999,64.64961510000285,53522.91607584 2023-12-14,22:48:16.000,348,11073992,13205,0,1702594095,13037.818417669994,64.67076249000093,53522.91607584 2023-12-14,22:48:17.000,348,11074033,13045,0,1702594096,13037.84536290999,64.72010640000371,53522.9021016 2023-12-14,22:48:18.000,348,11073996,13285,0,1702594097,13037.83189029,64.70600813999772,53522.92306296 2023-12-14,22:48:19.000,348,11074052,13125,0,1702594098,13037.84536290999,64.71305727000436,53522.92306296 2023-12-14,22:48:20.000,348,11074029,13525,0,1702594099,13037.811681359999,64.74830292000115,53522.93005008001 2023-12-14,22:48:21.000,348,11074002,13405,0,1702594100,13037.798208739994,64.76240117999987,53522.83223040001 2023-12-14,22:48:22.000,348,11073984,13205,0,1702594101,13037.751054569999,64.78354856999795,53522.89511448 2023-12-14,22:48:23.000,348,11073996,13205,0,1702594102,13037.84536290999,64.76240117999987,53522.9021016 2023-12-14,22:48:24.000,348,11074010,13285,0,1702594103,13037.811681359999,64.74830292000115,53522.95799856001 2023-12-14,22:48:25.000,348,11074011,13085,0,1702594104,13037.85209922,64.78354856999795,53522.985947040004 2023-12-14,22:48:26.000,348,11074000,13085,0,1702594105,13037.777999809994,64.79764683000394,53522.89511448 2023-12-14,22:48:27.000,348,11073983,13405,0,1702594106,13037.80494504999,64.79764683000394,53522.9021016 2023-12-14,22:48:28.000,348,11073940,13285,0,1702594107,13037.791472429999,64.81879422000202,53522.95101144 2023-12-14,22:48:29.000,348,11073997,13285,0,1702594108,13037.83189029,64.79059770000458,53522.90908872001 2023-12-14,22:48:30.000,348,11073963,13605,0,1702594109,13037.737581949994,64.83289248000074,53522.839217520006 2023-12-14,22:48:31.000,348,11073980,13365,0,1702594110,13037.771263499999,64.85403986999881,53522.783320559996 2023-12-14,22:48:32.000,348,11074005,13125,0,1702594111,13037.80494504999,64.83289248000074,53522.87415312 2023-12-14,22:48:33.000,348,11074002,13245,0,1702594112,13037.838626599994,64.82584335000138,53522.9021016 2023-12-14,22:48:34.000,348,11074024,13045,0,1702594113,13037.85209922,64.81879422000202,53522.92306296 2023-12-14,22:48:35.000,348,11073966,13285,0,1702594114,13037.83189029,64.83289248000074,53522.86017888001 2023-12-14,22:48:36.000,348,11073956,13205,0,1702594115,13037.811681359999,64.8399416100001,53522.81126904001 2023-12-14,22:48:37.000,348,11073979,13205,0,1702594116,13037.818417669994,64.82584335000138,53522.74838496 2023-12-14,22:48:38.000,348,11073986,13165,0,1702594117,13037.82515397999,64.82584335000138,53522.867166 2023-12-14,22:48:39.000,348,11073989,13485,0,1702594118,13037.858835529994,64.83289248000074,53522.91607584 2023-12-14,22:48:40.000,348,11074024,13205,0,1702594119,13037.811681359999,64.86108899999817,53522.9021016 2023-12-14,22:48:41.000,348,11074018,13205,0,1702594120,13037.818417669994,64.84699073999946,53522.89511448 2023-12-14,22:48:42.000,348,11074001,13045,0,1702594121,13037.811681359999,64.85403986999881,53522.96498568 2023-12-14,22:48:43.000,348,11074014,13325,0,1702594122,13037.838626599994,64.83289248000074,53522.90908872001 2023-12-14,22:48:44.000,348,11073989,13045,0,1702594123,13037.82515397999,64.86813813000481,53522.85319176 2023-12-14,22:48:45.000,348,11074015,12965,0,1702594124,13037.858835529994,64.84699073999946,53522.90908872001 2023-12-14,22:48:46.000,348,11074002,13325,0,1702594125,13037.76452718999,64.88223639000353,53522.839217520006 2023-12-14,22:48:47.000,348,11074041,13165,0,1702594126,13037.82515397999,64.91748204000032,53522.82524328 2023-12-14,22:48:48.000,348,11074006,12925,0,1702594127,13037.879044459994,64.9033837800016,53522.90908872001 2023-12-14,22:48:49.000,348,11073971,13365,0,1702594128,13037.86557183999,64.92453116999968,53522.92306296 2023-12-14,22:48:50.000,348,11073999,13125,0,1702594129,13037.879044459994,64.89633465000225,53522.937037200005 2023-12-14,22:48:51.000,348,11073980,13365,0,1702594130,13037.83189029,64.9527276900044,53522.80428192 2023-12-14,22:48:52.000,348,11074009,13005,0,1702594131,13037.811681359999,64.96682595000311,53522.82524328 2023-12-14,22:48:53.000,348,11074032,13525,0,1702594132,13037.838626599994,64.95977682000375,53522.83223040001 2023-12-14,22:48:54.000,348,11074004,13325,0,1702594133,13037.838626599994,64.98092421000183,53522.9021016 2023-12-14,22:48:55.000,348,11073954,13445,0,1702594134,13037.87230815,65.04436638000334,53522.87415312 2023-12-14,22:48:56.000,348,11073984,13325,0,1702594135,13037.899253389995,65.0514155100027,53522.93005008001 2023-12-14,22:48:57.000,348,11073986,13285,0,1702594136,13037.879044459994,65.05846464000206,53522.81126904001 2023-12-14,22:48:58.000,348,11074003,13285,0,1702594137,13037.89251708,65.07256290000078,53522.90908872001 2023-12-14,22:48:59.000,348,11074035,13525,0,1702594138,13037.91272601,65.09371028999885,53522.839217520006 2023-12-14,22:49:00.000,348,11073982,13085,0,1702594139,13037.88578076999,65.12190681000357,53522.86017888001 2023-12-14,22:49:01.000,348,11073967,13245,0,1702594140,13037.84536290999,65.17125071999908,53522.83223040001 2023-12-14,22:49:02.000,348,11073978,13765,0,1702594141,13037.90598969999,65.14305420000164,53522.83223040001 2023-12-14,22:49:03.000,348,11073995,13165,0,1702594142,13037.95314387,65.20649637000315,53522.888127360005 2023-12-14,22:49:04.000,348,11073962,13325,0,1702594143,13037.959880179995,65.20649637000315,53522.94402432 2023-12-14,22:49:05.000,348,11074005,13285,0,1702594144,13037.939671249995,65.22059463000187,53522.93005008001 2023-12-14,22:49:06.000,348,11073971,13245,0,1702594145,13037.939671249995,65.26288940999802,53522.88114024001 2023-12-14,22:49:07.000,348,11073953,13205,0,1702594146,13037.879044459994,65.27698767000402,53522.82524328 2023-12-14,22:49:08.000,348,11073984,13725,0,1702594147,13037.88578076999,65.34042983999825,53522.839217520006 2023-12-14,22:49:09.000,348,11073980,13205,0,1702594148,13037.91272601,65.32633157999953,53522.89511448 2023-12-14,22:49:10.000,348,11074005,13525,0,1702594149,13037.87230815,65.35452810000425,53522.87415312 2023-12-14,22:49:11.000,348,11074003,13285,0,1702594150,13037.85209922,65.3968228800004,53522.85319176 2023-12-14,22:49:12.000,348,11073992,13205,0,1702594151,13037.85209922,65.32633157999953,53522.9021016 2023-12-14,22:49:13.000,348,11074010,13165,0,1702594152,13037.91272601,65.40387200999976,53522.96498568 2023-12-14,22:49:14.000,348,11074015,13085,0,1702594153,13037.90598969999,65.43206853000447,53522.9719728 2023-12-14,22:49:15.000,348,11073989,13325,0,1702594154,13037.83189029,65.44616679000319,53522.937037200005 2023-12-14,22:49:16.000,348,11074007,13085,0,1702594155,13037.777999809994,65.45321592000255,53522.84620464 2023-12-14,22:49:17.000,348,11074005,13165,0,1702594156,13037.757790879994,65.48141243999999,53522.7972948 2023-12-14,22:49:18.000,348,11074030,13405,0,1702594157,13037.78473611999,65.43911766000383,53522.888127360005 2023-12-14,22:49:19.000,348,11074033,13165,0,1702594158,13037.771263499999,65.46731418000127,53522.888127360005 2023-12-14,22:49:20.000,348,11073973,13285,0,1702594159,13037.78473611999,65.48141243999999,53522.867166 2023-12-14,22:49:21.000,348,11074010,13285,0,1702594160,13037.717373019994,65.45321592000255,53522.818256160004 2023-12-14,22:49:22.000,348,11074018,13445,0,1702594161,13037.80494504999,65.41797026999848,53522.88114024001 2023-12-14,22:49:23.000,348,11074040,13005,0,1702594162,13037.777999809994,65.41797026999848,53522.84620464 2023-12-14,22:49:24.000,348,11073993,12965,0,1702594163,13037.744318259989,65.41092113999912,53522.85319176 2023-12-14,22:49:25.000,348,11074020,13085,0,1702594164,13037.791472429999,65.40387200999976,53522.867166 2023-12-14,22:49:26.000,348,11073990,13085,0,1702594165,13037.724109329989,65.40387200999976,53522.76235920001 2023-12-14,22:49:27.000,348,11074023,13325,0,1702594166,13037.744318259989,65.3968228800004,53522.77633344 2023-12-14,22:49:28.000,348,11074009,13405,0,1702594167,13037.78473611999,65.40387200999976,53522.85319176 2023-12-14,22:49:29.000,348,11074001,13165,0,1702594168,13037.818417669994,65.38977375000104,53522.86017888001 2023-12-14,22:49:30.000,348,11074007,13285,0,1702594169,13037.791472429999,65.3615772300036,53522.83223040001 2023-12-14,22:49:31.000,348,11074009,13245,0,1702594170,13037.798208739994,65.34747897000489,53522.818256160004 2023-12-14,22:49:32.000,348,11074008,13045,0,1702594171,13037.737581949994,65.35452810000425,53522.76235920001 2023-12-14,22:49:33.000,348,11074016,13045,0,1702594172,13037.724109329989,65.30518419000146,53522.77633344 2023-12-14,22:49:34.000,348,11074013,13565,0,1702594173,13037.798208739994,65.28403680000338,53522.783320559996 2023-12-14,22:49:35.000,348,11073987,13525,0,1702594174,13037.777999809994,65.30518419000146,53522.83223040001 2023-12-14,22:49:36.000,348,11074024,13165,0,1702594175,13037.80494504999,65.25584027999867,53522.80428192 2023-12-14,22:49:37.000,348,11073969,13365,0,1702594176,13037.771263499999,65.23469289000059,53522.75537208 2023-12-14,22:49:38.000,348,11074012,13485,0,1702594177,13037.818417669994,65.23469289000059,53522.84620464 2023-12-14,22:49:39.000,348,11074008,13165,0,1702594178,13037.83189029,65.19944724000379,53522.77633344 2023-12-14,22:49:40.000,348,11074024,13125,0,1702594179,13037.798208739994,65.20649637000315,53522.79030768001 2023-12-14,22:49:41.000,348,11074009,13045,0,1702594180,13037.791472429999,65.19239811000443,53522.76235920001 2023-12-14,22:49:42.000,348,11073973,13205,0,1702594181,13037.771263499999,65.17125071999908,53522.7274236 2023-12-14,22:49:43.000,348,11073996,13285,0,1702594182,13037.85209922,65.1853489799978,53522.783320559996 2023-12-14,22:49:44.000,348,11073979,13085,0,1702594183,13037.85209922,65.15715246000036,53522.80428192 2023-12-14,22:49:45.000,348,11074050,13085,0,1702594184,13037.838626599994,65.14305420000164,53522.79030768001 2023-12-14,22:49:46.000,348,11073975,13445,0,1702594185,13037.811681359999,65.14305420000164,53522.75537208 2023-12-14,22:49:47.000,348,11074017,13085,0,1702594186,13037.76452718999,65.12190681000357,53522.70646224 2023-12-14,22:49:48.000,348,11073975,13365,0,1702594187,13037.757790879994,65.1148576800042,53522.74838496 2023-12-14,22:49:49.000,348,11074014,13365,0,1702594188,13037.791472429999,65.10075941999821,53522.7274236 2023-12-14,22:49:50.000,348,11074031,12925,0,1702594189,13037.82515397999,65.03731725000398,53522.74139784001 2023-12-14,22:49:51.000,348,11074021,13245,0,1702594190,13037.791472429999,65.0514155100027,53522.69947512 2023-12-14,22:49:52.000,348,11074031,13165,0,1702594191,13037.777999809994,65.07256290000078,53522.6575524 2023-12-14,22:49:53.000,348,11073992,13365,0,1702594192,13037.84536290999,65.05846464000206,53522.769346320005 2023-12-14,22:49:54.000,348,11074030,13125,0,1702594193,13037.78473611999,65.07256290000078,53522.74139784001 2023-12-14,22:49:55.000,348,11074005,13205,0,1702594194,13037.78473611999,65.03731725000398,53522.69248800001 2023-12-14,22:49:56.000,348,11073997,13685,0,1702594195,13037.76452718999,65.03026812000462,53522.69947512 2023-12-14,22:49:57.000,348,11074007,13165,0,1702594196,13037.744318259989,65.00912072999927,53522.6575524 2023-12-14,22:49:58.000,348,11074008,12885,0,1702594197,13037.76452718999,65.00207159999991,53522.7274236 2023-12-14,22:49:59.000,348,11073955,13045,0,1702594198,13037.791472429999,64.99502247000055,53522.74838496 2023-12-14,22:50:00.000,348,11073970,13205,0,1702594199,13037.777999809994,64.95977682000375,53522.69947512 2023-12-14,22:50:01.000,348,11074005,13445,0,1702594200,13037.777999809994,64.9386294299984,53522.650565280004 2023-12-14,22:50:02.000,348,11074004,13325,0,1702594201,13037.777999809994,64.88223639000353,53522.76235920001 2023-12-14,22:50:03.000,348,11073968,13125,0,1702594202,13037.78473611999,64.88223639000353,53522.7274236 2023-12-14,22:50:04.000,348,11074000,13205,0,1702594203,13037.777999809994,64.89633465000225,53522.74139784001 2023-12-14,22:50:05.000,348,11073998,13045,0,1702594204,13037.811681359999,64.83289248000074,53522.77633344 2023-12-14,22:50:06.000,348,11074003,13245,0,1702594205,13037.744318259989,64.82584335000138,53522.67851376 2023-12-14,22:50:07.000,348,11073988,13165,0,1702594206,13037.730845639999,64.81174509000266,53522.68550088 2023-12-14,22:50:08.000,348,11073982,13285,0,1702594207,13037.757790879994,64.8046959600033,53522.69248800001 2023-12-14,22:50:09.000,348,11073979,13405,0,1702594208,13037.80494504999,64.79764683000394,53522.7274236 2023-12-14,22:50:10.000,348,11074025,13085,0,1702594209,13037.83189029,64.74830292000115,53522.70646224 2023-12-14,22:50:11.000,348,11073964,13645,0,1702594210,13037.798208739994,64.68486074999964,53522.6575524 2023-12-14,22:50:12.000,348,11073965,13285,0,1702594211,13037.724109329989,64.691909879999,53522.6575524 2023-12-14,22:50:13.000,348,11073991,13205,0,1702594212,13037.751054569999,64.69895900999836,53522.57370696001 2023-12-14,22:50:14.000,348,11073955,13605,0,1702594213,13037.78473611999,64.62846771000477,53522.63659104 2023-12-14,22:50:15.000,348,11074015,13405,0,1702594214,13037.717373019994,64.62141857999814,53522.552745600005 2023-12-14,22:50:16.000,348,11074048,13285,0,1702594215,13037.818417669994,64.5579764100039,53522.69947512 2023-12-14,22:50:17.000,348,11074007,13125,0,1702594216,13037.84536290999,64.55092728000454,53522.70646224 2023-12-14,22:50:18.000,348,11073992,13405,0,1702594217,13037.798208739994,64.50863250000111,53522.70646224 2023-12-14,22:50:19.000,348,11073995,13565,0,1702594218,13037.798208739994,64.52273075999983,53522.5876812 2023-12-14,22:50:20.000,348,11073978,13365,0,1702594219,13037.78473611999,64.53682901999855,53522.59466832001 2023-12-14,22:50:21.000,348,11073961,13245,0,1702594220,13037.80494504999,64.50158337000175,53522.60864256 2023-12-14,22:50:22.000,348,11074005,13445,0,1702594221,13037.791472429999,64.46633771999768,53522.64357816001 2023-12-14,22:50:23.000,348,11073959,13045,0,1702594222,13037.83189029,64.48748511000304,53522.615629679996 2023-12-14,22:50:24.000,348,11073978,13205,0,1702594223,13037.85209922,64.47338685000432,53522.62960392 2023-12-14,22:50:25.000,348,11073991,13445,0,1702594224,13037.899253389995,64.4451903299996,53522.671526640006 2023-12-14,22:50:26.000,348,11074031,13125,0,1702594225,13037.91272601,64.43109207000089,53522.64357816001 2023-12-14,22:50:27.000,348,11074055,13285,0,1702594226,13037.858835529994,64.39584642000409,53522.552745600005 2023-12-14,22:50:28.000,348,11074004,12605,0,1702594227,13037.83189029,64.40289555000345,53522.62261680001 2023-12-14,22:50:29.000,348,11073972,12885,0,1702594228,13037.88578076999,64.38879729000473,53522.63659104 2023-12-14,22:50:30.000,348,11073992,13405,0,1702594229,13037.89251708,64.38879729000473,53522.671526640006 2023-12-14,22:50:31.000,348,11073982,13405,0,1702594230,13037.87230815,64.33945338000194,53522.62960392 2023-12-14,22:50:32.000,348,11074013,13085,0,1702594231,13037.838626599994,64.33240425000258,53522.58069408 2023-12-14,22:50:33.000,348,11073966,13205,0,1702594232,13037.88578076999,64.33240425000258,53522.59466832001 2023-12-14,22:50:34.000,348,11073978,13445,0,1702594233,13037.84536290999,64.29715859999851,53522.615629679996 2023-12-14,22:50:35.000,348,11074019,13005,0,1702594234,13037.85209922,64.29010946999915,53522.59466832001 2023-12-14,22:50:36.000,348,11074009,12885,0,1702594235,13037.82515397999,64.26896208000107,53522.51781 2023-12-14,22:50:37.000,348,11074009,13405,0,1702594236,13037.818417669994,64.26191295000172,53522.51082288 2023-12-14,22:50:38.000,348,11074033,13085,0,1702594237,13037.88578076999,64.26896208000107,53522.6575524 2023-12-14,22:50:39.000,348,11074002,13245,0,1702594238,13037.93293494,64.247814690003,53522.60864256 2023-12-14,22:50:40.000,348,11074025,13205,0,1702594239,13037.87230815,64.1984707800002,53522.615629679996 2023-12-14,22:50:41.000,348,11074009,13125,0,1702594240,13037.89251708,64.24076556000364,53522.5876812 2023-12-14,22:50:42.000,348,11074054,13325,0,1702594241,13037.939671249995,64.20551990999957,53522.671526640006 2023-12-14,22:50:43.000,348,11074026,13245,0,1702594242,13037.919462319995,64.12797947999934,53522.63659104 2023-12-14,22:50:44.000,348,11074015,13525,0,1702594243,13037.939671249995,64.18437252000149,53522.66453952001 2023-12-14,22:50:45.000,348,11074006,13165,0,1702594244,13037.980089109995,64.17027426000277,53522.60864256 2023-12-14,22:50:46.000,348,11074019,13005,0,1702594245,13037.939671249995,64.19142165000085,53522.59466832001 2023-12-14,22:50:47.000,348,11074003,13165,0,1702594246,13037.98682541999,64.17732339000213,53522.601655440005 2023-12-14,22:50:48.000,348,11073983,13205,0,1702594247,13038.05418852,64.1350286099987,53522.71344936001 2023-12-14,22:50:49.000,348,11073962,13525,0,1702594248,13038.101342689995,64.12797947999934,53522.69947512 2023-12-14,22:50:50.000,348,11074014,13325,0,1702594249,13038.05418852,64.08568470000318,53522.68550088 2023-12-14,22:50:51.000,348,11073985,13605,0,1702594250,13038.03397959,64.08568470000318,53522.51781 2023-12-14,22:50:52.000,348,11073988,13245,0,1702594251,13038.04745220999,64.07863557000383,53522.55973272 2023-12-14,22:50:53.000,348,11074006,12765,0,1702594252,13038.101342689995,64.04338991999975,53522.60864256 2023-12-14,22:50:54.000,348,11074003,13245,0,1702594253,13038.09460638,64.04338991999975,53522.62960392 2023-12-14,22:50:55.000,348,11073974,12965,0,1702594254,13038.081133759995,64.07158644000447,53522.55973272 2023-12-14,22:50:56.000,348,11074005,13005,0,1702594255,13038.13502424,64.11388122000062,53522.62261680001 2023-12-14,22:50:57.000,348,11074001,13005,0,1702594256,13038.06766113999,64.06453730999783,53522.5876812 2023-12-14,22:50:58.000,348,11073973,13125,0,1702594257,13038.16870578999,64.02929166000104,53522.64357816001 2023-12-14,22:50:59.000,348,11073965,13205,0,1702594258,13038.16870578999,64.00814427000296,53522.62261680001 2023-12-14,22:51:00.000,348,11073980,13365,0,1702594259,13038.16870578999,64.01519340000232,53522.671526640006 2023-12-14,22:51:01.000,348,11073995,13045,0,1702594260,13038.09460638,64.01519340000232,53522.58069408 2023-12-14,22:51:02.000,348,11073998,13405,0,1702594261,13038.15523317,64.05043904999911,53522.62960392 2023-12-14,22:51:03.000,348,11073982,13525,0,1702594262,13038.25627782,63.99404601000424,53522.66453952001 2023-12-14,22:51:04.000,348,11073992,13405,0,1702594263,13038.289959369991,63.99404601000424,53522.67851376 2023-12-14,22:51:05.000,348,11074013,13405,0,1702594264,13038.276486750001,63.98699688000488,53522.71344936001 2023-12-14,22:51:06.000,348,11073994,13085,0,1702594265,13038.283223059996,64.02929166000104,53522.66453952001 2023-12-14,22:51:07.000,348,11074011,13165,0,1702594266,13038.222596269996,64.02224253000168,53522.59466832001 2023-12-14,22:51:08.000,348,11073994,13285,0,1702594267,13038.25627782,64.0363407900004,53522.59466832001 2023-12-14,22:51:09.000,348,11073966,13125,0,1702594268,13038.330377229991,63.98699688000488,53522.650565280004 2023-12-14,22:51:10.000,348,11073981,13085,0,1702594269,13038.330377229991,64.0010951400036,53522.6575524 2023-12-14,22:51:11.000,348,11073996,13045,0,1702594270,13038.337113540001,63.97289861999889,53522.67851376 2023-12-14,22:51:12.000,348,11073996,13005,0,1702594271,13038.384267709996,63.95880036000017,53522.6575524 2023-12-14,22:51:13.000,348,11073986,12965,0,1702594272,13038.451630809992,63.98699688000488,53522.720436480005 2023-12-14,22:51:14.000,348,11073954,13285,0,1702594273,13038.451630809992,63.96584948999953,53522.75537208 2023-12-14,22:51:15.000,348,11073988,13165,0,1702594274,13038.444894499997,63.97289861999889,53522.70646224 2023-12-14,22:51:16.000,348,11073993,13245,0,1702594275,13038.492048669992,63.93060384000273,53522.75537208 2023-12-14,22:51:17.000,348,11073987,13085,0,1702594276,13038.505521289997,63.93060384000273,53522.70646224 2023-12-14,22:51:18.000,348,11074010,13645,0,1702594277,13038.458367120002,63.95175123000081,53522.6575524 2023-12-14,22:51:19.000,348,11074011,13125,0,1702594278,13038.478576050002,63.95880036000017,53522.67851376 2023-12-14,22:51:20.000,348,11073998,13125,0,1702594279,13038.545939149997,63.867161670001224,53522.783320559996 2023-12-14,22:51:21.000,348,11073963,13125,0,1702594280,13038.572884389992,63.93765297000209,53522.783320559996 2023-12-14,22:51:22.000,348,11073980,12805,0,1702594281,13038.552675459992,63.92355471000337,53522.7274236 2023-12-14,22:51:23.000,348,11074006,12925,0,1702594282,13038.532466529992,63.92355471000337,53522.62960392 2023-12-14,22:51:24.000,348,11073957,13205,0,1702594283,13038.552675459992,63.92355471000337,53522.66453952001 2023-12-14,22:51:25.000,348,11073956,12965,0,1702594284,13038.572884389992,63.909456450004654,53522.720436480005 2023-12-14,22:51:26.000,348,11073986,13485,0,1702594285,13038.566148079997,63.90240731999802,53522.67851376 2023-12-14,22:51:27.000,348,11073996,13085,0,1702594286,13038.586357009997,63.95175123000081,53522.671526640006 2023-12-14,22:51:28.000,348,11073978,13245,0,1702594287,13038.646983799998,63.916505580004014,53522.818256160004 2023-12-14,22:51:29.000,348,11073984,13405,0,1702594288,13038.660456420002,63.93765297000209,53522.818256160004 2023-12-14,22:51:30.000,348,11073961,13445,0,1702594289,13038.640247490002,63.94470210000145,53522.74139784001 2023-12-14,22:51:31.000,348,11073968,13165,0,1702594290,13038.633511179993,63.98699688000488,53522.71344936001 2023-12-14,22:51:32.000,348,11074014,13445,0,1702594291,13038.707610589998,63.95880036000017,53522.75537208 2023-12-14,22:51:33.000,348,11073974,13165,0,1702594292,13038.707610589998,63.97289861999889,53522.818256160004 2023-12-14,22:51:34.000,348,11074007,13245,0,1702594293,13038.707610589998,63.99404601000424,53522.769346320005 2023-12-14,22:51:35.000,348,11074013,13205,0,1702594294,13038.707610589998,64.00814427000296,53522.84620464 2023-12-14,22:51:36.000,348,11073979,13405,0,1702594295,13038.734555829993,63.979947749998246,53522.83223040001 2023-12-14,22:51:37.000,348,11074021,13165,0,1702594296,13038.734555829993,63.99404601000424,53522.86017888001 2023-12-14,22:51:38.000,348,11074040,13525,0,1702594297,13038.795182619993,64.00814427000296,53522.888127360005 2023-12-14,22:51:39.000,348,11074004,13245,0,1702594298,13038.761501069988,64.01519340000232,53522.83223040001 2023-12-14,22:51:40.000,348,11074023,13045,0,1702594299,13038.835600479993,63.97289861999889,53522.84620464 2023-12-14,22:51:41.000,348,11074080,13125,0,1702594300,13038.889490959999,63.97289861999889,53522.867166 2023-12-14,22:51:42.000,348,11074039,13125,0,1702594301,13038.855809409994,63.99404601000424,53522.76235920001 2023-12-14,22:51:43.000,348,11073981,13205,0,1702594302,13038.882754649989,64.00814427000296,53522.84620464 2023-12-14,22:51:44.000,348,11073982,13205,0,1702594303,13038.990535609999,63.979947749998246,53522.97895992001 2023-12-14,22:51:45.000,348,11074013,12965,0,1702594304,13038.970326679999,63.97289861999889,53522.97895992001 2023-12-14,22:51:46.000,348,11074007,13045,0,1702594305,13038.977062989994,64.00814427000296,53522.91607584 2023-12-14,22:51:47.000,348,11073966,13445,0,1702594306,13038.956854059994,64.0010951400036,53522.93005008001 2023-12-14,22:51:48.000,348,11074010,13445,0,1702594307,13039.00400822999,63.979947749998246,53522.93005008001 2023-12-14,22:51:49.000,348,11073992,13085,0,1702594308,13039.017480849994,63.97289861999889,53522.96498568 2023-12-14,22:51:50.000,348,11073992,12925,0,1702594309,13039.06463501999,63.979947749998246,53522.95799856001 2023-12-14,22:51:51.000,348,11074049,13565,0,1702594310,13039.078107639994,63.94470210000145,53522.99293416 2023-12-14,22:51:52.000,348,11073970,13525,0,1702594311,13039.06463501999,63.909456450004654,53523.006908400006 2023-12-14,22:51:53.000,348,11073967,13245,0,1702594312,13039.10505287999,63.95880036000017,53523.08376672 2023-12-14,22:51:54.000,348,11073977,13165,0,1702594313,13039.14547073999,63.93060384000273,53523.034856880004 2023-12-14,22:51:55.000,348,11074044,13365,0,1702594314,13039.11178919,63.8883090599993,53523.055818240005 2023-12-14,22:51:56.000,348,11074024,13285,0,1702594315,13039.08484394999,63.89535818999866,53523.1117152 2023-12-14,22:51:57.000,348,11073998,13125,0,1702594316,13039.078107639994,63.88125992999994,53523.06280536 2023-12-14,22:51:58.000,348,11074000,13365,0,1702594317,13039.04442608999,63.88125992999994,53523.1117152 2023-12-14,22:51:59.000,348,11074011,12925,0,1702594318,13039.13199812,63.89535818999866,53523.1815864 2023-12-14,22:52:00.000,348,11073992,13205,0,1702594319,13039.21283384,63.8883090599993,53523.21652200001 2023-12-14,22:52:01.000,348,11073992,13085,0,1702594320,13039.17241598,63.88125992999994,53523.23049624 2023-12-14,22:52:02.000,348,11073997,13125,0,1702594321,13039.14547073999,63.867161670001224,53523.14665080001 2023-12-14,22:52:03.000,348,11073970,13325,0,1702594322,13039.098316569994,63.867161670001224,53523.11870232 2023-12-14,22:52:04.000,348,11073952,13205,0,1702594323,13039.09158026,63.87421080000058,53523.13966368 2023-12-14,22:52:05.000,348,11074029,13205,0,1702594324,13039.13199812,63.860112540001865,53523.223509120005 2023-12-14,22:52:06.000,348,11074009,13285,0,1702594325,13039.07137133,63.8883090599993,53523.1815864 2023-12-14,22:52:07.000,348,11074016,13125,0,1702594326,13039.078107639994,63.93060384000273,53523.223509120005 2023-12-14,22:52:08.000,348,11073979,13125,0,1702594327,13039.11178919,63.90240731999802,53523.29338032001 2023-12-14,22:52:09.000,348,11073974,13365,0,1702594328,13039.04442608999,63.92355471000337,53523.30036744 2023-12-14,22:52:10.000,348,11073991,13125,0,1702594329,13039.06463501999,63.98699688000488,53523.24447048001 2023-12-14,22:52:11.000,348,11073965,13125,0,1702594330,13038.990535609999,63.979947749998246,53523.202547760004 2023-12-14,22:52:12.000,348,11073981,13085,0,1702594331,13038.96359036999,63.99404601000424,53523.24447048001 2023-12-14,22:52:13.000,348,11074010,13165,0,1702594332,13038.98379929999,63.98699688000488,53523.25844472 2023-12-14,22:52:14.000,348,11073988,13245,0,1702594333,13038.869282029998,64.0363407900004,53523.25844472 2023-12-14,22:52:15.000,348,11074018,12805,0,1702594334,13038.909699889999,64.02929166000104,53523.272418960005 2023-12-14,22:52:16.000,348,11073984,13285,0,1702594335,13038.842336789989,64.07863557000383,53523.2514576 2023-12-14,22:52:17.000,348,11074016,13325,0,1702594336,13038.822127859989,64.07863557000383,53523.202547760004 2023-12-14,22:52:18.000,348,11074027,13165,0,1702594337,13038.781709999988,64.04338991999975,53523.2514576 2023-12-14,22:52:19.000,348,11073971,13005,0,1702594338,13038.741292139988,64.02224253000168,53523.223509120005 2023-12-14,22:52:20.000,348,11074014,13405,0,1702594339,13038.700874280003,64.04338991999975,53523.23748336 2023-12-14,22:52:21.000,348,11073983,13725,0,1702594340,13038.680665350003,64.02929166000104,53523.202547760004 2023-12-14,22:52:22.000,348,11073972,13445,0,1702594341,13038.660456420002,64.06453730999783,53523.16761216001 2023-12-14,22:52:23.000,348,11074023,13445,0,1702594342,13038.653720109993,64.01519340000232,53523.174599280006 2023-12-14,22:52:24.000,348,11074009,13245,0,1702594343,13038.633511179993,64.0010951400036,53523.272418960005 2023-12-14,22:52:25.000,348,11074003,13245,0,1702594344,13038.646983799998,64.00814427000296,53523.19556064001 2023-12-14,22:52:26.000,348,11073974,13285,0,1702594345,13038.606565939997,64.05748817999847,53523.202547760004 2023-12-14,22:52:27.000,348,11074020,13325,0,1702594346,13038.586357009997,64.04338991999975,53523.21652200001 2023-12-14,22:52:28.000,348,11074001,13245,0,1702594347,13038.559411770002,64.02929166000104,53523.16761216001 2023-12-14,22:52:29.000,348,11073951,13325,0,1702594348,13038.498784980002,64.0363407900004,53523.16062504 2023-12-14,22:52:30.000,348,11074016,13245,0,1702594349,13038.518993910002,64.05748817999847,53523.223509120005 2023-12-14,22:52:31.000,348,11073986,13005,0,1702594350,13038.572884389992,64.05748817999847,53523.21652200001 2023-12-14,22:52:32.000,348,11074031,13125,0,1702594351,13038.471839739992,64.05748817999847,53523.18857352 2023-12-14,22:52:33.000,348,11074032,13365,0,1702594352,13038.471839739992,64.0010951400036,53523.202547760004 2023-12-14,22:52:34.000,348,11073967,13085,0,1702594353,13038.465103429997,64.04338991999975,53523.1815864 2023-12-14,22:52:35.000,348,11074035,13125,0,1702594354,13038.431421879992,64.01519340000232,53523.19556064001 2023-12-14,22:52:36.000,348,11074003,13045,0,1702594355,13038.370795089992,64.07863557000383,53523.174599280006 2023-12-14,22:52:37.000,348,11074058,13285,0,1702594356,13038.364058779996,64.08568470000318,53523.055818240005 2023-12-14,22:52:38.000,348,11073993,13205,0,1702594357,13038.404476639997,64.05043904999911,53523.1815864 2023-12-14,22:52:39.000,348,11073971,13085,0,1702594358,13038.391004019992,64.05748817999847,53523.16761216001 2023-12-14,22:52:40.000,348,11074019,13085,0,1702594359,13038.316904610001,64.04338991999975,53523.12568944001 2023-12-14,22:52:41.000,348,11074014,13085,0,1702594360,13038.263014129996,64.04338991999975,53523.11870232 2023-12-14,22:52:42.000,348,11073966,13165,0,1702594361,13038.296695680001,64.05043904999911,53523.1815864 2023-12-14,22:52:43.000,348,11074032,13285,0,1702594362,13038.289959369991,64.02929166000104,53523.13267656 2023-12-14,22:52:44.000,348,11074036,13045,0,1702594363,13038.222596269996,64.0363407900004,53523.13267656 2023-12-14,22:52:45.000,348,11074005,13405,0,1702594364,13038.229332579991,64.0363407900004,53523.08376672 2023-12-14,22:52:46.000,348,11073986,12965,0,1702594365,13038.161969479996,64.07863557000383,53523.034856880004 2023-12-14,22:52:47.000,348,11073996,13165,0,1702594366,13038.18891471999,64.05043904999911,53523.02786976001 2023-12-14,22:52:48.000,348,11074016,13205,0,1702594367,13038.242805199996,63.98699688000488,53523.104728080005 2023-12-14,22:52:49.000,348,11074010,12885,0,1702594368,13038.209123649991,63.98699688000488,53523.07677960001 2023-12-14,22:52:50.000,348,11073973,13325,0,1702594369,13038.121551619995,64.05748817999847,53523.034856880004 2023-12-14,22:52:51.000,348,11073997,13125,0,1702594370,13038.09460638,64.02929166000104,53522.99992128001 2023-12-14,22:52:52.000,348,11073947,13205,0,1702594371,13038.08787006999,64.0363407900004,53522.95101144 2023-12-14,22:52:53.000,348,11073979,13245,0,1702594372,13038.14849685999,64.0010951400036,53523.01389552 2023-12-14,22:52:54.000,348,11074001,13045,0,1702594373,13038.13502424,64.02224253000168,53523.034856880004 2023-12-14,22:52:55.000,348,11074022,13405,0,1702594374,13038.141760549996,64.0363407900004,53523.04883112001 2023-12-14,22:52:56.000,348,11074013,12925,0,1702594375,13038.081133759995,64.02929166000104,53523.04883112001 2023-12-14,22:52:57.000,348,11073991,13125,0,1702594376,13038.06766113999,64.00814427000296,53522.97895992001 2023-12-14,22:52:58.000,348,11074024,13285,0,1702594377,13038.09460638,63.99404601000424,53523.01389552 2023-12-14,22:52:59.000,348,11074003,13285,0,1702594378,13038.101342689995,64.05043904999911,53522.94402432 2023-12-14,22:53:00.000,348,11074035,13325,0,1702594379,13038.05418852,64.01519340000232,53522.97895992001 2023-12-14,22:53:01.000,348,11073987,13405,0,1702594380,13038.03397959,64.02224253000168,53522.94402432 2023-12-14,22:53:02.000,348,11073997,13085,0,1702594381,13038.01377066,64.02224253000168,53522.92306296 2023-12-14,22:53:03.000,348,11073982,13445,0,1702594382,13038.06766113999,64.0363407900004,53522.95799856001 2023-12-14,22:53:04.000,348,11074000,13165,0,1702594383,13038.060924829995,64.0363407900004,53523.006908400006 2023-12-14,22:53:05.000,348,11073987,12925,0,1702594384,13038.09460638,64.0363407900004,53522.985947040004 2023-12-14,22:53:06.000,348,11074040,13445,0,1702594385,13038.03397959,64.05043904999911,53522.97895992001 2023-12-14,22:53:07.000,348,11074017,13005,0,1702594386,13037.9733528,64.10683209000126,53522.93005008001 2023-12-14,22:53:08.000,348,11074032,13125,0,1702594387,13037.95314387,64.1491268700047,53522.93005008001 2023-12-14,22:53:09.000,348,11074008,13285,0,1702594388,13037.99356173,64.15617600000405,53522.888127360005 2023-12-14,22:53:10.000,348,11073970,13405,0,1702594389,13037.959880179995,64.12797947999934,53522.937037200005 2023-12-14,22:53:11.000,348,11074031,13405,0,1702594390,13037.939671249995,64.1491268700047,53522.88114024001 2023-12-14,22:53:12.000,348,11074003,13205,0,1702594391,13037.89251708,64.16322513000341,53522.86017888001 2023-12-14,22:53:13.000,348,11073974,13125,0,1702594392,13037.9733528,64.17732339000213,53522.93005008001 2023-12-14,22:53:14.000,348,11074033,13165,0,1702594393,13037.919462319995,64.17027426000277,53522.937037200005 2023-12-14,22:53:15.000,348,11073974,13165,0,1702594394,13037.88578076999,64.20551990999957,53522.88114024001 2023-12-14,22:53:16.000,348,11074034,13365,0,1702594395,13037.811681359999,64.21961816999828,53522.89511448 2023-12-14,22:53:17.000,348,11074003,13125,0,1702594396,13037.798208739994,64.23371643000428,53522.80428192 2023-12-14,22:53:18.000,348,11074001,13205,0,1702594397,13037.76452718999,64.21961816999828,53522.888127360005 2023-12-14,22:53:19.000,348,11074025,13205,0,1702594398,13037.791472429999,64.24076556000364,53522.88114024001 2023-12-14,22:53:20.000,348,11073986,13285,0,1702594399,13037.683691469989,64.25486382000236,53522.83223040001 2023-12-14,22:53:21.000,348,11074052,13405,0,1702594400,13037.78473611999,64.26896208000107,53522.867166 2023-12-14,22:53:22.000,348,11074064,13525,0,1702594401,13037.737581949994,64.26191295000172,53522.867166 2023-12-14,22:53:23.000,348,11074036,13285,0,1702594402,13037.730845639999,64.26896208000107,53522.79030768001 2023-12-14,22:53:24.000,348,11073982,13165,0,1702594403,13037.636537299994,64.27601121000043,53522.77633344 2023-12-14,22:53:25.000,348,11073999,13085,0,1702594404,13037.683691469989,64.33945338000194,53522.818256160004 2023-12-14,22:53:26.000,348,11073978,12845,0,1702594405,13037.609592059998,64.3112568600045,53522.87415312 2023-12-14,22:53:27.000,348,11074039,13245,0,1702594406,13037.656746229994,64.32535512000322,53522.783320559996 2023-12-14,22:53:28.000,348,11074046,13365,0,1702594407,13037.623064679989,64.30420772999787,53522.7972948 2023-12-14,22:53:29.000,348,11073987,13285,0,1702594408,13037.602855749989,64.29715859999851,53522.74139784001 2023-12-14,22:53:30.000,348,11073981,13285,0,1702594409,13037.609592059998,64.3112568600045,53522.74838496 2023-12-14,22:53:31.000,348,11074000,13125,0,1702594410,13037.582646819988,64.33945338000194,53522.7274236 2023-12-14,22:53:32.000,348,11073966,13085,0,1702594411,13037.589383129998,64.33945338000194,53522.7274236 2023-12-14,22:53:33.000,348,11073998,13125,0,1702594412,13037.535492649993,64.38879729000473,53522.62960392 2023-12-14,22:53:34.000,348,11073968,13405,0,1702594413,13037.535492649993,64.36764989999938,53522.66453952001 2023-12-14,22:53:35.000,348,11074005,13565,0,1702594414,13037.596119439993,64.3817481599981,53522.71344936001 2023-12-14,22:53:36.000,348,11073964,13125,0,1702594415,13037.575910509993,64.36060077000002,53522.69248800001 2023-12-14,22:53:37.000,348,11073988,13365,0,1702594416,13037.528756339998,64.38879729000473,53522.60864256 2023-12-14,22:53:38.000,348,11074000,13165,0,1702594417,13037.548965269998,64.39584642000409,53522.69947512 2023-12-14,22:53:39.000,348,11074012,13485,0,1702594418,13037.535492649993,64.41699381000217,53522.650565280004 2023-12-14,22:53:40.000,348,11074020,12765,0,1702594419,13037.548965269998,64.45223945999896,53522.69248800001 2023-12-14,22:53:41.000,348,11074007,12845,0,1702594420,13037.508547409998,64.42404294000153,53522.58069408 2023-12-14,22:53:42.000,348,11073975,13045,0,1702594421,13037.474865859993,64.45223945999896,53522.601655440005 2023-12-14,22:53:43.000,348,11074008,12965,0,1702594422,13037.548965269998,64.47338685000432,53522.6575524 2023-12-14,22:53:44.000,348,11074011,13245,0,1702594423,13037.548965269998,64.48748511000304,53522.650565280004 2023-12-14,22:53:45.000,348,11074020,13405,0,1702594424,13037.542228959988,64.48043598000368,53522.63659104 2023-12-14,22:53:46.000,348,11074075,13005,0,1702594425,13037.501811099988,64.45928858999832,53522.67851376 2023-12-14,22:53:47.000,348,11074048,13525,0,1702594426,13037.468129549998,64.51568163000047,53522.53877136 2023-12-14,22:53:48.000,348,11074028,13485,0,1702594427,13037.447920619998,64.50863250000111,53522.56671984 2023-12-14,22:53:49.000,348,11073986,13125,0,1702594428,13037.481602170003,64.51568163000047,53522.58069408 2023-12-14,22:53:50.000,348,11073958,13045,0,1702594429,13037.481602170003,64.53682901999855,53522.64357816001 2023-12-14,22:53:51.000,348,11074004,13525,0,1702594430,13037.447920619998,64.57207467000262,53522.57370696001 2023-12-14,22:53:52.000,348,11074018,13045,0,1702594431,13037.313194419992,64.5932220600007,53522.36409336 2023-12-14,22:53:53.000,348,11073995,13085,0,1702594432,13037.495074789993,64.60027119000006,53522.54575848001 2023-12-14,22:53:54.000,348,11074009,13285,0,1702594433,13037.508547409998,64.58617293000134,53522.615629679996 2023-12-14,22:53:55.000,348,11074014,13165,0,1702594434,13037.474865859993,64.60732031999942,53522.55973272 2023-12-14,22:53:56.000,348,11073998,13285,0,1702594435,13037.447920619998,64.58617293000134,53522.49684864001 2023-12-14,22:53:57.000,348,11073988,13285,0,1702594436,13037.461393240003,64.57912380000198,53522.503835760006 2023-12-14,22:53:58.000,348,11074008,12925,0,1702594437,13037.461393240003,64.5932220600007,53522.55973272 2023-12-14,22:53:59.000,348,11074044,13245,0,1702594438,13037.454656929993,64.62141857999814,53522.53877136 2023-12-14,22:54:00.000,348,11074023,13285,0,1702594439,13037.542228959988,64.60027119000006,53522.51781 2023-12-14,22:54:01.000,348,11073967,12845,0,1702594440,13037.461393240003,64.64961510000285,53522.52479712001 2023-12-14,22:54:02.000,348,11074040,12965,0,1702594441,13037.535492649993,64.57912380000198,53522.55973272 2023-12-14,22:54:03.000,348,11074005,12965,0,1702594442,13037.461393240003,64.60732031999942,53522.51082288 2023-12-14,22:54:04.000,348,11073989,13445,0,1702594443,13037.474865859993,64.61436944999878,53522.52479712001 2023-12-14,22:54:05.000,348,11073997,13405,0,1702594444,13037.535492649993,64.60027119000006,53522.59466832001 2023-12-14,22:54:06.000,348,11074033,13085,0,1702594445,13037.474865859993,64.62141857999814,53522.47588728001 2023-12-14,22:54:07.000,348,11074015,13245,0,1702594446,13037.461393240003,64.60732031999942,53522.51781 2023-12-14,22:54:08.000,348,11073975,13125,0,1702594447,13037.575910509993,64.5932220600007,53522.5876812 2023-12-14,22:54:09.000,348,11074002,13125,0,1702594448,13037.602855749989,64.63551684000413,53522.52479712001 2023-12-14,22:54:10.000,348,11074042,13125,0,1702594449,13037.548965269998,64.60732031999942,53522.53178424 2023-12-14,22:54:11.000,348,11074018,12885,0,1702594450,13037.481602170003,64.66371336000157,53522.45492592001 2023-12-14,22:54:12.000,348,11074055,13405,0,1702594451,13037.582646819988,64.67076249000093,53522.482874400004 2023-12-14,22:54:13.000,348,11074023,13365,0,1702594452,13037.629800989998,64.67076249000093,53522.503835760006 2023-12-14,22:54:14.000,348,11074057,13285,0,1702594453,13037.623064679989,64.68486074999964,53522.482874400004 2023-12-14,22:54:15.000,348,11074016,13205,0,1702594454,13037.663482539989,64.64961510000285,53522.53178424 2023-12-14,22:54:16.000,348,11074061,13445,0,1702594455,13037.656746229994,64.73420466000243,53522.53877136 2023-12-14,22:54:17.000,348,11073995,13365,0,1702594456,13037.636537299994,64.71305727000436,53522.49684864001 2023-12-14,22:54:18.000,348,11074023,13285,0,1702594457,13037.670218849998,64.75535205000051,53522.53877136 2023-12-14,22:54:19.000,348,11073998,13685,0,1702594458,13037.656746229994,64.72715553000307,53522.51781 2023-12-14,22:54:20.000,348,11074020,13085,0,1702594459,13037.656746229994,64.75535205000051,53522.46890016 2023-12-14,22:54:21.000,348,11074025,13285,0,1702594460,13037.596119439993,64.76240117999987,53522.39204184 2023-12-14,22:54:22.000,348,11074017,12725,0,1702594461,13037.616328369993,64.81174509000266,53522.45492592001 2023-12-14,22:54:23.000,348,11073991,13165,0,1702594462,13037.656746229994,64.76945030999923,53522.49684864001 2023-12-14,22:54:24.000,348,11073986,13285,0,1702594463,13037.683691469989,64.81174509000266,53522.53877136 2023-12-14,22:54:25.000,348,11073972,13165,0,1702594464,13037.670218849998,64.83289248000074,53522.552745600005 2023-12-14,22:54:26.000,348,11074035,13245,0,1702594465,13037.683691469989,64.86108899999817,53522.447938799996 2023-12-14,22:54:27.000,348,11073972,13405,0,1702594466,13037.650009919998,64.89633465000225,53522.51082288 2023-12-14,22:54:28.000,348,11073985,13125,0,1702594467,13037.670218849998,64.87518726000417,53522.53178424 2023-12-14,22:54:29.000,348,11074033,13485,0,1702594468,13037.596119439993,64.91043291000096,53522.46191304 2023-12-14,22:54:30.000,348,11073971,13125,0,1702594469,13037.623064679989,64.9527276900044,53522.45492592001 2023-12-14,22:54:31.000,348,11074012,13325,0,1702594470,13037.650009919998,64.88928552000289,53522.55973272 2023-12-14,22:54:32.000,348,11073983,13165,0,1702594471,13037.717373019994,64.88928552000289,53522.552745600005 2023-12-14,22:54:33.000,348,11073968,13285,0,1702594472,13037.710636709999,64.88928552000289,53522.601655440005 2023-12-14,22:54:34.000,348,11074023,13765,0,1702594473,13037.690427779999,64.95977682000375,53522.46890016 2023-12-14,22:54:35.000,348,11073994,13325,0,1702594474,13037.663482539989,64.92453116999968,53522.56671984 2023-12-14,22:54:36.000,348,11073968,13205,0,1702594475,13037.623064679989,64.9527276900044,53522.552745600005 2023-12-14,22:54:37.000,348,11073990,13285,0,1702594476,13037.636537299994,64.95977682000375,53522.53178424 2023-12-14,22:54:38.000,348,11073988,13285,0,1702594477,13037.676955159994,64.97387508000247,53522.57370696001 2023-12-14,22:54:39.000,348,11073993,13085,0,1702594478,13037.683691469989,64.99502247000055,53522.552745600005 2023-12-14,22:54:40.000,348,11073973,13445,0,1702594479,13037.697164089994,65.01616985999863,53522.56671984 2023-12-14,22:54:41.000,348,11074002,13485,0,1702594480,13037.730845639999,65.02321898999799,53522.57370696001 2023-12-14,22:54:42.000,348,11074013,13045,0,1702594481,13037.771263499999,65.01616985999863,53522.55973272 2023-12-14,22:54:43.000,348,11073971,13085,0,1702594482,13037.730845639999,65.03731725000398,53522.58069408 2023-12-14,22:54:44.000,348,11073998,13165,0,1702594483,13037.670218849998,65.03731725000398,53522.52479712001 2023-12-14,22:54:45.000,348,11073994,13245,0,1702594484,13037.76452718999,65.05846464000206,53522.62960392 2023-12-14,22:54:46.000,348,11073990,13685,0,1702594485,13037.697164089994,65.05846464000206,53522.53178424 2023-12-14,22:54:47.000,348,11073980,12965,0,1702594486,13037.76452718999,65.06551377000142,53522.52479712001 2023-12-14,22:54:48.000,348,11074003,13245,0,1702594487,13037.791472429999,65.03026812000462,53522.63659104 2023-12-14,22:54:49.000,348,11073987,13085,0,1702594488,13037.777999809994,65.07961203000013,53522.650565280004 2023-12-14,22:54:50.000,348,11073979,12925,0,1702594489,13037.737581949994,65.09371028999885,53522.56671984 2023-12-14,22:54:51.000,348,11073992,13165,0,1702594490,13037.76452718999,65.13600507000228,53522.53877136 2023-12-14,22:54:52.000,348,11074038,13005,0,1702594491,13037.80494504999,65.14305420000164,53522.55973272 2023-12-14,22:54:53.000,348,11074017,13285,0,1702594492,13037.818417669994,65.16420158999972,53522.5876812 2023-12-14,22:54:54.000,348,11074015,13365,0,1702594493,13037.744318259989,65.15715246000036,53522.53178424 2023-12-14,22:54:55.000,348,11074031,13325,0,1702594494,13037.838626599994,65.22059463000187,53522.615629679996 2023-12-14,22:54:56.000,348,11074015,13245,0,1702594495,13037.858835529994,65.26288940999802,53522.62261680001 2023-12-14,22:54:57.000,348,11074006,13445,0,1702594496,13037.838626599994,65.22059463000187,53522.58069408 2023-12-14,22:54:58.000,348,11074023,13205,0,1702594497,13037.82515397999,65.22764376000123,53522.671526640006 2023-12-14,22:54:59.000,348,11073989,13485,0,1702594498,13037.80494504999,65.25584027999867,53522.58069408 2023-12-14,22:55:00.000,348,11073997,13125,0,1702594499,13037.879044459994,65.27698767000402,53522.5876812 2023-12-14,22:55:01.000,348,11073993,13285,0,1702594500,13037.85209922,65.32633157999953,53522.59466832001 2023-12-14,22:55:02.000,348,11074000,12925,0,1702594501,13037.80494504999,65.32633157999953,53522.54575848001 2023-12-14,22:55:03.000,348,11074055,13325,0,1702594502,13037.82515397999,65.30518419000146,53522.6575524 2023-12-14,22:55:04.000,348,11074006,13205,0,1702594503,13037.84536290999,65.33338070999889,53522.68550088 2023-12-14,22:55:05.000,348,11073974,13165,0,1702594504,13037.90598969999,65.32633157999953,53522.6575524 2023-12-14,22:55:06.000,348,11074018,13485,0,1702594505,13037.87230815,65.32633157999953,53522.650565280004 2023-12-14,22:55:07.000,348,11074017,13205,0,1702594506,13037.737581949994,65.37567549000232,53522.62261680001 2023-12-14,22:55:08.000,348,11074015,13325,0,1702594507,13037.771263499999,65.40387200999976,53522.615629679996 2023-12-14,22:55:09.000,348,11073950,13325,0,1702594508,13037.798208739994,65.40387200999976,53522.650565280004 2023-12-14,22:55:10.000,348,11073939,13285,0,1702594509,13037.771263499999,65.41092113999912,53522.69947512 2023-12-14,22:55:11.000,348,11073981,13045,0,1702594510,13037.771263499999,65.42501939999784,53522.601655440005 2023-12-14,22:55:12.000,348,11073996,13125,0,1702594511,13037.717373019994,65.41797026999848,53522.63659104 2023-12-14,22:55:13.000,348,11074003,13405,0,1702594512,13037.82515397999,65.41092113999912,53522.69248800001 2023-12-14,22:55:14.000,348,11074007,13525,0,1702594513,13037.811681359999,65.43911766000383,53522.62261680001 2023-12-14,22:55:15.000,348,11073978,13405,0,1702594514,13037.771263499999,65.3968228800004,53522.66453952001 2023-12-14,22:55:16.000,348,11074033,13405,0,1702594515,13037.683691469989,65.46026505000191,53522.69248800001 2023-12-14,22:55:17.000,348,11074021,13605,0,1702594516,13037.683691469989,65.48141243999999,53522.63659104 2023-12-14,22:55:18.000,348,11073988,13165,0,1702594517,13037.703900399989,65.5096089600047,53522.6575524 2023-12-14,22:55:19.000,348,11073970,13325,0,1702594518,13037.757790879994,65.4955106999987,53522.69947512 2023-12-14,22:55:20.000,348,11074012,13485,0,1702594519,13037.690427779999,65.5096089600047,53522.67851376 2023-12-14,22:55:21.000,348,11074017,13085,0,1702594520,13037.676955159994,65.53780548000213,53522.64357816001 2023-12-14,22:55:22.000,348,11073973,12925,0,1702594521,13037.710636709999,65.50255982999806,53522.671526640006 2023-12-14,22:55:23.000,348,11074019,13405,0,1702594522,13037.690427779999,65.51665809000406,53522.63659104 2023-12-14,22:55:24.000,348,11074013,13365,0,1702594523,13037.676955159994,65.53075635000278,53522.650565280004 2023-12-14,22:55:25.000,348,11074012,13485,0,1702594524,13037.650009919998,65.53075635000278,53522.66453952001 2023-12-14,22:55:26.000,348,11073993,13285,0,1702594525,13037.555701579993,65.55190374000085,53522.58069408 2023-12-14,22:55:27.000,348,11074003,13245,0,1702594526,13037.636537299994,65.58010025999829,53522.68550088 2023-12-14,22:55:28.000,348,11073969,13125,0,1702594527,13037.670218849998,65.58714938999765,53522.650565280004 2023-12-14,22:55:29.000,348,11074046,13085,0,1702594528,13037.636537299994,65.55190374000085,53522.68550088 2023-12-14,22:55:30.000,348,11074002,13445,0,1702594529,13037.582646819988,65.55895287000021,53522.671526640006 2023-12-14,22:55:31.000,348,11074018,13245,0,1702594530,13037.528756339998,65.53780548000213,53522.58069408 2023-12-14,22:55:32.000,348,11074005,13245,0,1702594531,13037.528756339998,65.53780548000213,53522.5876812 2023-12-14,22:55:33.000,348,11074041,13285,0,1702594532,13037.555701579993,65.5448546100015,53522.615629679996 2023-12-14,22:55:34.000,348,11073998,13205,0,1702594533,13037.522020029988,65.50255982999806,53522.60864256 2023-12-14,22:55:35.000,348,11074002,13405,0,1702594534,13037.589383129998,65.53780548000213,53522.6575524 2023-12-14,22:55:36.000,348,11073979,13365,0,1702594535,13037.589383129998,65.55895287000021,53522.63659104 2023-12-14,22:55:37.000,348,11073987,13125,0,1702594536,13037.535492649993,65.55190374000085,53522.53877136 2023-12-14,22:55:38.000,348,11074013,13405,0,1702594537,13037.548965269998,65.4955106999987,53522.6575524 2023-12-14,22:55:39.000,348,11074027,13205,0,1702594538,13037.548965269998,65.51665809000406,53522.66453952001 2023-12-14,22:55:40.000,348,11074003,13405,0,1702594539,13037.582646819988,65.50255982999806,53522.60864256 2023-12-14,22:55:41.000,348,11074001,13005,0,1702594540,13037.542228959988,65.5096089600047,53522.63659104 2023-12-14,22:55:42.000,348,11074014,13165,0,1702594541,13037.454656929993,65.4955106999987,53522.55973272 2023-12-14,22:55:43.000,348,11074027,13245,0,1702594542,13037.501811099988,65.50255982999806,53522.55973272 2023-12-14,22:55:44.000,348,11074005,13205,0,1702594543,13037.528756339998,65.5448546100015,53522.60864256 2023-12-14,22:55:45.000,348,11074023,13525,0,1702594544,13037.562437889988,65.55895287000021,53522.601655440005 2023-12-14,22:55:46.000,348,11074015,13285,0,1702594545,13037.461393240003,65.57305112999893,53522.53877136 2023-12-14,22:55:47.000,348,11074006,13205,0,1702594546,13037.387293829997,65.57305112999893,53522.46890016 2023-12-14,22:55:48.000,348,11074007,13365,0,1702594547,13037.414239069993,65.53075635000278,53522.53178424 2023-12-14,22:55:49.000,348,11074020,12965,0,1702594548,13037.468129549998,65.57305112999893,53522.53877136 2023-12-14,22:55:50.000,348,11074014,13165,0,1702594549,13037.414239069993,65.59419852000428,53522.5876812 2023-12-14,22:55:51.000,348,11074027,13205,0,1702594550,13037.380557520002,65.61534591000236,53522.552745600005 2023-12-14,22:55:52.000,348,11073986,13045,0,1702594551,13037.346875969997,65.59419852000428,53522.56671984 2023-12-14,22:55:53.000,348,11074025,13285,0,1702594552,13037.434447999993,65.58714938999765,53522.53877136 2023-12-14,22:55:54.000,348,11073996,13285,0,1702594553,13037.447920619998,65.61534591000236,53522.5876812 2023-12-14,22:55:55.000,348,11074006,12925,0,1702594554,13037.394030139993,65.60124765000364,53522.53178424 2023-12-14,22:55:56.000,348,11074019,13165,0,1702594555,13037.313194419992,65.608296780003,53522.52479712001 2023-12-14,22:55:57.000,348,11074014,13205,0,1702594556,13037.326667039997,65.61534591000236,53522.503835760006 2023-12-14,22:55:58.000,348,11074038,13045,0,1702594557,13037.340139660002,65.61534591000236,53522.51781 2023-12-14,22:55:59.000,348,11073985,13285,0,1702594558,13037.346875969997,65.60124765000364,53522.601655440005 2023-12-14,22:56:00.000,348,11074017,13405,0,1702594559,13037.292985489992,65.58714938999765,53522.552745600005 2023-12-14,22:56:01.000,348,11074028,13445,0,1702594560,13037.326667039997,65.58714938999765,53522.54575848001 2023-12-14,22:56:02.000,348,11074016,13365,0,1702594561,13037.292985489992,65.55895287000021,53522.552745600005 2023-12-14,22:56:03.000,348,11074002,13405,0,1702594562,13037.266040249997,65.56600199999957,53522.45492592001 2023-12-14,22:56:04.000,348,11074028,13165,0,1702594563,13037.225622389997,65.608296780003,53522.40601608001 2023-12-14,22:56:05.000,348,11073988,13405,0,1702594564,13037.205413459997,65.58010025999829,53522.51781 2023-12-14,22:56:06.000,348,11074032,13365,0,1702594565,13037.151522979992,65.58714938999765,53522.482874400004 2023-12-14,22:56:07.000,348,11074005,13125,0,1702594566,13037.138050360001,65.58714938999765,53522.447938799996 2023-12-14,22:56:08.000,348,11073983,13245,0,1702594567,13037.191940839992,65.55895287000021,53522.53178424 2023-12-14,22:56:09.000,348,11073963,13165,0,1702594568,13037.138050360001,65.55895287000021,53522.52479712001 2023-12-14,22:56:10.000,348,11074022,13045,0,1702594569,13037.111105119991,65.53075635000278,53522.51082288 2023-12-14,22:56:11.000,348,11073960,13285,0,1702594570,13037.084159879996,65.58714938999765,53522.37806760001 2023-12-14,22:56:12.000,348,11073951,13285,0,1702594571,13037.043742019996,65.5096089600047,53522.40601608001 2023-12-14,22:56:13.000,348,11074001,13005,0,1702594572,13037.104368809996,65.5096089600047,53522.482874400004 2023-12-14,22:56:14.000,348,11073984,13085,0,1702594573,13037.070687259991,65.48141243999999,53522.44095168 2023-12-14,22:56:15.000,348,11073977,13245,0,1702594574,13037.050478329991,65.48141243999999,53522.45492592001 2023-12-14,22:56:16.000,348,11074037,13165,0,1702594575,13037.010060469991,65.48846156999934,53522.44095168 2023-12-14,22:56:17.000,348,11074005,13245,0,1702594576,13037.050478329991,65.4955106999987,53522.4130032 2023-12-14,22:56:18.000,348,11073995,13325,0,1702594577,13037.070687259991,65.46731418000127,53522.433964560005 2023-12-14,22:56:19.000,348,11073982,13445,0,1702594578,13037.030269399991,65.4955106999987,53522.35710624001 2023-12-14,22:56:20.000,348,11073968,13125,0,1702594579,13037.01679678,65.46026505000191,53522.36409336 2023-12-14,22:56:21.000,348,11073992,13005,0,1702594580,13036.99658785,65.46026505000191,53522.28723504001 2023-12-14,22:56:22.000,348,11074006,13045,0,1702594581,13036.95616999,65.43206853000447,53522.2732608 2023-12-14,22:56:23.000,348,11073934,13485,0,1702594582,13037.023533089996,65.46026505000191,53522.39204184 2023-12-14,22:56:24.000,348,11073976,13085,0,1702594583,13037.023533089996,65.45321592000255,53522.39204184 2023-12-14,22:56:25.000,348,11074006,13365,0,1702594584,13036.989851539991,65.46026505000191,53522.385054720005 2023-12-14,22:56:26.000,348,11074024,13405,0,1702594585,13036.96964260999,65.45321592000255,53522.37806760001 2023-12-14,22:56:27.000,348,11074035,13245,0,1702594586,13036.92922474999,65.46731418000127,53522.266273680005 2023-12-14,22:56:28.000,348,11074025,13165,0,1702594587,13036.90901581999,65.46026505000191,53522.28723504001 2023-12-14,22:56:29.000,348,11074011,12925,0,1702594588,13036.942697369996,65.43206853000447,53522.29422216 2023-12-14,22:56:30.000,348,11074033,13285,0,1702594589,13036.91575213,65.46731418000127,53522.280247919996 2023-12-14,22:56:31.000,348,11074003,12925,0,1702594590,13036.882070579995,65.47436331000063,53522.22435096 2023-12-14,22:56:32.000,348,11074015,13445,0,1702594591,13036.861861649995,65.45321592000255,53522.217363840005 2023-12-14,22:56:33.000,348,11073990,13125,0,1702594592,13036.90901581999,65.47436331000063,53522.32915776001 2023-12-14,22:56:34.000,348,11074043,13005,0,1702594593,13036.87533427,65.43206853000447,53522.28723504001 2023-12-14,22:56:35.000,348,11074065,12925,0,1702594594,13036.84838902999,65.45321592000255,53522.2033896 2023-12-14,22:56:36.000,348,11074037,13365,0,1702594595,13036.80797116999,65.44616679000319,53522.1335184 2023-12-14,22:56:37.000,348,11074018,13445,0,1702594596,13036.781025929995,65.43911766000383,53522.16146688001 2023-12-14,22:56:38.000,348,11073966,13245,0,1702594597,13036.79449855,65.46731418000127,53522.217363840005 2023-12-14,22:56:39.000,348,11074032,13325,0,1702594598,13036.80797116999,65.44616679000319,53522.2033896 2023-12-14,22:56:40.000,348,11074038,13085,0,1702594599,13036.801234859995,65.45321592000255,53522.15447976 2023-12-14,22:56:41.000,348,11074018,13205,0,1702594600,13036.79449855,65.45321592000255,53522.17544112 2023-12-14,22:56:42.000,348,11073971,13285,0,1702594601,13036.79449855,65.46026505000191,53522.17544112 2023-12-14,22:56:43.000,348,11073999,13005,0,1702594602,13036.78776223999,65.46731418000127,53522.07762144 2023-12-14,22:56:44.000,348,11073989,12965,0,1702594603,13036.75408069,65.46731418000127,53522.16146688001 2023-12-14,22:56:45.000,348,11073969,13245,0,1702594604,13036.75408069,65.46026505000191,53522.07762144 2023-12-14,22:56:46.000,348,11073957,13285,0,1702594605,13036.740608069995,65.51665809000406,53522.04268584001 2023-12-14,22:56:47.000,348,11074015,13045,0,1702594606,13036.801234859995,65.46026505000191,53522.09159568001 2023-12-14,22:56:48.000,348,11073990,13165,0,1702594607,13036.77428962,65.5448546100015,53522.2033896 2023-12-14,22:56:49.000,348,11073946,13005,0,1702594608,13036.79449855,65.52370722000342,53522.12653128 2023-12-14,22:56:50.000,348,11074000,13245,0,1702594609,13036.81470748,65.53075635000278,53522.15447976 2023-12-14,22:56:51.000,348,11074008,13085,0,1702594610,13036.760816999995,65.55190374000085,53522.07762144 2023-12-14,22:56:52.000,348,11074051,13205,0,1702594611,13036.720399139995,65.57305112999893,53522.0636472 2023-12-14,22:56:53.000,348,11074035,13245,0,1702594612,13036.720399139995,65.58714938999765,53522.02172448001 2023-12-14,22:56:54.000,348,11074035,13085,0,1702594613,13036.70692651999,65.608296780003,53522.07063432001 2023-12-14,22:56:55.000,348,11074040,13005,0,1702594614,13036.72713544999,65.59419852000428,53522.09159568001 2023-12-14,22:56:56.000,348,11073984,13405,0,1702594615,13036.700190209995,65.67173895000451,53522.049672960005 2023-12-14,22:56:57.000,348,11073984,13205,0,1702594616,13036.6934539,65.65059155999916,53522.07063432001 2023-12-14,22:56:58.000,348,11074023,13445,0,1702594617,13036.700190209995,65.65059155999916,53522.0636472 2023-12-14,22:56:59.000,348,11073999,13045,0,1702594618,13036.73387176,65.65059155999916,53522.02172448001 2023-12-14,22:57:00.000,348,11073992,13205,0,1702594619,13036.679981279995,65.66468981999788,53521.97281464001 2023-12-14,22:57:01.000,348,11074001,13285,0,1702594620,13036.73387176,65.68583721000323,53521.96582752 2023-12-14,22:57:02.000,348,11074024,13165,0,1702594621,13036.74734437999,65.7069846000013,53522.07063432001 2023-12-14,22:57:03.000,348,11074012,13125,0,1702594622,13036.74734437999,65.73518111999874,53522.00775024 2023-12-14,22:57:04.000,348,11073978,13085,0,1702594623,13036.70692651999,65.76337764000345,53521.97281464001 2023-12-14,22:57:05.000,348,11074025,12965,0,1702594624,13036.80797116999,65.79157416000089,53522.05666008 2023-12-14,22:57:06.000,348,11074011,13125,0,1702594625,13036.77428962,65.81977067999833,53522.0287116 2023-12-14,22:57:07.000,348,11073987,13405,0,1702594626,13036.720399139995,65.81272154999897,53521.930891920005 2023-12-14,22:57:08.000,348,11073986,13205,0,1702594627,13036.679981279995,65.82681980999769,53521.93787904 2023-12-14,22:57:09.000,348,11074005,13125,0,1702594628,13036.75408069,65.81272154999897,53521.99377600001 2023-12-14,22:57:10.000,348,11073977,13205,0,1702594629,13036.74734437999,65.86206546000176,53521.95185328001 2023-12-14,22:57:11.000,348,11074043,13165,0,1702594630,13036.75408069,65.88321284999984,53521.944866159996 2023-12-14,22:57:12.000,348,11074000,12685,0,1702594631,13036.740608069995,65.93255676000263,53521.96582752 2023-12-14,22:57:13.000,348,11074014,13205,0,1702594632,13036.821443789995,65.91140937000455,53522.000763120006 2023-12-14,22:57:14.000,348,11074029,12965,0,1702594633,13036.80797116999,65.96780240999942,53521.98678888 2023-12-14,22:57:15.000,348,11074064,13405,0,1702594634,13036.84838902999,65.96075328000006,53521.930891920005 2023-12-14,22:57:16.000,348,11073984,13405,0,1702594635,13036.6934539,65.98894980000478,53521.84704648 2023-12-14,22:57:17.000,348,11074027,13085,0,1702594636,13036.801234859995,65.9537041500007,53521.89595632 2023-12-14,22:57:18.000,348,11074015,13285,0,1702594637,13036.82818009999,65.96780240999942,53521.930891920005 2023-12-14,22:57:19.000,348,11074008,13325,0,1702594638,13036.85512534,65.99599893000413,53521.979801760004 2023-12-14,22:57:20.000,348,11074003,13525,0,1702594639,13036.86859795999,66.0030480600035,53521.930891920005 2023-12-14,22:57:21.000,348,11074042,13205,0,1702594640,13036.88880688999,65.98894980000478,53521.944866159996 2023-12-14,22:57:22.000,348,11073984,13125,0,1702594641,13036.882070579995,66.01714632000221,53521.944866159996 2023-12-14,22:57:23.000,348,11073987,13085,0,1702594642,13036.902279509995,65.97485153999878,53521.90294344001 2023-12-14,22:57:24.000,348,11074049,13245,0,1702594643,13036.90901581999,66.03829371000029,53521.979801760004 2023-12-14,22:57:25.000,348,11074038,13005,0,1702594644,13036.922488439996,66.05944109999837,53521.91691768 2023-12-14,22:57:26.000,348,11074034,13085,0,1702594645,13036.8955432,66.08058849000372,53521.89595632 2023-12-14,22:57:27.000,348,11074049,13285,0,1702594646,13036.90901581999,66.01714632000221,53521.90294344001 2023-12-14,22:57:28.000,348,11074027,13365,0,1702594647,13036.962906299996,66.05944109999837,53522.02172448001 2023-12-14,22:57:29.000,348,11073981,13285,0,1702594648,13037.003324159996,66.09468675000244,53522.07762144 2023-12-14,22:57:30.000,348,11074033,13325,0,1702594649,13037.03700571,66.11583414000052,53522.000763120006 2023-12-14,22:57:31.000,348,11074001,13405,0,1702594650,13037.010060469991,66.15107979000459,53521.812110880004 2023-12-14,22:57:32.000,348,11074025,13245,0,1702594651,13037.05721464,66.12993239999923,53521.89595632 2023-12-14,22:57:33.000,348,11073994,13125,0,1702594652,13037.111105119991,66.12288326999987,53521.92390480001 2023-12-14,22:57:34.000,348,11073989,13165,0,1702594653,13037.131314049991,66.1651780500033,53522.0287116 2023-12-14,22:57:35.000,348,11073976,13205,0,1702594654,13037.191940839992,66.18632544000138,53522.03569872 2023-12-14,22:57:36.000,348,11074026,13205,0,1702594655,13037.191940839992,66.17927631000202,53522.00775024 2023-12-14,22:57:37.000,348,11073985,13205,0,1702594656,13037.218886080002,66.2004237000001,53521.944866159996 2023-12-14,22:57:38.000,348,11073984,13485,0,1702594657,13037.286249179997,66.20747282999946,53522.02172448001 2023-12-14,22:57:39.000,348,11073965,13285,0,1702594658,13037.306458109997,66.2004237000001,53521.95185328001 2023-12-14,22:57:40.000,348,11073989,13085,0,1702594659,13037.333403349992,66.20747282999946,53522.02172448001 2023-12-14,22:57:41.000,348,11074000,13525,0,1702594660,13037.353612279992,66.24976761000289,53521.95185328001 2023-12-14,22:57:42.000,348,11074011,12845,0,1702594661,13037.360348590002,66.27091500000097,53521.96582752 2023-12-14,22:57:43.000,348,11074033,13045,0,1702594662,13037.481602170003,66.22862022000481,53522.098582800005 2023-12-14,22:57:44.000,348,11073994,13085,0,1702594663,13037.495074789993,66.22157108999818,53522.08460856 2023-12-14,22:57:45.000,348,11074000,13165,0,1702594664,13037.555701579993,66.2004237000001,53522.1335184 2023-12-14,22:57:46.000,348,11074030,13125,0,1702594665,13037.548965269998,66.23566935000417,53522.14050552001 2023-12-14,22:57:47.000,348,11074048,13005,0,1702594666,13037.528756339998,66.30616064999776,53522.04268584001 2023-12-14,22:57:48.000,348,11074018,13285,0,1702594667,13037.535492649993,66.29206238999905,53522.07063432001 2023-12-14,22:57:49.000,348,11073989,13285,0,1702594668,13037.643273609989,66.24976761000289,53522.12653128 2023-12-14,22:57:50.000,348,11073960,13205,0,1702594669,13037.643273609989,66.27091500000097,53522.168454000006 2023-12-14,22:57:51.000,348,11073999,13045,0,1702594670,13037.656746229994,66.3484554300012,53522.1335184 2023-12-14,22:57:52.000,348,11073971,13205,0,1702594671,13037.683691469989,66.3132097800044,53522.18941536001 2023-12-14,22:57:53.000,348,11073985,13285,0,1702594672,13037.737581949994,66.3484554300012,53522.17544112 2023-12-14,22:57:54.000,348,11074000,13005,0,1702594673,13037.757790879994,66.28501325999969,53522.23832520001 2023-12-14,22:57:55.000,348,11074041,12965,0,1702594674,13037.777999809994,66.33435717000248,53522.22435096 2023-12-14,22:57:56.000,348,11073994,13045,0,1702594675,13037.717373019994,66.33435717000248,53522.18941536001 2023-12-14,22:57:57.000,348,11073980,13205,0,1702594676,13037.717373019994,66.38370107999799,53522.147492640004 2023-12-14,22:57:58.000,348,11073986,13085,0,1702594677,13037.76452718999,66.34140630000184,53522.28723504001 2023-12-14,22:57:59.000,348,11073957,13525,0,1702594678,13037.798208739994,66.36255368999991,53522.2732608 2023-12-14,22:58:00.000,348,11073964,13285,0,1702594679,13037.83189029,66.39779934000398,53522.30819640001 2023-12-14,22:58:01.000,348,11073987,13445,0,1702594680,13037.85209922,66.44009412000014,53522.2732608 2023-12-14,22:58:02.000,348,11073984,13245,0,1702594681,13037.85209922,66.39779934000398,53522.37806760001 2023-12-14,22:58:03.000,348,11074011,12765,0,1702594682,13037.838626599994,66.4118976000027,53522.30120928 2023-12-14,22:58:04.000,348,11073996,13205,0,1702594683,13037.76452718999,66.46829064000485,53522.25229944 2023-12-14,22:58:05.000,348,11074006,13205,0,1702594684,13037.818417669994,66.50353629000165,53522.315183520004 2023-12-14,22:58:06.000,348,11074000,13085,0,1702594685,13037.757790879994,66.49648716000229,53522.29422216 2023-12-14,22:58:07.000,348,11073968,13125,0,1702594686,13037.818417669994,66.48238890000357,53522.35710624001 2023-12-14,22:58:08.000,348,11073948,12965,0,1702594687,13037.86557183999,66.49648716000229,53522.37806760001 2023-12-14,22:58:09.000,348,11073979,13285,0,1702594688,13037.87230815,66.52468367999973,53522.46890016 2023-12-14,22:58:10.000,348,11074003,13445,0,1702594689,13037.791472429999,66.52468367999973,53522.37108048 2023-12-14,22:58:11.000,348,11074043,12925,0,1702594690,13037.791472429999,66.57402759000252,53522.40601608001 2023-12-14,22:58:12.000,348,11074002,13285,0,1702594691,13037.777999809994,66.56697846000316,53522.433964560005 2023-12-14,22:58:13.000,348,11073982,13045,0,1702594692,13037.798208739994,66.5599293300038,53522.48986152 2023-12-14,22:58:14.000,348,11073983,13045,0,1702594693,13037.717373019994,66.5599293300038,53522.39902896 2023-12-14,22:58:15.000,348,11073973,13285,0,1702594694,13037.771263499999,66.5599293300038,53522.53178424 2023-12-14,22:58:16.000,348,11073984,13405,0,1702594695,13037.757790879994,66.56697846000316,53522.49684864001 2023-12-14,22:58:17.000,348,11074012,13245,0,1702594696,13037.697164089994,66.5599293300038,53522.48986152 2023-12-14,22:58:18.000,348,11074038,13605,0,1702594697,13037.757790879994,66.5458310699978,53522.503835760006 2023-12-14,22:58:19.000,348,11073988,13285,0,1702594698,13037.697164089994,66.56697846000316,53522.503835760006 2023-12-14,22:58:20.000,348,11073973,13245,0,1702594699,13037.737581949994,66.52468367999973,53522.53178424 2023-12-14,22:58:21.000,348,11074025,13165,0,1702594700,13037.582646819988,66.53878193999844,53522.42697744001 2023-12-14,22:58:22.000,348,11074017,12925,0,1702594701,13037.602855749989,66.52468367999973,53522.45492592001 2023-12-14,22:58:23.000,348,11074013,12925,0,1702594702,13037.670218849998,66.52468367999973,53522.53877136 2023-12-14,22:58:24.000,348,11073999,13325,0,1702594703,13037.683691469989,66.48943803000293,53522.5876812 2023-12-14,22:58:25.000,348,11073998,13125,0,1702594704,13037.636537299994,66.50353629000165,53522.57370696001 2023-12-14,22:58:26.000,348,11073966,13445,0,1702594705,13037.656746229994,66.44009412000014,53522.56671984 2023-12-14,22:58:27.000,348,11073999,13245,0,1702594706,13037.636537299994,66.49648716000229,53522.49684864001 2023-12-14,22:58:28.000,348,11074026,13645,0,1702594707,13037.522020029988,66.46829064000485,53522.40601608001 2023-12-14,22:58:29.000,348,11073971,13125,0,1702594708,13037.562437889988,66.4471432499995,53522.52479712001 2023-12-14,22:58:30.000,348,11073990,13245,0,1702594709,13037.562437889988,66.47533977000421,53522.503835760006 2023-12-14,22:58:31.000,348,11074023,13285,0,1702594710,13037.609592059998,66.4471432499995,53522.60864256 2023-12-14,22:58:32.000,348,11074006,13405,0,1702594711,13037.616328369993,66.4118976000027,53522.62960392 2023-12-14,22:58:33.000,348,11073991,13325,0,1702594712,13037.575910509993,66.39075021000463,53522.55973272 2023-12-14,22:58:34.000,348,11074020,13285,0,1702594713,13037.522020029988,66.37665194999863,53522.53877136 2023-12-14,22:58:35.000,348,11074008,12845,0,1702594714,13037.542228959988,66.35550456000055,53522.54575848001 2023-12-14,22:58:36.000,348,11074046,12805,0,1702594715,13037.528756339998,66.36960281999927,53522.51082288 2023-12-14,22:58:37.000,348,11074009,13085,0,1702594716,13037.522020029988,66.32025891000376,53522.49684864001 2023-12-14,22:58:38.000,348,11073966,13205,0,1702594717,13037.515283719993,66.32025891000376,53522.503835760006 2023-12-14,22:58:39.000,348,11074008,13285,0,1702594718,13037.454656929993,66.32025891000376,53522.53877136 2023-12-14,22:58:40.000,348,11074055,13125,0,1702594719,13037.501811099988,66.30616064999776,53522.46890016 2023-12-14,22:58:41.000,348,11073972,12965,0,1702594720,13037.495074789993,66.32025891000376,53522.59466832001 2023-12-14,22:58:42.000,348,11074030,12965,0,1702594721,13037.488338479998,66.32730804000312,53522.51082288 2023-12-14,22:58:43.000,348,11073976,12845,0,1702594722,13037.434447999993,66.32025891000376,53522.51781 2023-12-14,22:58:44.000,348,11074011,13205,0,1702594723,13037.394030139993,66.2991115199984,53522.44095168 2023-12-14,22:58:45.000,348,11073973,13285,0,1702594724,13037.420975380002,66.32025891000376,53522.46890016 2023-12-14,22:58:46.000,348,11074029,13245,0,1702594725,13037.407502759997,66.3132097800044,53522.47588728001 2023-12-14,22:58:47.000,348,11073994,13485,0,1702594726,13037.394030139993,66.3132097800044,53522.49684864001 2023-12-14,22:58:48.000,348,11074006,13285,0,1702594727,13037.474865859993,66.30616064999776,53522.53877136 2023-12-14,22:58:49.000,348,11073979,13085,0,1702594728,13037.394030139993,66.29206238999905,53522.55973272 2023-12-14,22:58:50.000,348,11074023,13485,0,1702594729,13037.367084899997,66.29206238999905,53522.44095168 2023-12-14,22:58:51.000,348,11073991,13325,0,1702594730,13037.373821209992,66.30616064999776,53522.51781 2023-12-14,22:58:52.000,348,11073970,13085,0,1702594731,13037.400766450002,66.29206238999905,53522.47588728001 2023-12-14,22:58:53.000,348,11073994,12765,0,1702594732,13037.346875969997,66.29206238999905,53522.47588728001 2023-12-14,22:58:54.000,348,11074002,13285,0,1702594733,13037.380557520002,66.27091500000097,53522.46890016 2023-12-14,22:58:55.000,348,11073985,13085,0,1702594734,13037.420975380002,66.25681674000225,53522.48986152 2023-12-14,22:58:56.000,348,11074004,13445,0,1702594735,13037.427711689998,66.29206238999905,53522.46890016 2023-12-14,22:58:57.000,348,11074040,13085,0,1702594736,13037.373821209992,66.2991115199984,53522.54575848001 2023-12-14,22:58:58.000,348,11074050,13365,0,1702594737,13037.407502759997,66.26386587000161,53522.51082288 2023-12-14,22:58:59.000,348,11074029,13125,0,1702594738,13037.387293829997,66.29206238999905,53522.4130032 2023-12-14,22:59:00.000,348,11074042,13405,0,1702594739,13037.367084899997,66.27796413000033,53522.4130032 2023-12-14,22:59:01.000,348,11073998,13285,0,1702594740,13037.400766450002,66.24271848000353,53522.447938799996 2023-12-14,22:59:02.000,348,11073983,13605,0,1702594741,13037.394030139993,66.25681674000225,53522.46191304 2023-12-14,22:59:03.000,348,11074013,13245,0,1702594742,13037.333403349992,66.24976761000289,53522.32217064 2023-12-14,22:59:04.000,348,11073983,13085,0,1702594743,13037.353612279992,66.29206238999905,53522.35011912 2023-12-14,22:59:05.000,348,11073961,13325,0,1702594744,13037.380557520002,66.28501325999969,53522.385054720005 2023-12-14,22:59:06.000,348,11074011,13365,0,1702594745,13037.394030139993,66.29206238999905,53522.32915776001 2023-12-14,22:59:07.000,348,11073997,13485,0,1702594746,13037.367084899997,66.34140630000184,53522.29422216 2023-12-14,22:59:08.000,348,11073992,12965,0,1702594747,13037.353612279992,66.32730804000312,53522.29422216 2023-12-14,22:59:09.000,348,11073989,13405,0,1702594748,13037.340139660002,66.28501325999969,53522.23832520001 2023-12-14,22:59:10.000,348,11073998,13125,0,1702594749,13037.380557520002,66.3132097800044,53522.280247919996 2023-12-14,22:59:11.000,348,11074014,13325,0,1702594750,13037.373821209992,66.3132097800044,53522.29422216 2023-12-14,22:59:12.000,348,11074004,13285,0,1702594751,13037.353612279992,66.30616064999776,53522.280247919996 2023-12-14,22:59:13.000,348,11074008,13365,0,1702594752,13037.313194419992,66.32730804000312,53522.25928656001 2023-12-14,22:59:14.000,348,11073960,13485,0,1702594753,13037.353612279992,66.27091500000097,53522.217363840005 2023-12-14,22:59:15.000,348,11073976,12725,0,1702594754,13037.333403349992,66.28501325999969,53522.23133808 2023-12-14,22:59:16.000,348,11073991,13205,0,1702594755,13037.333403349992,66.30616064999776,53522.24531232 2023-12-14,22:59:17.000,348,11074005,13085,0,1702594756,13037.353612279992,66.2991115199984,53522.23832520001 2023-12-14,22:59:18.000,348,11073992,13405,0,1702594757,13037.333403349992,66.32025891000376,53522.30120928 2023-12-14,22:59:19.000,348,11073997,13445,0,1702594758,13037.367084899997,66.29206238999905,53522.25229944 2023-12-14,22:59:20.000,348,11074041,13325,0,1702594759,13037.340139660002,66.32025891000376,53522.25928656001 2023-12-14,22:59:21.000,348,11074006,13245,0,1702594760,13037.360348590002,66.28501325999969,53522.32915776001 2023-12-14,22:59:22.000,348,11074037,13205,0,1702594761,13037.346875969997,66.3132097800044,53522.30120928 2023-12-14,22:59:23.000,348,11073962,13405,0,1702594762,13037.353612279992,66.32025891000376,53522.25229944 2023-12-14,22:59:24.000,348,11073995,13405,0,1702594763,13037.286249179997,66.32025891000376,53522.22435096 2023-12-14,22:59:25.000,348,11074005,13285,0,1702594764,13037.319930730002,66.30616064999776,53522.24531232 2023-12-14,22:59:26.000,348,11074000,13685,0,1702594765,13037.191940839992,66.36960281999927,53522.112557039996 2023-12-14,22:59:27.000,348,11074017,13125,0,1702594766,13037.272776559992,66.3132097800044,53522.18941536001 2023-12-14,22:59:28.000,348,11074016,13405,0,1702594767,13037.360348590002,66.30616064999776,53522.2732608 2023-12-14,22:59:29.000,348,11074034,13245,0,1702594768,13037.353612279992,66.29206238999905,53522.24531232 2023-12-14,22:59:30.000,348,11073973,13285,0,1702594769,13037.279512870002,66.32025891000376,53522.15447976 2023-12-14,22:59:31.000,348,11074001,13245,0,1702594770,13037.259303940002,66.3132097800044,53522.09159568001 2023-12-14,22:59:32.000,348,11073995,13525,0,1702594771,13037.198677150001,66.34140630000184,53522.098582800005 2023-12-14,22:59:33.000,348,11074002,13525,0,1702594772,13037.239095010002,66.34140630000184,53522.15447976 2023-12-14,22:59:34.000,348,11074035,13365,0,1702594773,13037.178468220001,66.36960281999927,53522.16146688001 2023-12-14,22:59:35.000,348,11074024,13325,0,1702594774,13037.171731909992,66.32025891000376,53522.14050552001 2023-12-14,22:59:36.000,348,11074004,12965,0,1702594775,13037.185204529997,66.37665194999863,53522.16146688001 2023-12-14,22:59:37.000,348,11074005,13285,0,1702594776,13037.171731909992,66.37665194999863,53522.18941536001 2023-12-14,22:59:38.000,348,11074040,13525,0,1702594777,13037.185204529997,66.36960281999927,53522.23832520001 2023-12-14,22:59:39.000,348,11074024,13285,0,1702594778,13037.171731909992,66.36960281999927,53522.168454000006 2023-12-14,22:59:40.000,348,11073990,13205,0,1702594779,13037.164995599996,66.36255368999991,53522.24531232 2023-12-14,22:59:41.000,348,11074025,13445,0,1702594780,13037.090896189991,66.32730804000312,53522.21037672001 2023-12-14,22:59:42.000,348,11074023,13205,0,1702594781,13037.070687259991,66.39075021000463,53522.14050552001 2023-12-14,22:59:43.000,348,11074010,13365,0,1702594782,13037.131314049991,66.37665194999863,53522.22435096 2023-12-14,22:59:44.000,348,11074023,13485,0,1702594783,13037.104368809996,66.36960281999927,53522.2033896 2023-12-14,22:59:45.000,348,11073985,13405,0,1702594784,13037.097632500001,66.39779934000398,53522.19640248 2023-12-14,22:59:46.000,348,11074044,13285,0,1702594785,13037.05721464,66.39075021000463,53522.168454000006 2023-12-14,22:59:47.000,348,11073986,13285,0,1702594786,13037.010060469991,66.37665194999863,53522.08460856 2023-12-14,22:59:48.000,348,11074057,13285,0,1702594787,13036.962906299996,66.39075021000463,53522.0636472 2023-12-14,22:59:49.000,348,11074030,13445,0,1702594788,13036.989851539991,66.36255368999991,53522.098582800005 2023-12-14,22:59:50.000,348,11074011,13005,0,1702594789,13036.95616999,66.34140630000184,53522.1335184 2023-12-14,22:59:51.000,348,11074004,13245,0,1702594790,13036.91575213,66.37665194999863,53522.16146688001 2023-12-14,22:59:52.000,348,11074014,12845,0,1702594791,13036.841652719995,66.39075021000463,53522.147492640004 2023-12-14,22:59:53.000,348,11074020,13165,0,1702594792,13036.92922474999,66.35550456000055,53522.168454000006 2023-12-14,22:59:54.000,348,11074008,13605,0,1702594793,13036.87533427,66.33435717000248,53522.14050552001 2023-12-14,22:59:55.000,348,11073988,13445,0,1702594794,13036.841652719995,66.34140630000184,53522.07762144 2023-12-14,22:59:56.000,348,11073997,13325,0,1702594795,13036.76755330999,66.35550456000055,53522.0636472 2023-12-14,22:59:57.000,348,11074030,13325,0,1702594796,13036.77428962,66.30616064999776,53521.99377600001 2023-12-14,22:59:58.000,348,11074048,13645,0,1702594797,13036.76755330999,66.3484554300012,53522.049672960005 2023-12-14,22:59:59.000,348,11074027,13285,0,1702594798,13036.78776223999,66.35550456000055,53522.07762144 2023-12-14,23:00:00.000,348,11074002,13365,0,1702594799,13036.73387176,66.30616064999776,53522.12653128 2023-12-14,23:00:01.000,348,11073990,13605,0,1702594800,13036.760816999995,66.32730804000312,53522.09159568001 2023-12-14,23:00:02.000,348,11074002,13245,0,1702594801,13036.6934539,66.32730804000312,53521.979801760004 2023-12-14,23:00:03.000,348,11074037,13245,0,1702594802,13036.720399139995,66.29206238999905,53521.99377600001 2023-12-14,23:00:04.000,348,11074024,13285,0,1702594803,13036.71366283,66.27796413000033,53522.04268584001 2023-12-14,23:00:05.000,348,11073973,13325,0,1702594804,13036.6934539,66.32025891000376,53521.99377600001 2023-12-14,23:00:06.000,348,11073982,13285,0,1702594805,13036.639563419994,66.35550456000055,53521.944866159996 2023-12-14,23:00:07.000,348,11073956,13245,0,1702594806,13036.6934539,66.39075021000463,53521.930891920005 2023-12-14,23:00:08.000,348,11073986,13165,0,1702594807,13036.77428962,66.37665194999863,53522.01473736 2023-12-14,23:00:09.000,348,11074013,13245,0,1702594808,13036.73387176,66.39075021000463,53522.00775024 2023-12-14,23:00:10.000,348,11074071,13565,0,1702594809,13036.73387176,66.42599586000142,53522.00775024 2023-12-14,23:00:11.000,348,11073982,13085,0,1702594810,13036.72713544999,66.39779934000398,53521.930891920005 2023-12-14,23:00:12.000,348,11073995,13245,0,1702594811,13036.67324497,66.42599586000142,53521.944866159996 2023-12-14,23:00:13.000,348,11074006,13525,0,1702594812,13036.75408069,66.43304499000078,53522.02172448001 2023-12-14,23:00:14.000,348,11073985,13205,0,1702594813,13036.76755330999,66.43304499000078,53522.00775024 2023-12-14,23:00:15.000,348,11074009,13165,0,1702594814,13036.77428962,66.48943803000293,53522.03569872 2023-12-14,23:00:16.000,348,11073986,13325,0,1702594815,13036.79449855,66.46829064000485,53522.000763120006 2023-12-14,23:00:17.000,348,11074015,13365,0,1702594816,13036.77428962,66.48943803000293,53522.00775024 2023-12-14,23:00:18.000,348,11074042,13285,0,1702594817,13036.85512534,66.51763455000037,53521.98678888 2023-12-14,23:00:19.000,348,11074027,12925,0,1702594818,13036.82818009999,66.5458310699978,53521.9588404 2023-12-14,23:00:20.000,348,11073997,13325,0,1702594819,13036.882070579995,66.5599293300038,53522.0287116 2023-12-14,23:00:21.000,348,11073995,13525,0,1702594820,13036.85512534,66.58812585000123,53521.8889692 2023-12-14,23:00:22.000,348,11073998,13445,0,1702594821,13036.841652719995,66.60927323999931,53521.87499496001 2023-12-14,23:00:23.000,348,11073993,13285,0,1702594822,13036.88880688999,66.58812585000123,53521.95185328001 2023-12-14,23:00:24.000,348,11074008,13205,0,1702594823,13037.010060469991,66.61632236999867,53522.07762144 2023-12-14,23:00:25.000,348,11074007,13005,0,1702594824,13037.010060469991,66.6586171500021,53522.07762144 2023-12-14,23:00:26.000,348,11074041,13125,0,1702594825,13036.99658785,66.67976454000018,53521.99377600001 2023-12-14,23:00:27.000,348,11074021,13165,0,1702594826,13036.93596106,66.71501019000425,53521.9588404 2023-12-14,23:00:28.000,348,11073992,13045,0,1702594827,13036.942697369996,66.6586171500021,53521.95185328001 2023-12-14,23:00:29.000,348,11074004,13165,0,1702594828,13036.942697369996,66.66566628000146,53521.96582752 2023-12-14,23:00:30.000,348,11074027,13205,0,1702594829,13037.030269399991,66.66566628000146,53522.04268584001 2023-12-14,23:00:31.000,348,11074009,13205,0,1702594830,13036.95616999,66.70091192999826,53521.95185328001 2023-12-14,23:00:32.000,348,11073999,13285,0,1702594831,13036.96964260999,66.70091192999826,53521.99377600001 2023-12-14,23:00:33.000,348,11073995,13085,0,1702594832,13037.043742019996,66.72205932000361,53522.112557039996 2023-12-14,23:00:34.000,348,11074022,13085,0,1702594833,13037.050478329991,66.72910845000297,53522.09159568001 2023-12-14,23:00:35.000,348,11073996,12965,0,1702594834,13037.050478329991,66.7573049700004,53522.11954416001 2023-12-14,23:00:36.000,348,11073997,13325,0,1702594835,13037.01679678,66.73615758000233,53521.97281464001 2023-12-14,23:00:37.000,348,11074010,13005,0,1702594836,13037.003324159996,66.79959975000384,53522.0287116 2023-12-14,23:00:38.000,348,11073975,13245,0,1702594837,13036.91575213,66.81369801000255,53521.93787904 2023-12-14,23:00:39.000,348,11073981,13125,0,1702594838,13037.084159879996,66.8066488800032,53522.112557039996 2023-12-14,23:00:40.000,348,11073981,13445,0,1702594839,13037.104368809996,66.78550148999784,53522.14050552001 2023-12-14,23:00:41.000,348,11073998,13045,0,1702594840,13037.117841430001,66.84189452999999,53522.11954416001 2023-12-14,23:00:42.000,348,11073949,13205,0,1702594841,13037.097632500001,66.83484540000063,53522.07762144 2023-12-14,23:00:43.000,348,11073987,13005,0,1702594842,13037.124577739996,66.81369801000255,53522.03569872 2023-12-14,23:00:44.000,348,11073950,13325,0,1702594843,13037.104368809996,66.85599278999871,53522.09159568001 2023-12-14,23:00:45.000,348,11074037,13125,0,1702594844,13037.124577739996,66.86304191999807,53522.0636472 2023-12-14,23:00:46.000,348,11074029,13045,0,1702594845,13037.090896189991,66.92648408999958,53522.049672960005 2023-12-14,23:00:47.000,348,11074022,13405,0,1702594846,13037.111105119991,66.93353321999894,53522.0636472 2023-12-14,23:00:48.000,348,11073972,12965,0,1702594847,13037.225622389997,66.92648408999958,53522.14050552001 2023-12-14,23:00:49.000,348,11074035,13125,0,1702594848,13037.212149769992,66.95468061000429,53522.16146688001 2023-12-14,23:00:50.000,348,11073977,13125,0,1702594849,13037.212149769992,66.9405823499983,53522.16146688001 2023-12-14,23:00:51.000,348,11073994,12965,0,1702594850,13037.218886080002,66.94763147999765,53522.168454000006 2023-12-14,23:00:52.000,348,11073996,13005,0,1702594851,13037.212149769992,66.99697539000044,53522.09159568001 2023-12-14,23:00:53.000,348,11073985,13005,0,1702594852,13037.239095010002,66.968778870003,53522.10556992 2023-12-14,23:00:54.000,348,11073990,13365,0,1702594853,13037.299721800002,66.968778870003,53522.16146688001 2023-12-14,23:00:55.000,348,11074033,13205,0,1702594854,13037.299721800002,66.91238583000086,53522.22435096 2023-12-14,23:00:56.000,348,11073993,13325,0,1702594855,13037.319930730002,66.968778870003,53522.23832520001 2023-12-14,23:00:57.000,348,11073995,13245,0,1702594856,13037.326667039997,67.01107364999916,53522.19640248 2023-12-14,23:00:58.000,348,11074011,13005,0,1702594857,13037.367084899997,66.98287713000173,53522.266273680005 2023-12-14,23:00:59.000,348,11073976,13245,0,1702594858,13037.360348590002,66.98992626000108,53522.24531232 2023-12-14,23:01:00.000,348,11074023,13245,0,1702594859,13037.367084899997,67.01107364999916,53522.24531232 2023-12-14,23:01:01.000,348,11073999,13245,0,1702594860,13037.360348590002,67.06041756000195,53522.15447976 2023-12-14,23:01:02.000,348,11073993,13325,0,1702594861,13037.373821209992,67.07451582000067,53522.17544112 2023-12-14,23:01:03.000,348,11074007,13125,0,1702594862,13037.441184310002,67.06746669000131,53522.23133808 2023-12-14,23:01:04.000,348,11073974,13165,0,1702594863,13037.508547409998,67.07451582000067,53522.22435096 2023-12-14,23:01:05.000,348,11073977,13365,0,1702594864,13037.589383129998,67.03222104000452,53522.2732608 2023-12-14,23:01:06.000,348,11073964,13325,0,1702594865,13037.528756339998,67.1168106000041,53522.280247919996 2023-12-14,23:01:07.000,348,11074011,13205,0,1702594866,13037.542228959988,67.16615450999961,53522.23133808 2023-12-14,23:01:08.000,348,11074001,13285,0,1702594867,13037.562437889988,67.14500712000154,53522.23133808 2023-12-14,23:01:09.000,348,11074012,12965,0,1702594868,13037.650009919998,67.16615450999961,53522.315183520004 2023-12-14,23:01:10.000,348,11074018,13045,0,1702594869,13037.643273609989,67.17320363999897,53522.336144880006 2023-12-14,23:01:11.000,348,11074009,13005,0,1702594870,13037.690427779999,67.19435103000433,53522.35011912 2023-12-14,23:01:12.000,348,11074004,13245,0,1702594871,13037.744318259989,67.22254755000176,53522.32915776001 2023-12-14,23:01:13.000,348,11074013,13365,0,1702594872,13037.838626599994,67.2154984200024,53522.37806760001 2023-12-14,23:01:14.000,348,11073939,13125,0,1702594873,13037.80494504999,67.2507440699992,53522.40601608001 2023-12-14,23:01:15.000,348,11074016,13285,0,1702594874,13037.84536290999,67.25779319999856,53522.39204184 2023-12-14,23:01:16.000,348,11074003,13725,0,1702594875,13037.838626599994,67.2507440699992,53522.385054720005 2023-12-14,23:01:17.000,348,11074025,13285,0,1702594876,13037.858835529994,67.26484232999792,53522.32915776001 2023-12-14,23:01:18.000,348,11074017,13285,0,1702594877,13037.93293494,67.2507440699992,53522.4130032 2023-12-14,23:01:19.000,348,11073964,13005,0,1702594878,13037.980089109995,67.24369493999984,53522.48986152 2023-12-14,23:01:20.000,348,11073949,13405,0,1702594879,13037.96661648999,67.27894059000391,53522.45492592001 2023-12-14,23:01:21.000,348,11074029,13285,0,1702594880,13037.95314387,67.30008798000199,53522.47588728001 2023-12-14,23:01:22.000,348,11074066,13085,0,1702594881,13037.980089109995,67.32828449999943,53522.51781 2023-12-14,23:01:23.000,348,11073979,12925,0,1702594882,13038.05418852,67.30008798000199,53522.53877136 2023-12-14,23:01:24.000,348,11074004,13205,0,1702594883,13038.000298039995,67.30713711000135,53522.51082288 2023-12-14,23:01:25.000,348,11073951,12925,0,1702594884,13038.07439745,67.31418624000071,53522.51082288 2023-12-14,23:01:26.000,348,11073979,13325,0,1702594885,13038.060924829995,67.3635301500035,53522.51082288 2023-12-14,23:01:27.000,348,11073984,13285,0,1702594886,13038.101342689995,67.32828449999943,53522.57370696001 2023-12-14,23:01:28.000,348,11073995,13285,0,1702594887,13038.13502424,67.34238275999815,53522.62261680001 2023-12-14,23:01:29.000,348,11074017,13645,0,1702594888,13038.19565103,67.32123537000007,53522.650565280004 2023-12-14,23:01:30.000,348,11074025,13405,0,1702594889,13038.18891471999,67.32123537000007,53522.64357816001 2023-12-14,23:01:31.000,348,11073998,13205,0,1702594890,13038.141760549996,67.32123537000007,53522.650565280004 2023-12-14,23:01:32.000,348,11073988,13405,0,1702594891,13038.13502424,67.35648102000414,53522.6575524 2023-12-14,23:01:33.000,348,11073983,13205,0,1702594892,13038.19565103,67.34943189000478,53522.66453952001 2023-12-14,23:01:34.000,348,11073954,13405,0,1702594893,13038.16870578999,67.35648102000414,53522.66453952001 2023-12-14,23:01:35.000,348,11074049,13605,0,1702594894,13038.222596269996,67.29303885000263,53522.671526640006 2023-12-14,23:01:36.000,348,11074015,13525,0,1702594895,13038.16870578999,67.27894059000391,53522.671526640006 2023-12-14,23:01:37.000,348,11074001,13165,0,1702594896,13038.1754421,67.26484232999792,53522.70646224 2023-12-14,23:01:38.000,348,11074051,13325,0,1702594897,13038.19565103,67.27894059000391,53522.74838496 2023-12-14,23:01:39.000,348,11074006,13205,0,1702594898,13038.21585996,67.2154984200024,53522.75537208 2023-12-14,23:01:40.000,348,11074016,13165,0,1702594899,13038.12828792999,67.27189146000455,53522.73441072 2023-12-14,23:01:41.000,348,11073960,13125,0,1702594900,13038.14849685999,67.24369493999984,53522.74838496 2023-12-14,23:01:42.000,348,11074012,13205,0,1702594901,13038.081133759995,67.25779319999856,53522.720436480005 2023-12-14,23:01:43.000,348,11073977,13325,0,1702594902,13038.081133759995,67.2507440699992,53522.73441072 2023-12-14,23:01:44.000,348,11074008,13325,0,1702594903,13038.16870578999,67.20140016000369,53522.85319176 2023-12-14,23:01:45.000,348,11073969,13605,0,1702594904,13038.18891471999,67.2154984200024,53522.88114024001 2023-12-14,23:01:46.000,348,11073988,13445,0,1702594905,13038.09460638,67.17320363999897,53522.88114024001 2023-12-14,23:01:47.000,348,11073963,13045,0,1702594906,13038.08787006999,67.18025276999833,53522.839217520006 2023-12-14,23:01:48.000,348,11073964,13285,0,1702594907,13038.060924829995,67.18730189999769,53522.80428192 2023-12-14,23:01:49.000,348,11074016,13445,0,1702594908,13038.08787006999,67.13090886000282,53522.84620464 2023-12-14,23:01:50.000,348,11074024,13085,0,1702594909,13038.06766113999,67.13795799000218,53522.87415312 2023-12-14,23:01:51.000,348,11073976,13365,0,1702594910,13038.01377066,67.1520562500009,53522.839217520006 2023-12-14,23:01:52.000,348,11073970,13125,0,1702594911,13038.00703434999,67.19435103000433,53522.90908872001 2023-12-14,23:01:53.000,348,11073966,13005,0,1702594912,13038.020506969995,67.1520562500009,53522.9021016 2023-12-14,23:01:54.000,348,11074042,13205,0,1702594913,13037.98682541999,67.12385973000346,53522.86017888001 2023-12-14,23:01:55.000,348,11073985,13285,0,1702594914,13037.95314387,67.13090886000282,53522.80428192 2023-12-14,23:01:56.000,348,11073995,13285,0,1702594915,13037.93293494,67.10976147000474,53522.818256160004 2023-12-14,23:01:57.000,348,11074018,13005,0,1702594916,13037.93293494,67.09566320999875,53522.82524328 2023-12-14,23:01:58.000,348,11073991,12885,0,1702594917,13037.93293494,67.13090886000282,53522.9021016 2023-12-14,23:01:59.000,348,11074012,13405,0,1702594918,13037.959880179995,67.08156495000003,53522.92306296 2023-12-14,23:02:00.000,348,11074014,13485,0,1702594919,13037.92619862999,67.1027123399981,53522.84620464 2023-12-14,23:02:01.000,348,11074006,13445,0,1702594920,13037.89251708,67.03927017000387,53522.87415312 2023-12-14,23:02:02.000,348,11074029,13165,0,1702594921,13037.879044459994,67.03927017000387,53522.89511448 2023-12-14,23:02:03.000,348,11074010,13285,0,1702594922,13037.88578076999,67.04631930000323,53522.88114024001 2023-12-14,23:02:04.000,348,11073983,13325,0,1702594923,13037.85209922,67.09566320999875,53522.93005008001 2023-12-14,23:02:05.000,348,11074021,13325,0,1702594924,13037.798208739994,67.08156495000003,53522.89511448 2023-12-14,23:02:06.000,348,11074056,13005,0,1702594925,13037.690427779999,67.07451582000067,53522.888127360005 2023-12-14,23:02:07.000,348,11074013,13445,0,1702594926,13037.710636709999,67.02517190999788,53522.85319176 2023-12-14,23:02:08.000,348,11074019,13005,0,1702594927,13037.78473611999,67.02517190999788,53522.95799856001 2023-12-14,23:02:09.000,348,11074041,13085,0,1702594928,13037.724109329989,66.97582800000237,53522.92306296 2023-12-14,23:02:10.000,348,11073995,13285,0,1702594929,13037.683691469989,66.968778870003,53522.9021016 2023-12-14,23:02:11.000,348,11074000,13445,0,1702594930,13037.575910509993,67.02517190999788,53522.77633344 2023-12-14,23:02:12.000,348,11073989,13205,0,1702594931,13037.602855749989,67.0040245199998,53522.90908872001 2023-12-14,23:02:13.000,348,11073983,13165,0,1702594932,13037.582646819988,66.968778870003,53522.86017888001 2023-12-14,23:02:14.000,348,11074019,12805,0,1702594933,13037.562437889988,66.95468061000429,53522.888127360005 2023-12-14,23:02:15.000,348,11074027,13205,0,1702594934,13037.569174199998,66.97582800000237,53522.85319176 2023-12-14,23:02:16.000,348,11073967,12965,0,1702594935,13037.542228959988,66.95468061000429,53522.818256160004 2023-12-14,23:02:17.000,348,11074003,13165,0,1702594936,13037.481602170003,66.96172974000365,53522.79030768001 2023-12-14,23:02:18.000,348,11073994,12845,0,1702594937,13037.420975380002,66.92648408999958,53522.839217520006 2023-12-14,23:02:19.000,348,11073971,13165,0,1702594938,13037.394030139993,66.91238583000086,53522.76235920001 2023-12-14,23:02:20.000,348,11073957,13525,0,1702594939,13037.407502759997,66.88418931000342,53522.82524328 2023-12-14,23:02:21.000,348,11073995,13125,0,1702594940,13037.380557520002,66.89828757000214,53522.783320559996 2023-12-14,23:02:22.000,348,11074023,13045,0,1702594941,13037.326667039997,66.9053367000015,53522.74139784001 2023-12-14,23:02:23.000,348,11073987,13245,0,1702594942,13037.373821209992,66.88418931000342,53522.79030768001 2023-12-14,23:02:24.000,348,11073983,13325,0,1702594943,13037.380557520002,66.84189452999999,53522.79030768001 2023-12-14,23:02:25.000,348,11074037,13085,0,1702594944,13037.360348590002,66.84189452999999,53522.80428192 2023-12-14,23:02:26.000,348,11074025,13245,0,1702594945,13037.340139660002,66.8066488800032,53522.80428192 2023-12-14,23:02:27.000,348,11073999,13605,0,1702594946,13037.245831319997,66.84189452999999,53522.64357816001 2023-12-14,23:02:28.000,348,11073986,13125,0,1702594947,13037.292985489992,66.82074714000191,53522.75537208 2023-12-14,23:02:29.000,348,11073981,13165,0,1702594948,13037.313194419992,66.82779627000127,53522.76235920001 2023-12-14,23:02:30.000,348,11074017,13445,0,1702594949,13037.306458109997,66.78550148999784,53522.75537208 2023-12-14,23:02:31.000,348,11073988,13365,0,1702594950,13037.252567629992,66.81369801000255,53522.66453952001 2023-12-14,23:02:32.000,348,11073994,12965,0,1702594951,13037.239095010002,66.77845235999848,53522.66453952001 2023-12-14,23:02:33.000,348,11074022,13045,0,1702594952,13037.252567629992,66.7573049700004,53522.74838496 2023-12-14,23:02:34.000,348,11074050,13245,0,1702594953,13037.212149769992,66.75025584000105,53522.69947512 2023-12-14,23:02:35.000,348,11074041,13005,0,1702594954,13037.218886080002,66.73615758000233,53522.69248800001 2023-12-14,23:02:36.000,348,11074029,13365,0,1702594955,13037.144786669996,66.75025584000105,53522.601655440005 2023-12-14,23:02:37.000,348,11074009,13205,0,1702594956,13037.138050360001,66.76435409999976,53522.601655440005 2023-12-14,23:02:38.000,348,11073964,13205,0,1702594957,13037.198677150001,66.72910845000297,53522.70646224 2023-12-14,23:02:39.000,348,11074017,13285,0,1702594958,13037.191940839992,66.7573049700004,53522.650565280004 2023-12-14,23:02:40.000,348,11073971,13445,0,1702594959,13037.232358699992,66.72205932000361,53522.68550088 2023-12-14,23:02:41.000,348,11073996,13125,0,1702594960,13037.218886080002,66.71501019000425,53522.63659104 2023-12-14,23:02:42.000,348,11074026,13365,0,1702594961,13037.212149769992,66.6938627999989,53522.62960392 2023-12-14,23:02:43.000,348,11074007,13165,0,1702594962,13037.158259290001,66.68681366999954,53522.650565280004 2023-12-14,23:02:44.000,348,11073970,13445,0,1702594963,13037.178468220001,66.68681366999954,53522.5876812 2023-12-14,23:02:45.000,348,11074017,12845,0,1702594964,13037.198677150001,66.70796106000489,53522.671526640006 2023-12-14,23:02:46.000,348,11074039,13285,0,1702594965,13037.138050360001,66.6586171500021,53522.68550088 2023-12-14,23:02:47.000,348,11074011,13085,0,1702594966,13037.144786669996,66.68681366999954,53522.62261680001 2023-12-14,23:02:48.000,348,11073988,13285,0,1702594967,13037.185204529997,66.6938627999989,53522.64357816001 2023-12-14,23:02:49.000,348,11073952,13285,0,1702594968,13037.171731909992,66.70091192999826,53522.6575524 2023-12-14,23:02:50.000,348,11074008,13445,0,1702594969,13037.191940839992,66.66566628000146,53522.62261680001 2023-12-14,23:02:51.000,348,11073978,13525,0,1702594970,13037.104368809996,66.72205932000361,53522.552745600005 2023-12-14,23:02:52.000,348,11073999,13085,0,1702594971,13037.084159879996,66.72205932000361,53522.58069408 2023-12-14,23:02:53.000,348,11073976,13245,0,1702594972,13037.084159879996,66.72205932000361,53522.59466832001 2023-12-14,23:02:54.000,348,11074001,13045,0,1702594973,13037.070687259991,66.72910845000297,53522.59466832001 2023-12-14,23:02:55.000,348,11073958,13205,0,1702594974,13037.050478329991,66.7573049700004,53522.615629679996 2023-12-14,23:02:56.000,348,11074016,12805,0,1702594975,13037.063950949996,66.74320671000169,53522.54575848001 2023-12-14,23:02:57.000,348,11074024,13365,0,1702594976,13037.010060469991,66.76435409999976,53522.54575848001 2023-12-14,23:02:58.000,348,11073982,12965,0,1702594977,13037.070687259991,66.73615758000233,53522.5876812 2023-12-14,23:02:59.000,348,11074015,13245,0,1702594978,13037.023533089996,66.77140322999912,53522.552745600005 2023-12-14,23:03:00.000,348,11073980,13045,0,1702594979,13037.010060469991,66.77845235999848,53522.54575848001 2023-12-14,23:03:01.000,348,11074002,13445,0,1702594980,13036.989851539991,66.78550148999784,53522.46191304 2023-12-14,23:03:02.000,348,11073975,13125,0,1702594981,13036.99658785,66.77845235999848,53522.51781 2023-12-14,23:03:03.000,348,11073994,13245,0,1702594982,13037.030269399991,66.84189452999999,53522.54575848001 2023-12-14,23:03:04.000,348,11073998,13445,0,1702594983,13037.050478329991,66.8066488800032,53522.503835760006 2023-12-14,23:03:05.000,348,11073958,13085,0,1702594984,13037.043742019996,66.84189452999999,53522.503835760006 2023-12-14,23:03:06.000,348,11074009,13165,0,1702594985,13037.050478329991,66.79959975000384,53522.52479712001 2023-12-14,23:03:07.000,348,11073995,13405,0,1702594986,13036.97637892,66.82074714000191,53522.44095168 2023-12-14,23:03:08.000,348,11074089,13205,0,1702594987,13036.989851539991,66.79959975000384,53522.44095168 2023-12-14,23:03:09.000,348,11074026,13125,0,1702594988,13037.01679678,66.86304191999807,53522.54575848001 2023-12-14,23:03:10.000,348,11074032,13285,0,1702594989,13037.023533089996,66.89123844000278,53522.47588728001 2023-12-14,23:03:11.000,348,11074021,13165,0,1702594990,13036.96964260999,66.94763147999765,53522.40601608001 2023-12-14,23:03:12.000,348,11073982,13045,0,1702594991,13036.97637892,66.968778870003,53522.39204184 2023-12-14,23:03:13.000,348,11073970,13205,0,1702594992,13037.030269399991,66.98287713000173,53522.48986152 2023-12-14,23:03:14.000,348,11074063,13285,0,1702594993,13037.023533089996,66.98287713000173,53522.51082288 2023-12-14,23:03:15.000,348,11074024,13285,0,1702594994,13036.983115229996,67.01812277999852,53522.40601608001 2023-12-14,23:03:16.000,348,11074008,13205,0,1702594995,13036.922488439996,66.97582800000237,53522.39204184 2023-12-14,23:03:17.000,348,11074012,13205,0,1702594996,13036.96964260999,67.01812277999852,53522.36409336 2023-12-14,23:03:18.000,348,11074019,13085,0,1702594997,13037.03700571,66.98992626000108,53522.42697744001 2023-12-14,23:03:19.000,348,11073995,13165,0,1702594998,13037.063950949996,67.0040245199998,53522.46890016 2023-12-14,23:03:20.000,348,11074007,13565,0,1702594999,13037.063950949996,66.98992626000108,53522.44095168 2023-12-14,23:03:21.000,348,11074016,13005,0,1702595000,13037.030269399991,66.968778870003,53522.4130032 2023-12-14,23:03:22.000,348,11074047,13045,0,1702595001,13037.124577739996,66.94763147999765,53522.433964560005 2023-12-14,23:03:23.000,348,11074020,13165,0,1702595002,13037.144786669996,66.9405823499983,53522.482874400004 2023-12-14,23:03:24.000,348,11074005,13085,0,1702595003,13037.171731909992,66.96172974000365,53522.39204184 2023-12-14,23:03:25.000,348,11073990,13205,0,1702595004,13037.225622389997,66.968778870003,53522.46890016 2023-12-14,23:03:26.000,348,11073987,13405,0,1702595005,13037.158259290001,67.03927017000387,53522.39902896 2023-12-14,23:03:27.000,348,11073977,12925,0,1702595006,13037.171731909992,66.99697539000044,53522.385054720005 2023-12-14,23:03:28.000,348,11073985,13405,0,1702595007,13037.272776559992,67.01107364999916,53522.4130032 2023-12-14,23:03:29.000,348,11074047,13165,0,1702595008,13037.319930730002,67.03927017000387,53522.40601608001 2023-12-14,23:03:30.000,348,11074076,13445,0,1702595009,13037.340139660002,67.03222104000452,53522.40601608001 2023-12-14,23:03:31.000,348,11073979,13325,0,1702595010,13037.353612279992,67.04631930000323,53522.343132 2023-12-14,23:03:32.000,348,11073984,13645,0,1702595011,13037.394030139993,67.03927017000387,53522.32915776001 2023-12-14,23:03:33.000,348,11073979,13205,0,1702595012,13037.454656929993,67.10976147000474,53522.385054720005 2023-12-14,23:03:34.000,348,11074017,13365,0,1702595013,13037.528756339998,67.10976147000474,53522.433964560005 2023-12-14,23:03:35.000,348,11074027,13365,0,1702595014,13037.616328369993,67.13090886000282,53522.4130032 2023-12-14,23:03:36.000,348,11074034,13325,0,1702595015,13037.589383129998,67.13090886000282,53522.45492592001 2023-12-14,23:03:37.000,348,11073996,13525,0,1702595016,13037.670218849998,67.16615450999961,53522.447938799996 2023-12-14,23:03:38.000,348,11074048,13605,0,1702595017,13037.751054569999,67.12385973000346,53522.552745600005 2023-12-14,23:03:39.000,348,11073993,13405,0,1702595018,13037.771263499999,67.15910538000026,53522.49684864001 2023-12-14,23:03:40.000,348,11074013,13445,0,1702595019,13037.838626599994,67.20844929000305,53522.52479712001 2023-12-14,23:03:41.000,348,11073975,13245,0,1702595020,13037.82515397999,67.24369493999984,53522.48986152 2023-12-14,23:03:42.000,348,11073978,13125,0,1702595021,13037.879044459994,67.25779319999856,53522.51781 2023-12-14,23:03:43.000,348,11074014,13205,0,1702595022,13037.959880179995,67.26484232999792,53522.56671984 2023-12-14,23:03:44.000,348,11074054,13285,0,1702595023,13038.040715899995,67.27894059000391,53522.615629679996 2023-12-14,23:03:45.000,348,11074024,13405,0,1702595024,13038.05418852,67.30008798000199,53522.62960392 2023-12-14,23:03:46.000,348,11074038,13085,0,1702595025,13038.11481531,67.32123537000007,53522.6575524 2023-12-14,23:03:47.000,348,11073986,13205,0,1702595026,13038.06766113999,67.34238275999815,53522.55973272 2023-12-14,23:03:48.000,348,11074000,13205,0,1702595027,13038.04745220999,67.32828449999943,53522.54575848001 2023-12-14,23:03:49.000,348,11074036,13125,0,1702595028,13038.11481531,67.33533362999879,53522.57370696001 2023-12-14,23:03:50.000,348,11073991,13565,0,1702595029,13038.182178409996,67.35648102000414,53522.73441072 2023-12-14,23:03:51.000,348,11074047,13245,0,1702595030,13038.222596269996,67.3635301500035,53522.769346320005 2023-12-14,23:03:52.000,348,11073986,13405,0,1702595031,13038.222596269996,67.37762841000222,53522.769346320005 2023-12-14,23:03:53.000,348,11074026,13285,0,1702595032,13038.269750439991,67.3635301500035,53522.70646224 2023-12-14,23:03:54.000,348,11074050,13605,0,1702595033,13038.364058779996,67.34943189000478,53522.88114024001 2023-12-14,23:03:55.000,348,11074003,13285,0,1702595034,13038.357322470001,67.41992318999837,53522.80428192 2023-12-14,23:03:56.000,348,11073999,13125,0,1702595035,13038.310168299991,67.3987758000003,53522.81126904001 2023-12-14,23:03:57.000,348,11073986,13285,0,1702595036,13038.357322470001,67.38467754000158,53522.818256160004 2023-12-14,23:03:58.000,348,11073989,12885,0,1702595037,13038.316904610001,67.3987758000003,53522.83223040001 2023-12-14,23:03:59.000,348,11073972,13285,0,1702595038,13038.444894499997,67.37057928000286,53522.94402432 2023-12-14,23:04:00.000,348,11074056,13085,0,1702595039,13038.512257599992,67.35648102000414,53523.02088264 2023-12-14,23:04:01.000,348,11074006,13165,0,1702595040,13038.505521289997,67.33533362999879,53522.99293416 2023-12-14,23:04:02.000,348,11074011,13005,0,1702595041,13038.478576050002,67.35648102000414,53522.937037200005 2023-12-14,23:04:03.000,348,11074039,13205,0,1702595042,13038.559411770002,67.32828449999943,53523.02088264 2023-12-14,23:04:04.000,348,11073980,13245,0,1702595043,13038.572884389992,67.33533362999879,53523.06280536 2023-12-14,23:04:05.000,348,11074028,13205,0,1702595044,13038.633511179993,67.37057928000286,53523.02786976001 2023-12-14,23:04:06.000,348,11074013,12765,0,1702595045,13038.572884389992,67.3987758000003,53522.985947040004 2023-12-14,23:04:07.000,348,11074004,13165,0,1702595046,13038.640247490002,67.41287405999901,53523.09774096001 2023-12-14,23:04:08.000,348,11074044,13125,0,1702595047,13038.687401659998,67.44107058000372,53523.11870232 2023-12-14,23:04:09.000,348,11074039,13325,0,1702595048,13038.700874280003,67.44107058000372,53523.1815864 2023-12-14,23:04:10.000,348,11074026,13205,0,1702595049,13038.734555829993,67.41287405999901,53523.19556064001 2023-12-14,23:04:11.000,348,11074044,13005,0,1702595050,13038.707610589998,67.42697231999773,53523.1117152 2023-12-14,23:04:12.000,348,11074040,12845,0,1702595051,13038.768237379998,67.3987758000003,53523.16761216001 2023-12-14,23:04:13.000,348,11073983,13245,0,1702595052,13038.788446309998,67.38467754000158,53523.24447048001 2023-12-14,23:04:14.000,348,11074006,13085,0,1702595053,13038.808655239998,67.42697231999773,53523.2514576 2023-12-14,23:04:15.000,348,11073966,13245,0,1702595054,13038.842336789989,67.37057928000286,53523.27940608 2023-12-14,23:04:16.000,348,11074015,13245,0,1702595055,13038.869282029998,67.39172667000093,53523.26543184001 2023-12-14,23:04:17.000,348,11074023,12925,0,1702595056,13038.828864169998,67.41287405999901,53523.19556064001 2023-12-14,23:04:18.000,348,11074008,13285,0,1702595057,13038.862545719989,67.34943189000478,53523.32831592 2023-12-14,23:04:19.000,348,11074014,13405,0,1702595058,13038.842336789989,67.40582492999965,53523.25844472 2023-12-14,23:04:20.000,348,11073998,13045,0,1702595059,13038.889490959999,67.35648102000414,53523.32831592 2023-12-14,23:04:21.000,348,11074043,13285,0,1702595060,13038.882754649989,67.37057928000286,53523.34927728 2023-12-14,23:04:22.000,348,11073980,13125,0,1702595061,13038.862545719989,67.33533362999879,53523.342290160006 2023-12-14,23:04:23.000,348,11073991,13125,0,1702595062,13038.876018339994,67.32828449999943,53523.391200000005 2023-12-14,23:04:24.000,348,11073974,13205,0,1702595063,13038.889490959999,67.27189146000455,53523.440109840005 2023-12-14,23:04:25.000,348,11074025,13325,0,1702595064,13038.889490959999,67.26484232999792,53523.43312272001 2023-12-14,23:04:26.000,348,11074027,12925,0,1702595065,13038.862545719989,67.23664581000048,53523.43312272001 2023-12-14,23:04:27.000,348,11074023,13525,0,1702595066,13038.822127859989,67.26484232999792,53523.4261356 2023-12-14,23:04:28.000,348,11074003,13125,0,1702595067,13038.774973689993,67.2507440699992,53523.4261356 2023-12-14,23:04:29.000,348,11074032,13085,0,1702595068,13038.768237379998,67.27894059000391,53523.38421288001 2023-12-14,23:04:30.000,348,11073987,13245,0,1702595069,13038.781709999988,67.22254755000176,53523.46805832 2023-12-14,23:04:31.000,348,11074022,13165,0,1702595070,13038.788446309998,67.24369493999984,53523.48203256001 2023-12-14,23:04:32.000,348,11074048,13325,0,1702595071,13038.835600479993,67.18025276999833,53523.4960068 2023-12-14,23:04:33.000,348,11074034,13165,0,1702595072,13038.882754649989,67.18730189999769,53523.54491664 2023-12-14,23:04:34.000,348,11074041,13165,0,1702595073,13038.902963579989,67.18730189999769,53523.509981040006 2023-12-14,23:04:35.000,348,11074003,13085,0,1702595074,13038.876018339994,67.15910538000026,53523.537929520004 2023-12-14,23:04:36.000,348,11074008,13045,0,1702595075,13038.795182619993,67.13795799000218,53523.50299392001 2023-12-14,23:04:37.000,348,11074003,13125,0,1702595076,13038.828864169998,67.1027123399981,53523.50299392001 2023-12-14,23:04:38.000,348,11073991,13125,0,1702595077,13038.855809409994,67.07451582000067,53523.59382648 2023-12-14,23:04:39.000,348,11074024,13125,0,1702595078,13038.828864169998,67.06746669000131,53523.61478784 2023-12-14,23:04:40.000,348,11073993,13405,0,1702595079,13038.822127859989,67.07451582000067,53523.57985224001 2023-12-14,23:04:41.000,348,11073973,13325,0,1702595080,13038.828864169998,67.1027123399981,53523.58683936 2023-12-14,23:04:42.000,348,11074013,13165,0,1702595081,13038.815391549993,67.1168106000041,53523.60081360001 2023-12-14,23:04:43.000,348,11073990,13405,0,1702595082,13038.788446309998,67.09566320999875,53523.58683936 2023-12-14,23:04:44.000,348,11074054,13285,0,1702595083,13038.808655239998,67.10976147000474,53523.61478784 2023-12-14,23:04:45.000,348,11073996,12885,0,1702595084,13038.815391549993,67.08156495000003,53523.58683936 2023-12-14,23:04:46.000,348,11073978,12885,0,1702595085,13038.788446309998,67.12385973000346,53523.57286512 2023-12-14,23:04:47.000,348,11074019,13445,0,1702595086,13038.828864169998,67.14500712000154,53523.57985224001 2023-12-14,23:04:48.000,348,11073991,13365,0,1702595087,13038.855809409994,67.14500712000154,53523.64273632 2023-12-14,23:04:49.000,348,11073990,13205,0,1702595088,13038.869282029998,67.1520562500009,53523.67068480001 2023-12-14,23:04:50.000,348,11074013,13125,0,1702595089,13038.842336789989,67.15910538000026,53523.6357492 2023-12-14,23:04:51.000,348,11073981,13245,0,1702595090,13038.768237379998,67.19435103000433,53523.55190376001 2023-12-14,23:04:52.000,348,11074027,13125,0,1702595091,13038.795182619993,67.20140016000369,53523.565878 2023-12-14,23:04:53.000,348,11074001,13125,0,1702595092,13038.849073099998,67.18730189999769,53523.67068480001 2023-12-14,23:04:54.000,348,11074035,13165,0,1702595093,13038.822127859989,67.22959668000112,53523.64273632 2023-12-14,23:04:55.000,348,11073985,12965,0,1702595094,13038.815391549993,67.26484232999792,53523.67068480001 2023-12-14,23:04:56.000,348,11073999,12965,0,1702595095,13038.801918929988,67.29303885000263,53523.677671920006 2023-12-14,23:04:57.000,348,11073986,13085,0,1702595096,13038.754764759993,67.29303885000263,53523.62876208001 2023-12-14,23:04:58.000,348,11074023,13245,0,1702595097,13038.788446309998,67.28598972000327,53523.69863328001 2023-12-14,23:04:59.000,348,11074019,13205,0,1702595098,13038.781709999988,67.33533362999879,53523.67068480001 2023-12-14,23:05:00.000,348,11074036,13285,0,1702595099,13038.774973689993,67.32828449999943,53523.705620400004 2023-12-14,23:05:01.000,348,11073997,13085,0,1702595100,13038.734555829993,67.37057928000286,53523.62876208001 2023-12-14,23:05:02.000,348,11073961,13325,0,1702595101,13038.700874280003,67.3635301500035,53523.6357492 2023-12-14,23:05:03.000,348,11074029,13365,0,1702595102,13038.754764759993,67.35648102000414,53523.69863328001 2023-12-14,23:05:04.000,348,11074019,13445,0,1702595103,13038.768237379998,67.39172667000093,53523.726581760006 2023-12-14,23:05:05.000,348,11073989,13005,0,1702595104,13038.748028449998,67.37762841000222,53523.677671920006 2023-12-14,23:05:06.000,348,11074004,13325,0,1702595105,13038.734555829993,67.34238275999815,53523.67068480001 2023-12-14,23:05:07.000,348,11074001,13165,0,1702595106,13038.667192729998,67.3987758000003,53523.59382648 2023-12-14,23:05:08.000,348,11073989,12925,0,1702595107,13038.700874280003,67.41287405999901,53523.60081360001 2023-12-14,23:05:09.000,348,11074036,13245,0,1702595108,13038.707610589998,67.3987758000003,53523.64273632 2023-12-14,23:05:10.000,348,11074016,13365,0,1702595109,13038.721083209988,67.41287405999901,53523.64972344001 2023-12-14,23:05:11.000,348,11074024,13365,0,1702595110,13038.646983799998,67.43402145000437,53523.607800720005 2023-12-14,23:05:12.000,348,11073981,13605,0,1702595111,13038.660456420002,67.44811971000308,53523.62177496 2023-12-14,23:05:13.000,348,11074005,13125,0,1702595112,13038.660456420002,67.43402145000437,53523.64273632 2023-12-14,23:05:14.000,348,11073994,13165,0,1702595113,13038.606565939997,67.42697231999773,53523.62876208001 2023-12-14,23:05:15.000,348,11073982,13085,0,1702595114,13038.620038560002,67.42697231999773,53523.6357492 2023-12-14,23:05:16.000,348,11074009,13125,0,1702595115,13038.566148079997,67.4622179700018,53523.55190376001 2023-12-14,23:05:17.000,348,11074011,13165,0,1702595116,13038.505521289997,67.4622179700018,53523.509981040006 2023-12-14,23:05:18.000,348,11073983,13085,0,1702595117,13038.518993910002,67.49041448999924,53523.58683936 2023-12-14,23:05:19.000,348,11073996,13325,0,1702595118,13038.566148079997,67.51861101000395,53523.62876208001 2023-12-14,23:05:20.000,348,11074010,12925,0,1702595119,13038.539202840002,67.53270927000267,53523.57286512 2023-12-14,23:05:21.000,348,11074063,13405,0,1702595120,13038.492048669992,67.52566014000331,53523.57286512 2023-12-14,23:05:22.000,348,11073978,13085,0,1702595121,13038.492048669992,67.54680753000139,53523.55190376001 2023-12-14,23:05:23.000,348,11073998,12925,0,1702595122,13038.431421879992,67.5609057900001,53523.558890880005 2023-12-14,23:05:24.000,348,11073981,13045,0,1702595123,13038.465103429997,67.56795491999947,53523.59382648 2023-12-14,23:05:25.000,348,11073991,13125,0,1702595124,13038.478576050002,67.58205317999818,53523.58683936 2023-12-14,23:05:26.000,348,11074018,13285,0,1702595125,13038.364058779996,67.60320057000354,53523.537929520004 2023-12-14,23:05:27.000,348,11073997,13245,0,1702595126,13038.269750439991,67.63139709000097,53523.52395528 2023-12-14,23:05:28.000,348,11073989,13365,0,1702595127,13038.337113540001,67.60320057000354,53523.57985224001 2023-12-14,23:05:29.000,348,11074023,13205,0,1702595128,13038.357322470001,67.65254447999905,53523.57985224001 2023-12-14,23:05:30.000,348,11073962,12765,0,1702595129,13038.330377229991,67.66664273999777,53523.537929520004 2023-12-14,23:05:31.000,348,11074012,13165,0,1702595130,13038.269750439991,67.6736918700044,53523.53094240001 2023-12-14,23:05:32.000,348,11073971,13165,0,1702595131,13038.222596269996,67.68074100000376,53523.46805832 2023-12-14,23:05:33.000,348,11074022,12845,0,1702595132,13038.19565103,67.69483926000248,53523.489019680004 2023-12-14,23:05:34.000,348,11073977,12885,0,1702595133,13038.209123649991,67.72303577999992,53523.54491664 2023-12-14,23:05:35.000,348,11074033,13325,0,1702595134,13038.21585996,67.68779013000312,53523.55190376001 2023-12-14,23:05:36.000,348,11073992,13245,0,1702595135,13038.21585996,67.73713403999864,53523.489019680004 2023-12-14,23:05:37.000,348,11073989,12965,0,1702595136,13038.15523317,67.77237969000271,53523.45408408 2023-12-14,23:05:38.000,348,11073993,13125,0,1702595137,13038.1754421,67.79352708000079,53523.55190376001 2023-12-14,23:05:39.000,348,11074040,13205,0,1702595138,13038.12828792999,67.77237969000271,53523.47504544 2023-12-14,23:05:40.000,348,11074008,13005,0,1702595139,13038.04745220999,67.79352708000079,53523.50299392001 2023-12-14,23:05:41.000,348,11074012,13525,0,1702595140,13037.9733528,67.82877273000486,53523.440109840005 2023-12-14,23:05:42.000,348,11074010,13085,0,1702595141,13037.98682541999,67.83582186000422,53523.41914848 2023-12-14,23:05:43.000,348,11074005,13005,0,1702595142,13038.020506969995,67.79352708000079,53523.4960068 2023-12-14,23:05:44.000,348,11074005,13285,0,1702595143,13038.01377066,67.77942882000207,53523.50299392001 2023-12-14,23:05:45.000,348,11074016,13405,0,1702595144,13037.99356173,67.80057621000014,53523.4960068 2023-12-14,23:05:46.000,348,11074012,13085,0,1702595145,13037.959880179995,67.84992012000293,53523.46805832 2023-12-14,23:05:47.000,348,11073989,13005,0,1702595146,13037.89251708,67.83582186000422,53523.342290160006 2023-12-14,23:05:48.000,348,11073988,12965,0,1702595147,13037.82515397999,67.87106751000101,53523.3562644 2023-12-14,23:05:49.000,348,11074011,13205,0,1702595148,13037.87230815,67.84287099000358,53523.38421288001 2023-12-14,23:05:50.000,348,11074043,13045,0,1702595149,13037.858835529994,67.82877273000486,53523.43312272001 2023-12-14,23:05:51.000,348,11073997,13045,0,1702595150,13037.86557183999,67.82172359999822,53523.38421288001 2023-12-14,23:05:52.000,348,11074015,13165,0,1702595151,13037.91272601,67.82172359999822,53523.37722576 2023-12-14,23:05:53.000,348,11074005,12925,0,1702595152,13037.95314387,67.82172359999822,53523.43312272001 2023-12-14,23:05:54.000,348,11074031,13285,0,1702595153,13037.94640755999,67.82172359999822,53523.391200000005 2023-12-14,23:05:55.000,348,11074018,13445,0,1702595154,13037.92619862999,67.75828143000399,53523.41216136001 2023-12-14,23:05:56.000,348,11074056,13285,0,1702595155,13037.89251708,67.8076253399995,53523.40517424 2023-12-14,23:05:57.000,348,11073991,13165,0,1702595156,13037.92619862999,67.81467446999886,53523.37722576 2023-12-14,23:05:58.000,348,11073970,13325,0,1702595157,13037.91272601,67.86401838000165,53523.391200000005 2023-12-14,23:05:59.000,348,11074036,13405,0,1702595158,13038.000298039995,67.83582186000422,53523.43312272001 2023-12-14,23:06:00.000,348,11074068,13205,0,1702595159,13037.9733528,67.8569692500023,53523.41216136001 2023-12-14,23:06:01.000,348,11074050,13165,0,1702595160,13038.03397959,67.8569692500023,53523.43312272001 2023-12-14,23:06:02.000,348,11073982,13045,0,1702595161,13038.03397959,67.87811664000037,53523.41914848 2023-12-14,23:06:03.000,348,11074044,13005,0,1702595162,13038.020506969995,67.88516576999973,53523.391200000005 2023-12-14,23:06:04.000,348,11074020,13285,0,1702595163,13038.00703434999,67.91336229000444,53523.4261356 2023-12-14,23:06:05.000,348,11074033,13045,0,1702595164,13038.01377066,67.87811664000037,53523.37722576 2023-12-14,23:06:06.000,348,11074054,12765,0,1702595165,13037.99356173,67.89926402999845,53523.36325152001 2023-12-14,23:06:07.000,348,11073978,13285,0,1702595166,13038.02724327999,67.88516576999973,53523.370238640004 2023-12-14,23:06:08.000,348,11073988,13045,0,1702595167,13038.081133759995,67.89926402999845,53523.440109840005 2023-12-14,23:06:09.000,348,11074028,13125,0,1702595168,13038.09460638,67.93450968000252,53523.40517424 2023-12-14,23:06:10.000,348,11073991,13285,0,1702595169,13038.06766113999,67.96975532999932,53523.4261356 2023-12-14,23:06:11.000,348,11074024,13325,0,1702595170,13038.020506969995,67.99795185000403,53523.36325152001 2023-12-14,23:06:12.000,348,11074017,13165,0,1702595171,13038.060924829995,68.00500098000339,53523.370238640004 2023-12-14,23:06:13.000,348,11074020,13045,0,1702595172,13038.101342689995,67.96975532999932,53523.4261356 2023-12-14,23:06:14.000,348,11074041,13485,0,1702595173,13038.081133759995,68.00500098000339,53523.43312272001 2023-12-14,23:06:15.000,348,11074018,13045,0,1702595174,13038.10807899999,68.02614837000147,53523.4261356 2023-12-14,23:06:16.000,348,11074008,13405,0,1702595175,13038.09460638,68.01205011000275,53523.46107120001 2023-12-14,23:06:17.000,348,11074016,13085,0,1702595176,13038.121551619995,68.01205011000275,53523.46107120001 2023-12-14,23:06:18.000,348,11074001,13285,0,1702595177,13038.020506969995,68.04024663000018,53523.40517424 2023-12-14,23:06:19.000,348,11074007,13205,0,1702595178,13038.08787006999,67.99795185000403,53523.391200000005 2023-12-14,23:06:20.000,348,11074041,13245,0,1702595179,13038.10807899999,68.03319750000082,53523.39818712 2023-12-14,23:06:21.000,348,11074027,13085,0,1702595180,13038.1754421,68.01205011000275,53523.41216136001 2023-12-14,23:06:22.000,348,11074007,13285,0,1702595181,13038.13502424,67.98385358999803,53523.46107120001 2023-12-14,23:06:23.000,348,11074035,13245,0,1702595182,13038.14849685999,67.99090272000467,53523.4960068 2023-12-14,23:06:24.000,348,11074005,13325,0,1702595183,13038.141760549996,67.97680445999868,53523.46805832 2023-12-14,23:06:25.000,348,11073995,13445,0,1702595184,13038.202387339996,67.99795185000403,53523.489019680004 2023-12-14,23:06:26.000,348,11074044,13325,0,1702595185,13038.1754421,67.94860794000124,53523.558890880005 2023-12-14,23:06:27.000,348,11073971,13525,0,1702595186,13038.12828792999,67.93450968000252,53523.4261356 2023-12-14,23:06:28.000,348,11074048,13365,0,1702595187,13038.07439745,67.97680445999868,53523.39818712 2023-12-14,23:06:29.000,348,11074024,13125,0,1702595188,13038.249541509991,67.98385358999803,53523.48203256001 2023-12-14,23:06:30.000,348,11074016,13085,0,1702595189,13038.242805199996,67.94155881000188,53523.54491664 2023-12-14,23:06:31.000,348,11074037,12925,0,1702595190,13038.21585996,67.96975532999932,53523.51696816 2023-12-14,23:06:32.000,348,11074026,13285,0,1702595191,13038.19565103,67.9556570700006,53523.57985224001 2023-12-14,23:06:33.000,348,11074038,13245,0,1702595192,13038.269750439991,67.97680445999868,53523.60081360001 2023-12-14,23:06:34.000,348,11074016,13005,0,1702595193,13038.276486750001,67.96270619999996,53523.558890880005 2023-12-14,23:06:35.000,348,11074034,13285,0,1702595194,13038.263014129996,67.97680445999868,53523.565878 2023-12-14,23:06:36.000,348,11074007,13285,0,1702595195,13038.15523317,67.99795185000403,53523.51696816 2023-12-14,23:06:37.000,348,11073948,13125,0,1702595196,13038.1754421,68.0190992400021,53523.4960068 2023-12-14,23:06:38.000,348,11074046,13285,0,1702595197,13038.21585996,68.01205011000275,53523.57985224001 2023-12-14,23:06:39.000,348,11074015,13125,0,1702595198,13038.25627782,68.0190992400021,53523.607800720005 2023-12-14,23:06:40.000,348,11074007,13245,0,1702595199,13038.209123649991,68.04024663000018,53523.58683936 2023-12-14,23:06:41.000,348,11074041,13285,0,1702595200,13038.209123649991,68.0684431500049,53523.54491664 2023-12-14,23:06:42.000,348,11074048,13645,0,1702595201,13038.269750439991,68.0543448899989,53523.62177496 2023-12-14,23:06:43.000,348,11073995,13285,0,1702595202,13038.283223059996,68.08254141000361,53523.607800720005 2023-12-14,23:06:44.000,348,11074050,12925,0,1702595203,13038.323640919996,68.10368880000169,53523.61478784 2023-12-14,23:06:45.000,348,11074000,13165,0,1702595204,13038.263014129996,68.10368880000169,53523.61478784 2023-12-14,23:06:46.000,348,11073980,13365,0,1702595205,13038.242805199996,68.08959054000297,53523.61478784 2023-12-14,23:06:47.000,348,11073988,13045,0,1702595206,13038.283223059996,68.11778706000041,53523.558890880005 2023-12-14,23:06:48.000,348,11074045,13165,0,1702595207,13038.330377229991,68.10368880000169,53523.59382648 2023-12-14,23:06:49.000,348,11074062,13365,0,1702595208,13038.350586159992,68.16008184000384,53523.6357492 2023-12-14,23:06:50.000,348,11073984,13525,0,1702595209,13038.370795089992,68.11778706000041,53523.705620400004 2023-12-14,23:06:51.000,348,11073996,13325,0,1702595210,13038.263014129996,68.15303271000448,53523.537929520004 2023-12-14,23:06:52.000,348,11074016,13365,0,1702595211,13038.283223059996,68.11778706000041,53523.62876208001 2023-12-14,23:06:53.000,348,11074024,13125,0,1702595212,13038.357322470001,68.13188531999913,53523.57985224001 2023-12-14,23:06:54.000,348,11074006,13285,0,1702595213,13038.330377229991,68.0684431500049,53523.607800720005 2023-12-14,23:06:55.000,348,11074038,13365,0,1702595214,13038.364058779996,68.12483618999977,53523.656710560004 2023-12-14,23:06:56.000,348,11074016,13125,0,1702595215,13038.377531400001,68.11778706000041,53523.67068480001 2023-12-14,23:06:57.000,348,11074020,13005,0,1702595216,13038.397740330001,68.09663967000233,53523.64273632 2023-12-14,23:06:58.000,348,11074009,13125,0,1702595217,13038.364058779996,68.07549228000426,53523.656710560004 2023-12-14,23:06:59.000,348,11074016,13085,0,1702595218,13038.364058779996,68.11073793000105,53523.62876208001 2023-12-14,23:07:00.000,348,11073990,13405,0,1702595219,13038.283223059996,68.08254141000361,53523.558890880005 2023-12-14,23:07:01.000,348,11073982,13165,0,1702595220,13038.283223059996,68.08959054000297,53523.55190376001 2023-12-14,23:07:02.000,348,11074017,13085,0,1702595221,13038.357322470001,68.08959054000297,53523.54491664 2023-12-14,23:07:03.000,348,11073987,13245,0,1702595222,13038.370795089992,68.08254141000361,53523.656710560004 2023-12-14,23:07:04.000,348,11074011,13205,0,1702595223,13038.384267709996,68.03319750000082,53523.62876208001 2023-12-14,23:07:05.000,348,11073997,13165,0,1702595224,13038.411212949992,68.07549228000426,53523.705620400004 2023-12-14,23:07:06.000,348,11074049,13285,0,1702595225,13038.391004019992,68.12483618999977,53523.677671920006 2023-12-14,23:07:07.000,348,11074008,13125,0,1702595226,13038.357322470001,68.10368880000169,53523.565878 2023-12-14,23:07:08.000,348,11074013,13325,0,1702595227,13038.364058779996,68.07549228000426,53523.61478784 2023-12-14,23:07:09.000,348,11073979,13285,0,1702595228,13038.364058779996,68.08959054000297,53523.66369768 2023-12-14,23:07:10.000,348,11074029,13005,0,1702595229,13038.397740330001,68.10368880000169,53523.62177496 2023-12-14,23:07:11.000,348,11073971,13285,0,1702595230,13038.364058779996,68.12483618999977,53523.607800720005 2023-12-14,23:07:12.000,348,11074003,12765,0,1702595231,13038.357322470001,68.11778706000041,53523.57286512 2023-12-14,23:07:13.000,348,11073985,13525,0,1702595232,13038.397740330001,68.11073793000105,53523.656710560004 2023-12-14,23:07:14.000,348,11074031,13085,0,1702595233,13038.397740330001,68.07549228000426,53523.656710560004 2023-12-14,23:07:15.000,348,11074017,13445,0,1702595234,13038.391004019992,68.15303271000448,53523.677671920006 2023-12-14,23:07:16.000,348,11074015,13005,0,1702595235,13038.343849849996,68.16008184000384,53523.59382648 2023-12-14,23:07:17.000,348,11074064,13405,0,1702595236,13038.323640919996,68.15303271000448,53523.58683936 2023-12-14,23:07:18.000,348,11073965,13405,0,1702595237,13038.391004019992,68.18827836000128,53523.6357492 2023-12-14,23:07:19.000,348,11074036,13125,0,1702595238,13038.391004019992,68.20942574999935,53523.705620400004 2023-12-14,23:07:20.000,348,11074047,13285,0,1702595239,13038.397740330001,68.1671309700032,53523.69164616 2023-12-14,23:07:21.000,348,11073999,13205,0,1702595240,13038.404476639997,68.15303271000448,53523.656710560004 2023-12-14,23:07:22.000,348,11074027,13285,0,1702595241,13038.404476639997,68.20942574999935,53523.656710560004 2023-12-14,23:07:23.000,348,11074013,13005,0,1702595242,13038.377531400001,68.23057314000471,53523.64972344001 2023-12-14,23:07:24.000,348,11074047,13245,0,1702595243,13038.384267709996,68.23057314000471,53523.68465904 2023-12-14,23:07:25.000,348,11074042,13325,0,1702595244,13038.364058779996,68.28696617999958,53523.69164616 2023-12-14,23:07:26.000,348,11073986,13125,0,1702595245,13038.276486750001,68.3010644399983,53523.59382648 2023-12-14,23:07:27.000,348,11074017,13285,0,1702595246,13038.323640919996,68.32926096000301,53523.6357492 2023-12-14,23:07:28.000,348,11074016,13285,0,1702595247,13038.384267709996,68.3010644399983,53523.677671920006 2023-12-14,23:07:29.000,348,11074036,12965,0,1702595248,13038.364058779996,68.37155573999917,53523.71959464001 2023-12-14,23:07:30.000,348,11074019,13205,0,1702595249,13038.377531400001,68.33631009000237,53523.73356888 2023-12-14,23:07:31.000,348,11073982,13205,0,1702595250,13038.276486750001,68.4138505200026,53523.62876208001 2023-12-14,23:07:32.000,348,11074044,13405,0,1702595251,13038.316904610001,68.4138505200026,53523.62177496 2023-12-14,23:07:33.000,348,11074009,12765,0,1702595252,13038.370795089992,68.36450660999981,53523.656710560004 2023-12-14,23:07:34.000,348,11074040,13365,0,1702595253,13038.384267709996,68.39975226000388,53523.6357492 2023-12-14,23:07:35.000,348,11073956,13445,0,1702595254,13038.397740330001,68.40680139000324,53523.705620400004 2023-12-14,23:07:36.000,348,11074019,13285,0,1702595255,13038.397740330001,68.39975226000388,53523.68465904 2023-12-14,23:07:37.000,348,11073958,13045,0,1702595256,13038.377531400001,68.4138505200026,53523.66369768 2023-12-14,23:07:38.000,348,11074034,13205,0,1702595257,13038.438158190002,68.4138505200026,53523.69863328001 2023-12-14,23:07:39.000,348,11073998,13285,0,1702595258,13038.424685569997,68.40680139000324,53523.740556 2023-12-14,23:07:40.000,348,11073976,13365,0,1702595259,13038.391004019992,68.44204704000003,53523.64273632 2023-12-14,23:07:41.000,348,11074001,13165,0,1702595260,13038.417949260001,68.44204704000003,53523.6357492 2023-12-14,23:07:42.000,348,11074021,13245,0,1702595261,13038.411212949992,68.4490961699994,53523.64972344001 2023-12-14,23:07:43.000,348,11074035,13285,0,1702595262,13038.431421879992,68.47024356000475,53523.69863328001 2023-12-14,23:07:44.000,348,11074004,13085,0,1702595263,13038.505521289997,68.44204704000003,53523.71959464001 2023-12-14,23:07:45.000,348,11073982,13165,0,1702595264,13038.539202840002,68.43499791000067,53523.69164616 2023-12-14,23:07:46.000,348,11074064,13365,0,1702595265,13038.539202840002,68.43499791000067,53523.726581760006 2023-12-14,23:07:47.000,348,11074000,13165,0,1702595266,13038.485312359997,68.42089965000196,53523.62876208001 2023-12-14,23:07:48.000,348,11074012,12925,0,1702595267,13038.572884389992,68.4490961699994,53523.71260752 2023-12-14,23:07:49.000,348,11074005,13045,0,1702595268,13038.586357009997,68.39270313000452,53523.76151736 2023-12-14,23:07:50.000,348,11073994,13045,0,1702595269,13038.599829630002,68.39975226000388,53523.71959464001 2023-12-14,23:07:51.000,348,11073976,12965,0,1702595270,13038.599829630002,68.44204704000003,53523.69164616 2023-12-14,23:07:52.000,348,11074008,13125,0,1702595271,13038.653720109993,68.45614529999875,53523.726581760006 2023-12-14,23:07:53.000,348,11073995,13125,0,1702595272,13038.714346899993,68.4138505200026,53523.76850448001 2023-12-14,23:07:54.000,348,11074016,12925,0,1702595273,13038.707610589998,68.39270313000452,53523.8104272 2023-12-14,23:07:55.000,348,11074037,13205,0,1702595274,13038.721083209988,68.4138505200026,53523.71959464001 2023-12-14,23:07:56.000,348,11074047,13165,0,1702595275,13038.741292139988,68.40680139000324,53523.740556 2023-12-14,23:07:57.000,348,11074028,13285,0,1702595276,13038.768237379998,68.46319442999811,53523.705620400004 2023-12-14,23:07:58.000,348,11074018,13205,0,1702595277,13038.808655239998,68.47024356000475,53523.71260752 2023-12-14,23:07:59.000,348,11073980,13325,0,1702595278,13038.835600479993,68.48434182000346,53523.775491600005 2023-12-14,23:08:00.000,348,11074008,13005,0,1702595279,13038.936645129994,68.49139095000282,53523.83138856 2023-12-14,23:08:01.000,348,11074017,13245,0,1702595280,13038.990535609999,68.49139095000282,53523.81741432001 2023-12-14,23:08:02.000,348,11073975,13405,0,1702595281,13038.997271919994,68.4772926900041,53523.85234992 2023-12-14,23:08:03.000,348,11073993,13165,0,1702595282,13038.96359036999,68.5477839899977,53523.73356888 2023-12-14,23:08:04.000,348,11074027,13285,0,1702595283,13039.02421715999,68.5125383400009,53523.775491600005 2023-12-14,23:08:05.000,348,11074001,12965,0,1702595284,13039.09158026,68.49844008000218,53523.8104272 2023-12-14,23:08:06.000,348,11074007,13285,0,1702595285,13039.07137133,68.56893138000305,53523.775491600005 2023-12-14,23:08:07.000,348,11074005,13045,0,1702595286,13039.11178919,68.56188225000369,53523.78946584 2023-12-14,23:08:08.000,348,11074059,13085,0,1702595287,13039.22630645999,68.58302964000177,53523.873311280004 2023-12-14,23:08:09.000,348,11074025,13325,0,1702595288,13039.239779079995,68.58302964000177,53523.88728552001 2023-12-14,23:08:10.000,348,11074030,13165,0,1702595289,13039.239779079995,68.59007877000113,53523.90824688 2023-12-14,23:08:11.000,348,11074064,13205,0,1702595290,13039.19262491,68.64647181000328,53523.775491600005 2023-12-14,23:08:12.000,348,11074028,13565,0,1702595291,13039.2532517,68.62532441999792,53523.90125976 2023-12-14,23:08:13.000,348,11073995,13045,0,1702595292,13039.35429635,68.63237355000456,53523.943182480005 2023-12-14,23:08:14.000,348,11074023,13205,0,1702595293,13039.340823729995,68.6112261599992,53523.93619536001 2023-12-14,23:08:15.000,348,11073996,13005,0,1702595294,13039.36776896999,68.67466833000071,53523.92920824 2023-12-14,23:08:16.000,348,11074004,13085,0,1702595295,13039.441868379996,68.63237355000456,53523.9501696 2023-12-14,23:08:17.000,348,11074009,13005,0,1702595296,13039.455341,68.64647181000328,53523.97811808 2023-12-14,23:08:18.000,348,11074031,13165,0,1702595297,13039.468813619991,68.65352094000264,53524.0200408 2023-12-14,23:08:19.000,348,11074046,13045,0,1702595298,13039.455341,68.66761920000135,53523.97811808 2023-12-14,23:08:20.000,348,11074028,13445,0,1702595299,13039.482286239996,68.66761920000135,53523.99907944 2023-12-14,23:08:21.000,348,11073975,13405,0,1702595300,13039.455341,68.660570070002,53523.943182480005 2023-12-14,23:08:22.000,348,11073973,13325,0,1702595301,13039.468813619991,68.65352094000264,53523.943182480005 2023-12-14,23:08:23.000,348,11073997,13285,0,1702595302,13039.569858269992,68.67466833000071,53524.0200408 2023-12-14,23:08:24.000,348,11074011,12925,0,1702595303,13039.630485059992,68.660570070002,53524.13183472001 2023-12-14,23:08:25.000,348,11074004,12925,0,1702595304,13039.637221370001,68.66761920000135,53524.07593776 2023-12-14,23:08:26.000,348,11073962,13245,0,1702595305,13039.643957679997,68.660570070002,53524.09689912 2023-12-14,23:08:27.000,348,11074001,13205,0,1702595306,13039.596803510001,68.65352094000264,53524.013053680006 2023-12-14,23:08:28.000,348,11074007,13205,0,1702595307,13039.664166609997,68.660570070002,53524.061963520006 2023-12-14,23:08:29.000,348,11074042,13285,0,1702595308,13039.664166609997,68.67466833000071,53524.159783200004 2023-12-14,23:08:30.000,348,11073975,13205,0,1702595309,13039.704584469997,68.67466833000071,53524.20170592001 2023-12-14,23:08:31.000,348,11074007,13405,0,1702595310,13039.711320779992,68.70286484999815,53524.13882184 2023-12-14,23:08:32.000,348,11074009,13045,0,1702595311,13039.711320779992,68.68171746000007,53524.1947188 2023-12-14,23:08:33.000,348,11074014,13125,0,1702595312,13039.718057090002,68.70991398000479,53524.18773168 2023-12-14,23:08:34.000,348,11074023,12965,0,1702595313,13039.798892810002,68.68171746000007,53524.27157712001 2023-12-14,23:08:35.000,348,11074050,12965,0,1702595314,13039.839310670002,68.69581571999879,53524.18773168 2023-12-14,23:08:36.000,348,11074034,13085,0,1702595315,13039.825838049997,68.62532441999792,53524.23664152 2023-12-14,23:08:37.000,348,11074018,13325,0,1702595316,13039.819101740002,68.63942268000392,53524.25061576001 2023-12-14,23:08:38.000,348,11073991,13285,0,1702595317,13039.812365429992,68.63942268000392,53524.21568016 2023-12-14,23:08:39.000,348,11074023,13165,0,1702595318,13039.819101740002,68.69581571999879,53524.25061576001 2023-12-14,23:08:40.000,348,11073974,13085,0,1702595319,13039.872992219993,68.62532441999792,53524.28555136 2023-12-14,23:08:41.000,348,11074000,13245,0,1702595320,13039.920146390003,68.60417702999985,53524.36240968 2023-12-14,23:08:42.000,348,11074056,12965,0,1702595321,13039.926882699998,68.6112261599992,53524.34144832001 2023-12-14,23:08:43.000,348,11073994,13165,0,1702595322,13039.933619009993,68.58302964000177,53524.32048696001 2023-12-14,23:08:44.000,348,11074039,13045,0,1702595323,13039.879728530002,68.60417702999985,53524.28555136 2023-12-14,23:08:45.000,348,11074019,13285,0,1702595324,13039.926882699998,68.59007877000113,53524.397345280006 2023-12-14,23:08:46.000,348,11074004,12965,0,1702595325,13039.933619009993,68.53368572999898,53524.29253848 2023-12-14,23:08:47.000,348,11074003,13125,0,1702595326,13039.980773179988,68.56188225000369,53524.38337104 2023-12-14,23:08:48.000,348,11073977,12925,0,1702595327,13039.967300559998,68.54073485999834,53524.327474080004 2023-12-14,23:08:49.000,348,11073997,13325,0,1702595328,13040.027927349998,68.52663659999962,53524.41830664001 2023-12-14,23:08:50.000,348,11074032,13165,0,1702595329,13040.054872589993,68.51958747000026,53524.45324224 2023-12-14,23:08:51.000,348,11073972,13325,0,1702595330,13040.027927349998,68.55483312000433,53524.4043324 2023-12-14,23:08:52.000,348,11073996,13245,0,1702595331,13040.021191039988,68.50548921000154,53524.376383920004 2023-12-14,23:08:53.000,348,11074011,12965,0,1702595332,13040.041399969989,68.4772926900041,53524.41830664001 2023-12-14,23:08:54.000,348,11073995,13285,0,1702595333,13040.075081519994,68.47024356000475,53524.495164960004 2023-12-14,23:08:55.000,348,11074026,13085,0,1702595334,13040.128971999999,68.49844008000218,53524.544074800004 2023-12-14,23:08:56.000,348,11074035,13285,0,1702595335,13040.108763069999,68.4772926900041,53524.544074800004 2023-12-14,23:08:57.000,348,11074049,13005,0,1702595336,13040.095290449994,68.46319442999811,53524.516126320006 2023-12-14,23:08:58.000,348,11074064,13725,0,1702595337,13040.142444619989,68.45614529999875,53524.59298464 2023-12-14,23:08:59.000,348,11074006,13085,0,1702595338,13040.128971999999,68.4772926900041,53524.52311344 2023-12-14,23:09:00.000,348,11073997,13445,0,1702595339,13040.142444619989,68.44204704000003,53524.53708768001 2023-12-14,23:09:01.000,348,11073977,13445,0,1702595340,13040.115499379994,68.46319442999811,53524.50215208 2023-12-14,23:09:02.000,348,11074026,13285,0,1702595341,13040.068345209998,68.4490961699994,53524.50215208 2023-12-14,23:09:03.000,348,11074001,13005,0,1702595342,13040.176126169994,68.46319442999811,53524.63490736001 2023-12-14,23:09:04.000,348,11074002,13005,0,1702595343,13040.22328033999,68.40680139000324,53524.662855840004 2023-12-14,23:09:05.000,348,11074009,13005,0,1702595344,13040.18286247999,68.43499791000067,53524.6488816 2023-12-14,23:09:06.000,348,11074017,13285,0,1702595345,13040.18286247999,68.42089965000196,53524.60695888001 2023-12-14,23:09:07.000,348,11073993,13245,0,1702595346,13040.135708309994,68.4490961699994,53524.544074800004 2023-12-14,23:09:08.000,348,11074017,13165,0,1702595347,13040.115499379994,68.45614529999875,53524.5790104 2023-12-14,23:09:09.000,348,11073980,13165,0,1702595348,13040.189598789999,68.48434182000346,53524.64189448 2023-12-14,23:09:10.000,348,11074028,13525,0,1702595349,13040.155917239994,68.47024356000475,53524.65586872001 2023-12-14,23:09:11.000,348,11073965,13285,0,1702595350,13040.149180929999,68.43499791000067,53524.62792024 2023-12-14,23:09:12.000,348,11073974,13005,0,1702595351,13040.18286247999,68.4490961699994,53524.662855840004 2023-12-14,23:09:13.000,348,11074020,12965,0,1702595352,13040.189598789999,68.46319442999811,53524.74670128 2023-12-14,23:09:14.000,348,11074071,13005,0,1702595353,13040.20307140999,68.43499791000067,53524.76067552 2023-12-14,23:09:15.000,348,11074009,12925,0,1702595354,13040.196335099994,68.42794878000132,53524.73971416 2023-12-14,23:09:16.000,348,11074001,12885,0,1702595355,13040.115499379994,68.43499791000067,53524.65586872001 2023-12-14,23:09:17.000,348,11074014,13245,0,1702595356,13040.149180929999,68.42089965000196,53524.64189448 2023-12-14,23:09:18.000,348,11074039,13165,0,1702595357,13040.20307140999,68.39975226000388,53524.7187528 2023-12-14,23:09:19.000,348,11073989,13245,0,1702595358,13040.25022558,68.40680139000324,53524.75368840001 2023-12-14,23:09:20.000,348,11073992,13245,0,1702595359,13040.230016649999,68.42089965000196,53524.72573992001 2023-12-14,23:09:21.000,348,11074041,13405,0,1702595360,13040.189598789999,68.39270313000452,53524.62093312 2023-12-14,23:09:22.000,348,11074000,13085,0,1702595361,13040.26369819999,68.40680139000324,53524.73971416 2023-12-14,23:09:23.000,348,11073999,13245,0,1702595362,13040.26369819999,68.4138505200026,53524.69080432 2023-12-14,23:09:24.000,348,11074030,13365,0,1702595363,13040.27043451,68.37860486999853,53524.70477856001 2023-12-14,23:09:25.000,348,11074029,13085,0,1702595364,13040.317588679995,68.39270313000452,53524.7187528 2023-12-14,23:09:26.000,348,11074032,13405,0,1702595365,13040.28390712999,68.40680139000324,53524.711765680004 2023-12-14,23:09:27.000,348,11074074,13085,0,1702595366,13040.297379749994,68.36450660999981,53524.72573992001 2023-12-14,23:09:28.000,348,11074018,13045,0,1702595367,13040.418633329995,68.39270313000452,53524.788624 2023-12-14,23:09:29.000,348,11074009,13045,0,1702595368,13040.398424399995,68.36450660999981,53524.80958536 2023-12-14,23:09:30.000,348,11073981,13005,0,1702595369,13040.438842259995,68.39975226000388,53524.81657248 2023-12-14,23:09:31.000,348,11074020,13285,0,1702595370,13040.358006539995,68.39270313000452,53524.7187528 2023-12-14,23:09:32.000,348,11073999,13085,0,1702595371,13040.37147916,68.42089965000196,53524.74670128 2023-12-14,23:09:33.000,348,11073978,13045,0,1702595372,13040.40516070999,68.39975226000388,53524.73971416 2023-12-14,23:09:34.000,348,11074007,13045,0,1702595373,13040.41189702,68.37860486999853,53524.80259824001 2023-12-14,23:09:35.000,348,11074005,13045,0,1702595374,13040.45231488,68.37860486999853,53524.82355960001 2023-12-14,23:09:36.000,348,11074006,13445,0,1702595375,13040.44557856999,68.35745748000045,53524.781636880005 2023-12-14,23:09:37.000,348,11074040,13325,0,1702595376,13040.438842259995,68.32221183000365,53524.79561112 2023-12-14,23:09:38.000,348,11074032,13165,0,1702595377,13040.5331506,68.3010644399983,53524.788624 2023-12-14,23:09:39.000,348,11073998,13245,0,1702595378,13040.539886909995,68.33631009000237,53524.781636880005 2023-12-14,23:09:40.000,348,11074006,13085,0,1702595379,13040.54662321999,68.32221183000365,53524.82355960001 2023-12-14,23:09:41.000,348,11074015,13125,0,1702595380,13040.459051189995,68.34335922000173,53524.76766264 2023-12-14,23:09:42.000,348,11073973,13205,0,1702595381,13040.46578749999,68.39270313000452,53524.74670128 2023-12-14,23:09:43.000,348,11074028,13285,0,1702595382,13040.560095839995,68.35040835000109,53524.879456560004 2023-12-14,23:09:44.000,348,11073990,13045,0,1702595383,13040.60725000999,68.35040835000109,53524.87246944001 2023-12-14,23:09:45.000,348,11074012,13405,0,1702595384,13040.620722629996,68.37155573999917,53524.89343080001 2023-12-14,23:09:46.000,348,11074002,13485,0,1702595385,13040.63419525,68.38565399999788,53524.79561112 2023-12-14,23:09:47.000,348,11074013,12925,0,1702595386,13040.52641428999,68.39270313000452,53524.75368840001 2023-12-14,23:09:48.000,348,11074002,13005,0,1702595387,13040.60725000999,68.36450660999981,53524.83753384 2023-12-14,23:09:49.000,348,11074019,13165,0,1702595388,13040.667876799991,68.39975226000388,53524.84452096001 2023-12-14,23:09:50.000,348,11074015,13205,0,1702595389,13040.67461311,68.37860486999853,53524.84452096001 2023-12-14,23:09:51.000,348,11074020,13325,0,1702595390,13040.65440418,68.37860486999853,53524.80259824001 2023-12-14,23:09:52.000,348,11074002,13005,0,1702595391,13040.735239900001,68.35040835000109,53524.92137928001 2023-12-14,23:09:53.000,348,11074003,13045,0,1702595392,13040.741976209996,68.39975226000388,53524.949327760005 2023-12-14,23:09:54.000,348,11073990,13125,0,1702595393,13040.775657760001,68.40680139000324,53524.93535352 2023-12-14,23:09:55.000,348,11073977,13245,0,1702595394,13040.768921449991,68.42794878000132,53524.900417920006 2023-12-14,23:09:56.000,348,11073967,13085,0,1702595395,13040.748712519991,68.42794878000132,53524.879456560004 2023-12-14,23:09:57.000,348,11074010,13085,0,1702595396,13040.755448830001,68.42794878000132,53524.87246944001 2023-12-14,23:09:58.000,348,11074042,13605,0,1702595397,13040.789130379992,68.4138505200026,53524.94234064001 2023-12-14,23:09:59.000,348,11073985,13085,0,1702595398,13040.768921449991,68.44204704000003,53524.9283664 2023-12-14,23:10:00.000,348,11073998,12965,0,1702595399,13040.822811929997,68.40680139000324,53524.94234064001 2023-12-14,23:10:01.000,348,11073986,13165,0,1702595400,13040.768921449991,68.42089965000196,53524.92137928001 2023-12-14,23:10:02.000,348,11074014,13365,0,1702595401,13040.816075620001,68.43499791000067,53524.998237600004 2023-12-14,23:10:03.000,348,11073994,13165,0,1702595402,13040.795866690001,68.46319442999811,53524.98426336 2023-12-14,23:10:04.000,348,11074033,12965,0,1702595403,13040.789130379992,68.47024356000475,53524.97727624 2023-12-14,23:10:05.000,348,11073989,12845,0,1702595404,13040.802602999996,68.43499791000067,53524.98426336 2023-12-14,23:10:06.000,348,11074001,13085,0,1702595405,13040.69482204,68.49139095000282,53524.900417920006 2023-12-14,23:10:07.000,348,11074009,12805,0,1702595406,13040.782394069996,68.46319442999811,53525.00522472 2023-12-14,23:10:08.000,348,11074015,13245,0,1702595407,13040.809339309992,68.5125383400009,53525.047147440004 2023-12-14,23:10:09.000,348,11073988,13205,0,1702595408,13040.816075620001,68.49844008000218,53525.0331732 2023-12-14,23:10:10.000,348,11074030,13205,0,1702595409,13040.775657760001,68.5125383400009,53525.02618608 2023-12-14,23:10:11.000,348,11073956,13365,0,1702595410,13040.721767279996,68.52663659999962,53524.91439216 2023-12-14,23:10:12.000,348,11074012,13285,0,1702595411,13040.688085729991,68.55483312000433,53524.9283664 2023-12-14,23:10:13.000,348,11073994,13205,0,1702595412,13040.762185139996,68.55483312000433,53525.02618608 2023-12-14,23:10:14.000,348,11073987,13125,0,1702595413,13040.735239900001,68.62532441999792,53525.02618608 2023-12-14,23:10:15.000,348,11073985,13285,0,1702595414,13040.802602999996,68.61827528999856,53525.02618608 2023-12-14,23:10:16.000,348,11074026,13525,0,1702595415,13040.721767279996,68.66761920000135,53525.02618608 2023-12-14,23:10:17.000,348,11073978,13165,0,1702595416,13040.728503589991,68.660570070002,53525.00522472 2023-12-14,23:10:18.000,348,11073997,13125,0,1702595417,13040.721767279996,68.68171746000007,53525.06112168001 2023-12-14,23:10:19.000,348,11074034,12965,0,1702595418,13040.715030970001,68.69581571999879,53524.998237600004 2023-12-14,23:10:20.000,348,11074015,12685,0,1702595419,13040.715030970001,68.7592578900003,53525.068108800006 2023-12-14,23:10:21.000,348,11074013,13205,0,1702595420,13040.661140489996,68.75220876000094,53524.98426336 2023-12-14,23:10:22.000,348,11074031,13005,0,1702595421,13040.65440418,68.82974919000117,53524.97727624 2023-12-14,23:10:23.000,348,11074007,12885,0,1702595422,13040.715030970001,68.83679832000053,53525.068108800006 2023-12-14,23:10:24.000,348,11074010,12925,0,1702595423,13040.688085729991,68.87909310000396,53525.08907016001 2023-12-14,23:10:25.000,348,11074008,12925,0,1702595424,13040.708294659991,68.87909310000396,53525.05413456 2023-12-14,23:10:26.000,348,11074002,13245,0,1702595425,13040.647667869991,68.92843700999947,53525.02618608 2023-12-14,23:10:27.000,348,11073956,13005,0,1702595426,13040.61398632,68.94958440000482,53524.99125048001 2023-12-14,23:10:28.000,348,11073919,13085,0,1702595427,13040.56683214999,68.9707317900029,53525.01221184001 2023-12-14,23:10:29.000,348,11073992,13245,0,1702595428,13040.620722629996,68.92843700999947,53525.07509592 2023-12-14,23:10:30.000,348,11074025,13285,0,1702595429,13040.56683214999,68.95663353000418,53525.08907016001 2023-12-14,23:10:31.000,348,11074005,12925,0,1702595430,13040.519677979995,68.96368266000354,53525.00522472 2023-12-14,23:10:32.000,348,11073991,13325,0,1702595431,13040.479260119995,68.96368266000354,53525.04016032001 2023-12-14,23:10:33.000,348,11073978,13565,0,1702595432,13040.46578749999,69.01302656999906,53525.0331732 2023-12-14,23:10:34.000,348,11073979,13525,0,1702595433,13040.479260119995,69.02712482999777,53525.09605728 2023-12-14,23:10:35.000,348,11073984,13125,0,1702595434,13040.48599642999,68.99892831000034,53525.06112168001 2023-12-14,23:10:36.000,348,11074002,13085,0,1702595435,13040.358006539995,69.02007569999842,53524.97028912001 2023-12-14,23:10:37.000,348,11073978,13045,0,1702595436,13040.358006539995,69.01302656999906,53524.94234064001 2023-12-14,23:10:38.000,348,11074020,13045,0,1702595437,13040.36474284999,69.01302656999906,53525.04016032001 2023-12-14,23:10:39.000,348,11074003,12965,0,1702595438,13040.39168809,69.01302656999906,53525.00522472 2023-12-14,23:10:40.000,348,11073996,13365,0,1702595439,13040.337797609995,68.99892831000034,53524.98426336 2023-12-14,23:10:41.000,348,11074029,13045,0,1702595440,13040.31085237,69.04122309000377,53524.949327760005 2023-12-14,23:10:42.000,348,11074019,13125,0,1702595441,13040.297379749994,69.02712482999777,53524.998237600004 2023-12-14,23:10:43.000,348,11074025,12885,0,1702595442,13040.31085237,68.98483005000162,53525.01221184001 2023-12-14,23:10:44.000,348,11074036,13325,0,1702595443,13040.31085237,69.02007569999842,53525.00522472 2023-12-14,23:10:45.000,348,11074033,13205,0,1702595444,13040.26369819999,69.01302656999906,53524.98426336 2023-12-14,23:10:46.000,348,11074056,13365,0,1702595445,13040.209807719999,69.05532135000249,53524.91439216 2023-12-14,23:10:47.000,348,11074010,13245,0,1702595446,13040.196335099994,69.04122309000377,53524.963302 2023-12-14,23:10:48.000,348,11073984,13085,0,1702595447,13040.22328033999,69.04827222000313,53525.0331732 2023-12-14,23:10:49.000,348,11074027,13365,0,1702595448,13040.24348926999,68.97778092000226,53525.019198960006 2023-12-14,23:10:50.000,348,11073998,13365,0,1702595449,13040.18286247999,69.05532135000249,53524.98426336 2023-12-14,23:10:51.000,348,11074019,13205,0,1702595450,13040.149180929999,69.07646874000056,53524.9283664 2023-12-14,23:10:52.000,348,11074019,13125,0,1702595451,13040.115499379994,69.08351786999992,53524.93535352 2023-12-14,23:10:53.000,348,11073978,13205,0,1702595452,13040.149180929999,69.07646874000056,53524.95631488 2023-12-14,23:10:54.000,348,11074021,13045,0,1702595453,13040.108763069999,69.09761612999864,53524.98426336 2023-12-14,23:10:55.000,348,11073999,13005,0,1702595454,13040.189598789999,69.104665259998,53524.97727624 2023-12-14,23:10:56.000,348,11073996,13045,0,1702595455,13040.149180929999,69.104665259998,53525.00522472 2023-12-14,23:10:57.000,348,11074007,13205,0,1702595456,13040.122235689989,69.0694196100012,53524.9283664 2023-12-14,23:10:58.000,348,11074008,13445,0,1702595457,13040.155917239994,69.07646874000056,53524.963302 2023-12-14,23:10:59.000,348,11074000,13165,0,1702595458,13040.169389859999,69.09056699999928,53524.90740504 2023-12-14,23:11:00.000,348,11074050,13005,0,1702595459,13040.18286247999,69.13286178000271,53524.97028912001 2023-12-14,23:11:01.000,348,11074005,13165,0,1702595460,13040.095290449994,69.09761612999864,53524.900417920006 2023-12-14,23:11:02.000,348,11074014,13405,0,1702595461,13040.075081519994,69.08351786999992,53524.8584952 2023-12-14,23:11:03.000,348,11074022,13285,0,1702595462,13040.149180929999,69.07646874000056,53524.949327760005 2023-12-14,23:11:04.000,348,11074026,13085,0,1702595463,13040.22328033999,69.07646874000056,53524.97727624 2023-12-14,23:11:05.000,348,11074006,13125,0,1702595464,13040.216544029994,69.118763520004,53524.91439216 2023-12-14,23:11:06.000,348,11074058,13125,0,1702595465,13040.176126169994,69.11171439000464,53524.949327760005 2023-12-14,23:11:07.000,348,11074000,13325,0,1702595466,13040.149180929999,69.19630395000422,53524.788624 2023-12-14,23:11:08.000,348,11074038,13045,0,1702595467,13040.142444619989,69.24564785999974,53524.8584952 2023-12-14,23:11:09.000,348,11074021,13085,0,1702595468,13040.20307140999,69.22450047000166,53524.851508080006 2023-12-14,23:11:10.000,348,11073999,13245,0,1702595469,13040.196335099994,69.2174513400023,53524.86548232 2023-12-14,23:11:11.000,348,11074041,13045,0,1702595470,13040.189598789999,69.23859873000038,53524.86548232 2023-12-14,23:11:12.000,348,11074034,12965,0,1702595471,13040.176126169994,69.18925482000486,53524.80259824001 2023-12-14,23:11:13.000,348,11074017,12885,0,1702595472,13040.28390712999,69.18220568999823,53524.9283664 2023-12-14,23:11:14.000,348,11074007,13045,0,1702595473,13040.216544029994,69.18220568999823,53524.89343080001 2023-12-14,23:11:15.000,348,11074032,13085,0,1702595474,13040.230016649999,69.16810742999951,53524.84452096001 2023-12-14,23:11:16.000,348,11073980,13285,0,1702595475,13040.162653549989,69.2174513400023,53524.80958536 2023-12-14,23:11:17.000,348,11074031,13205,0,1702595476,13040.230016649999,69.22450047000166,53524.82355960001 2023-12-14,23:11:18.000,348,11074000,13125,0,1702595477,13040.20307140999,69.2174513400023,53524.830546720004 2023-12-14,23:11:19.000,348,11074036,13085,0,1702595478,13040.25022558,69.20335308000358,53524.84452096001 2023-12-14,23:11:20.000,348,11074028,13245,0,1702595479,13040.277170819994,69.2174513400023,53524.87246944001 2023-12-14,23:11:21.000,348,11074025,13405,0,1702595480,13040.31085237,69.18220568999823,53524.879456560004 2023-12-14,23:11:22.000,348,11074029,13085,0,1702595481,13040.22328033999,69.16810742999951,53524.79561112 2023-12-14,23:11:23.000,348,11073975,13525,0,1702595482,13040.27043451,69.18925482000486,53524.80259824001 2023-12-14,23:11:24.000,348,11074028,13125,0,1702595483,13040.277170819994,69.15400917000079,53524.84452096001 2023-12-14,23:11:25.000,348,11074031,13285,0,1702595484,13040.27043451,69.21040221000294,53524.82355960001 2023-12-14,23:11:26.000,348,11073996,13365,0,1702595485,13040.18286247999,69.16105830000015,53524.7187528 2023-12-14,23:11:27.000,348,11074018,13085,0,1702595486,13040.209807719999,69.16105830000015,53524.77464976001 2023-12-14,23:11:28.000,348,11074001,13165,0,1702595487,13040.31085237,69.18220568999823,53524.81657248 2023-12-14,23:11:29.000,348,11073998,13125,0,1702595488,13040.29064344,69.18925482000486,53524.84452096001 2023-12-14,23:11:30.000,348,11073989,13125,0,1702595489,13040.256961889994,69.16105830000015,53524.830546720004 2023-12-14,23:11:31.000,348,11073992,13485,0,1702595490,13040.256961889994,69.18220568999823,53524.732727040006 2023-12-14,23:11:32.000,348,11074021,12965,0,1702595491,13040.256961889994,69.19630395000422,53524.76766264 2023-12-14,23:11:33.000,348,11074006,13165,0,1702595492,13040.297379749994,69.16810742999951,53524.80259824001 2023-12-14,23:11:34.000,348,11073999,12965,0,1702595493,13040.31085237,69.16105830000015,53524.76067552 2023-12-14,23:11:35.000,348,11074029,13045,0,1702595494,13040.29064344,69.15400917000079,53524.80958536 2023-12-14,23:11:36.000,348,11073984,13125,0,1702595495,13040.30411605999,69.15400917000079,53524.83753384 2023-12-14,23:11:37.000,348,11074003,13045,0,1702595496,13040.297379749994,69.17515655999887,53524.76766264 2023-12-14,23:11:38.000,348,11074024,13245,0,1702595497,13040.35127023,69.11171439000464,53524.79561112 2023-12-14,23:11:39.000,348,11074006,13165,0,1702595498,13040.37147916,69.12581265000335,53524.781636880005 2023-12-14,23:11:40.000,348,11074012,13445,0,1702595499,13040.38495177999,69.13991091000207,53524.788624 2023-12-14,23:11:41.000,348,11074035,13125,0,1702595500,13040.337797609995,69.13991091000207,53524.77464976001 2023-12-14,23:11:42.000,348,11074006,13245,0,1702595501,13040.34453391999,69.14696004000143,53524.76766264 2023-12-14,23:11:43.000,348,11074060,13245,0,1702595502,13040.459051189995,69.11171439000464,53524.82355960001 2023-12-14,23:11:44.000,348,11074013,13245,0,1702595503,13040.44557856999,69.118763520004,53524.89343080001 2023-12-14,23:11:45.000,348,11074043,13205,0,1702595504,13040.42536963999,69.13991091000207,53524.830546720004 2023-12-14,23:11:46.000,348,11074014,13045,0,1702595505,13040.459051189995,69.12581265000335,53524.830546720004 2023-12-14,23:11:47.000,348,11073992,13285,0,1702595506,13040.44557856999,69.14696004000143,53524.69779144 2023-12-14,23:11:48.000,348,11074046,13245,0,1702595507,13040.41189702,69.11171439000464,53524.781636880005 2023-12-14,23:11:49.000,348,11074034,13285,0,1702595508,13040.479260119995,69.12581265000335,53524.77464976001 2023-12-14,23:11:50.000,348,11074040,13005,0,1702595509,13040.49273274,69.13286178000271,53524.80958536 2023-12-14,23:11:51.000,348,11074003,13125,0,1702595510,13040.44557856999,69.13286178000271,53524.73971416 2023-12-14,23:11:52.000,348,11074021,13085,0,1702595511,13040.499469049995,69.07646874000056,53524.79561112 2023-12-14,23:11:53.000,348,11074032,13125,0,1702595512,13040.5331506,69.11171439000464,53524.79561112 2023-12-14,23:11:54.000,348,11074069,13125,0,1702595513,13040.5331506,69.09056699999928,53524.81657248 2023-12-14,23:11:55.000,348,11074042,13165,0,1702595514,13040.51294167,69.118763520004,53524.79561112 2023-12-14,23:11:56.000,348,11073993,13085,0,1702595515,13040.44557856999,69.13286178000271,53524.732727040006 2023-12-14,23:11:57.000,348,11074048,13125,0,1702595516,13040.50620535999,69.13286178000271,53524.74670128 2023-12-14,23:11:58.000,348,11074026,13445,0,1702595517,13040.56683214999,69.14696004000143,53524.781636880005 2023-12-14,23:11:59.000,348,11073990,13485,0,1702595518,13040.57356846,69.14696004000143,53524.81657248 2023-12-14,23:12:00.000,348,11073975,13445,0,1702595519,13040.57356846,69.12581265000335,53524.84452096001 2023-12-14,23:12:01.000,348,11074008,13325,0,1702595520,13040.580304769996,69.13991091000207,53524.88644368 2023-12-14,23:12:02.000,348,11074035,12965,0,1702595521,13040.56683214999,69.14696004000143,53524.80259824001 2023-12-14,23:12:03.000,348,11074024,13285,0,1702595522,13040.59377739,69.13991091000207,53524.781636880005 2023-12-14,23:12:04.000,348,11074013,13445,0,1702595523,13040.59377739,69.14696004000143,53524.83753384 2023-12-14,23:12:05.000,348,11073981,13405,0,1702595524,13040.61398632,69.16810742999951,53524.80259824001 2023-12-14,23:12:06.000,348,11073956,13125,0,1702595525,13040.5331506,69.20335308000358,53524.77464976001 2023-12-14,23:12:07.000,348,11073982,13205,0,1702595526,13040.59377739,69.2526969899991,53524.80259824001 2023-12-14,23:12:08.000,348,11073971,13125,0,1702595527,13040.640931559996,69.2174513400023,53524.86548232 2023-12-14,23:12:09.000,348,11073952,12925,0,1702595528,13040.661140489996,69.26679524999781,53524.900417920006 2023-12-14,23:12:10.000,348,11074061,13285,0,1702595529,13040.647667869991,69.27384438000445,53524.879456560004 2023-12-14,23:12:11.000,348,11074006,13445,0,1702595530,13040.58704107999,69.30909003000124,53524.74670128 2023-12-14,23:12:12.000,348,11074054,13285,0,1702595531,13040.580304769996,69.28794264000317,53524.86548232 2023-12-14,23:12:13.000,348,11074028,13125,0,1702595532,13040.647667869991,69.29499177000253,53524.81657248 2023-12-14,23:12:14.000,348,11074018,13205,0,1702595533,13040.661140489996,69.26679524999781,53524.851508080006 2023-12-14,23:12:15.000,348,11074020,13085,0,1702595534,13040.640931559996,69.30909003000124,53524.86548232 2023-12-14,23:12:16.000,348,11074045,13485,0,1702595535,13040.640931559996,69.3161391600006,53524.88644368 2023-12-14,23:12:17.000,348,11073968,13445,0,1702595536,13040.60725000999,69.33023741999932,53524.88644368 2023-12-14,23:12:18.000,348,11074025,13405,0,1702595537,13040.661140489996,69.28794264000317,53524.90740504 2023-12-14,23:12:19.000,348,11073970,13245,0,1702595538,13040.620722629996,69.28794264000317,53524.86548232 2023-12-14,23:12:20.000,348,11074033,12925,0,1702595539,13040.620722629996,69.26679524999781,53524.90740504 2023-12-14,23:12:21.000,348,11073992,13285,0,1702595540,13040.600513699996,69.29499177000253,53524.851508080006 2023-12-14,23:12:22.000,348,11074008,12845,0,1702595541,13040.57356846,69.32318828999996,53524.82355960001 2023-12-14,23:12:23.000,348,11073991,13085,0,1702595542,13040.62745893999,69.30204090000188,53524.949327760005 2023-12-14,23:12:24.000,348,11074030,13765,0,1702595543,13040.63419525,69.2808935100038,53524.94234064001 2023-12-14,23:12:25.000,348,11073988,13005,0,1702595544,13040.620722629996,69.32318828999996,53524.97727624 2023-12-14,23:12:26.000,348,11073987,13045,0,1702595545,13040.600513699996,69.2808935100038,53524.89343080001 2023-12-14,23:12:27.000,348,11074001,12965,0,1702595546,13040.56683214999,69.26679524999781,53524.879456560004 2023-12-14,23:12:28.000,348,11074051,13325,0,1702595547,13040.54662321999,69.27384438000445,53524.879456560004 2023-12-14,23:12:29.000,348,11073963,13445,0,1702595548,13040.55335953,69.26679524999781,53524.900417920006 2023-12-14,23:12:30.000,348,11074008,13165,0,1702595549,13040.56683214999,69.23154960000102,53524.97028912001 2023-12-14,23:12:31.000,348,11074029,13285,0,1702595550,13040.5331506,69.23859873000038,53524.92137928001 2023-12-14,23:12:32.000,348,11074024,13725,0,1702595551,13040.54662321999,69.23154960000102,53524.9283664 2023-12-14,23:12:33.000,348,11073999,13285,0,1702595552,13040.55335953,69.23859873000038,53524.949327760005 2023-12-14,23:12:34.000,348,11074004,13405,0,1702595553,13040.58704107999,69.2174513400023,53524.949327760005 2023-12-14,23:12:35.000,348,11073989,13485,0,1702595554,13040.57356846,69.20335308000358,53524.97727624 2023-12-14,23:12:36.000,348,11073999,13405,0,1702595555,13040.560095839995,69.18925482000486,53524.95631488 2023-12-14,23:12:37.000,348,11074037,13325,0,1702595556,13040.51294167,69.2174513400023,53524.90740504 2023-12-14,23:12:38.000,348,11074002,13045,0,1702595557,13040.47252381,69.21040221000294,53524.9283664 2023-12-14,23:12:39.000,348,11073977,13085,0,1702595558,13040.59377739,69.21040221000294,53524.98426336 2023-12-14,23:12:40.000,348,11074050,13285,0,1702595559,13040.600513699996,69.18925482000486,53524.98426336 2023-12-14,23:12:41.000,348,11073979,13205,0,1702595560,13040.519677979995,69.18220568999823,53524.97727624 2023-12-14,23:12:42.000,348,11074017,13245,0,1702595561,13040.59377739,69.13286178000271,53524.98426336 2023-12-14,23:12:43.000,348,11073979,13365,0,1702595562,13040.560095839995,69.15400917000079,53525.01221184001 2023-12-14,23:12:44.000,348,11074001,13005,0,1702595563,13040.59377739,69.12581265000335,53525.02618608 2023-12-14,23:12:45.000,348,11074008,13125,0,1702595564,13040.59377739,69.104665259998,53525.019198960006 2023-12-14,23:12:46.000,348,11074004,13045,0,1702595565,13040.499469049995,69.15400917000079,53524.9283664 2023-12-14,23:12:47.000,348,11073972,12805,0,1702595566,13040.58704107999,69.11171439000464,53524.97028912001 2023-12-14,23:12:48.000,348,11074017,13125,0,1702595567,13040.62745893999,69.08351786999992,53525.04016032001 2023-12-14,23:12:49.000,348,11074018,13405,0,1702595568,13040.600513699996,69.09056699999928,53525.00522472 2023-12-14,23:12:50.000,348,11073983,13205,0,1702595569,13040.600513699996,69.03417396000441,53524.99125048001 2023-12-14,23:12:51.000,348,11074014,13045,0,1702595570,13040.59377739,69.02007569999842,53524.94234064001 2023-12-14,23:12:52.000,348,11074048,13285,0,1702595571,13040.59377739,69.03417396000441,53524.97028912001 2023-12-14,23:12:53.000,348,11073981,12965,0,1702595572,13040.63419525,68.99187918000098,53525.02618608 2023-12-14,23:12:54.000,348,11073974,13125,0,1702595573,13040.63419525,68.9707317900029,53525.02618608 2023-12-14,23:12:55.000,348,11073985,13245,0,1702595574,13040.647667869991,69.0059774399997,53525.047147440004 2023-12-14,23:12:56.000,348,11074022,13045,0,1702595575,13040.59377739,68.99892831000034,53525.047147440004 2023-12-14,23:12:57.000,348,11074011,13005,0,1702595576,13040.58704107999,68.99187918000098,53525.019198960006 2023-12-14,23:12:58.000,348,11074022,13325,0,1702595577,13040.647667869991,68.94958440000482,53525.047147440004 2023-12-14,23:12:59.000,348,11074043,13085,0,1702595578,13040.640931559996,68.9072896200014,53525.068108800006 2023-12-14,23:13:00.000,348,11073999,13045,0,1702595579,13040.580304769996,68.93548613999883,53525.00522472 2023-12-14,23:13:01.000,348,11073978,13125,0,1702595580,13040.59377739,68.91433875000075,53524.97727624 2023-12-14,23:13:02.000,348,11074020,13445,0,1702595581,13040.57356846,68.92138788000011,53524.963302 2023-12-14,23:13:03.000,348,11074052,13005,0,1702595582,13040.640931559996,68.92843700999947,53524.963302 2023-12-14,23:13:04.000,348,11074015,13125,0,1702595583,13040.69482204,68.88614223000332,53525.068108800006 2023-12-14,23:13:05.000,348,11074020,13005,0,1702595584,13040.741976209996,68.8720439700046,53525.06112168001 2023-12-14,23:13:06.000,348,11073992,13125,0,1702595585,13040.741976209996,68.86499483999796,53525.08208304 2023-12-14,23:13:07.000,348,11073989,13165,0,1702595586,13040.69482204,68.86499483999796,53525.1030444 2023-12-14,23:13:08.000,348,11074008,13285,0,1702595587,13040.69482204,68.83679832000053,53525.01221184001 2023-12-14,23:13:09.000,348,11074017,12965,0,1702595588,13040.721767279996,68.84384744999988,53525.00522472 2023-12-14,23:13:10.000,348,11074016,13325,0,1702595589,13040.741976209996,68.82270006000181,53525.047147440004 2023-12-14,23:13:11.000,348,11074007,13525,0,1702595590,13040.762185139996,68.82974919000117,53525.09605728 2023-12-14,23:13:12.000,348,11074009,13125,0,1702595591,13040.748712519991,68.78745440999774,53525.047147440004 2023-12-14,23:13:13.000,348,11073967,13325,0,1702595592,13040.708294659991,68.88614223000332,53525.07509592 2023-12-14,23:13:14.000,348,11074055,12965,0,1702595593,13040.795866690001,68.82974919000117,53525.12400576 2023-12-14,23:13:15.000,348,11073981,12845,0,1702595594,13040.735239900001,68.82974919000117,53525.07509592 2023-12-14,23:13:16.000,348,11074012,13165,0,1702595595,13040.69482204,68.83679832000053,53525.019198960006 2023-12-14,23:13:17.000,348,11073961,13325,0,1702595596,13040.69482204,68.87909310000396,53525.019198960006 2023-12-14,23:13:18.000,348,11073978,12925,0,1702595597,13040.735239900001,68.9072896200014,53525.12400576 2023-12-14,23:13:19.000,348,11074026,13405,0,1702595598,13040.755448830001,68.86499483999796,53525.15894136001 2023-12-14,23:13:20.000,348,11074058,13165,0,1702595599,13040.708294659991,68.86499483999796,53525.06112168001 2023-12-14,23:13:21.000,348,11073975,13325,0,1702595600,13040.721767279996,68.89319136000267,53525.12400576 2023-12-14,23:13:22.000,348,11073956,13125,0,1702595601,13040.768921449991,68.88614223000332,53525.15894136001 2023-12-14,23:13:23.000,348,11074027,12965,0,1702595602,13040.755448830001,68.86499483999796,53525.13798000001 2023-12-14,23:13:24.000,348,11073997,12925,0,1702595603,13040.735239900001,68.8720439700046,53525.08208304 2023-12-14,23:13:25.000,348,11074018,13285,0,1702595604,13040.728503589991,68.84384744999988,53525.09605728 2023-12-14,23:13:26.000,348,11074026,13365,0,1702595605,13040.681349419996,68.84384744999988,53525.068108800006 2023-12-14,23:13:27.000,348,11074046,13205,0,1702595606,13040.715030970001,68.84384744999988,53525.047147440004 2023-12-14,23:13:28.000,348,11073993,13405,0,1702595607,13040.782394069996,68.84384744999988,53525.13798000001 2023-12-14,23:13:29.000,348,11074021,12965,0,1702595608,13040.755448830001,68.8720439700046,53525.14496712 2023-12-14,23:13:30.000,348,11073978,13125,0,1702595609,13040.748712519991,68.82270006000181,53525.12400576 2023-12-14,23:13:31.000,348,11074007,13205,0,1702595610,13040.715030970001,68.84384744999988,53525.06112168001 2023-12-14,23:13:32.000,348,11073953,13325,0,1702595611,13040.721767279996,68.84384744999988,53525.05413456 2023-12-14,23:13:33.000,348,11074001,12805,0,1702595612,13040.728503589991,68.80860180000309,53525.08907016001 2023-12-14,23:13:34.000,348,11074030,13365,0,1702595613,13040.741976209996,68.79450354000437,53525.047147440004 2023-12-14,23:13:35.000,348,11074038,13165,0,1702595614,13040.735239900001,68.80860180000309,53525.1030444 2023-12-14,23:13:36.000,348,11074021,13165,0,1702595615,13040.728503589991,68.79450354000437,53525.1030444 2023-12-14,23:13:37.000,348,11073995,13005,0,1702595616,13040.721767279996,68.80155267000373,53525.06112168001 2023-12-14,23:13:38.000,348,11074039,13165,0,1702595617,13040.768921449991,68.81565093000245,53525.08907016001 2023-12-14,23:13:39.000,348,11073997,12925,0,1702595618,13040.728503589991,68.80155267000373,53525.047147440004 2023-12-14,23:13:40.000,348,11073989,13245,0,1702595619,13040.688085729991,68.79450354000437,53525.07509592 2023-12-14,23:13:41.000,348,11073997,13325,0,1702595620,13040.65440418,68.78745440999774,53524.998237600004 2023-12-14,23:13:42.000,348,11073991,13285,0,1702595621,13040.69482204,68.78745440999774,53524.93535352 2023-12-14,23:13:43.000,348,11073984,12845,0,1702595622,13040.715030970001,68.77335614999902,53525.07509592 2023-12-14,23:13:44.000,348,11074001,13125,0,1702595623,13040.768921449991,68.78040527999838,53525.08208304 2023-12-14,23:13:45.000,348,11074000,13165,0,1702595624,13040.795866690001,68.73811050000222,53525.08907016001 2023-12-14,23:13:46.000,348,11074020,13245,0,1702595625,13040.741976209996,68.73811050000222,53524.998237600004 2023-12-14,23:13:47.000,348,11073988,12965,0,1702595626,13040.688085729991,68.73811050000222,53524.949327760005 2023-12-14,23:13:48.000,348,11074021,13125,0,1702595627,13040.701558349996,68.73106137000286,53524.963302 2023-12-14,23:13:49.000,348,11074005,12765,0,1702595628,13040.741976209996,68.69581571999879,53525.019198960006 2023-12-14,23:13:50.000,348,11073976,12845,0,1702595629,13040.748712519991,68.73106137000286,53525.0331732 2023-12-14,23:13:51.000,348,11074003,13205,0,1702595630,13040.67461311,68.73106137000286,53524.97727624 2023-12-14,23:13:52.000,348,11073958,13245,0,1702595631,13040.741976209996,68.73106137000286,53525.01221184001 2023-12-14,23:13:53.000,348,11073994,13245,0,1702595632,13040.789130379992,68.68876658999943,53525.019198960006 2023-12-14,23:13:54.000,348,11073976,13205,0,1702595633,13040.775657760001,68.70286484999815,53525.00522472 2023-12-14,23:13:55.000,348,11074008,13085,0,1702595634,13040.775657760001,68.70991398000479,53524.95631488 2023-12-14,23:13:56.000,348,11074020,13365,0,1702595635,13040.715030970001,68.70286484999815,53524.949327760005 2023-12-14,23:13:57.000,348,11074019,13125,0,1702595636,13040.708294659991,68.73106137000286,53524.900417920006 2023-12-14,23:13:58.000,348,11073966,13125,0,1702595637,13040.755448830001,68.7592578900003,53524.963302 2023-12-14,23:13:59.000,348,11074016,13205,0,1702595638,13040.762185139996,68.73106137000286,53524.98426336 2023-12-14,23:14:00.000,348,11074008,13085,0,1702595639,13040.681349419996,68.7592578900003,53524.94234064001 2023-12-14,23:14:01.000,348,11073990,13045,0,1702595640,13040.715030970001,68.73811050000222,53524.92137928001 2023-12-14,23:14:02.000,348,11074026,13405,0,1702595641,13040.735239900001,68.68876658999943,53524.97028912001 2023-12-14,23:14:03.000,348,11074008,13125,0,1702595642,13040.721767279996,68.75220876000094,53524.98426336 2023-12-14,23:14:04.000,348,11074013,13325,0,1702595643,13040.708294659991,68.70991398000479,53524.900417920006 2023-12-14,23:14:05.000,348,11073991,13405,0,1702595644,13040.775657760001,68.74515963000158,53524.95631488 2023-12-14,23:14:06.000,348,11073992,12925,0,1702595645,13040.721767279996,68.73811050000222,53524.90740504 2023-12-14,23:14:07.000,348,11073943,13365,0,1702595646,13040.708294659991,68.67466833000071,53524.95631488 2023-12-14,23:14:08.000,348,11073964,12965,0,1702595647,13040.768921449991,68.7240122400035,53525.02618608 2023-12-14,23:14:09.000,348,11074039,13445,0,1702595648,13040.762185139996,68.71696311000414,53524.97028912001 2023-12-14,23:14:10.000,348,11074012,13005,0,1702595649,13040.775657760001,68.7240122400035,53524.94234064001 2023-12-14,23:14:11.000,348,11074009,12925,0,1702595650,13040.708294659991,68.74515963000158,53524.879456560004 2023-12-14,23:14:12.000,348,11073991,13045,0,1702595651,13040.715030970001,68.73811050000222,53524.91439216 2023-12-14,23:14:13.000,348,11073984,13285,0,1702595652,13040.789130379992,68.70991398000479,53524.91439216 2023-12-14,23:14:14.000,348,11074036,13205,0,1702595653,13040.809339309992,68.71696311000414,53524.90740504 2023-12-14,23:14:15.000,348,11074014,13285,0,1702595654,13040.809339309992,68.73106137000286,53524.963302 2023-12-14,23:14:16.000,348,11074029,13085,0,1702595655,13040.822811929997,68.74515963000158,53524.998237600004 2023-12-14,23:14:17.000,348,11074016,13405,0,1702595656,13040.816075620001,68.7240122400035,53524.90740504 2023-12-14,23:14:18.000,348,11074051,13165,0,1702595657,13040.816075620001,68.70991398000479,53524.963302 2023-12-14,23:14:19.000,348,11073997,13285,0,1702595658,13040.802602999996,68.73106137000286,53524.91439216 2023-12-14,23:14:20.000,348,11074027,13325,0,1702595659,13040.782394069996,68.71696311000414,53524.95631488 2023-12-14,23:14:21.000,348,11074014,12925,0,1702595660,13040.755448830001,68.73106137000286,53524.84452096001 2023-12-14,23:14:22.000,348,11074024,13285,0,1702595661,13040.755448830001,68.73106137000286,53524.92137928001 2023-12-14,23:14:23.000,348,11074049,13285,0,1702595662,13040.836284550001,68.68876658999943,53524.94234064001 2023-12-14,23:14:24.000,348,11074019,13285,0,1702595663,13040.829548239992,68.70991398000479,53524.963302 2023-12-14,23:14:25.000,348,11074026,13285,0,1702595664,13040.829548239992,68.71696311000414,53524.998237600004 2023-12-14,23:14:26.000,348,11074029,13325,0,1702595665,13040.822811929997,68.67466833000071,53524.95631488 2023-12-14,23:14:27.000,348,11073990,13325,0,1702595666,13040.715030970001,68.70991398000479,53524.84452096001 2023-12-14,23:14:28.000,348,11073997,13245,0,1702595667,13040.748712519991,68.68171746000007,53524.91439216 2023-12-14,23:14:29.000,348,11074012,13525,0,1702595668,13040.755448830001,68.66761920000135,53524.91439216 2023-12-14,23:14:30.000,348,11074019,13165,0,1702595669,13040.708294659991,68.70991398000479,53524.94234064001 2023-12-14,23:14:31.000,348,11074027,13205,0,1702595670,13040.708294659991,68.67466833000071,53524.91439216 2023-12-14,23:14:32.000,348,11073992,13045,0,1702595671,13040.688085729991,68.68171746000007,53524.900417920006 2023-12-14,23:14:33.000,348,11074010,13285,0,1702595672,13040.69482204,68.67466833000071,53524.900417920006 2023-12-14,23:14:34.000,348,11073984,13565,0,1702595673,13040.62745893999,68.66761920000135,53524.9283664 2023-12-14,23:14:35.000,348,11074037,13365,0,1702595674,13040.65440418,68.71696311000414,53524.91439216 2023-12-14,23:14:36.000,348,11074009,13085,0,1702595675,13040.55335953,68.7240122400035,53524.788624 2023-12-14,23:14:37.000,348,11074024,13245,0,1702595676,13040.580304769996,68.70991398000479,53524.76766264 2023-12-14,23:14:38.000,348,11074027,13245,0,1702595677,13040.50620535999,68.7592578900003,53524.80958536 2023-12-14,23:14:39.000,348,11074024,13405,0,1702595678,13040.600513699996,68.7240122400035,53524.879456560004 2023-12-14,23:14:40.000,348,11074036,13205,0,1702595679,13040.57356846,68.71696311000414,53524.86548232 2023-12-14,23:14:41.000,348,11074012,12925,0,1702595680,13040.54662321999,68.73811050000222,53524.86548232 2023-12-14,23:14:42.000,348,11073956,13045,0,1702595681,13040.43210595,68.73811050000222,53524.75368840001 2023-12-14,23:14:43.000,348,11074071,13205,0,1702595682,13040.459051189995,68.7592578900003,53524.84452096001 2023-12-14,23:14:44.000,348,11074000,12925,0,1702595683,13040.45231488,68.82270006000181,53524.830546720004 2023-12-14,23:14:45.000,348,11073948,13205,0,1702595684,13040.47252381,68.80860180000309,53524.74670128 2023-12-14,23:14:46.000,348,11073990,13325,0,1702595685,13040.34453391999,68.90024049000203,53524.6488816 2023-12-14,23:14:47.000,348,11074011,13085,0,1702595686,13040.418633329995,68.88614223000332,53524.73971416 2023-12-14,23:14:48.000,348,11074017,13365,0,1702595687,13040.46578749999,68.94958440000482,53524.76067552 2023-12-14,23:14:49.000,348,11074043,13125,0,1702595688,13040.43210595,68.9072896200014,53524.781636880005 2023-12-14,23:14:50.000,348,11073994,13085,0,1702595689,13040.418633329995,68.94958440000482,53524.781636880005 2023-12-14,23:14:51.000,348,11073965,13085,0,1702595690,13040.378215469995,68.94958440000482,53524.64189448 2023-12-14,23:14:52.000,348,11073960,13085,0,1702595691,13040.34453391999,68.98483005000162,53524.65586872001 2023-12-14,23:14:53.000,348,11074025,13005,0,1702595692,13040.398424399995,69.0059774399997,53524.6488816 2023-12-14,23:14:54.000,348,11074056,13245,0,1702595693,13040.34453391999,69.02007569999842,53524.67683008001 2023-12-14,23:14:55.000,348,11074005,12685,0,1702595694,13040.38495177999,69.06237048000185,53524.66984296 2023-12-14,23:14:56.000,348,11073978,12965,0,1702595695,13040.337797609995,69.05532135000249,53524.62093312 2023-12-14,23:14:57.000,348,11073990,13165,0,1702595696,13040.358006539995,69.02007569999842,53524.613946000005 2023-12-14,23:14:58.000,348,11073996,13245,0,1702595697,13040.35127023,69.07646874000056,53524.6488816 2023-12-14,23:14:59.000,348,11074011,13405,0,1702595698,13040.32432498999,69.04827222000313,53524.63490736001 2023-12-14,23:15:00.000,348,11074002,13285,0,1702595699,13040.29064344,68.99187918000098,53524.6488816 2023-12-14,23:15:01.000,348,11074031,13205,0,1702595700,13040.277170819994,68.97778092000226,53524.55106192 2023-12-14,23:15:02.000,348,11073979,12925,0,1702595701,13040.277170819994,68.99892831000034,53524.53708768001 2023-12-14,23:15:03.000,348,11073979,13245,0,1702595702,13040.317588679995,68.9707317900029,53524.613946000005 2023-12-14,23:15:04.000,348,11074020,13085,0,1702595703,13040.32432498999,69.02007569999842,53524.63490736001 2023-12-14,23:15:05.000,348,11074044,13245,0,1702595704,13040.3310613,68.99187918000098,53524.59997176 2023-12-14,23:15:06.000,348,11073936,12925,0,1702595705,13040.297379749994,69.03417396000441,53524.59997176 2023-12-14,23:15:07.000,348,11074051,13245,0,1702595706,13040.256961889994,68.99892831000034,53524.4742036 2023-12-14,23:15:08.000,348,11073988,12605,0,1702595707,13040.25022558,68.97778092000226,53524.516126320006 2023-12-14,23:15:09.000,348,11074042,13245,0,1702595708,13040.3310613,68.98483005000162,53524.59997176 2023-12-14,23:15:10.000,348,11074012,13245,0,1702595709,13040.277170819994,68.99187918000098,53524.53708768001 2023-12-14,23:15:11.000,348,11073946,13085,0,1702595710,13040.297379749994,68.9707317900029,53524.4742036 2023-12-14,23:15:12.000,348,11074025,13125,0,1702595711,13040.34453391999,68.99187918000098,53524.52311344 2023-12-14,23:15:13.000,348,11073987,12845,0,1702595712,13040.337797609995,68.97778092000226,53524.52311344 2023-12-14,23:15:14.000,348,11074009,13205,0,1702595713,13040.337797609995,69.01302656999906,53524.565036160006 2023-12-14,23:15:15.000,348,11074033,13205,0,1702595714,13040.35127023,69.04122309000377,53524.53708768001 2023-12-14,23:15:16.000,348,11074011,13285,0,1702595715,13040.28390712999,69.06237048000185,53524.48817784001 2023-12-14,23:15:17.000,348,11074003,13125,0,1702595716,13040.31085237,69.07646874000056,53524.43228088 2023-12-14,23:15:18.000,348,11074013,13125,0,1702595717,13040.24348926999,69.07646874000056,53524.55106192 2023-12-14,23:15:19.000,348,11074010,13525,0,1702595718,13040.317588679995,69.13991091000207,53524.52311344 2023-12-14,23:15:20.000,348,11073991,13125,0,1702595719,13040.196335099994,69.17515655999887,53524.45324224 2023-12-14,23:15:21.000,348,11073962,13245,0,1702595720,13040.20307140999,69.17515655999887,53524.46022936 2023-12-14,23:15:22.000,348,11073993,13245,0,1702595721,13040.25022558,69.2174513400023,53524.53708768001 2023-12-14,23:15:23.000,348,11074000,13285,0,1702595722,13040.209807719999,69.22450047000166,53524.46022936 2023-12-14,23:15:24.000,348,11074018,13525,0,1702595723,13040.189598789999,69.23154960000102,53524.4742036 2023-12-14,23:15:25.000,348,11074038,13285,0,1702595724,13040.20307140999,69.2174513400023,53524.43228088 2023-12-14,23:15:26.000,348,11074020,13205,0,1702595725,13040.102026759989,69.28794264000317,53524.4043324 2023-12-14,23:15:27.000,348,11074041,13325,0,1702595726,13040.162653549989,69.2808935100038,53524.41131952 2023-12-14,23:15:28.000,348,11073974,13165,0,1702595727,13040.162653549989,69.25974611999845,53524.4043324 2023-12-14,23:15:29.000,348,11074009,12845,0,1702595728,13040.135708309994,69.24564785999974,53524.46022936 2023-12-14,23:15:30.000,348,11074014,12965,0,1702595729,13040.088554139998,69.21040221000294,53524.42529376 2023-12-14,23:15:31.000,348,11073993,13125,0,1702595730,13040.007718419998,69.22450047000166,53524.348435440006 2023-12-14,23:15:32.000,348,11074044,12925,0,1702595731,13039.987509489998,69.22450047000166,53524.327474080004 2023-12-14,23:15:33.000,348,11074016,13165,0,1702595732,13039.987509489998,69.19630395000422,53524.41131952 2023-12-14,23:15:34.000,348,11074018,12965,0,1702595733,13039.947091629998,69.21040221000294,53524.38337104 2023-12-14,23:15:35.000,348,11074022,13285,0,1702595734,13039.940355319988,69.23859873000038,53524.3344612 2023-12-14,23:15:36.000,348,11074015,13005,0,1702595735,13039.879728530002,69.23859873000038,53524.39035816001 2023-12-14,23:15:37.000,348,11074024,13205,0,1702595736,13039.879728530002,69.23154960000102,53524.36939680001 2023-12-14,23:15:38.000,348,11073993,13245,0,1702595737,13039.852783289993,69.23859873000038,53524.327474080004 2023-12-14,23:15:39.000,348,11073975,13365,0,1702595738,13039.812365429992,69.25974611999845,53524.229654400006 2023-12-14,23:15:40.000,348,11073999,13445,0,1702595739,13039.745002329997,69.26679524999781,53524.28555136 2023-12-14,23:15:41.000,348,11074025,13085,0,1702595740,13039.765211259997,69.27384438000445,53524.34144832001 2023-12-14,23:15:42.000,348,11074027,12965,0,1702595741,13039.745002329997,69.25974611999845,53524.31349984 2023-12-14,23:15:43.000,348,11074042,13565,0,1702595742,13039.697848160002,69.27384438000445,53524.24362864 2023-12-14,23:15:44.000,348,11074004,13405,0,1702595743,13039.711320779992,69.2808935100038,53524.25061576001 2023-12-14,23:15:45.000,348,11074027,13445,0,1702595744,13039.765211259997,69.27384438000445,53524.26459 2023-12-14,23:15:46.000,348,11074022,13405,0,1702595745,13039.691111849992,69.24564785999974,53524.229654400006 2023-12-14,23:15:47.000,348,11074016,13125,0,1702595746,13039.664166609997,69.23859873000038,53524.1947188 2023-12-14,23:15:48.000,348,11074055,13365,0,1702595747,13039.603539819997,69.18220568999823,53524.22266728001 2023-12-14,23:15:49.000,348,11073976,13245,0,1702595748,13039.650693989992,69.2174513400023,53524.180744560006 2023-12-14,23:15:50.000,348,11074012,13165,0,1702595749,13039.617012440001,69.24564785999974,53524.16677032 2023-12-14,23:15:51.000,348,11073997,13125,0,1702595750,13039.583330889996,69.2174513400023,53524.16677032 2023-12-14,23:15:52.000,348,11073995,13525,0,1702595751,13039.563121959996,69.23859873000038,53524.11786048 2023-12-14,23:15:53.000,348,11074012,13085,0,1702595752,13039.549649339991,69.23859873000038,53524.11786048 2023-12-14,23:15:54.000,348,11074007,13245,0,1702595753,13039.556385650001,69.23859873000038,53524.16677032 2023-12-14,23:15:55.000,348,11074042,12765,0,1702595754,13039.549649339991,69.29499177000253,53524.159783200004 2023-12-14,23:15:56.000,348,11073999,13085,0,1702595755,13039.47554993,69.24564785999974,53524.08292488001 2023-12-14,23:15:57.000,348,11074021,13045,0,1702595756,13039.428395759991,69.27384438000445,53524.00606656001 2023-12-14,23:15:58.000,348,11074012,13285,0,1702595757,13039.448604689991,69.22450047000166,53524.089912 2023-12-14,23:15:59.000,348,11073996,13285,0,1702595758,13039.441868379996,69.26679524999781,53524.13183472001 2023-12-14,23:16:00.000,348,11074001,12965,0,1702595759,13039.43513207,69.27384438000445,53524.13183472001 2023-12-14,23:16:01.000,348,11074013,13245,0,1702595760,13039.35429635,69.30204090000188,53524.04798928 2023-12-14,23:16:02.000,348,11074067,13365,0,1702595761,13039.361032659996,69.24564785999974,53524.09689912 2023-12-14,23:16:03.000,348,11073988,13365,0,1702595762,13039.320614799995,69.25974611999845,53524.013053680006 2023-12-14,23:16:04.000,348,11073974,13005,0,1702595763,13039.27346063,69.27384438000445,53524.04798928 2023-12-14,23:16:05.000,348,11074022,13085,0,1702595764,13039.22630645999,69.27384438000445,53524.00606656001 2023-12-14,23:16:06.000,348,11073976,13085,0,1702595765,13039.19262491,69.26679524999781,53523.9501696 2023-12-14,23:16:07.000,348,11074000,13125,0,1702595766,13039.20609752999,69.24564785999974,53523.992092320004 2023-12-14,23:16:08.000,348,11074032,13005,0,1702595767,13039.23304277,69.21040221000294,53524.00606656001 2023-12-14,23:16:09.000,348,11074023,13125,0,1702595768,13039.20609752999,69.24564785999974,53524.0200408 2023-12-14,23:16:10.000,348,11074056,13125,0,1702595769,13039.16567966999,69.23859873000038,53523.9501696 2023-12-14,23:16:11.000,348,11074014,13285,0,1702595770,13039.057898709994,69.27384438000445,53523.894272640006 2023-12-14,23:16:12.000,348,11074012,12965,0,1702595771,13039.0511624,69.2526969899991,53523.943182480005 2023-12-14,23:16:13.000,348,11073983,13165,0,1702595772,13039.08484394999,69.27384438000445,53523.90824688 2023-12-14,23:16:14.000,348,11074014,13445,0,1702595773,13039.057898709994,69.27384438000445,53523.92222112 2023-12-14,23:16:15.000,348,11073982,12965,0,1702595774,13039.07137133,69.28794264000317,53523.91523400001 2023-12-14,23:16:16.000,348,11073999,13245,0,1702595775,13039.030953469999,69.26679524999781,53523.894272640006 2023-12-14,23:16:17.000,348,11073989,13125,0,1702595776,13038.990535609999,69.30204090000188,53523.824401440004 2023-12-14,23:16:18.000,348,11074064,13005,0,1702595777,13038.977062989994,69.23154960000102,53523.873311280004 2023-12-14,23:16:19.000,348,11073996,13285,0,1702595778,13038.96359036999,69.2808935100038,53523.85933704 2023-12-14,23:16:20.000,348,11074015,13445,0,1702595779,13038.970326679999,69.30909003000124,53523.80344008 2023-12-14,23:16:21.000,348,11074036,13325,0,1702595780,13038.882754649989,69.33728654999868,53523.79645296001 2023-12-14,23:16:22.000,348,11074019,13205,0,1702595781,13038.835600479993,69.34433567999804,53523.69164616 2023-12-14,23:16:23.000,348,11074046,13285,0,1702595782,13038.902963579989,69.32318828999996,53523.78946584 2023-12-14,23:16:24.000,348,11074056,13325,0,1702595783,13038.882754649989,69.36548307000339,53523.75453024 2023-12-14,23:16:25.000,348,11074033,13205,0,1702595784,13038.876018339994,69.37253220000275,53523.76151736 2023-12-14,23:16:26.000,348,11074025,13405,0,1702595785,13038.842336789989,69.37253220000275,53523.69863328001 2023-12-14,23:16:27.000,348,11074053,13125,0,1702595786,13038.842336789989,69.37253220000275,53523.677671920006 2023-12-14,23:16:28.000,348,11074012,12925,0,1702595787,13038.835600479993,69.39367959000083,53523.705620400004 2023-12-14,23:16:29.000,348,11074007,13165,0,1702595788,13038.835600479993,69.4289252400049,53523.71260752 2023-12-14,23:16:30.000,348,11074006,13285,0,1702595789,13038.788446309998,69.4641708900017,53523.62177496 2023-12-14,23:16:31.000,348,11074007,13165,0,1702595790,13038.822127859989,69.45007263000298,53523.62177496 2023-12-14,23:16:32.000,348,11074011,13005,0,1702595791,13038.862545719989,69.4641708900017,53523.71260752 2023-12-14,23:16:33.000,348,11074006,13405,0,1702595792,13038.828864169998,69.4641708900017,53523.726581760006 2023-12-14,23:16:34.000,348,11074058,13285,0,1702595793,13038.801918929988,69.47826915000041,53523.66369768 2023-12-14,23:16:35.000,348,11073999,13245,0,1702595794,13038.748028449998,69.52056393000385,53523.6357492 2023-12-14,23:16:36.000,348,11074019,13285,0,1702595795,13038.660456420002,69.54171132000192,53523.59382648 2023-12-14,23:16:37.000,348,11074057,13645,0,1702595796,13038.653720109993,69.51351480000449,53523.54491664 2023-12-14,23:16:38.000,348,11073984,13285,0,1702595797,13038.673929039993,69.49941653999849,53523.607800720005 2023-12-14,23:16:39.000,348,11074039,13245,0,1702595798,13038.727819519998,69.53466219000256,53523.62876208001 2023-12-14,23:16:40.000,348,11073968,13165,0,1702595799,13038.613302249993,69.54171132000192,53523.60081360001 2023-12-14,23:16:41.000,348,11074047,13365,0,1702595800,13038.579620700002,69.49941653999849,53523.565878 2023-12-14,23:16:42.000,348,11074030,13125,0,1702595801,13038.539202840002,69.52056393000385,53523.509981040006 2023-12-14,23:16:43.000,348,11073976,13685,0,1702595802,13038.505521289997,69.52056393000385,53523.53094240001 2023-12-14,23:16:44.000,348,11074011,13405,0,1702595803,13038.485312359997,69.54876045000128,53523.52395528 2023-12-14,23:16:45.000,348,11073988,12845,0,1702595804,13038.431421879992,69.56990783999936,53523.558890880005 2023-12-14,23:16:46.000,348,11074018,13285,0,1702595805,13038.303431989996,69.56990783999936,53523.3562644 2023-12-14,23:16:47.000,348,11074019,13285,0,1702595806,13038.337113540001,69.56285871,53523.46805832 2023-12-14,23:16:48.000,348,11074001,12805,0,1702595807,13038.350586159992,69.55580958000064,53523.46107120001 2023-12-14,23:16:49.000,348,11074006,13365,0,1702595808,13038.350586159992,69.60515349000343,53523.48203256001 2023-12-14,23:16:50.000,348,11073990,12925,0,1702595809,13038.330377229991,69.58400609999808,53523.46107120001 2023-12-14,23:16:51.000,348,11074004,12765,0,1702595810,13038.249541509991,69.61220262000279,53523.38421288001 2023-12-14,23:16:52.000,348,11074016,13165,0,1702595811,13038.081133759995,69.6615465299983,53523.21652200001 2023-12-14,23:16:53.000,348,11074047,13045,0,1702595812,13038.13502424,69.60515349000343,53523.34927728 2023-12-14,23:16:54.000,348,11074005,13005,0,1702595813,13038.15523317,69.62630088000151,53523.342290160006 2023-12-14,23:16:55.000,348,11073994,12965,0,1702595814,13038.101342689995,69.61220262000279,53523.370238640004 2023-12-14,23:16:56.000,348,11073990,13125,0,1702595815,13038.040715899995,69.62630088000151,53523.272418960005 2023-12-14,23:16:57.000,348,11074036,13005,0,1702595816,13037.95314387,69.6756447900043,53523.223509120005 2023-12-14,23:16:58.000,348,11074040,13325,0,1702595817,13037.99356173,69.63335001000087,53523.29338032001 2023-12-14,23:16:59.000,348,11073973,13125,0,1702595818,13037.94640755999,69.6615465299983,53523.2514576 2023-12-14,23:17:00.000,348,11073974,13085,0,1702595819,13037.91272601,69.63335001000087,53523.23049624 2023-12-14,23:17:01.000,348,11074017,13205,0,1702595820,13037.838626599994,69.64744826999959,53523.13966368 2023-12-14,23:17:02.000,348,11073975,13325,0,1702595821,13037.777999809994,69.65449739999895,53523.12568944001 2023-12-14,23:17:03.000,348,11074002,13125,0,1702595822,13037.82515397999,69.6756447900043,53523.19556064001 2023-12-14,23:17:04.000,348,11074032,13325,0,1702595823,13037.80494504999,69.6615465299983,53523.2514576 2023-12-14,23:17:05.000,348,11073987,13005,0,1702595824,13037.76452718999,69.68269392000366,53523.18857352 2023-12-14,23:17:06.000,348,11074019,13445,0,1702595825,13037.791472429999,69.6756447900043,53523.11870232 2023-12-14,23:17:07.000,348,11073996,13165,0,1702595826,13037.683691469989,69.6615465299983,53523.01389552 2023-12-14,23:17:08.000,348,11074006,13125,0,1702595827,13037.697164089994,69.72498869999981,53523.04883112001 2023-12-14,23:17:09.000,348,11073977,12965,0,1702595828,13037.670218849998,69.73203782999917,53522.95799856001 2023-12-14,23:17:10.000,348,11073966,13165,0,1702595829,13037.683691469989,69.73908695999853,53522.99293416 2023-12-14,23:17:11.000,348,11074034,12925,0,1702595830,13037.663482539989,69.73203782999917,53523.041844 2023-12-14,23:17:12.000,348,11073979,13365,0,1702595831,13037.670218849998,69.8095782599994,53523.006908400006 2023-12-14,23:17:13.000,348,11074008,13565,0,1702595832,13037.643273609989,69.82367651999812,53522.9021016 2023-12-14,23:17:14.000,348,11073968,13205,0,1702595833,13037.697164089994,69.84482391000347,53522.94402432 2023-12-14,23:17:15.000,348,11074023,13325,0,1702595834,13037.656746229994,69.88711868999962,53522.937037200005 2023-12-14,23:17:16.000,348,11073987,13245,0,1702595835,13037.643273609989,69.9082660799977,53522.87415312 2023-12-14,23:17:17.000,348,11074011,13285,0,1702595836,13037.636537299994,69.90121694999834,53522.80428192 2023-12-14,23:17:18.000,348,11073995,13125,0,1702595837,13037.683691469989,69.95760999000049,53522.867166 2023-12-14,23:17:19.000,348,11073986,12845,0,1702595838,13037.697164089994,69.97170824999921,53522.888127360005 2023-12-14,23:17:20.000,348,11073999,13005,0,1702595839,13037.629800989998,69.96465911999985,53522.783320559996 2023-12-14,23:17:21.000,348,11073996,13045,0,1702595840,13037.629800989998,69.97170824999921,53522.7274236 2023-12-14,23:17:22.000,348,11073988,13485,0,1702595841,13037.623064679989,70.01400303000264,53522.783320559996 2023-12-14,23:17:23.000,348,11073980,12965,0,1702595842,13037.609592059998,70.00695390000328,53522.769346320005 2023-12-14,23:17:24.000,348,11074012,12925,0,1702595843,13037.447920619998,70.07039607000479,53522.62960392 2023-12-14,23:17:25.000,348,11074008,13365,0,1702595844,13037.602855749989,70.06334693999815,53522.79030768001 2023-12-14,23:17:26.000,348,11073983,13125,0,1702595845,13037.555701579993,70.09154346000287,53522.69947512 2023-12-14,23:17:27.000,348,11073983,13125,0,1702595846,13037.548965269998,70.14793649999774,53522.74838496 2023-12-14,23:17:28.000,348,11074043,13405,0,1702595847,13037.616328369993,70.14088736999838,53522.818256160004 2023-12-14,23:17:29.000,348,11074023,13125,0,1702595848,13037.562437889988,70.16203476000373,53522.82524328 2023-12-14,23:17:30.000,348,11074024,13485,0,1702595849,13037.548965269998,70.19023128000117,53522.671526640006 2023-12-14,23:17:31.000,348,11074046,13285,0,1702595850,13037.548965269998,70.19023128000117,53522.67851376 2023-12-14,23:17:32.000,348,11074025,13125,0,1702595851,13037.569174199998,70.17613302000245,53522.7274236 2023-12-14,23:17:33.000,348,11074001,13165,0,1702595852,13037.569174199998,70.18318215000181,53522.71344936001 2023-12-14,23:17:34.000,348,11073965,13165,0,1702595853,13037.515283719993,70.19023128000117,53522.62960392 2023-12-14,23:17:35.000,348,11073998,13245,0,1702595854,13037.575910509993,70.20432953999989,53522.68550088 2023-12-14,23:17:36.000,348,11074006,13525,0,1702595855,13037.555701579993,70.23957519000396,53522.69947512 2023-12-14,23:17:37.000,348,11073993,13285,0,1702595856,13037.542228959988,70.2325260600046,53522.67851376 2023-12-14,23:17:38.000,348,11074009,13485,0,1702595857,13037.555701579993,70.21842779999861,53522.73441072 2023-12-14,23:17:39.000,348,11073962,13085,0,1702595858,13037.562437889988,70.26072258000204,53522.67851376 2023-12-14,23:17:40.000,348,11073987,13125,0,1702595859,13037.542228959988,70.31006649000483,53522.6575524 2023-12-14,23:17:41.000,348,11074018,13285,0,1702595860,13037.508547409998,70.35941040000034,53522.58069408 2023-12-14,23:17:42.000,348,11074042,13125,0,1702595861,13037.542228959988,70.31006649000483,53522.57370696001 2023-12-14,23:17:43.000,348,11074028,13325,0,1702595862,13037.569174199998,70.32416475000355,53522.67851376 2023-12-14,23:17:44.000,348,11073973,13205,0,1702595863,13037.582646819988,70.34531214000162,53522.74838496 2023-12-14,23:17:45.000,348,11074010,13045,0,1702595864,13037.582646819988,70.35941040000034,53522.62261680001 2023-12-14,23:17:46.000,348,11074015,13205,0,1702595865,13037.609592059998,70.38055778999842,53522.69947512 2023-12-14,23:17:47.000,348,11073989,13125,0,1702595866,13037.522020029988,70.42990170000121,53522.58069408 2023-12-14,23:17:48.000,348,11074052,13285,0,1702595867,13037.569174199998,70.40875431000313,53522.57370696001 2023-12-14,23:17:49.000,348,11073976,13245,0,1702595868,13037.535492649993,70.45104908999929,53522.55973272 2023-12-14,23:17:50.000,348,11073991,13125,0,1702595869,13037.575910509993,70.49334387000272,53522.59466832001 2023-12-14,23:17:51.000,348,11073990,12885,0,1702595870,13037.548965269998,70.5144912600008,53522.615629679996 2023-12-14,23:17:52.000,348,11074032,13405,0,1702595871,13037.569174199998,70.5144912600008,53522.63659104 2023-12-14,23:17:53.000,348,11073958,12845,0,1702595872,13037.629800989998,70.52154039000015,53522.64357816001 2023-12-14,23:17:54.000,348,11074036,13445,0,1702595873,13037.623064679989,70.55678604000423,53522.57370696001 2023-12-14,23:17:55.000,348,11074002,13245,0,1702595874,13037.602855749989,70.54973691000487,53522.5876812 2023-12-14,23:17:56.000,348,11074012,13085,0,1702595875,13037.582646819988,70.57088430000294,53522.552745600005 2023-12-14,23:17:57.000,348,11074038,13205,0,1702595876,13037.589383129998,70.62022820999846,53522.49684864001 2023-12-14,23:17:58.000,348,11074021,13125,0,1702595877,13037.575910509993,70.64137560000381,53522.59466832001 2023-12-14,23:17:59.000,348,11073998,13245,0,1702595878,13037.623064679989,70.66957212000125,53522.57370696001 2023-12-14,23:18:00.000,348,11073987,13045,0,1702595879,13037.602855749989,70.71186690000468,53522.57370696001 2023-12-14,23:18:01.000,348,11074000,12845,0,1702595880,13037.582646819988,70.71891603000404,53522.55973272 2023-12-14,23:18:02.000,348,11074000,13125,0,1702595881,13037.616328369993,70.71186690000468,53522.60864256 2023-12-14,23:18:03.000,348,11074015,13045,0,1702595882,13037.596119439993,70.74006342000212,53522.58069408 2023-12-14,23:18:04.000,348,11074040,13085,0,1702595883,13037.542228959988,70.79645646000426,53522.60864256 2023-12-14,23:18:05.000,348,11073985,13205,0,1702595884,13037.575910509993,70.77530906999891,53522.55973272 2023-12-14,23:18:06.000,348,11074008,12925,0,1702595885,13037.562437889988,70.81055472000298,53522.53178424 2023-12-14,23:18:07.000,348,11074029,13005,0,1702595886,13037.562437889988,70.8246529800017,53522.53877136 2023-12-14,23:18:08.000,348,11074041,13205,0,1702595887,13037.616328369993,70.81760385000234,53522.671526640006 2023-12-14,23:18:09.000,348,11074000,13005,0,1702595888,13037.623064679989,70.88104602000385,53522.62960392 2023-12-14,23:18:10.000,348,11074030,12925,0,1702595889,13037.596119439993,70.87399689000449,53522.601655440005 2023-12-14,23:18:11.000,348,11073982,12965,0,1702595890,13037.548965269998,70.87399689000449,53522.52479712001 2023-12-14,23:18:12.000,348,11073993,13245,0,1702595891,13037.562437889988,70.87399689000449,53522.51781 2023-12-14,23:18:13.000,348,11074036,13045,0,1702595892,13037.589383129998,70.88809515000321,53522.615629679996 2023-12-14,23:18:14.000,348,11074035,13245,0,1702595893,13037.596119439993,70.9233408,53522.63659104 2023-12-14,23:18:15.000,348,11073985,13285,0,1702595894,13037.629800989998,70.9233408,53522.62261680001 2023-12-14,23:18:16.000,348,11074013,12765,0,1702595895,13037.650009919998,70.91629167000065,53522.60864256 2023-12-14,23:18:17.000,348,11073977,12925,0,1702595896,13037.636537299994,70.96563558000344,53522.53877136 2023-12-14,23:18:18.000,348,11073988,13245,0,1702595897,13037.656746229994,70.94448818999808,53522.54575848001 2023-12-14,23:18:19.000,348,11074022,13205,0,1702595898,13037.636537299994,70.93743905999872,53522.552745600005 2023-12-14,23:18:20.000,348,11074003,13445,0,1702595899,13037.676955159994,70.96563558000344,53522.56671984 2023-12-14,23:18:21.000,348,11073970,13285,0,1702595900,13037.690427779999,70.98678297000151,53522.51781 2023-12-14,23:18:22.000,348,11074018,13325,0,1702595901,13037.703900399989,71.00088123000023,53522.53877136 2023-12-14,23:18:23.000,348,11074021,12965,0,1702595902,13037.80494504999,71.01497948999895,53522.56671984 2023-12-14,23:18:24.000,348,11074043,12925,0,1702595903,13037.811681359999,71.00793035999959,53522.62261680001 2023-12-14,23:18:25.000,348,11074056,12925,0,1702595904,13037.82515397999,71.02202861999831,53522.58069408 2023-12-14,23:18:26.000,348,11073955,13125,0,1702595905,13037.838626599994,71.0361268800043,53522.5876812 2023-12-14,23:18:27.000,348,11074036,13325,0,1702595906,13037.811681359999,71.09251991999918,53522.49684864001 2023-12-14,23:18:28.000,348,11074005,13285,0,1702595907,13037.84536290999,71.14891296000133,53522.51781 2023-12-14,23:18:29.000,348,11074017,13245,0,1702595908,13037.899253389995,71.1066181799979,53522.552745600005 2023-12-14,23:18:30.000,348,11073998,13605,0,1702595909,13037.88578076999,71.1066181799979,53522.60864256 2023-12-14,23:18:31.000,348,11074002,13325,0,1702595910,13037.87230815,71.14891296000133,53522.53178424 2023-12-14,23:18:32.000,348,11074001,13245,0,1702595911,13037.90598969999,71.13481470000261,53522.56671984 2023-12-14,23:18:33.000,348,11074030,13125,0,1702595912,13037.980089109995,71.15596209000068,53522.60864256 2023-12-14,23:18:34.000,348,11074062,13205,0,1702595913,13037.959880179995,71.17710947999876,53522.615629679996 2023-12-14,23:18:35.000,348,11073996,13005,0,1702595914,13037.94640755999,71.19825687000412,53522.55973272 2023-12-14,23:18:36.000,348,11074047,13045,0,1702595915,13037.919462319995,71.23350252000091,53522.5876812 2023-12-14,23:18:37.000,348,11074002,13085,0,1702595916,13037.919462319995,71.24760077999963,53522.552745600005 2023-12-14,23:18:38.000,348,11074017,13285,0,1702595917,13037.9733528,71.26169903999835,53522.58069408 2023-12-14,23:18:39.000,348,11073980,13605,0,1702595918,13038.01377066,71.2828464300037,53522.64357816001 2023-12-14,23:18:40.000,348,11074060,13045,0,1702595919,13037.98682541999,71.30399382000178,53522.59466832001 2023-12-14,23:18:41.000,348,11074030,13165,0,1702595920,13037.96661648999,71.32514120999986,53522.49684864001 2023-12-14,23:18:42.000,348,11074008,13565,0,1702595921,13038.04745220999,71.31104295000114,53522.62261680001 2023-12-14,23:18:43.000,348,11074040,13325,0,1702595922,13038.04745220999,71.3180920800005,53522.601655440005 2023-12-14,23:18:44.000,348,11074041,13205,0,1702595923,13038.02724327999,71.32514120999986,53522.615629679996 2023-12-14,23:18:45.000,348,11073979,13205,0,1702595924,13038.04745220999,71.34628859999793,53522.63659104 2023-12-14,23:18:46.000,348,11074008,13125,0,1702595925,13037.980089109995,71.381534250002,53522.52479712001 2023-12-14,23:18:47.000,348,11073993,12765,0,1702595926,13037.99356173,71.4167798999988,53522.56671984 2023-12-14,23:18:48.000,348,11074013,13245,0,1702595927,13038.03397959,71.40268164000008,53522.671526640006 2023-12-14,23:18:49.000,348,11074006,13325,0,1702595928,13038.02724327999,71.48022207000031,53522.68550088 2023-12-14,23:18:50.000,348,11074051,13165,0,1702595929,13037.980089109995,71.47317294000095,53522.70646224 2023-12-14,23:18:51.000,348,11073966,13125,0,1702595930,13037.919462319995,71.46612381000159,53522.62261680001 2023-12-14,23:18:52.000,348,11073979,13205,0,1702595931,13037.879044459994,71.46612381000159,53522.650565280004 2023-12-14,23:18:53.000,348,11074018,13245,0,1702595932,13037.919462319995,71.44497642000351,53522.66453952001 2023-12-14,23:18:54.000,348,11074012,13245,0,1702595933,13037.919462319995,71.48022207000031,53522.671526640006 2023-12-14,23:18:55.000,348,11074024,13005,0,1702595934,13037.92619862999,71.50136945999839,53522.7274236 2023-12-14,23:18:56.000,348,11074042,13125,0,1702595935,13037.90598969999,71.52251685000374,53522.68550088 2023-12-14,23:18:57.000,348,11074008,13205,0,1702595936,13037.879044459994,71.53661511000246,53522.66453952001 2023-12-14,23:18:58.000,348,11074023,13205,0,1702595937,13037.919462319995,71.55776250000054,53522.70646224 2023-12-14,23:18:59.000,348,11073991,13125,0,1702595938,13037.879044459994,71.57890988999861,53522.671526640006 2023-12-14,23:19:00.000,348,11074015,13245,0,1702595939,13037.88578076999,71.59300815000461,53522.71344936001 2023-12-14,23:19:01.000,348,11074016,13125,0,1702595940,13037.858835529994,71.6282538000014,53522.62960392 2023-12-14,23:19:02.000,348,11074014,13125,0,1702595941,13037.798208739994,71.62120467000204,53522.62261680001 2023-12-14,23:19:03.000,348,11073987,13205,0,1702595942,13037.85209922,71.6282538000014,53522.71344936001 2023-12-14,23:19:04.000,348,11073987,13165,0,1702595943,13037.85209922,71.63530293000076,53522.720436480005 2023-12-14,23:19:05.000,348,11074001,13285,0,1702595944,13037.84536290999,71.65645031999884,53522.70646224 2023-12-14,23:19:06.000,348,11074090,13205,0,1702595945,13037.82515397999,71.65645031999884,53522.720436480005 2023-12-14,23:19:07.000,348,11074017,13365,0,1702595946,13037.744318259989,71.64235206000012,53522.63659104 2023-12-14,23:19:08.000,348,11074029,13005,0,1702595947,13037.737581949994,71.64235206000012,53522.71344936001 2023-12-14,23:19:09.000,348,11074022,13285,0,1702595948,13037.791472429999,71.60005728000397,53522.69947512 2023-12-14,23:19:10.000,348,11073986,12925,0,1702595949,13037.724109329989,71.64940118999948,53522.7274236 2023-12-14,23:19:11.000,348,11073941,13045,0,1702595950,13037.744318259989,71.64235206000012,53522.69947512 2023-12-14,23:19:12.000,348,11074015,13085,0,1702595951,13037.724109329989,71.63530293000076,53522.69248800001 2023-12-14,23:19:13.000,348,11074009,13325,0,1702595952,13037.771263499999,71.64235206000012,53522.74139784001 2023-12-14,23:19:14.000,348,11073999,13165,0,1702595953,13037.730845639999,71.65645031999884,53522.76235920001 2023-12-14,23:19:15.000,348,11073978,13405,0,1702595954,13037.717373019994,71.62120467000204,53522.69248800001 2023-12-14,23:19:16.000,348,11074006,13285,0,1702595955,13037.616328369993,71.64940118999948,53522.63659104 2023-12-14,23:19:17.000,348,11074016,13285,0,1702595956,13037.623064679989,71.64940118999948,53522.64357816001 2023-12-14,23:19:18.000,348,11074007,13525,0,1702595957,13037.683691469989,71.6634994499982,53522.68550088 2023-12-14,23:19:19.000,348,11074011,13165,0,1702595958,13037.703900399989,71.65645031999884,53522.75537208 2023-12-14,23:19:20.000,348,11074022,13085,0,1702595959,13037.656746229994,71.68464684000355,53522.671526640006 2023-12-14,23:19:21.000,348,11073995,12965,0,1702595960,13037.683691469989,71.70579423000163,53522.68550088 2023-12-14,23:19:22.000,348,11073983,12925,0,1702595961,13037.717373019994,71.71284336000099,53522.74139784001 2023-12-14,23:19:23.000,348,11074014,12965,0,1702595962,13037.757790879994,71.69874510000227,53522.68550088 2023-12-14,23:19:24.000,348,11074001,12885,0,1702595963,13037.730845639999,71.70579423000163,53522.71344936001 2023-12-14,23:19:25.000,348,11073976,12925,0,1702595964,13037.757790879994,71.73399074999907,53522.720436480005 2023-12-14,23:19:26.000,348,11074041,13125,0,1702595965,13037.710636709999,71.74103987999843,53522.67851376 2023-12-14,23:19:27.000,348,11073995,13085,0,1702595966,13037.744318259989,71.76923640000314,53522.66453952001 2023-12-14,23:19:28.000,348,11074038,13245,0,1702595967,13037.798208739994,71.73399074999907,53522.74139784001 2023-12-14,23:19:29.000,348,11073976,13085,0,1702595968,13037.798208739994,71.75513814000442,53522.75537208 2023-12-14,23:19:30.000,348,11074025,13085,0,1702595969,13037.811681359999,71.76923640000314,53522.74139784001 2023-12-14,23:19:31.000,348,11074016,13085,0,1702595970,13037.76452718999,71.80448204999993,53522.73441072 2023-12-14,23:19:32.000,348,11074016,13085,0,1702595971,13037.751054569999,71.80448204999993,53522.70646224 2023-12-14,23:19:33.000,348,11073987,13085,0,1702595972,13037.818417669994,71.78333466000186,53522.74139784001 2023-12-14,23:19:34.000,348,11074045,13165,0,1702595973,13037.818417669994,71.81858030999865,53522.77633344 2023-12-14,23:19:35.000,348,11074028,13165,0,1702595974,13037.82515397999,71.82562943999801,53522.818256160004 2023-12-14,23:19:36.000,348,11074016,13365,0,1702595975,13037.838626599994,71.88907160999952,53522.74838496 2023-12-14,23:19:37.000,348,11074014,13205,0,1702595976,13037.818417669994,71.86087509000208,53522.75537208 2023-12-14,23:19:38.000,348,11074038,13165,0,1702595977,13037.83189029,71.83267857000465,53522.769346320005 2023-12-14,23:19:39.000,348,11074011,13525,0,1702595978,13037.87230815,71.83267857000465,53522.74838496 2023-12-14,23:19:40.000,348,11074028,12925,0,1702595979,13037.838626599994,71.78333466000186,53522.75537208 2023-12-14,23:19:41.000,348,11074042,12925,0,1702595980,13037.811681359999,71.83267857000465,53522.74838496 2023-12-14,23:19:42.000,348,11073988,13085,0,1702595981,13037.78473611999,71.8749733500008,53522.68550088 2023-12-14,23:19:43.000,348,11074015,13285,0,1702595982,13037.87230815,71.84677683000336,53522.769346320005 2023-12-14,23:19:44.000,348,11073976,13085,0,1702595983,13037.88578076999,71.8749733500008,53522.783320559996 2023-12-14,23:19:45.000,348,11074033,13205,0,1702595984,13037.88578076999,71.88202248000016,53522.80428192 2023-12-14,23:19:46.000,348,11073990,13325,0,1702595985,13037.858835529994,71.91021900000487,53522.80428192 2023-12-14,23:19:47.000,348,11074005,13085,0,1702595986,13037.80494504999,71.93136639000295,53522.70646224 2023-12-14,23:19:48.000,348,11074021,13005,0,1702595987,13037.84536290999,71.95956291000039,53522.71344936001 2023-12-14,23:19:49.000,348,11073955,13125,0,1702595988,13037.91272601,71.94546465000167,53522.68550088 2023-12-14,23:19:50.000,348,11073995,13445,0,1702595989,13037.90598969999,71.98071029999846,53522.783320559996 2023-12-14,23:19:51.000,348,11073993,13085,0,1702595990,13037.93293494,71.9736611699991,53522.69248800001 2023-12-14,23:19:52.000,348,11073995,13205,0,1702595991,13037.939671249995,71.98775942999782,53522.69248800001 2023-12-14,23:19:53.000,348,11073987,12965,0,1702595992,13038.05418852,72.03005421000125,53522.77633344 2023-12-14,23:19:54.000,348,11074055,13085,0,1702595993,13038.040715899995,72.00185769000382,53522.769346320005 2023-12-14,23:19:55.000,348,11073959,13285,0,1702595994,13038.060924829995,72.05120159999933,53522.75537208 2023-12-14,23:19:56.000,348,11074050,13165,0,1702595995,13038.000298039995,72.06529985999805,53522.71344936001 2023-12-14,23:19:57.000,348,11073992,13165,0,1702595996,13038.05418852,72.06529985999805,53522.6575524 2023-12-14,23:19:58.000,348,11074027,13125,0,1702595997,13038.101342689995,72.04415246999997,53522.74838496 2023-12-14,23:19:59.000,348,11074032,12885,0,1702595998,13038.182178409996,72.06529985999805,53522.783320559996 2023-12-14,23:20:00.000,348,11073994,13165,0,1702595999,13038.18891471999,72.06529985999805,53522.76235920001 2023-12-14,23:20:01.000,348,11074022,13285,0,1702596000,13038.229332579991,72.09349638000276,53522.783320559996 2023-12-14,23:20:02.000,348,11074055,13365,0,1702596001,13038.263014129996,72.10054551000212,53522.81126904001 2023-12-14,23:20:03.000,348,11074079,13205,0,1702596002,13038.289959369991,72.11464377000084,53522.83223040001 2023-12-14,23:20:04.000,348,11073994,13045,0,1702596003,13038.276486750001,72.1216929000002,53522.818256160004 2023-12-14,23:20:05.000,348,11074027,13405,0,1702596004,13038.343849849996,72.07234899000468,53522.84620464 2023-12-14,23:20:06.000,348,11074011,13045,0,1702596005,13038.289959369991,72.10054551000212,53522.74838496 2023-12-14,23:20:07.000,348,11074021,12925,0,1702596006,13038.370795089992,72.1216929000002,53522.82524328 2023-12-14,23:20:08.000,348,11074027,13525,0,1702596007,13038.424685569997,72.10054551000212,53522.867166 2023-12-14,23:20:09.000,348,11073996,13605,0,1702596008,13038.485312359997,72.13579115999892,53522.9021016 2023-12-14,23:20:10.000,348,11073992,13365,0,1702596009,13038.492048669992,72.10759464000148,53522.937037200005 2023-12-14,23:20:11.000,348,11074026,13405,0,1702596010,13038.431421879992,72.15693855000427,53522.769346320005 2023-12-14,23:20:12.000,348,11074099,13165,0,1702596011,13038.498784980002,72.14284028999828,53522.81126904001 2023-12-14,23:20:13.000,348,11074061,13365,0,1702596012,13038.599829630002,72.19218420000107,53522.87415312 2023-12-14,23:20:14.000,348,11074068,13325,0,1702596013,13038.606565939997,72.19923333000042,53522.88114024001 2023-12-14,23:20:15.000,348,11074017,12925,0,1702596014,13038.667192729998,72.1851350700017,53522.90908872001 2023-12-14,23:20:16.000,348,11074022,13125,0,1702596015,13038.673929039993,72.19218420000107,53522.93005008001 2023-12-14,23:20:17.000,348,11074037,13325,0,1702596016,13038.640247490002,72.1851350700017,53522.86017888001 2023-12-14,23:20:18.000,348,11074029,13285,0,1702596017,13038.721083209988,72.17808594000235,53522.93005008001 2023-12-14,23:20:19.000,348,11074026,13165,0,1702596018,13038.761501069988,72.19923333000042,53522.94402432 2023-12-14,23:20:20.000,348,11074016,13285,0,1702596019,13038.828864169998,72.15693855000427,53522.95799856001 2023-12-14,23:20:21.000,348,11074038,13285,0,1702596020,13038.768237379998,72.20628245999978,53522.85319176 2023-12-14,23:20:22.000,348,11074014,13325,0,1702596021,13038.808655239998,72.21333158999914,53522.89511448 2023-12-14,23:20:23.000,348,11074053,13205,0,1702596022,13038.936645129994,72.21333158999914,53523.006908400006 2023-12-14,23:20:24.000,348,11074019,13365,0,1702596023,13038.98379929999,72.20628245999978,53523.02088264 2023-12-14,23:20:25.000,348,11074060,13245,0,1702596024,13039.030953469999,72.24857724000321,53522.9719728 2023-12-14,23:20:26.000,348,11074061,13445,0,1702596025,13039.037689779994,72.2203807199985,53523.01389552 2023-12-14,23:20:27.000,348,11074084,13285,0,1702596026,13038.997271919994,72.27677376000065,53522.888127360005 2023-12-14,23:20:28.000,348,11074028,13725,0,1702596027,13039.02421715999,72.24152811000386,53522.985947040004 2023-12-14,23:20:29.000,348,11074038,13445,0,1702596028,13039.098316569994,72.30497027999809,53523.006908400006 2023-12-14,23:20:30.000,348,11074026,13445,0,1702596029,13039.138734429995,72.31201941000472,53523.02088264 2023-12-14,23:20:31.000,348,11074010,13285,0,1702596030,13039.13199812,72.31906854000408,53523.055818240005 2023-12-14,23:20:32.000,348,11074002,13125,0,1702596031,13039.138734429995,72.31201941000472,53523.041844 2023-12-14,23:20:33.000,348,11074063,13165,0,1702596032,13039.24651538999,72.32611767000344,53523.11870232 2023-12-14,23:20:34.000,348,11074074,13445,0,1702596033,13039.239779079995,72.34726506000152,53523.06979248 2023-12-14,23:20:35.000,348,11074009,13205,0,1702596034,13039.27346063,72.38251070999831,53523.08376672 2023-12-14,23:20:36.000,348,11074013,13045,0,1702596035,13039.18588859999,72.3684124499996,53522.99992128001 2023-12-14,23:20:37.000,348,11074026,13365,0,1702596036,13039.24651538999,72.41070723000303,53523.06979248 2023-12-14,23:20:38.000,348,11074051,13405,0,1702596037,13039.30714217999,72.38251070999831,53523.11870232 2023-12-14,23:20:39.000,348,11073973,13245,0,1702596038,13039.39471421,72.41070723000303,53523.14665080001 2023-12-14,23:20:40.000,348,11073996,13165,0,1702596039,13039.361032659996,72.39660897000431,53523.153637920004 2023-12-14,23:20:41.000,348,11074004,13365,0,1702596040,13039.40818682999,72.39660897000431,53523.16761216001 2023-12-14,23:20:42.000,348,11074063,13325,0,1702596041,13039.468813619991,72.38955983999767,53523.202547760004 2023-12-14,23:20:43.000,348,11074054,13485,0,1702596042,13039.462077309996,72.42480549000175,53523.153637920004 2023-12-14,23:20:44.000,348,11074036,13405,0,1702596043,13039.489022549991,72.4318546200011,53523.18857352 2023-12-14,23:20:45.000,348,11074010,13205,0,1702596044,13039.542913029996,72.34726506000152,53523.26543184001 2023-12-14,23:20:46.000,348,11074053,13365,0,1702596045,13039.522704099996,72.38955983999767,53523.20953488 2023-12-14,23:20:47.000,348,11074035,13325,0,1702596046,13039.576594580001,72.38955983999767,53523.27940608 2023-12-14,23:20:48.000,348,11073963,13125,0,1702596047,13039.664166609997,72.3684124499996,53523.34927728 2023-12-14,23:20:49.000,348,11074019,13125,0,1702596048,13039.697848160002,72.38955983999767,53523.342290160006 2023-12-14,23:20:50.000,348,11074050,13205,0,1702596049,13039.697848160002,72.38251070999831,53523.342290160006 2023-12-14,23:20:51.000,348,11074047,13045,0,1702596050,13039.617012440001,72.3684124499996,53523.23049624 2023-12-14,23:20:52.000,348,11074061,13205,0,1702596051,13039.670902919992,72.35431419000088,53523.33530304001 2023-12-14,23:20:53.000,348,11073960,13165,0,1702596052,13039.724793399997,72.39660897000431,53523.370238640004 2023-12-14,23:20:54.000,348,11074012,13365,0,1702596053,13039.745002329997,72.41070723000303,53523.34927728 2023-12-14,23:20:55.000,348,11074067,13405,0,1702596054,13039.805629119997,72.41070723000303,53523.39818712 2023-12-14,23:20:56.000,348,11074006,13125,0,1702596055,13039.825838049997,72.39660897000431,53523.40517424 2023-12-14,23:20:57.000,348,11074021,13365,0,1702596056,13039.798892810002,72.38251070999831,53523.40517424 2023-12-14,23:20:58.000,348,11074018,12965,0,1702596057,13039.778683880002,72.40365810000367,53523.41216136001 2023-12-14,23:20:59.000,348,11074037,13085,0,1702596058,13039.825838049997,72.40365810000367,53523.46107120001 2023-12-14,23:21:00.000,348,11074011,13045,0,1702596059,13039.839310670002,72.38251070999831,53523.4960068 2023-12-14,23:21:01.000,348,11074009,13245,0,1702596060,13039.805629119997,72.44595287999982,53523.44709696 2023-12-14,23:21:02.000,348,11074009,12885,0,1702596061,13039.805629119997,72.4318546200011,53523.46107120001 2023-12-14,23:21:03.000,348,11074031,13125,0,1702596062,13039.832574359993,72.46005113999854,53523.489019680004 2023-12-14,23:21:04.000,348,11074005,13085,0,1702596063,13039.899937460003,72.43890375000046,53523.509981040006 2023-12-14,23:21:05.000,348,11074010,13405,0,1702596064,13039.906673769998,72.45300200999918,53523.558890880005 2023-12-14,23:21:06.000,348,11074054,13325,0,1702596065,13039.899937460003,72.47414940000453,53523.60081360001 2023-12-14,23:21:07.000,348,11074015,13125,0,1702596066,13039.832574359993,72.48824766000325,53523.48203256001 2023-12-14,23:21:08.000,348,11074009,13365,0,1702596067,13039.832574359993,72.54464069999813,53523.558890880005 2023-12-14,23:21:09.000,348,11073985,12885,0,1702596068,13039.886464839998,72.53759156999877,53523.62177496 2023-12-14,23:21:10.000,348,11074033,13485,0,1702596069,13039.920146390003,72.55168983000476,53523.607800720005 2023-12-14,23:21:11.000,348,11074037,12965,0,1702596070,13039.899937460003,72.58693548000156,53523.58683936 2023-12-14,23:21:12.000,348,11074015,13325,0,1702596071,13039.913410079993,72.52349331000005,53523.656710560004 2023-12-14,23:21:13.000,348,11074012,12845,0,1702596072,13039.893201149993,72.55873896000412,53523.66369768 2023-12-14,23:21:14.000,348,11074022,13165,0,1702596073,13039.872992219993,72.55168983000476,53523.68465904 2023-12-14,23:21:15.000,348,11074015,13045,0,1702596074,13039.899937460003,72.53054243999941,53523.656710560004 2023-12-14,23:21:16.000,348,11074021,12765,0,1702596075,13039.832574359993,72.55873896000412,53523.6357492 2023-12-14,23:21:17.000,348,11073992,13325,0,1702596076,13039.846046979997,72.50939505000133,53523.64273632 2023-12-14,23:21:18.000,348,11074025,13325,0,1702596077,13039.846046979997,72.50234592000197,53523.68465904 2023-12-14,23:21:19.000,348,11073984,12925,0,1702596078,13039.913410079993,72.47414940000453,53523.76850448001 2023-12-14,23:21:20.000,348,11073963,12925,0,1702596079,13039.920146390003,72.50234592000197,53523.69164616 2023-12-14,23:21:21.000,348,11074021,13205,0,1702596080,13039.899937460003,72.50939505000133,53523.71260752 2023-12-14,23:21:22.000,348,11074008,12685,0,1702596081,13039.947091629998,72.50234592000197,53523.78946584 2023-12-14,23:21:23.000,348,11074009,13125,0,1702596082,13039.926882699998,72.4811985300039,53523.78946584 2023-12-14,23:21:24.000,348,11074002,13005,0,1702596083,13039.933619009993,72.45300200999918,53523.83138856 2023-12-14,23:21:25.000,348,11073988,13005,0,1702596084,13039.906673769998,72.46005113999854,53523.76850448001 2023-12-14,23:21:26.000,348,11074030,13365,0,1702596085,13039.879728530002,72.44595287999982,53523.73356888 2023-12-14,23:21:27.000,348,11074012,12685,0,1702596086,13039.953827939993,72.42480549000175,53523.845362800006 2023-12-14,23:21:28.000,348,11074011,12845,0,1702596087,13039.920146390003,72.4318546200011,53523.83837568001 2023-12-14,23:21:29.000,348,11074048,12885,0,1702596088,13039.872992219993,72.39660897000431,53523.894272640006 2023-12-14,23:21:30.000,348,11074060,13125,0,1702596089,13039.947091629998,72.39660897000431,53523.894272640006 2023-12-14,23:21:31.000,348,11074056,13005,0,1702596090,13039.899937460003,72.38955983999767,53523.91523400001 2023-12-14,23:21:32.000,348,11074013,13125,0,1702596091,13039.920146390003,72.3684124499996,53523.90824688 2023-12-14,23:21:33.000,348,11074014,13405,0,1702596092,13039.839310670002,72.40365810000367,53523.845362800006 2023-12-14,23:21:34.000,348,11073977,13045,0,1702596093,13039.805629119997,72.40365810000367,53523.79645296001 2023-12-14,23:21:35.000,348,11074033,13285,0,1702596094,13039.913410079993,72.4318546200011,53523.93619536001 2023-12-14,23:21:36.000,348,11073999,13445,0,1702596095,13039.852783289993,72.38251070999831,53523.8802984 2023-12-14,23:21:37.000,348,11074016,12965,0,1702596096,13039.852783289993,72.3684124499996,53523.91523400001 2023-12-14,23:21:38.000,348,11074034,13605,0,1702596097,13039.872992219993,72.32611767000344,53523.894272640006 2023-12-14,23:21:39.000,348,11074001,13005,0,1702596098,13039.846046979997,72.35431419000088,53523.92222112 2023-12-14,23:21:40.000,348,11073972,13005,0,1702596099,13039.825838049997,72.29792114999873,53523.943182480005 2023-12-14,23:21:41.000,348,11074031,12925,0,1702596100,13039.765211259997,72.29087201999937,53523.85933704 2023-12-14,23:21:42.000,348,11073994,13205,0,1702596101,13039.758474950002,72.29087201999937,53523.91523400001 2023-12-14,23:21:43.000,348,11074025,13165,0,1702596102,13039.778683880002,72.24152811000386,53523.97113096 2023-12-14,23:21:44.000,348,11074048,13165,0,1702596103,13039.812365429992,72.24152811000386,53523.97811808 2023-12-14,23:21:45.000,348,11073957,13085,0,1702596104,13039.771947569992,72.19218420000107,53523.992092320004 2023-12-14,23:21:46.000,348,11074023,13285,0,1702596105,13039.711320779992,72.17103681000299,53523.9501696 2023-12-14,23:21:47.000,348,11074008,13045,0,1702596106,13039.684375539997,72.19923333000042,53523.90125976 2023-12-14,23:21:48.000,348,11073977,13245,0,1702596107,13039.623748749997,72.19218420000107,53523.91523400001 2023-12-14,23:21:49.000,348,11074014,12965,0,1702596108,13039.630485059992,72.14284028999828,53523.90824688 2023-12-14,23:21:50.000,348,11074049,13125,0,1702596109,13039.657430300002,72.13579115999892,53523.98510520001 2023-12-14,23:21:51.000,348,11074031,13045,0,1702596110,13039.650693989992,72.14988942000491,53523.92222112 2023-12-14,23:21:52.000,348,11074058,13005,0,1702596111,13039.610276129992,72.12874202999956,53523.91523400001 2023-12-14,23:21:53.000,348,11074016,12965,0,1702596112,13039.563121959996,72.13579115999892,53523.894272640006 2023-12-14,23:21:54.000,348,11073985,12965,0,1702596113,13039.556385650001,72.11464377000084,53523.92920824 2023-12-14,23:21:55.000,348,11074053,13045,0,1702596114,13039.549649339991,72.12874202999956,53523.873311280004 2023-12-14,23:21:56.000,348,11074033,13205,0,1702596115,13039.47554993,72.1216929000002,53523.873311280004 2023-12-14,23:21:57.000,348,11074040,13325,0,1702596116,13039.37450528,72.14284028999828,53523.79645296001 2023-12-14,23:21:58.000,348,11073994,13045,0,1702596117,13039.40818682999,72.14284028999828,53523.85234992 2023-12-14,23:21:59.000,348,11074039,13085,0,1702596118,13039.428395759991,72.12874202999956,53523.85933704 2023-12-14,23:22:00.000,348,11074012,13165,0,1702596119,13039.441868379996,72.13579115999892,53523.85234992 2023-12-14,23:22:01.000,348,11074042,13165,0,1702596120,13039.38797789999,72.17103681000299,53523.873311280004 2023-12-14,23:22:02.000,348,11074020,13045,0,1702596121,13039.34756003999,72.21333158999914,53523.775491600005 2023-12-14,23:22:03.000,348,11074078,12765,0,1702596122,13039.33408742,72.17808594000235,53523.74754312001 2023-12-14,23:22:04.000,348,11074045,13325,0,1702596123,13039.32735110999,72.2344789800045,53523.740556 2023-12-14,23:22:05.000,348,11074037,13205,0,1702596124,13039.34756003999,72.20628245999978,53523.78946584 2023-12-14,23:22:06.000,348,11073983,12925,0,1702596125,13039.19262491,72.26267550000193,53523.57286512 2023-12-14,23:22:07.000,348,11074033,13245,0,1702596126,13039.27346063,72.19923333000042,53523.68465904 2023-12-14,23:22:08.000,348,11074037,13085,0,1702596127,13039.26672431999,72.2344789800045,53523.71260752 2023-12-14,23:22:09.000,348,11074021,12925,0,1702596128,13039.259988009995,72.22742984999786,53523.726581760006 2023-12-14,23:22:10.000,348,11073996,13285,0,1702596129,13039.280196939995,72.2203807199985,53523.71959464001 2023-12-14,23:22:11.000,348,11074023,13205,0,1702596130,13039.22630645999,72.21333158999914,53523.67068480001 2023-12-14,23:22:12.000,348,11074029,13445,0,1702596131,13039.158943359995,72.19923333000042,53523.565878 2023-12-14,23:22:13.000,348,11074030,12765,0,1702596132,13039.13199812,72.19218420000107,53523.54491664 2023-12-14,23:22:14.000,348,11073967,13045,0,1702596133,13039.138734429995,72.19923333000042,53523.64273632 2023-12-14,23:22:15.000,348,11074047,13205,0,1702596134,13039.14547073999,72.24152811000386,53523.64273632 2023-12-14,23:22:16.000,348,11073986,13125,0,1702596135,13039.10505287999,72.21333158999914,53523.57286512 2023-12-14,23:22:17.000,348,11074025,12885,0,1702596136,13039.09158026,72.26972463000129,53523.57286512 2023-12-14,23:22:18.000,348,11074047,12925,0,1702596137,13039.15220705,72.24857724000321,53523.60081360001 2023-12-14,23:22:19.000,348,11074008,13285,0,1702596138,13039.06463501999,72.29792114999873,53523.57286512 2023-12-14,23:22:20.000,348,11073996,13125,0,1702596139,13039.057898709994,72.3331668000028,53523.54491664 2023-12-14,23:22:21.000,348,11074053,13285,0,1702596140,13039.030953469999,72.37546157999896,53523.53094240001 2023-12-14,23:22:22.000,348,11074023,13285,0,1702596141,13039.017480849994,72.37546157999896,53523.509981040006 2023-12-14,23:22:23.000,348,11074041,13365,0,1702596142,13039.07137133,72.42480549000175,53523.558890880005 2023-12-14,23:22:24.000,348,11074015,13045,0,1702596143,13039.057898709994,72.47414940000453,53523.54491664 2023-12-14,23:22:25.000,348,11074022,13005,0,1702596144,13039.11178919,72.44595287999982,53523.55190376001 2023-12-14,23:22:26.000,348,11073990,12885,0,1702596145,13039.057898709994,72.55168983000476,53523.51696816 2023-12-14,23:22:27.000,348,11073992,13365,0,1702596146,13039.02421715999,72.59398461000092,53523.41216136001 2023-12-14,23:22:28.000,348,11074064,13085,0,1702596147,13039.030953469999,72.59398461000092,53523.4261356 2023-12-14,23:22:29.000,348,11074004,13085,0,1702596148,13039.08484394999,72.62923025999771,53523.46107120001 2023-12-14,23:22:30.000,348,11074027,13245,0,1702596149,13039.098316569994,72.62218112999835,53523.51696816 2023-12-14,23:22:31.000,348,11074031,13125,0,1702596150,13039.04442608999,72.72086895000393,53523.41216136001 2023-12-14,23:22:32.000,348,11074034,13485,0,1702596151,13039.0511624,72.71381982000457,53523.40517424 2023-12-14,23:22:33.000,348,11074033,13365,0,1702596152,13039.118525499995,72.69972155999858,53523.44709696 2023-12-14,23:22:34.000,348,11074067,13445,0,1702596153,13039.09158026,72.72086895000393,53523.38421288001 2023-12-14,23:22:35.000,348,11073998,13005,0,1702596154,13039.0511624,72.72791808000329,53523.39818712 2023-12-14,23:22:36.000,348,11074012,13045,0,1702596155,13038.990535609999,72.77021285999945,53523.43312272001 2023-12-14,23:22:37.000,348,11074011,12885,0,1702596156,13038.96359036999,72.73496721000265,53523.37722576 2023-12-14,23:22:38.000,348,11074025,13125,0,1702596157,13039.010744539999,72.79840938000416,53523.440109840005 2023-12-14,23:22:39.000,348,11074008,13565,0,1702596158,13039.017480849994,72.77021285999945,53523.46805832 2023-12-14,23:22:40.000,348,11073959,12885,0,1702596159,13038.98379929999,72.69267242999922,53523.40517424 2023-12-14,23:22:41.000,348,11074018,13245,0,1702596160,13038.96359036999,72.71381982000457,53523.45408408 2023-12-14,23:22:42.000,348,11073976,13005,0,1702596161,13038.990535609999,72.74906547000137,53523.44709696 2023-12-14,23:22:43.000,348,11074007,13205,0,1702596162,13038.997271919994,72.69267242999922,53523.391200000005 2023-12-14,23:22:44.000,348,11074058,13165,0,1702596163,13038.943381439989,72.72086895000393,53523.391200000005 2023-12-14,23:22:45.000,348,11074039,13165,0,1702596164,13038.936645129994,72.73496721000265,53523.370238640004 2023-12-14,23:22:46.000,348,11073994,13245,0,1702596165,13038.869282029998,72.7913602500048,53523.33530304001 2023-12-14,23:22:47.000,348,11074022,12965,0,1702596166,13038.882754649989,72.84070416000031,53523.321328800004 2023-12-14,23:22:48.000,348,11074027,13125,0,1702596167,13038.96359036999,72.85480241999903,53523.440109840005 2023-12-14,23:22:49.000,348,11074035,12805,0,1702596168,13038.96359036999,72.88299894000374,53523.440109840005 2023-12-14,23:22:50.000,348,11074022,12885,0,1702596169,13038.96359036999,72.90414633000182,53523.41216136001 2023-12-14,23:22:51.000,348,11073981,13125,0,1702596170,13038.943381439989,72.97463763000269,53523.321328800004 2023-12-14,23:22:52.000,348,11074034,13005,0,1702596171,13039.00400822999,72.99578502000077,53523.321328800004 2023-12-14,23:22:53.000,348,11073996,12845,0,1702596172,13039.057898709994,73.0380798000042,53523.30735456 2023-12-14,23:22:54.000,348,11074033,13325,0,1702596173,13039.0511624,73.01693240999884,53523.36325152001 2023-12-14,23:22:55.000,348,11073971,12885,0,1702596174,13039.09158026,73.03103067000484,53523.38421288001 2023-12-14,23:22:56.000,348,11074030,13525,0,1702596175,13039.10505287999,73.0380798000042,53523.39818712 2023-12-14,23:22:57.000,348,11074010,13125,0,1702596176,13039.098316569994,73.0380798000042,53523.321328800004 2023-12-14,23:22:58.000,348,11074047,13085,0,1702596177,13039.158943359995,72.98873589000141,53523.391200000005 2023-12-14,23:22:59.000,348,11074016,13125,0,1702596178,13039.158943359995,73.03103067000484,53523.38421288001 2023-12-14,23:23:00.000,348,11074003,13365,0,1702596179,13039.14547073999,73.03103067000484,53523.391200000005 2023-12-14,23:23:01.000,348,11074013,13045,0,1702596180,13039.12526180999,73.00988327999949,53523.32831592 2023-12-14,23:23:02.000,348,11073986,13205,0,1702596181,13039.118525499995,73.00988327999949,53523.29338032001 2023-12-14,23:23:03.000,348,11074025,13165,0,1702596182,13039.19262491,72.96053937000397,53523.36325152001 2023-12-14,23:23:04.000,348,11074008,13245,0,1702596183,13039.17241598,72.93234284999926,53523.45408408 2023-12-14,23:23:05.000,348,11074013,12845,0,1702596184,13039.199361219995,72.88299894000374,53523.46805832 2023-12-14,23:23:06.000,348,11074037,13005,0,1702596185,13039.158943359995,72.83365503000095,53523.4261356 2023-12-14,23:23:07.000,348,11073996,12925,0,1702596186,13039.118525499995,72.85480241999903,53523.342290160006 2023-12-14,23:23:08.000,348,11073962,12765,0,1702596187,13039.11178919,72.80545851000352,53523.39818712 2023-12-14,23:23:09.000,348,11074035,13005,0,1702596188,13039.19262491,72.79840938000416,53523.40517424 2023-12-14,23:23:10.000,348,11074011,13005,0,1702596189,13039.19262491,72.78431111999816,53523.3562644 2023-12-14,23:23:11.000,348,11074058,13285,0,1702596190,13039.21283384,72.78431111999816,53523.41216136001 2023-12-14,23:23:12.000,348,11074047,12885,0,1702596191,13039.24651538999,72.81250764000288,53523.37722576 2023-12-14,23:23:13.000,348,11074020,13365,0,1702596192,13039.31387849,72.84775328999967,53523.41914848 2023-12-14,23:23:14.000,348,11074031,13005,0,1702596193,13039.361032659996,72.83365503000095,53523.44709696 2023-12-14,23:23:15.000,348,11074010,13285,0,1702596194,13039.361032659996,72.84775328999967,53523.40517424 2023-12-14,23:23:16.000,348,11073992,13205,0,1702596195,13039.32735110999,72.8900480700031,53523.33530304001 2023-12-14,23:23:17.000,348,11074047,13405,0,1702596196,13039.37450528,72.93939197999862,53523.370238640004 2023-12-14,23:23:18.000,348,11073983,13045,0,1702596197,13039.441868379996,72.98168676000205,53523.46107120001 2023-12-14,23:23:19.000,348,11074027,12885,0,1702596198,13039.515967790001,73.04512893000356,53523.489019680004 2023-12-14,23:23:20.000,348,11073997,13085,0,1702596199,13039.522704099996,73.0380798000042,53523.48203256001 2023-12-14,23:23:21.000,348,11074040,13365,0,1702596200,13039.529440409991,73.11562023000442,53523.48203256001 2023-12-14,23:23:22.000,348,11073968,12885,0,1702596201,13039.617012440001,73.15791501000058,53523.509981040006 2023-12-14,23:23:23.000,348,11073983,13005,0,1702596202,13039.630485059992,73.19316066000465,53523.46805832 2023-12-14,23:23:24.000,348,11074028,13045,0,1702596203,13039.650693989992,73.18611152999802,53523.4960068 2023-12-14,23:23:25.000,348,11073973,13125,0,1702596204,13039.657430300002,73.18611152999802,53523.54491664 2023-12-14,23:23:26.000,348,11074007,12925,0,1702596205,13039.657430300002,73.19316066000465,53523.51696816 2023-12-14,23:23:27.000,348,11073964,13285,0,1702596206,13039.691111849992,73.18611152999802,53523.537929520004 2023-12-14,23:23:28.000,348,11074027,13045,0,1702596207,13039.771947569992,73.15086588000122,53523.62177496 2023-12-14,23:23:29.000,348,11074003,13205,0,1702596208,13039.785420189997,73.16496413999994,53523.656710560004 2023-12-14,23:23:30.000,348,11074003,13005,0,1702596209,13039.778683880002,73.1367676200025,53523.607800720005 2023-12-14,23:23:31.000,348,11074038,12965,0,1702596210,13039.738266020002,73.12971849000314,53523.54491664 2023-12-14,23:23:32.000,348,11074025,13005,0,1702596211,13039.745002329997,73.12266936000378,53523.558890880005 2023-12-14,23:23:33.000,348,11073995,13125,0,1702596212,13039.812365429992,73.06627632000163,53523.6357492 2023-12-14,23:23:34.000,348,11074055,13045,0,1702596213,13039.812365429992,73.08037458000035,53523.656710560004 2023-12-14,23:23:35.000,348,11074026,13205,0,1702596214,13039.839310670002,73.05922719000228,53523.705620400004 2023-12-14,23:23:36.000,348,11074038,13125,0,1702596215,13039.798892810002,73.08037458000035,53523.74754312001 2023-12-14,23:23:37.000,348,11074013,13285,0,1702596216,13039.846046979997,73.10152196999843,53523.740556 2023-12-14,23:23:38.000,348,11074053,13445,0,1702596217,13039.852783289993,73.08742370999971,53523.78247872 2023-12-14,23:23:39.000,348,11074002,12885,0,1702596218,13039.886464839998,73.08037458000035,53523.76850448001 2023-12-14,23:23:40.000,348,11074044,13205,0,1702596219,13039.886464839998,73.11562023000442,53523.75453024 2023-12-14,23:23:41.000,348,11074025,13125,0,1702596220,13039.893201149993,73.11562023000442,53523.740556 2023-12-14,23:23:42.000,348,11074026,13245,0,1702596221,13039.893201149993,73.16496413999994,53523.69164616 2023-12-14,23:23:43.000,348,11074027,13285,0,1702596222,13040.007718419998,73.1367676200025,53523.81741432001 2023-12-14,23:23:44.000,348,11074042,12925,0,1702596223,13040.075081519994,73.16496413999994,53523.85234992 2023-12-14,23:23:45.000,348,11074020,12765,0,1702596224,13040.095290449994,73.14381675000186,53523.85933704 2023-12-14,23:23:46.000,348,11074064,12885,0,1702596225,13040.075081519994,73.18611152999802,53523.8104272 2023-12-14,23:23:47.000,348,11073989,13125,0,1702596226,13040.054872589993,73.18611152999802,53523.76151736 2023-12-14,23:23:48.000,348,11073985,13125,0,1702596227,13040.108763069999,73.19316066000465,53523.824401440004 2023-12-14,23:23:49.000,348,11074012,12925,0,1702596228,13040.135708309994,73.16496413999994,53523.85234992 2023-12-14,23:23:50.000,348,11074027,13285,0,1702596229,13040.155917239994,73.1720132699993,53523.894272640006 2023-12-14,23:23:51.000,348,11074027,13245,0,1702596230,13040.196335099994,73.11562023000442,53523.894272640006 2023-12-14,23:23:52.000,348,11074018,13125,0,1702596231,13040.216544029994,73.11562023000442,53523.92222112 2023-12-14,23:23:53.000,348,11073984,13365,0,1702596232,13040.26369819999,73.10857109999779,53523.95715672 2023-12-14,23:23:54.000,348,11074002,12925,0,1702596233,13040.25022558,73.08742370999971,53523.98510520001 2023-12-14,23:23:55.000,348,11073998,12925,0,1702596234,13040.297379749994,73.06627632000163,53523.97811808 2023-12-14,23:23:56.000,348,11074031,13165,0,1702596235,13040.24348926999,73.05217806000292,53523.98510520001 2023-12-14,23:23:57.000,348,11074007,13405,0,1702596236,13040.29064344,73.0380798000042,53524.013053680006 2023-12-14,23:23:58.000,348,11074029,12965,0,1702596237,13040.337797609995,73.06627632000163,53524.04798928 2023-12-14,23:23:59.000,348,11074014,13245,0,1702596238,13040.398424399995,73.03103067000484,53524.09689912 2023-12-14,23:24:00.000,348,11074027,13285,0,1702596239,13040.378215469995,73.05922719000228,53524.11786048 2023-12-14,23:24:01.000,348,11074043,13045,0,1702596240,13040.438842259995,73.0239815399982,53524.1248476 2023-12-14,23:24:02.000,348,11074048,13045,0,1702596241,13040.45231488,73.05922719000228,53524.16677032 2023-12-14,23:24:03.000,348,11073989,13085,0,1702596242,13040.45231488,73.05922719000228,53524.11786048 2023-12-14,23:24:04.000,348,11074017,13365,0,1702596243,13040.49273274,73.05217806000292,53524.13882184 2023-12-14,23:24:05.000,348,11074003,13165,0,1702596244,13040.54662321999,73.09447283999907,53524.17375744001 2023-12-14,23:24:06.000,348,11074020,13165,0,1702596245,13040.50620535999,73.10152196999843,53524.14580896 2023-12-14,23:24:07.000,348,11074032,13205,0,1702596246,13040.59377739,73.12971849000314,53524.180744560006 2023-12-14,23:24:08.000,348,11074029,13165,0,1702596247,13040.661140489996,73.1367676200025,53524.25061576001 2023-12-14,23:24:09.000,348,11074054,13245,0,1702596248,13040.715030970001,73.12266936000378,53524.25061576001 2023-12-14,23:24:10.000,348,11074010,13005,0,1702596249,13040.667876799991,73.19316066000465,53524.23664152 2023-12-14,23:24:11.000,348,11074028,12885,0,1702596250,13040.715030970001,73.16496413999994,53524.24362864 2023-12-14,23:24:12.000,348,11073989,13085,0,1702596251,13040.748712519991,73.20020979000401,53524.23664152 2023-12-14,23:24:13.000,348,11073977,13085,0,1702596252,13040.802602999996,73.19316066000465,53524.27157712001 2023-12-14,23:24:14.000,348,11073989,12965,0,1702596253,13040.856493480002,73.18611152999802,53524.36939680001 2023-12-14,23:24:15.000,348,11074008,13325,0,1702596254,13040.890175029992,73.20725892000337,53524.30651272 2023-12-14,23:24:16.000,348,11074007,12925,0,1702596255,13040.890175029992,73.1720132699993,53524.41131952 2023-12-14,23:24:17.000,348,11074010,13205,0,1702596256,13040.937329200002,73.17906239999866,53524.41830664001 2023-12-14,23:24:18.000,348,11074024,13045,0,1702596257,13040.984483369997,73.17906239999866,53524.4043324 2023-12-14,23:24:19.000,348,11074001,13245,0,1702596258,13041.011428609992,73.16496413999994,53524.397345280006 2023-12-14,23:24:20.000,348,11073989,13245,0,1702596259,13041.024901229997,73.1367676200025,53524.43926800001 2023-12-14,23:24:21.000,348,11073980,13125,0,1702596260,13041.112473259993,73.08742370999971,53524.45324224 2023-12-14,23:24:22.000,348,11073999,13085,0,1702596261,13041.038373850002,73.11562023000442,53524.46721648001 2023-12-14,23:24:23.000,348,11073997,13285,0,1702596262,13041.072055399993,73.04512893000356,53524.46022936 2023-12-14,23:24:24.000,348,11073979,13405,0,1702596263,13041.132682189993,73.05217806000292,53524.53010056 2023-12-14,23:24:25.000,348,11073997,13325,0,1702596264,13041.179836359988,73.03103067000484,53524.59997176 2023-12-14,23:24:26.000,348,11074052,12925,0,1702596265,13041.206781599998,72.99578502000077,53524.613946000005 2023-12-14,23:24:27.000,348,11074016,13125,0,1702596266,13041.179836359988,73.0239815399982,53524.48119072 2023-12-14,23:24:28.000,348,11074027,13365,0,1702596267,13041.206781599998,73.01693240999884,53524.613946000005 2023-12-14,23:24:29.000,348,11074038,12805,0,1702596268,13041.274144699993,73.00988327999949,53524.59298464 2023-12-14,23:24:30.000,348,11074020,13285,0,1702596269,13041.334771489994,72.99578502000077,53524.69080432 2023-12-14,23:24:31.000,348,11074018,13485,0,1702596270,13041.388661969999,73.00283415000013,53524.67683008001 2023-12-14,23:24:32.000,348,11074004,13205,0,1702596271,13041.395398279994,73.03103067000484,53524.711765680004 2023-12-14,23:24:33.000,348,11073979,12925,0,1702596272,13041.44255244999,73.05922719000228,53524.683817200006 2023-12-14,23:24:34.000,348,11074070,12885,0,1702596273,13041.516651859994,73.05922719000228,53524.77464976001 2023-12-14,23:24:35.000,348,11074041,12925,0,1702596274,13041.52338816999,73.10857109999779,53524.76067552 2023-12-14,23:24:36.000,348,11073988,13205,0,1702596275,13041.496442929994,73.17906239999866,53524.7187528 2023-12-14,23:24:37.000,348,11074042,13205,0,1702596276,13041.52338816999,73.1720132699993,53524.732727040006 2023-12-14,23:24:38.000,348,11074037,12965,0,1702596277,13041.577278649995,73.19316066000465,53524.83753384 2023-12-14,23:24:39.000,348,11074001,12805,0,1702596278,13041.64464174999,73.24955369999952,53524.84452096001 2023-12-14,23:24:40.000,348,11074021,12965,0,1702596279,13041.64464174999,73.24250457000016,53524.87246944001 2023-12-14,23:24:41.000,348,11074018,12965,0,1702596280,13041.68505960999,73.29184848000295,53524.82355960001 2023-12-14,23:24:42.000,348,11074031,13285,0,1702596281,13041.68505960999,73.29889761000231,53524.851508080006 2023-12-14,23:24:43.000,348,11073990,12925,0,1702596282,13041.73221378,73.32004500000039,53524.92137928001 2023-12-14,23:24:44.000,348,11074028,13445,0,1702596283,13041.71200485,73.36233978000382,53524.86548232 2023-12-14,23:24:45.000,348,11074031,12965,0,1702596284,13041.72547746999,73.39053630000126,53524.88644368 2023-12-14,23:24:46.000,348,11073986,13325,0,1702596285,13041.74568639999,73.40463455999998,53524.900417920006 2023-12-14,23:24:47.000,348,11074009,13205,0,1702596286,13041.80631318999,73.3834871700019,53525.00522472 2023-12-14,23:24:48.000,348,11074023,13165,0,1702596287,13041.78610425999,73.36938891000318,53525.02618608 2023-12-14,23:24:49.000,348,11074020,13005,0,1702596288,13041.799576879996,73.35529065000446,53525.08907016001 2023-12-14,23:24:50.000,348,11074017,13125,0,1702596289,13041.74568639999,73.39053630000126,53524.98426336 2023-12-14,23:24:51.000,348,11073985,13085,0,1702596290,13041.779367949996,73.32709412999975,53525.019198960006 2023-12-14,23:24:52.000,348,11073995,13005,0,1702596291,13041.74568639999,73.31299587000103,53525.08208304 2023-12-14,23:24:53.000,348,11074037,13205,0,1702596292,13041.759159019995,73.34824151999783,53525.186889840006 2023-12-14,23:24:54.000,348,11074062,13285,0,1702596293,13041.72547746999,73.32004500000039,53525.09605728 2023-12-14,23:24:55.000,348,11073949,13085,0,1702596294,13041.76589532999,73.32004500000039,53525.214838320004 2023-12-14,23:24:56.000,348,11074053,12765,0,1702596295,13041.77263164,73.27775022000424,53525.214838320004 2023-12-14,23:24:57.000,348,11074030,13205,0,1702596296,13041.77263164,73.26365195999824,53525.17990272001 2023-12-14,23:24:58.000,348,11074050,13285,0,1702596297,13041.779367949996,73.25660282999888,53525.24977392 2023-12-14,23:24:59.000,348,11074036,13165,0,1702596298,13041.83325843,73.24250457000016,53525.22182544 2023-12-14,23:25:00.000,348,11074015,13285,0,1702596299,13041.839994739996,73.18611152999802,53525.27073528 2023-12-14,23:25:01.000,348,11074037,13285,0,1702596300,13041.799576879996,73.22840631000145,53525.25676104001 2023-12-14,23:25:02.000,348,11073999,13165,0,1702596301,13041.866939979991,73.18611152999802,53525.24977392 2023-12-14,23:25:03.000,348,11074045,13205,0,1702596302,13041.941039389996,73.21430805000273,53525.36156784 2023-12-14,23:25:04.000,348,11074023,13045,0,1702596303,13041.974720940001,73.19316066000465,53525.36156784 2023-12-14,23:25:05.000,348,11074016,12925,0,1702596304,13042.008402489992,73.2354554400008,53525.36156784 2023-12-14,23:25:06.000,348,11074011,13045,0,1702596305,13042.021875109996,73.22840631000145,53525.38951632 2023-12-14,23:25:07.000,348,11074008,13085,0,1702596306,13041.974720940001,73.26365195999824,53525.29868376 2023-12-14,23:25:08.000,348,11074048,12885,0,1702596307,13041.974720940001,73.27775022000424,53525.34759360001 2023-12-14,23:25:09.000,348,11074014,13045,0,1702596308,13042.001666179996,73.29184848000295,53525.43842616 2023-12-14,23:25:10.000,348,11074059,13285,0,1702596309,13041.994929870001,73.34119238999847,53525.382529200004 2023-12-14,23:25:11.000,348,11074007,13485,0,1702596310,13041.981457249996,73.31299587000103,53525.37554208001 2023-12-14,23:25:12.000,348,11074024,13085,0,1702596311,13041.988193559991,73.31299587000103,53525.38951632 2023-12-14,23:25:13.000,348,11074041,13245,0,1702596312,13042.021875109996,73.33414325999911,53525.45938752 2023-12-14,23:25:14.000,348,11074062,13085,0,1702596313,13041.981457249996,73.36938891000318,53525.50829736 2023-12-14,23:25:15.000,348,11074046,13085,0,1702596314,13041.941039389996,73.40463455999998,53525.452400400005 2023-12-14,23:25:16.000,348,11074054,13125,0,1702596315,13041.89388522,73.37643804000254,53525.39650344001 2023-12-14,23:25:17.000,348,11074026,13005,0,1702596316,13041.85346736,73.39758543000062,53525.39650344001 2023-12-14,23:25:18.000,348,11073996,13245,0,1702596317,13041.880412599996,73.34824151999783,53525.47336176001 2023-12-14,23:25:19.000,348,11073991,12885,0,1702596318,13041.860203669996,73.36233978000382,53525.53624584 2023-12-14,23:25:20.000,348,11074030,13085,0,1702596319,13041.819785809996,73.34824151999783,53525.48034888 2023-12-14,23:25:21.000,348,11073986,13165,0,1702596320,13041.76589532999,73.33414325999911,53525.50829736 2023-12-14,23:25:22.000,348,11074004,13085,0,1702596321,13041.77263164,73.26365195999824,53525.48034888 2023-12-14,23:25:23.000,348,11073997,13085,0,1702596322,13041.759159019995,73.24250457000016,53525.51528448001 2023-12-14,23:25:24.000,348,11074039,13125,0,1702596323,13041.759159019995,73.21430805000273,53525.501310240004 2023-12-14,23:25:25.000,348,11073998,13245,0,1702596324,13041.738950089995,73.18611152999802,53525.571181440006 2023-12-14,23:25:26.000,348,11073994,13165,0,1702596325,13041.74568639999,73.20725892000337,53525.550220080004 2023-12-14,23:25:27.000,348,11074024,13325,0,1702596326,13041.74568639999,73.18611152999802,53525.522271600006 2023-12-14,23:25:28.000,348,11073977,13085,0,1702596327,13041.779367949996,73.15086588000122,53525.571181440006 2023-12-14,23:25:29.000,348,11073993,13165,0,1702596328,13041.79284057,73.15791501000058,53525.57816856 2023-12-14,23:25:30.000,348,11074052,13205,0,1702596329,13041.79284057,73.1367676200025,53525.550220080004 2023-12-14,23:25:31.000,348,11074009,13285,0,1702596330,13041.779367949996,73.15086588000122,53525.52925872 2023-12-14,23:25:32.000,348,11074069,13245,0,1702596331,13041.759159019995,73.1720132699993,53525.522271600006 2023-12-14,23:25:33.000,348,11074007,13125,0,1702596332,13041.78610425999,73.1367676200025,53525.58515568 2023-12-14,23:25:34.000,348,11074028,13005,0,1702596333,13041.80631318999,73.20020979000401,53525.56419432001 2023-12-14,23:25:35.000,348,11073999,12965,0,1702596334,13041.82652211999,73.20020979000401,53525.59214280001 2023-12-14,23:25:36.000,348,11073995,12965,0,1702596335,13041.80631318999,73.17906239999866,53525.58515568 2023-12-14,23:25:37.000,348,11073992,13085,0,1702596336,13041.8130495,73.19316066000465,53525.550220080004 2023-12-14,23:25:38.000,348,11074006,13245,0,1702596337,13041.85346736,73.17906239999866,53525.620091280005 2023-12-14,23:25:39.000,348,11074036,13285,0,1702596338,13041.80631318999,73.22840631000145,53525.61310416001 2023-12-14,23:25:40.000,348,11074050,13285,0,1702596339,13041.79284057,73.20725892000337,53525.550220080004 2023-12-14,23:25:41.000,348,11074003,13285,0,1702596340,13041.73221378,73.20725892000337,53525.522271600006 2023-12-14,23:25:42.000,348,11074049,13365,0,1702596341,13041.68505960999,73.21430805000273,53525.54323296001 2023-12-14,23:25:43.000,348,11074026,13325,0,1702596342,13041.759159019995,73.19316066000465,53525.61310416001 2023-12-14,23:25:44.000,348,11074039,13325,0,1702596343,13041.70526853999,73.15791501000058,53525.63406552 2023-12-14,23:25:45.000,348,11074044,12925,0,1702596344,13041.67158699,73.12971849000314,53525.59912992 2023-12-14,23:25:46.000,348,11074020,13365,0,1702596345,13041.60422388999,73.12266936000378,53525.59912992 2023-12-14,23:25:47.000,348,11074041,13205,0,1702596346,13041.57054234,73.10152196999843,53525.571181440006 2023-12-14,23:25:48.000,348,11074053,13285,0,1702596347,13041.53012448,73.09447283999907,53525.60611704 2023-12-14,23:25:49.000,348,11073994,13245,0,1702596348,13041.50317923999,73.09447283999907,53525.58515568 2023-12-14,23:25:50.000,348,11074018,13285,0,1702596349,13041.408870899999,73.09447283999907,53525.53624584 2023-12-14,23:25:51.000,348,11073992,13125,0,1702596350,13041.388661969999,73.05217806000292,53525.56419432001 2023-12-14,23:25:52.000,348,11074020,13085,0,1702596351,13041.40213458999,73.05217806000292,53525.58515568 2023-12-14,23:25:53.000,348,11074029,13405,0,1702596352,13041.354980419994,73.073325450001,53525.59214280001 2023-12-14,23:25:54.000,348,11074008,13525,0,1702596353,13041.307826249998,73.01693240999884,53525.58515568 2023-12-14,23:25:55.000,348,11074017,12965,0,1702596354,13041.280881009989,73.00988327999949,53525.52925872 2023-12-14,23:25:56.000,348,11073988,13005,0,1702596355,13041.193308979993,73.05217806000292,53525.501310240004 2023-12-14,23:25:57.000,348,11074028,13245,0,1702596356,13041.186572669998,73.00988327999949,53525.54323296001 2023-12-14,23:25:58.000,348,11074031,13085,0,1702596357,13041.152891119993,73.05217806000292,53525.5572072 2023-12-14,23:25:59.000,348,11074035,12885,0,1702596358,13041.085528019998,73.04512893000356,53525.52925872 2023-12-14,23:26:00.000,348,11074012,13365,0,1702596359,13041.065319089998,73.03103067000484,53525.51528448001 2023-12-14,23:26:01.000,348,11074024,13085,0,1702596360,13041.072055399993,73.03103067000484,53525.550220080004 2023-12-14,23:26:02.000,348,11074033,13365,0,1702596361,13041.038373850002,73.00988327999949,53525.57816856 2023-12-14,23:26:03.000,348,11074001,13005,0,1702596362,13040.950801819992,73.01693240999884,53525.53624584 2023-12-14,23:26:04.000,348,11074020,12925,0,1702596363,13040.917120270002,73.00283415000013,53525.46637464 2023-12-14,23:26:05.000,348,11074029,13525,0,1702596364,13040.910383959992,73.00283415000013,53525.47336176001 2023-12-14,23:26:06.000,348,11074004,13125,0,1702596365,13040.849757169992,73.00988327999949,53525.43143904 2023-12-14,23:26:07.000,348,11073984,12925,0,1702596366,13040.863229789997,72.97463763000269,53525.46637464 2023-12-14,23:26:08.000,348,11074014,13045,0,1702596367,13040.896911340002,72.91119546000118,53525.51528448001 2023-12-14,23:26:09.000,348,11073979,13325,0,1702596368,13040.829548239992,72.91824459000054,53525.47336176001 2023-12-14,23:26:10.000,348,11073997,13005,0,1702596369,13040.849757169992,72.85480241999903,53525.47336176001 2023-12-14,23:26:11.000,348,11074036,12925,0,1702596370,13040.802602999996,72.90414633000182,53525.43143904 2023-12-14,23:26:12.000,348,11074035,13125,0,1702596371,13040.775657760001,72.87594981000439,53525.39650344001 2023-12-14,23:26:13.000,348,11074006,13125,0,1702596372,13040.809339309992,72.84775328999967,53525.47336176001 2023-12-14,23:26:14.000,348,11074004,13125,0,1702596373,13040.795866690001,72.83365503000095,53525.452400400005 2023-12-14,23:26:15.000,348,11074030,13285,0,1702596374,13040.843020859997,72.81955677000224,53525.46637464 2023-12-14,23:26:16.000,348,11073993,12965,0,1702596375,13040.843020859997,72.84070416000031,53525.37554208001 2023-12-14,23:26:17.000,348,11073987,13365,0,1702596376,13040.863229789997,72.84775328999967,53525.43143904 2023-12-14,23:26:18.000,348,11074023,13285,0,1702596377,13040.816075620001,72.87594981000439,53525.32663224001 2023-12-14,23:26:19.000,348,11074029,12565,0,1702596378,13040.890175029992,72.89709720000246,53525.44541328001 2023-12-14,23:26:20.000,348,11074019,12765,0,1702596379,13040.917120270002,72.91119546000118,53525.42445192001 2023-12-14,23:26:21.000,348,11074033,12965,0,1702596380,13040.923856579997,72.91824459000054,53525.403490560006 2023-12-14,23:26:22.000,348,11074024,13085,0,1702596381,13040.876702410002,73.00988327999949,53525.32663224001 2023-12-14,23:26:23.000,348,11073999,13205,0,1702596382,13040.917120270002,72.96758850000333,53525.38951632 2023-12-14,23:26:24.000,348,11074037,13365,0,1702596383,13041.004692299997,72.95349024000461,53525.487336 2023-12-14,23:26:25.000,348,11073981,13245,0,1702596384,13041.011428609992,73.01693240999884,53525.452400400005 2023-12-14,23:26:26.000,348,11073964,13285,0,1702596385,13040.917120270002,73.00283415000013,53525.39650344001 2023-12-14,23:26:27.000,348,11074005,12925,0,1702596386,13040.997955990002,73.00988327999949,53525.38951632 2023-12-14,23:26:28.000,348,11074010,13285,0,1702596387,13041.011428609992,72.99578502000077,53525.43842616 2023-12-14,23:26:29.000,348,11074025,12965,0,1702596388,13041.004692299997,73.03103067000484,53525.46637464 2023-12-14,23:26:30.000,348,11074004,13045,0,1702596389,13040.997955990002,73.0380798000042,53525.4174648 2023-12-14,23:26:31.000,348,11073991,12965,0,1702596390,13040.977747060002,73.03103067000484,53525.39650344001 2023-12-14,23:26:32.000,348,11074000,13405,0,1702596391,13041.024901229997,72.99578502000077,53525.47336176001 2023-12-14,23:26:33.000,348,11074015,13285,0,1702596392,13041.011428609992,73.01693240999884,53525.501310240004 2023-12-14,23:26:34.000,348,11074013,13125,0,1702596393,13041.024901229997,72.98873589000141,53525.45938752 2023-12-14,23:26:35.000,348,11074045,13205,0,1702596394,13040.971010749992,72.94644110999798,53525.41047768 2023-12-14,23:26:36.000,348,11074023,13245,0,1702596395,13040.977747060002,72.94644110999798,53525.39650344001 2023-12-14,23:26:37.000,348,11074037,13565,0,1702596396,13040.964274439997,72.91119546000118,53525.39650344001 2023-12-14,23:26:38.000,348,11074033,13085,0,1702596397,13040.984483369997,72.91119546000118,53525.487336 2023-12-14,23:26:39.000,348,11074023,13205,0,1702596398,13040.991219679992,72.86890067999775,53525.501310240004 2023-12-14,23:26:40.000,348,11074017,13125,0,1702596399,13040.984483369997,72.8900480700031,53525.47336176001 2023-12-14,23:26:41.000,348,11073991,13125,0,1702596400,13040.964274439997,72.87594981000439,53525.47336176001 2023-12-14,23:26:42.000,348,11073998,13245,0,1702596401,13040.997955990002,72.91119546000118,53525.487336 2023-12-14,23:26:43.000,348,11074040,12965,0,1702596402,13040.991219679992,72.91119546000118,53525.44541328001 2023-12-14,23:26:44.000,348,11074007,13125,0,1702596403,13041.004692299997,72.89709720000246,53525.44541328001 2023-12-14,23:26:45.000,348,11074038,13005,0,1702596404,13041.011428609992,72.88299894000374,53525.44541328001 2023-12-14,23:26:46.000,348,11074017,12805,0,1702596405,13040.997955990002,72.9252937199999,53525.403490560006 2023-12-14,23:26:47.000,348,11074075,13125,0,1702596406,13040.991219679992,72.90414633000182,53525.42445192001 2023-12-14,23:26:48.000,348,11073970,13165,0,1702596407,13041.031637539993,72.93939197999862,53525.487336 2023-12-14,23:26:49.000,348,11074031,13085,0,1702596408,13041.045110159997,72.93234284999926,53525.452400400005 2023-12-14,23:26:50.000,348,11073972,12925,0,1702596409,13041.011428609992,72.97463763000269,53525.452400400005 2023-12-14,23:26:51.000,348,11074046,13205,0,1702596410,13041.004692299997,72.98168676000205,53525.44541328001 2023-12-14,23:26:52.000,348,11074021,13205,0,1702596411,13040.923856579997,73.01693240999884,53525.4174648 2023-12-14,23:26:53.000,348,11074021,13205,0,1702596412,13040.944065509997,73.0239815399982,53525.36156784 2023-12-14,23:26:54.000,348,11074004,12925,0,1702596413,13040.917120270002,73.06627632000163,53525.39650344001 2023-12-14,23:26:55.000,348,11073980,12605,0,1702596414,13040.957538130002,73.06627632000163,53525.487336 2023-12-14,23:26:56.000,348,11074027,13125,0,1702596415,13040.883438719997,73.0380798000042,53525.41047768 2023-12-14,23:26:57.000,348,11074048,12965,0,1702596416,13040.863229789997,73.04512893000356,53525.42445192001 2023-12-14,23:26:58.000,348,11073994,13285,0,1702596417,13040.856493480002,73.01693240999884,53525.487336 2023-12-14,23:26:59.000,348,11074013,12925,0,1702596418,13040.795866690001,73.05922719000228,53525.4174648 2023-12-14,23:27:00.000,348,11074015,13485,0,1702596419,13040.721767279996,73.04512893000356,53525.44541328001 2023-12-14,23:27:01.000,348,11074003,13125,0,1702596420,13040.61398632,73.00988327999949,53525.36156784 2023-12-14,23:27:02.000,348,11074019,12925,0,1702596421,13040.600513699996,72.96758850000333,53525.354580720006 2023-12-14,23:27:03.000,348,11074023,12925,0,1702596422,13040.60725000999,72.91824459000054,53525.44541328001 2023-12-14,23:27:04.000,348,11074005,13045,0,1702596423,13040.58704107999,72.93939197999862,53525.45938752 2023-12-14,23:27:05.000,348,11074056,13045,0,1702596424,13040.55335953,72.90414633000182,53525.41047768 2023-12-14,23:27:06.000,348,11074013,13005,0,1702596425,13040.51294167,72.90414633000182,53525.39650344001 2023-12-14,23:27:07.000,348,11074014,13365,0,1702596426,13040.48599642999,72.84070416000031,53525.34060648 2023-12-14,23:27:08.000,348,11073993,13245,0,1702596427,13040.46578749999,72.86890067999775,53525.354580720006 2023-12-14,23:27:09.000,348,11074022,13045,0,1702596428,13040.45231488,72.83365503000095,53525.31964512 2023-12-14,23:27:10.000,348,11074013,13005,0,1702596429,13040.40516070999,72.84775328999967,53525.29169664 2023-12-14,23:27:11.000,348,11073994,13045,0,1702596430,13040.43210595,72.7913602500048,53525.333619360004 2023-12-14,23:27:12.000,348,11074034,12765,0,1702596431,13040.459051189995,72.79840938000416,53525.36156784 2023-12-14,23:27:13.000,348,11074005,13125,0,1702596432,13040.42536963999,72.8266059000016,53525.333619360004 2023-12-14,23:27:14.000,348,11073988,12965,0,1702596433,13040.45231488,72.81955677000224,53525.382529200004 2023-12-14,23:27:15.000,348,11073996,13245,0,1702596434,13040.41189702,72.8266059000016,53525.29868376 2023-12-14,23:27:16.000,348,11074002,13205,0,1702596435,13040.418633329995,72.86185154999839,53525.22881256001 2023-12-14,23:27:17.000,348,11074030,13125,0,1702596436,13040.418633329995,72.84775328999967,53525.29868376 2023-12-14,23:27:18.000,348,11074010,13125,0,1702596437,13040.418633329995,72.86185154999839,53525.29169664 2023-12-14,23:27:19.000,348,11074054,13445,0,1702596438,13040.43210595,72.90414633000182,53525.29868376 2023-12-14,23:27:20.000,348,11074028,13125,0,1702596439,13040.418633329995,72.89709720000246,53525.27073528 2023-12-14,23:27:21.000,348,11073996,13125,0,1702596440,13040.39168809,72.91119546000118,53525.27073528 2023-12-14,23:27:22.000,348,11074002,13085,0,1702596441,13040.41189702,72.9252937199999,53525.2427868 2023-12-14,23:27:23.000,348,11074018,13485,0,1702596442,13040.39168809,72.9252937199999,53525.26374816 2023-12-14,23:27:24.000,348,11074034,13205,0,1702596443,13040.398424399995,72.96758850000333,53525.26374816 2023-12-14,23:27:25.000,348,11073998,13165,0,1702596444,13040.358006539995,72.9252937199999,53525.24977392 2023-12-14,23:27:26.000,348,11074027,13325,0,1702596445,13040.29064344,72.95349024000461,53525.15894136001 2023-12-14,23:27:27.000,348,11074016,13005,0,1702596446,13040.256961889994,72.94644110999798,53525.15195424 2023-12-14,23:27:28.000,348,11074038,12965,0,1702596447,13040.28390712999,72.90414633000182,53525.186889840006 2023-12-14,23:27:29.000,348,11074026,12925,0,1702596448,13040.30411605999,72.93939197999862,53525.29868376 2023-12-14,23:27:30.000,348,11074014,13245,0,1702596449,13040.297379749994,72.85480241999903,53525.25676104001 2023-12-14,23:27:31.000,348,11074037,13005,0,1702596450,13040.25022558,72.91119546000118,53525.2427868 2023-12-14,23:27:32.000,348,11073990,13285,0,1702596451,13040.196335099994,72.93234284999926,53525.235799680006 2023-12-14,23:27:33.000,348,11073997,13085,0,1702596452,13040.196335099994,72.88299894000374,53525.22881256001 2023-12-14,23:27:34.000,348,11073987,13005,0,1702596453,13040.196335099994,72.87594981000439,53525.2427868 2023-12-14,23:27:35.000,348,11074052,13125,0,1702596454,13040.216544029994,72.84070416000031,53525.29868376 2023-12-14,23:27:36.000,348,11074007,12845,0,1702596455,13040.18286247999,72.8266059000016,53525.24977392 2023-12-14,23:27:37.000,348,11074076,13165,0,1702596456,13040.176126169994,72.77021285999945,53525.214838320004 2023-12-14,23:27:38.000,348,11074047,13205,0,1702596457,13040.230016649999,72.7772619899988,53525.20086408 2023-12-14,23:27:39.000,348,11074031,13285,0,1702596458,13040.176126169994,72.74906547000137,53525.235799680006 2023-12-14,23:27:40.000,348,11073974,13045,0,1702596459,13040.142444619989,72.77021285999945,53525.22881256001 2023-12-14,23:27:41.000,348,11074025,13325,0,1702596460,13040.149180929999,72.72791808000329,53525.165928480004 2023-12-14,23:27:42.000,348,11073987,12925,0,1702596461,13040.135708309994,72.79840938000416,53525.19387696 2023-12-14,23:27:43.000,348,11074014,12885,0,1702596462,13040.209807719999,72.7772619899988,53525.30567088001 2023-12-14,23:27:44.000,348,11074026,13005,0,1702596463,13040.216544029994,72.78431111999816,53525.31964512 2023-12-14,23:27:45.000,348,11074016,12925,0,1702596464,13040.22328033999,72.7913602500048,53525.27772240001 2023-12-14,23:27:46.000,348,11074012,13005,0,1702596465,13040.22328033999,72.83365503000095,53525.26374816 2023-12-14,23:27:47.000,348,11074005,13045,0,1702596466,13040.128971999999,72.85480241999903,53525.214838320004 2023-12-14,23:27:48.000,348,11073959,13285,0,1702596467,13040.122235689989,72.83365503000095,53525.20785120001 2023-12-14,23:27:49.000,348,11074010,13005,0,1702596468,13040.155917239994,72.79840938000416,53525.2427868 2023-12-14,23:27:50.000,348,11074010,13605,0,1702596469,13040.108763069999,72.85480241999903,53525.22881256001 2023-12-14,23:27:51.000,348,11074003,13445,0,1702596470,13040.075081519994,72.84775328999967,53525.165928480004 2023-12-14,23:27:52.000,348,11073986,12965,0,1702596471,13040.027927349998,72.86890067999775,53525.186889840006 2023-12-14,23:27:53.000,348,11074024,12965,0,1702596472,13040.034663659993,72.86185154999839,53525.27772240001 2023-12-14,23:27:54.000,348,11074021,13125,0,1702596473,13040.014454729993,72.84775328999967,53525.27772240001 2023-12-14,23:27:55.000,348,11074033,12965,0,1702596474,13039.960564249988,72.89709720000246,53525.20086408 2023-12-14,23:27:56.000,348,11074018,13045,0,1702596475,13039.852783289993,72.90414633000182,53525.19387696 2023-12-14,23:27:57.000,348,11074042,12965,0,1702596476,13039.866255909998,72.91119546000118,53525.1729156 2023-12-14,23:27:58.000,348,11073999,12925,0,1702596477,13039.839310670002,72.91119546000118,53525.27073528 2023-12-14,23:27:59.000,348,11074020,13605,0,1702596478,13039.872992219993,72.88299894000374,53525.29868376 2023-12-14,23:28:00.000,348,11074019,12965,0,1702596479,13039.798892810002,72.86890067999775,53525.214838320004 2023-12-14,23:28:01.000,348,11073962,13125,0,1702596480,13039.819101740002,72.8900480700031,53525.27073528 2023-12-14,23:28:02.000,348,11073988,13165,0,1702596481,13039.785420189997,72.89709720000246,53525.22182544 2023-12-14,23:28:03.000,348,11074025,12965,0,1702596482,13039.778683880002,72.91824459000054,53525.22881256001 2023-12-14,23:28:04.000,348,11074031,12845,0,1702596483,13039.758474950002,72.91119546000118,53525.1729156 2023-12-14,23:28:05.000,348,11074033,13005,0,1702596484,13039.731529709992,72.90414633000182,53525.14496712 2023-12-14,23:28:06.000,348,11073993,13285,0,1702596485,13039.657430300002,72.93234284999926,53525.068108800006 2023-12-14,23:28:07.000,348,11073978,13165,0,1702596486,13039.711320779992,72.84070416000031,53525.1729156 2023-12-14,23:28:08.000,348,11073966,13125,0,1702596487,13039.657430300002,72.86890067999775,53525.08907016001 2023-12-14,23:28:09.000,348,11074054,13005,0,1702596488,13039.691111849992,72.81250764000288,53525.117018640005 2023-12-14,23:28:10.000,348,11074021,12885,0,1702596489,13039.677639230002,72.87594981000439,53525.15195424 2023-12-14,23:28:11.000,348,11073974,13045,0,1702596490,13039.691111849992,72.85480241999903,53525.11003152001 2023-12-14,23:28:12.000,348,11073995,12925,0,1702596491,13039.664166609997,72.83365503000095,53525.117018640005 2023-12-14,23:28:13.000,348,11074054,13045,0,1702596492,13039.643957679997,72.8266059000016,53525.02618608 2023-12-14,23:28:14.000,348,11074005,13245,0,1702596493,13039.617012440001,72.85480241999903,53525.068108800006 2023-12-14,23:28:15.000,348,11074038,13125,0,1702596494,13039.711320779992,72.76316373000009,53525.117018640005 2023-12-14,23:28:16.000,348,11073985,12805,0,1702596495,13039.623748749997,72.86185154999839,53525.07509592 2023-12-14,23:28:17.000,348,11074028,13245,0,1702596496,13039.637221370001,72.83365503000095,53525.1030444 2023-12-14,23:28:18.000,348,11074038,13125,0,1702596497,13039.677639230002,72.87594981000439,53525.09605728 2023-12-14,23:28:19.000,348,11074032,13085,0,1702596498,13039.650693989992,72.81955677000224,53525.047147440004 2023-12-14,23:28:20.000,348,11074007,13365,0,1702596499,13039.630485059992,72.79840938000416,53525.09605728 2023-12-14,23:28:21.000,348,11074049,13085,0,1702596500,13039.630485059992,72.7913602500048,53525.02618608 2023-12-14,23:28:22.000,348,11074009,13445,0,1702596501,13039.529440409991,72.86185154999839,53524.963302 2023-12-14,23:28:23.000,348,11074018,13285,0,1702596502,13039.657430300002,72.8266059000016,53525.04016032001 2023-12-14,23:28:24.000,348,11074075,12885,0,1702596503,13039.650693989992,72.84070416000031,53525.068108800006 2023-12-14,23:28:25.000,348,11074000,13285,0,1702596504,13039.684375539997,72.85480241999903,53525.01221184001 2023-12-14,23:28:26.000,348,11074027,13525,0,1702596505,13039.657430300002,72.86185154999839,53525.02618608 2023-12-14,23:28:27.000,348,11074048,13285,0,1702596506,13039.623748749997,72.91119546000118,53524.963302 2023-12-14,23:28:28.000,348,11073988,13245,0,1702596507,13039.617012440001,72.93939197999862,53524.963302 2023-12-14,23:28:29.000,348,11074040,12845,0,1702596508,13039.637221370001,72.94644110999798,53524.99125048001 2023-12-14,23:28:30.000,348,11074000,13205,0,1702596509,13039.569858269992,73.00283415000013,53524.949327760005 2023-12-14,23:28:31.000,348,11073987,13165,0,1702596510,13039.563121959996,72.98168676000205,53524.93535352 2023-12-14,23:28:32.000,348,11073995,13285,0,1702596511,13039.583330889996,73.00988327999949,53524.88644368 2023-12-14,23:28:33.000,348,11074017,13325,0,1702596512,13039.610276129992,73.00988327999949,53524.97028912001 2023-12-14,23:28:34.000,348,11074060,12925,0,1702596513,13039.563121959996,73.0239815399982,53524.93535352 2023-12-14,23:28:35.000,348,11074024,13205,0,1702596514,13039.569858269992,73.00988327999949,53524.91439216 2023-12-14,23:28:36.000,348,11074019,13205,0,1702596515,13039.482286239996,73.06627632000163,53524.879456560004 2023-12-14,23:28:37.000,348,11074025,13245,0,1702596516,13039.536176720001,73.04512893000356,53524.851508080006 2023-12-14,23:28:38.000,348,11073998,13125,0,1702596517,13039.522704099996,73.04512893000356,53524.93535352 2023-12-14,23:28:39.000,348,11074014,13165,0,1702596518,13039.522704099996,73.00283415000013,53524.949327760005 2023-12-14,23:28:40.000,348,11074025,13205,0,1702596519,13039.468813619991,73.00988327999949,53524.97028912001 2023-12-14,23:28:41.000,348,11074010,13205,0,1702596520,13039.455341,72.96758850000333,53524.91439216 2023-12-14,23:28:42.000,348,11074035,13325,0,1702596521,13039.38797789999,72.93939197999862,53524.91439216 2023-12-14,23:28:43.000,348,11074005,13005,0,1702596522,13039.40818682999,72.9252937199999,53524.93535352 2023-12-14,23:28:44.000,348,11074008,13125,0,1702596523,13039.36776896999,72.87594981000439,53524.94234064001 2023-12-14,23:28:45.000,348,11074023,13125,0,1702596524,13039.38797789999,72.8900480700031,53524.91439216 2023-12-14,23:28:46.000,348,11074011,12925,0,1702596525,13039.33408742,72.83365503000095,53524.91439216 2023-12-14,23:28:47.000,348,11074072,13085,0,1702596526,13039.29366956,72.84775328999967,53524.92137928001 2023-12-14,23:28:48.000,348,11074040,13045,0,1702596527,13039.381241589996,72.76316373000009,53524.97028912001 2023-12-14,23:28:49.000,348,11074072,12925,0,1702596528,13039.36776896999,72.73496721000265,53524.95631488 2023-12-14,23:28:50.000,348,11074085,13085,0,1702596529,13039.33408742,72.70677068999794,53524.949327760005 2023-12-14,23:28:51.000,348,11074014,13125,0,1702596530,13039.30714217999,72.69972155999858,53524.89343080001 2023-12-14,23:28:52.000,348,11074052,13245,0,1702596531,13039.280196939995,72.65742678000242,53524.879456560004 2023-12-14,23:28:53.000,348,11074031,13245,0,1702596532,13039.31387849,72.66447591000178,53524.949327760005 2023-12-14,23:28:54.000,348,11073979,13245,0,1702596533,13039.300405869995,72.65742678000242,53524.91439216 2023-12-14,23:28:55.000,348,11074055,13325,0,1702596534,13039.34756003999,72.6785741700005,53524.963302 2023-12-14,23:28:56.000,348,11074047,13285,0,1702596535,13039.259988009995,72.6433285200037,53524.900417920006 2023-12-14,23:28:57.000,348,11074011,12965,0,1702596536,13039.28693324999,72.69972155999858,53524.879456560004 2023-12-14,23:28:58.000,348,11074016,12725,0,1702596537,13039.30714217999,72.68562329999986,53524.9283664 2023-12-14,23:28:59.000,348,11073996,13045,0,1702596538,13039.2532517,72.65037765000307,53524.86548232 2023-12-14,23:29:00.000,348,11074051,13005,0,1702596539,13039.259988009995,72.65742678000242,53524.90740504 2023-12-14,23:29:01.000,348,11074014,12885,0,1702596540,13039.21283384,72.69972155999858,53524.81657248 2023-12-14,23:29:02.000,348,11074033,13165,0,1702596541,13039.16567966999,72.70677068999794,53524.81657248 2023-12-14,23:29:03.000,348,11074060,13245,0,1702596542,13039.2532517,72.71381982000457,53524.91439216 2023-12-14,23:29:04.000,348,11074021,13205,0,1702596543,13039.219570149995,72.72791808000329,53524.89343080001 2023-12-14,23:29:05.000,348,11073951,13165,0,1702596544,13039.199361219995,72.72086895000393,53524.89343080001 2023-12-14,23:29:06.000,348,11074040,13045,0,1702596545,13039.13199812,72.73496721000265,53524.86548232 2023-12-14,23:29:07.000,348,11074000,13205,0,1702596546,13039.057898709994,72.81955677000224,53524.73971416 2023-12-14,23:29:08.000,348,11074023,13045,0,1702596547,13039.057898709994,72.84070416000031,53524.74670128 2023-12-14,23:29:09.000,348,11074012,13365,0,1702596548,13039.078107639994,72.86185154999839,53524.80958536 2023-12-14,23:29:10.000,348,11074018,13085,0,1702596549,13039.02421715999,72.86185154999839,53524.77464976001 2023-12-14,23:29:11.000,348,11074034,13045,0,1702596550,13038.98379929999,72.87594981000439,53524.80958536 2023-12-14,23:29:12.000,348,11074040,13285,0,1702596551,13038.970326679999,72.88299894000374,53524.80259824001 2023-12-14,23:29:13.000,348,11074027,13165,0,1702596552,13038.977062989994,72.89709720000246,53524.81657248 2023-12-14,23:29:14.000,348,11074027,13205,0,1702596553,13038.970326679999,72.93939197999862,53524.8584952 2023-12-14,23:29:15.000,348,11074008,12925,0,1702596554,13038.923172509989,72.95349024000461,53524.80958536 2023-12-14,23:29:16.000,348,11074028,13365,0,1702596555,13038.869282029998,73.0239815399982,53524.711765680004 2023-12-14,23:29:17.000,348,11073987,13005,0,1702596556,13038.842336789989,73.04512893000356,53524.72573992001 2023-12-14,23:29:18.000,348,11073993,13245,0,1702596557,13038.835600479993,73.01693240999884,53524.788624 2023-12-14,23:29:19.000,348,11074059,13445,0,1702596558,13038.781709999988,73.04512893000356,53524.788624 2023-12-14,23:29:20.000,348,11074027,13285,0,1702596559,13038.768237379998,73.05217806000292,53524.76067552 2023-12-14,23:29:21.000,348,11074059,13285,0,1702596560,13038.721083209988,73.06627632000163,53524.781636880005 2023-12-14,23:29:22.000,348,11074055,13485,0,1702596561,13038.667192729998,73.05217806000292,53524.711765680004 2023-12-14,23:29:23.000,348,11074032,13285,0,1702596562,13038.660456420002,73.03103067000484,53524.76067552 2023-12-14,23:29:24.000,348,11074027,13405,0,1702596563,13038.667192729998,73.0380798000042,53524.76766264 2023-12-14,23:29:25.000,348,11074031,12965,0,1702596564,13038.593093319992,73.05217806000292,53524.75368840001 2023-12-14,23:29:26.000,348,11074044,13245,0,1702596565,13038.545939149997,73.00988327999949,53524.7187528 2023-12-14,23:29:27.000,348,11074017,12925,0,1702596566,13038.566148079997,73.00988327999949,53524.72573992001 2023-12-14,23:29:28.000,348,11074020,13325,0,1702596567,13038.646983799998,72.91119546000118,53524.75368840001 2023-12-14,23:29:29.000,348,11074020,13485,0,1702596568,13038.593093319992,72.94644110999798,53524.80259824001 2023-12-14,23:29:30.000,348,11074026,13525,0,1702596569,13038.552675459992,72.91119546000118,53524.74670128 2023-12-14,23:29:31.000,348,11074012,12965,0,1702596570,13038.539202840002,72.9252937199999,53524.6488816 2023-12-14,23:29:32.000,348,11074070,13525,0,1702596571,13038.552675459992,72.87594981000439,53524.7187528 2023-12-14,23:29:33.000,348,11074024,13325,0,1702596572,13038.606565939997,72.88299894000374,53524.69779144 2023-12-14,23:29:34.000,348,11074006,13165,0,1702596573,13038.593093319992,72.86185154999839,53524.65586872001 2023-12-14,23:29:35.000,348,11074069,13085,0,1702596574,13038.640247490002,72.84070416000031,53524.662855840004 2023-12-14,23:29:36.000,348,11074004,13125,0,1702596575,13038.653720109993,72.85480241999903,53524.662855840004 2023-12-14,23:29:37.000,348,11074029,13005,0,1702596576,13038.673929039993,72.8900480700031,53524.613946000005 2023-12-14,23:29:38.000,348,11074061,13285,0,1702596577,13038.734555829993,72.88299894000374,53524.70477856001 2023-12-14,23:29:39.000,348,11074053,13205,0,1702596578,13038.741292139988,72.93234284999926,53524.662855840004 2023-12-14,23:29:40.000,348,11074010,13125,0,1702596579,13038.707610589998,72.9252937199999,53524.59997176 2023-12-14,23:29:41.000,348,11074031,13125,0,1702596580,13038.748028449998,72.99578502000077,53524.565036160006 2023-12-14,23:29:42.000,348,11074045,13245,0,1702596581,13038.774973689993,73.00283415000013,53524.65586872001 2023-12-14,23:29:43.000,348,11074035,13285,0,1702596582,13038.869282029998,73.0380798000042,53524.62792024 2023-12-14,23:29:44.000,348,11074039,13045,0,1702596583,13038.849073099998,73.04512893000356,53524.57202328 2023-12-14,23:29:45.000,348,11074037,12925,0,1702596584,13039.00400822999,73.10857109999779,53524.69779144 2023-12-14,23:29:46.000,348,11074016,13325,0,1702596585,13039.010744539999,73.10152196999843,53524.69779144 2023-12-14,23:29:47.000,348,11074061,13165,0,1702596586,13038.96359036999,73.1720132699993,53524.5790104 2023-12-14,23:29:48.000,348,11074037,13285,0,1702596587,13039.030953469999,73.15791501000058,53524.60695888001 2023-12-14,23:29:49.000,348,11074008,12925,0,1702596588,13039.12526180999,73.18611152999802,53524.66984296 2023-12-14,23:29:50.000,348,11074008,13485,0,1702596589,13039.14547073999,73.20725892000337,53524.6488816 2023-12-14,23:29:51.000,348,11074028,13285,0,1702596590,13039.14547073999,73.24955369999952,53524.64189448 2023-12-14,23:29:52.000,348,11074036,13165,0,1702596591,13039.158943359995,73.20020979000401,53524.65586872001 2023-12-14,23:29:53.000,348,11074009,13285,0,1702596592,13039.179152289995,73.2354554400008,53524.7187528 2023-12-14,23:29:54.000,348,11074054,12965,0,1702596593,13039.239779079995,73.22135718000209,53524.77464976001 2023-12-14,23:29:55.000,348,11074006,13405,0,1702596594,13039.19262491,73.2354554400008,53524.683817200006 2023-12-14,23:29:56.000,348,11074011,13205,0,1702596595,13039.138734429995,73.19316066000465,53524.6488816 2023-12-14,23:29:57.000,348,11074000,13005,0,1702596596,13039.118525499995,73.20725892000337,53524.69779144 2023-12-14,23:29:58.000,348,11074002,13205,0,1702596597,13039.13199812,73.17906239999866,53524.74670128 2023-12-14,23:29:59.000,348,11073995,13165,0,1702596598,13039.14547073999,73.1367676200025,53524.76766264 2023-12-14,23:30:00.000,348,11074043,13045,0,1702596599,13039.158943359995,73.1367676200025,53524.781636880005 2023-12-14,23:30:01.000,348,11074034,13285,0,1702596600,13039.09158026,73.12266936000378,53524.781636880005 2023-12-14,23:30:02.000,348,11074039,13205,0,1702596601,13039.12526180999,73.05922719000228,53524.82355960001 2023-12-14,23:30:03.000,348,11074032,13125,0,1702596602,13039.06463501999,73.00988327999949,53524.77464976001 2023-12-14,23:30:04.000,348,11074011,13085,0,1702596603,13039.07137133,72.99578502000077,53524.8584952 2023-12-14,23:30:05.000,348,11074006,13165,0,1702596604,13039.0511624,72.95349024000461,53524.83753384 2023-12-14,23:30:06.000,348,11074000,13005,0,1702596605,13038.990535609999,72.93939197999862,53524.73971416 2023-12-14,23:30:07.000,348,11074009,13285,0,1702596606,13039.037689779994,72.90414633000182,53524.83753384 2023-12-14,23:30:08.000,348,11074005,13285,0,1702596607,13039.07137133,72.86890067999775,53524.90740504 2023-12-14,23:30:09.000,348,11074048,12925,0,1702596608,13039.118525499995,72.85480241999903,53524.9283664 2023-12-14,23:30:10.000,348,11074047,13405,0,1702596609,13039.11178919,72.8266059000016,53524.89343080001 2023-12-14,23:30:11.000,348,11074037,13565,0,1702596610,13039.057898709994,72.85480241999903,53524.82355960001 2023-12-14,23:30:12.000,348,11074044,13005,0,1702596611,13039.057898709994,72.86185154999839,53524.879456560004 2023-12-14,23:30:13.000,348,11074038,13245,0,1702596612,13039.13199812,72.8900480700031,53524.87246944001 2023-12-14,23:30:14.000,348,11074000,13125,0,1702596613,13039.158943359995,72.86890067999775,53524.87246944001 2023-12-14,23:30:15.000,348,11074023,13485,0,1702596614,13039.14547073999,72.90414633000182,53524.91439216 2023-12-14,23:30:16.000,348,11074090,13445,0,1702596615,13039.15220705,72.93234284999926,53524.92137928001 2023-12-14,23:30:17.000,348,11074020,13085,0,1702596616,13039.12526180999,72.97463763000269,53524.879456560004 2023-12-14,23:30:18.000,348,11074079,13205,0,1702596617,13039.16567966999,73.0239815399982,53524.9283664 2023-12-14,23:30:19.000,348,11074019,12885,0,1702596618,13039.14547073999,73.073325450001,53524.949327760005 2023-12-14,23:30:20.000,348,11074016,12965,0,1702596619,13039.138734429995,73.14381675000186,53524.963302 2023-12-14,23:30:21.000,348,11074033,13125,0,1702596620,13039.09158026,73.1720132699993,53524.900417920006 2023-12-14,23:30:22.000,348,11074028,13245,0,1702596621,13039.078107639994,73.22840631000145,53524.851508080006 2023-12-14,23:30:23.000,348,11074034,13205,0,1702596622,13039.09158026,73.24955369999952,53524.97028912001 2023-12-14,23:30:24.000,348,11074040,13205,0,1702596623,13039.017480849994,73.33414325999911,53524.89343080001 2023-12-14,23:30:25.000,348,11073992,12885,0,1702596624,13039.037689779994,73.36233978000382,53525.019198960006 2023-12-14,23:30:26.000,348,11074074,13165,0,1702596625,13038.990535609999,73.39758543000062,53524.93535352 2023-12-14,23:30:27.000,348,11074052,13165,0,1702596626,13038.896227269994,73.46807673000148,53524.900417920006 2023-12-14,23:30:28.000,348,11074082,13045,0,1702596627,13038.876018339994,73.50332237999828,53524.87246944001 2023-12-14,23:30:29.000,348,11073990,13285,0,1702596628,13038.849073099998,73.44692934000341,53524.93535352 2023-12-14,23:30:30.000,348,11074005,13085,0,1702596629,13038.842336789989,73.46807673000148,53524.93535352 2023-12-14,23:30:31.000,348,11073998,13285,0,1702596630,13038.727819519998,73.46102760000213,53524.963302 2023-12-14,23:30:32.000,348,11074017,13085,0,1702596631,13038.700874280003,73.48922411999956,53524.94234064001 2023-12-14,23:30:33.000,348,11074026,12845,0,1702596632,13038.694137969993,73.43988021000405,53525.0331732 2023-12-14,23:30:34.000,348,11074052,13245,0,1702596633,13038.694137969993,73.39758543000062,53524.949327760005 2023-12-14,23:30:35.000,348,11074000,13245,0,1702596634,13038.646983799998,73.34824151999783,53525.01221184001 2023-12-14,23:30:36.000,348,11074000,13085,0,1702596635,13038.539202840002,73.37643804000254,53524.94234064001 2023-12-14,23:30:37.000,348,11074006,13285,0,1702596636,13038.572884389992,73.37643804000254,53524.93535352 2023-12-14,23:30:38.000,348,11074062,13365,0,1702596637,13038.626774869997,73.30594674000167,53525.02618608 2023-12-14,23:30:39.000,348,11074023,13525,0,1702596638,13038.593093319992,73.29889761000231,53524.98426336 2023-12-14,23:30:40.000,348,11073998,13005,0,1702596639,13038.620038560002,73.27775022000424,53524.98426336 2023-12-14,23:30:41.000,348,11074047,12885,0,1702596640,13038.613302249993,73.31299587000103,53524.98426336 2023-12-14,23:30:42.000,348,11074018,12805,0,1702596641,13038.673929039993,73.25660282999888,53524.99125048001 2023-12-14,23:30:43.000,348,11074032,13445,0,1702596642,13038.626774869997,73.29184848000295,53524.97028912001 2023-12-14,23:30:44.000,348,11074041,13285,0,1702596643,13038.646983799998,73.26365195999824,53524.963302 2023-12-14,23:30:45.000,348,11074003,13005,0,1702596644,13038.660456420002,73.2847993500036,53524.95631488 2023-12-14,23:30:46.000,348,11074052,13005,0,1702596645,13038.653720109993,73.29184848000295,53524.89343080001 2023-12-14,23:30:47.000,348,11074034,13165,0,1702596646,13038.673929039993,73.32004500000039,53524.91439216 2023-12-14,23:30:48.000,348,11073993,12965,0,1702596647,13038.761501069988,73.32709412999975,53524.97028912001 2023-12-14,23:30:49.000,348,11074021,13285,0,1702596648,13038.795182619993,73.36938891000318,53525.06112168001 2023-12-14,23:30:50.000,348,11074032,13005,0,1702596649,13038.788446309998,73.37643804000254,53525.0331732 2023-12-14,23:30:51.000,348,11073998,13205,0,1702596650,13038.774973689993,73.35529065000446,53525.01221184001 2023-12-14,23:30:52.000,348,11074040,12885,0,1702596651,13038.774973689993,73.41168368999934,53524.89343080001 2023-12-14,23:30:53.000,348,11074020,13565,0,1702596652,13038.774973689993,73.40463455999998,53524.95631488 2023-12-14,23:30:54.000,348,11074029,12765,0,1702596653,13038.788446309998,73.47512586000084,53524.963302 2023-12-14,23:30:55.000,348,11074011,13085,0,1702596654,13038.835600479993,73.45397847000277,53524.963302 2023-12-14,23:30:56.000,348,11074047,13485,0,1702596655,13038.781709999988,73.46807673000148,53524.949327760005 2023-12-14,23:30:57.000,348,11073979,13325,0,1702596656,13038.748028449998,73.51742064000427,53524.9283664 2023-12-14,23:30:58.000,348,11074059,13525,0,1702596657,13038.828864169998,73.531518900003,53524.963302 2023-12-14,23:30:59.000,348,11073999,13285,0,1702596658,13038.808655239998,73.51742064000427,53525.019198960006 2023-12-14,23:31:00.000,348,11074011,12965,0,1702596659,13038.808655239998,73.57381367999915,53525.01221184001 2023-12-14,23:31:01.000,348,11074042,13165,0,1702596660,13038.781709999988,73.54561716000171,53524.95631488 2023-12-14,23:31:02.000,348,11073984,13005,0,1702596661,13038.754764759993,73.58086280999851,53524.949327760005 2023-12-14,23:31:03.000,348,11074022,13205,0,1702596662,13038.822127859989,73.54561716000171,53525.05413456 2023-12-14,23:31:04.000,348,11074015,13005,0,1702596663,13038.835600479993,73.53856803000235,53525.047147440004 2023-12-14,23:31:05.000,348,11074037,13005,0,1702596664,13038.828864169998,73.54561716000171,53525.08907016001 2023-12-14,23:31:06.000,348,11074041,13125,0,1702596665,13038.801918929988,73.51742064000427,53525.06112168001 2023-12-14,23:31:07.000,348,11074005,13405,0,1702596666,13038.862545719989,73.531518900003,53525.0331732 2023-12-14,23:31:08.000,348,11074007,12965,0,1702596667,13038.761501069988,73.52446977000363,53524.97727624 2023-12-14,23:31:09.000,348,11074023,13285,0,1702596668,13038.781709999988,73.4821749900002,53525.00522472 2023-12-14,23:31:10.000,348,11074041,13365,0,1702596669,13038.808655239998,73.4821749900002,53525.047147440004 2023-12-14,23:31:11.000,348,11074019,13245,0,1702596670,13038.889490959999,73.49627324999892,53525.068108800006 2023-12-14,23:31:12.000,348,11074060,13245,0,1702596671,13038.828864169998,73.47512586000084,53525.07509592 2023-12-14,23:31:13.000,348,11073998,13085,0,1702596672,13038.835600479993,73.47512586000084,53525.068108800006 2023-12-14,23:31:14.000,348,11073978,12965,0,1702596673,13038.889490959999,73.47512586000084,53525.05413456 2023-12-14,23:31:15.000,348,11074001,12965,0,1702596674,13038.876018339994,73.4821749900002,53525.047147440004 2023-12-14,23:31:16.000,348,11074027,13165,0,1702596675,13038.822127859989,73.51037151000492,53525.00522472 2023-12-14,23:31:17.000,348,11073973,13245,0,1702596676,13038.835600479993,73.53856803000235,53525.05413456 2023-12-14,23:31:18.000,348,11074027,13165,0,1702596677,13038.855809409994,73.56676454999979,53525.07509592 2023-12-14,23:31:19.000,348,11074034,12885,0,1702596678,13038.876018339994,73.53856803000235,53525.13798000001 2023-12-14,23:31:20.000,348,11074044,13045,0,1702596679,13038.862545719989,73.54561716000171,53525.1030444 2023-12-14,23:31:21.000,348,11074013,13085,0,1702596680,13038.822127859989,73.58086280999851,53525.05413456 2023-12-14,23:31:22.000,348,11074012,12965,0,1702596681,13038.862545719989,73.6302067200013,53525.165928480004 2023-12-14,23:31:23.000,348,11074019,13285,0,1702596682,13038.835600479993,73.71479628000088,53525.11003152001 2023-12-14,23:31:24.000,348,11074039,13245,0,1702596683,13038.801918929988,73.68659976000345,53525.1030444 2023-12-14,23:31:25.000,348,11074009,13165,0,1702596684,13038.801918929988,73.70774715000152,53525.13798000001 2023-12-14,23:31:26.000,348,11074017,13045,0,1702596685,13038.754764759993,73.75004192999768,53525.13099288 2023-12-14,23:31:27.000,348,11074000,12925,0,1702596686,13038.788446309998,73.77118932000303,53525.19387696 2023-12-14,23:31:28.000,348,11074036,13365,0,1702596687,13038.801918929988,73.72184541000024,53525.20086408 2023-12-14,23:31:29.000,348,11074010,13285,0,1702596688,13038.795182619993,73.75709106000431,53525.24977392 2023-12-14,23:31:30.000,348,11074014,13165,0,1702596689,13038.774973689993,73.74299279999832,53525.19387696 2023-12-14,23:31:31.000,348,11074019,13085,0,1702596690,13038.680665350003,73.75709106000431,53525.07509592 2023-12-14,23:31:32.000,348,11074029,13125,0,1702596691,13038.680665350003,73.74299279999832,53525.13099288 2023-12-14,23:31:33.000,348,11074005,13285,0,1702596692,13038.721083209988,73.67955063000409,53525.20785120001 2023-12-14,23:31:34.000,348,11074004,12965,0,1702596693,13038.714346899993,73.71479628000088,53525.186889840006 2023-12-14,23:31:35.000,348,11074044,13085,0,1702596694,13038.781709999988,73.68659976000345,53525.22881256001 2023-12-14,23:31:36.000,348,11074020,13085,0,1702596695,13038.774973689993,73.67955063000409,53525.235799680006 2023-12-14,23:31:37.000,348,11074005,12965,0,1702596696,13038.741292139988,73.6302067200013,53525.22881256001 2023-12-14,23:31:38.000,348,11074080,13125,0,1702596697,13038.788446309998,73.6302067200013,53525.25676104001 2023-12-14,23:31:39.000,348,11073974,13325,0,1702596698,13038.822127859989,73.60201020000386,53525.22881256001 2023-12-14,23:31:40.000,348,11074008,13485,0,1702596699,13038.774973689993,73.6302067200013,53525.235799680006 2023-12-14,23:31:41.000,348,11074057,13245,0,1702596700,13038.902963579989,73.61610846000258,53525.22881256001 2023-12-14,23:31:42.000,348,11074025,13245,0,1702596701,13038.822127859989,73.62315759000194,53525.19387696 2023-12-14,23:31:43.000,348,11074057,13405,0,1702596702,13038.876018339994,73.63725585000066,53525.27772240001 2023-12-14,23:31:44.000,348,11073979,13245,0,1702596703,13038.977062989994,73.66545236999809,53525.36156784 2023-12-14,23:31:45.000,348,11074005,13045,0,1702596704,13039.00400822999,73.67955063000409,53525.31964512 2023-12-14,23:31:46.000,348,11074033,12965,0,1702596705,13039.010744539999,73.7288945399996,53525.30567088001 2023-12-14,23:31:47.000,348,11073982,12965,0,1702596706,13039.017480849994,73.74299279999832,53525.214838320004 2023-12-14,23:31:48.000,348,11074025,13205,0,1702596707,13039.010744539999,73.77823845000239,53525.22881256001 2023-12-14,23:31:49.000,348,11074032,13365,0,1702596708,13039.08484394999,73.84872975000326,53525.29169664 2023-12-14,23:31:50.000,348,11074087,13525,0,1702596709,13039.078107639994,73.8769262700007,53525.24977392 2023-12-14,23:31:51.000,348,11074038,13445,0,1702596710,13039.06463501999,73.95446670000092,53525.235799680006 2023-12-14,23:31:52.000,348,11074015,13565,0,1702596711,13039.06463501999,73.95446670000092,53525.29868376 2023-12-14,23:31:53.000,348,11074026,13125,0,1702596712,13039.13199812,74.01790887000243,53525.34060648 2023-12-14,23:31:54.000,348,11074052,12965,0,1702596713,13039.13199812,74.01085974000307,53525.34060648 2023-12-14,23:31:55.000,348,11074047,12725,0,1702596714,13039.15220705,74.01085974000307,53525.333619360004 2023-12-14,23:31:56.000,348,11074022,13085,0,1702596715,13039.07137133,74.03200713000115,53525.29169664 2023-12-14,23:31:57.000,348,11074053,13125,0,1702596716,13039.08484394999,74.01790887000243,53525.26374816 2023-12-14,23:31:58.000,348,11074060,13365,0,1702596717,13039.098316569994,74.00381061000371,53525.34060648 2023-12-14,23:31:59.000,348,11074034,13165,0,1702596718,13039.138734429995,74.0390562600005,53525.382529200004 2023-12-14,23:32:00.000,348,11074065,12965,0,1702596719,13039.118525499995,74.05315451999923,53525.34060648 2023-12-14,23:32:01.000,348,11074037,12885,0,1702596720,13039.07137133,74.05315451999923,53525.333619360004 2023-12-14,23:32:02.000,348,11074026,12965,0,1702596721,13039.057898709994,74.03200713000115,53525.36156784 2023-12-14,23:32:03.000,348,11074019,12885,0,1702596722,13039.078107639994,74.01790887000243,53525.32663224001 2023-12-14,23:32:04.000,348,11074051,13205,0,1702596723,13039.017480849994,74.00381061000371,53525.39650344001 2023-12-14,23:32:05.000,348,11073995,13165,0,1702596724,13038.997271919994,74.00381061000371,53525.36855496 2023-12-14,23:32:06.000,348,11074032,13285,0,1702596725,13038.950117749999,74.01085974000307,53525.31964512 2023-12-14,23:32:07.000,348,11074027,13165,0,1702596726,13038.956854059994,74.02495800000179,53525.284709520005 2023-12-14,23:32:08.000,348,11073979,13325,0,1702596727,13038.96359036999,74.00381061000371,53525.382529200004 2023-12-14,23:32:09.000,348,11074039,13245,0,1702596728,13038.98379929999,74.03200713000115,53525.4174648 2023-12-14,23:32:10.000,348,11074037,13405,0,1702596729,13038.977062989994,74.04610538999987,53525.38951632 2023-12-14,23:32:11.000,348,11074016,13125,0,1702596730,13038.869282029998,74.07430191000458,53525.30567088001 2023-12-14,23:32:12.000,348,11074049,13365,0,1702596731,13038.936645129994,74.09544930000266,53525.312658 2023-12-14,23:32:13.000,348,11074013,13525,0,1702596732,13038.929908819999,74.09544930000266,53525.354580720006 2023-12-14,23:32:14.000,348,11074003,13005,0,1702596733,13038.916436199994,74.16594060000352,53525.37554208001 2023-12-14,23:32:15.000,348,11074007,13005,0,1702596734,13038.970326679999,74.18003886000224,53525.34759360001 2023-12-14,23:32:16.000,348,11073996,13245,0,1702596735,13038.950117749999,74.2857758099999,53525.38951632 2023-12-14,23:32:17.000,348,11074054,13125,0,1702596736,13038.943381439989,74.35626711000077,53525.34759360001 2023-12-14,23:32:18.000,348,11074060,13005,0,1702596737,13038.956854059994,74.38446362999821,53525.34759360001 2023-12-14,23:32:19.000,348,11074003,13285,0,1702596738,13038.98379929999,74.40561102000356,53525.34759360001 2023-12-14,23:32:20.000,348,11074014,13285,0,1702596739,13038.956854059994,74.49020058000315,53525.31964512 2023-12-14,23:32:21.000,348,11074037,13365,0,1702596740,13038.889490959999,74.56774101000337,53525.27772240001 2023-12-14,23:32:22.000,348,11074015,12965,0,1702596741,13038.936645129994,74.58888840000145,53525.29169664 2023-12-14,23:32:23.000,348,11074026,13325,0,1702596742,13038.997271919994,74.62413404999825,53525.382529200004 2023-12-14,23:32:24.000,348,11074026,13285,0,1702596743,13039.02421715999,74.65233057000296,53525.38951632 2023-12-14,23:32:25.000,348,11074057,13245,0,1702596744,13039.04442608999,74.70167447999847,53525.354580720006 2023-12-14,23:32:26.000,348,11074058,13205,0,1702596745,13039.0511624,74.71577274000447,53525.36855496 2023-12-14,23:32:27.000,348,11074064,13525,0,1702596746,13039.00400822999,74.76511664999998,53525.32663224001 2023-12-14,23:32:28.000,348,11074015,13285,0,1702596747,13039.017480849994,74.82855882000149,53525.312658 2023-12-14,23:32:29.000,348,11074003,13205,0,1702596748,13039.06463501999,74.84265708000021,53525.354580720006 2023-12-14,23:32:30.000,348,11074034,13045,0,1702596749,13039.07137133,74.83560795000085,53525.36156784 2023-12-14,23:32:31.000,348,11074003,13325,0,1702596750,13039.0511624,74.86380446999829,53525.37554208001 2023-12-14,23:32:32.000,348,11073993,13005,0,1702596751,13039.078107639994,74.892000990003,53525.37554208001 2023-12-14,23:32:33.000,348,11074060,13125,0,1702596752,13039.09158026,74.92019751000043,53525.39650344001 2023-12-14,23:32:34.000,348,11074074,13165,0,1702596753,13039.078107639994,74.91314838000108,53525.36855496 2023-12-14,23:32:35.000,348,11074016,13125,0,1702596754,13039.057898709994,74.96954142000322,53525.38951632 2023-12-14,23:32:36.000,348,11074051,13085,0,1702596755,13039.017480849994,75.01183619999938,53525.38951632 2023-12-14,23:32:37.000,348,11074043,12965,0,1702596756,13039.057898709994,74.9906888100013,53525.38951632 2023-12-14,23:32:38.000,348,11074067,12925,0,1702596757,13039.00400822999,75.03298359000473,53525.41047768 2023-12-14,23:32:39.000,348,11074014,13205,0,1702596758,13039.037689779994,75.07527837000089,53525.487336 2023-12-14,23:32:40.000,348,11074026,13205,0,1702596759,13039.030953469999,75.04708185000345,53525.46637464 2023-12-14,23:32:41.000,348,11074038,13005,0,1702596760,13039.02421715999,75.09642575999897,53525.50829736 2023-12-14,23:32:42.000,348,11074033,13325,0,1702596761,13038.929908819999,75.11757315000432,53525.43143904 2023-12-14,23:32:43.000,348,11074003,13125,0,1702596762,13038.96359036999,75.13167141000304,53525.45938752 2023-12-14,23:32:44.000,348,11074038,13405,0,1702596763,13038.936645129994,75.11052401999768,53525.51528448001 2023-12-14,23:32:45.000,348,11074034,13085,0,1702596764,13038.896227269994,75.11052401999768,53525.452400400005 2023-12-14,23:32:46.000,348,11074042,13125,0,1702596765,13038.815391549993,75.12462228000368,53525.41047768 2023-12-14,23:32:47.000,348,11074003,13205,0,1702596766,13038.754764759993,75.13167141000304,53525.42445192001 2023-12-14,23:32:48.000,348,11074045,12765,0,1702596767,13038.808655239998,75.1387205400024,53525.52925872 2023-12-14,23:32:49.000,348,11074037,13325,0,1702596768,13038.781709999988,75.13167141000304,53525.49432312001 2023-12-14,23:32:50.000,348,11074041,13365,0,1702596769,13038.734555829993,75.1387205400024,53525.522271600006 2023-12-14,23:32:51.000,348,11074060,13245,0,1702596770,13038.680665350003,75.09642575999897,53525.45938752 2023-12-14,23:32:52.000,348,11074027,12805,0,1702596771,13038.613302249993,75.11757315000432,53525.46637464 2023-12-14,23:32:53.000,348,11074019,13245,0,1702596772,13038.633511179993,75.13167141000304,53525.51528448001 2023-12-14,23:32:54.000,348,11074020,13085,0,1702596773,13038.518993910002,75.13167141000304,53525.522271600006 2023-12-14,23:32:55.000,348,11074024,13245,0,1702596774,13038.566148079997,75.1387205400024,53525.54323296001 2023-12-14,23:32:56.000,348,11073993,13285,0,1702596775,13038.485312359997,75.11052401999768,53525.44541328001 2023-12-14,23:32:57.000,348,11074033,12845,0,1702596776,13038.512257599992,75.0893766299996,53525.46637464 2023-12-14,23:32:58.000,348,11074020,13125,0,1702596777,13038.478576050002,75.09642575999897,53525.50829736 2023-12-14,23:32:59.000,348,11074048,12965,0,1702596778,13038.498784980002,75.08232750000025,53525.50829736 2023-12-14,23:33:00.000,348,11074033,12765,0,1702596779,13038.431421879992,75.11757315000432,53525.51528448001 2023-12-14,23:33:01.000,348,11074042,13165,0,1702596780,13038.384267709996,75.09642575999897,53525.42445192001 2023-12-14,23:33:02.000,348,11074020,13125,0,1702596781,13038.337113540001,75.15281880000111,53525.43143904 2023-12-14,23:33:03.000,348,11073965,12925,0,1702596782,13038.391004019992,75.1387205400024,53525.46637464 2023-12-14,23:33:04.000,348,11074048,13165,0,1702596783,13038.397740330001,75.17396618999919,53525.47336176001 2023-12-14,23:33:05.000,348,11074002,13405,0,1702596784,13038.384267709996,75.16691705999983,53525.45938752 2023-12-14,23:33:06.000,348,11074029,13445,0,1702596785,13038.364058779996,75.22331010000198,53525.39650344001 2023-12-14,23:33:07.000,348,11074041,13485,0,1702596786,13038.263014129996,75.20921184000326,53525.32663224001 2023-12-14,23:33:08.000,348,11074023,13045,0,1702596787,13038.289959369991,75.19511358000454,53525.37554208001 2023-12-14,23:33:09.000,348,11074036,13245,0,1702596788,13038.303431989996,75.17396618999919,53525.452400400005 2023-12-14,23:33:10.000,348,11074010,13205,0,1702596789,13038.263014129996,75.19511358000454,53525.36855496 2023-12-14,23:33:11.000,348,11074033,13485,0,1702596790,13038.222596269996,75.16691705999983,53525.34759360001 2023-12-14,23:33:12.000,348,11073989,13045,0,1702596791,13038.209123649991,75.15986793000047,53525.31964512 2023-12-14,23:33:13.000,348,11073983,12965,0,1702596792,13038.222596269996,75.18101531999855,53525.30567088001 2023-12-14,23:33:14.000,348,11074047,13245,0,1702596793,13038.12828792999,75.19511358000454,53525.30567088001 2023-12-14,23:33:15.000,348,11074011,13085,0,1702596794,13038.121551619995,75.19511358000454,53525.312658 2023-12-14,23:33:16.000,348,11074046,13085,0,1702596795,13038.060924829995,75.20921184000326,53525.24977392 2023-12-14,23:33:17.000,348,11074031,13045,0,1702596796,13038.03397959,75.15281880000111,53525.20785120001 2023-12-14,23:33:18.000,348,11074019,13045,0,1702596797,13038.03397959,75.14576967000176,53525.284709520005 2023-12-14,23:33:19.000,348,11074033,13045,0,1702596798,13038.040715899995,75.1387205400024,53525.26374816 2023-12-14,23:33:20.000,348,11074020,12885,0,1702596799,13038.00703434999,75.16691705999983,53525.26374816 2023-12-14,23:33:21.000,348,11074028,13485,0,1702596800,13037.959880179995,75.15281880000111,53525.22881256001 2023-12-14,23:33:22.000,348,11074042,13205,0,1702596801,13037.939671249995,75.16691705999983,53525.29868376 2023-12-14,23:33:23.000,348,11074017,13325,0,1702596802,13037.919462319995,75.13167141000304,53525.186889840006 2023-12-14,23:33:24.000,348,11074039,13005,0,1702596803,13037.87230815,75.16691705999983,53525.24977392 2023-12-14,23:33:25.000,348,11074022,12965,0,1702596804,13037.89251708,75.19511358000454,53525.15894136001 2023-12-14,23:33:26.000,348,11074002,13125,0,1702596805,13037.858835529994,75.20921184000326,53525.1729156 2023-12-14,23:33:27.000,348,11074058,13525,0,1702596806,13037.838626599994,75.23035923000134,53525.117018640005 2023-12-14,23:33:28.000,348,11074029,13005,0,1702596807,13037.91272601,75.23035923000134,53525.15894136001 2023-12-14,23:33:29.000,348,11074018,13085,0,1702596808,13037.919462319995,75.22331010000198,53525.13798000001 2023-12-14,23:33:30.000,348,11074041,12925,0,1702596809,13037.91272601,75.22331010000198,53525.13099288 2023-12-14,23:33:31.000,348,11074018,13005,0,1702596810,13037.838626599994,75.27970314000413,53525.00522472 2023-12-14,23:33:32.000,348,11074062,13205,0,1702596811,13037.84536290999,75.28675227000349,53525.019198960006 2023-12-14,23:33:33.000,348,11074005,13165,0,1702596812,13037.91272601,75.26560487999814,53524.998237600004 2023-12-14,23:33:34.000,348,11074045,13285,0,1702596813,13037.90598969999,75.27265401000477,53525.04016032001 2023-12-14,23:33:35.000,348,11074021,12885,0,1702596814,13037.99356173,75.27970314000413,53525.0331732 2023-12-14,23:33:36.000,348,11073997,13125,0,1702596815,13037.980089109995,75.27265401000477,53525.00522472 2023-12-14,23:33:37.000,348,11074035,12885,0,1702596816,13037.98682541999,75.28675227000349,53525.019198960006 2023-12-14,23:33:38.000,348,11074000,13165,0,1702596817,13038.02724327999,75.30789966000157,53524.90740504 2023-12-14,23:33:39.000,348,11074065,12925,0,1702596818,13038.06766113999,75.29380140000285,53524.963302 2023-12-14,23:33:40.000,348,11073992,13405,0,1702596819,13038.11481531,75.27265401000477,53524.949327760005 2023-12-14,23:33:41.000,348,11074018,13325,0,1702596820,13038.14849685999,75.26560487999814,53524.900417920006 2023-12-14,23:33:42.000,348,11074018,13365,0,1702596821,13038.121551619995,75.32904704999964,53524.879456560004 2023-12-14,23:33:43.000,348,11074063,13125,0,1702596822,13038.16870578999,75.336096179999,53524.89343080001 2023-12-14,23:33:44.000,348,11073989,13005,0,1702596823,13038.23606889,75.336096179999,53524.99125048001 2023-12-14,23:33:45.000,348,11074013,13165,0,1702596824,13038.222596269996,75.35019443999772,53524.94234064001 2023-12-14,23:33:46.000,348,11074062,13405,0,1702596825,13038.276486750001,75.41363660999923,53524.9283664 2023-12-14,23:33:47.000,348,11074059,13005,0,1702596826,13038.269750439991,75.43478400000458,53524.87246944001 2023-12-14,23:33:48.000,348,11074008,13445,0,1702596827,13038.263014129996,75.42773486999795,53524.851508080006 2023-12-14,23:33:49.000,348,11074057,13085,0,1702596828,13038.323640919996,75.47002965000138,53524.879456560004 2023-12-14,23:33:50.000,348,11074018,13365,0,1702596829,13038.357322470001,75.43478400000458,53524.879456560004 2023-12-14,23:33:51.000,348,11074022,13325,0,1702596830,13038.357322470001,75.47707878000074,53524.830546720004 2023-12-14,23:33:52.000,348,11074070,13325,0,1702596831,13038.377531400001,75.51937356000417,53524.83753384 2023-12-14,23:33:53.000,348,11073984,13405,0,1702596832,13038.404476639997,75.55461921000096,53524.900417920006 2023-12-14,23:33:54.000,348,11074067,13565,0,1702596833,13038.370795089992,75.56871746999968,53524.90740504 2023-12-14,23:33:55.000,348,11074018,13365,0,1702596834,13038.330377229991,75.60396312000375,53524.87246944001 2023-12-14,23:33:56.000,348,11074034,12805,0,1702596835,13038.303431989996,75.66035615999863,53524.79561112 2023-12-14,23:33:57.000,348,11074046,13085,0,1702596836,13038.303431989996,75.65330702999927,53524.80259824001 2023-12-14,23:33:58.000,348,11073992,13045,0,1702596837,13038.316904610001,75.68150355000398,53524.91439216 2023-12-14,23:33:59.000,348,11074036,13285,0,1702596838,13038.323640919996,75.70970007000142,53524.8584952 2023-12-14,23:34:00.000,348,11074023,12885,0,1702596839,13038.269750439991,75.72379833000014,53524.830546720004 2023-12-14,23:34:01.000,348,11074088,13325,0,1702596840,13038.242805199996,75.74494571999821,53524.830546720004 2023-12-14,23:34:02.000,348,11074046,13205,0,1702596841,13038.21585996,75.73789658999885,53524.88644368 2023-12-14,23:34:03.000,348,11074041,13125,0,1702596842,13038.21585996,75.78724050000164,53524.879456560004 2023-12-14,23:34:04.000,348,11074046,13045,0,1702596843,13038.161969479996,75.73789658999885,53524.88644368 2023-12-14,23:34:05.000,348,11074046,13285,0,1702596844,13038.12828792999,75.76609311000357,53524.879456560004 2023-12-14,23:34:06.000,348,11074062,13125,0,1702596845,13038.02724327999,75.75199485000485,53524.81657248 2023-12-14,23:34:07.000,348,11074019,13445,0,1702596846,13038.03397959,75.77314224000293,53524.83753384 2023-12-14,23:34:08.000,348,11074041,13205,0,1702596847,13038.09460638,75.71674920000078,53524.94234064001 2023-12-14,23:34:09.000,348,11074026,13365,0,1702596848,13038.04745220999,75.73789658999885,53524.90740504 2023-12-14,23:34:10.000,348,11074083,13285,0,1702596849,13038.03397959,75.71674920000078,53524.87246944001 2023-12-14,23:34:11.000,348,11074028,13085,0,1702596850,13037.95314387,75.75199485000485,53524.75368840001 2023-12-14,23:34:12.000,348,11074050,13045,0,1702596851,13038.000298039995,75.70970007000142,53524.82355960001 2023-12-14,23:34:13.000,348,11074036,13125,0,1702596852,13037.96661648999,75.6956018100027,53524.81657248 2023-12-14,23:34:14.000,348,11074034,13005,0,1702596853,13038.020506969995,75.66740528999799,53524.88644368 2023-12-14,23:34:15.000,348,11074050,13045,0,1702596854,13038.06766113999,75.71674920000078,53524.89343080001 2023-12-14,23:34:16.000,348,11074025,12965,0,1702596855,13038.03397959,75.67445442000462,53524.900417920006 2023-12-14,23:34:17.000,348,11074029,13005,0,1702596856,13038.03397959,75.68855268000334,53524.8584952 2023-12-14,23:34:18.000,348,11074070,13165,0,1702596857,13038.07439745,75.66740528999799,53524.84452096001 2023-12-14,23:34:19.000,348,11074059,13285,0,1702596858,13038.121551619995,75.67445442000462,53524.8584952 2023-12-14,23:34:20.000,348,11073976,12965,0,1702596859,13038.08787006999,75.65330702999927,53524.851508080006 2023-12-14,23:34:21.000,348,11074067,13245,0,1702596860,13038.07439745,75.70970007000142,53524.830546720004 2023-12-14,23:34:22.000,348,11074033,13085,0,1702596861,13038.03397959,75.71674920000078,53524.82355960001 2023-12-14,23:34:23.000,348,11074017,13085,0,1702596862,13038.12828792999,75.70970007000142,53524.851508080006 2023-12-14,23:34:24.000,348,11074045,13005,0,1702596863,13038.16870578999,75.68855268000334,53524.879456560004 2023-12-14,23:34:25.000,348,11074035,13205,0,1702596864,13038.161969479996,75.68150355000398,53524.90740504 2023-12-14,23:34:26.000,348,11074035,12925,0,1702596865,13038.161969479996,75.6956018100027,53524.900417920006 2023-12-14,23:34:27.000,348,11074043,13205,0,1702596866,13038.121551619995,75.70265094000206,53524.82355960001 2023-12-14,23:34:28.000,348,11074043,13405,0,1702596867,13038.08787006999,75.66035615999863,53524.77464976001 2023-12-14,23:34:29.000,348,11074028,13285,0,1702596868,13038.12828792999,75.70970007000142,53524.830546720004 2023-12-14,23:34:30.000,348,11074050,13125,0,1702596869,13038.16870578999,75.6956018100027,53524.87246944001 2023-12-14,23:34:31.000,348,11074044,13325,0,1702596870,13038.21585996,75.66035615999863,53524.89343080001 2023-12-14,23:34:32.000,348,11074014,12925,0,1702596871,13038.161969479996,75.68855268000334,53524.88644368 2023-12-14,23:34:33.000,348,11074035,12925,0,1702596872,13038.15523317,75.68855268000334,53524.879456560004 2023-12-14,23:34:34.000,348,11074073,13405,0,1702596873,13038.161969479996,75.63215964000119,53524.879456560004 2023-12-14,23:34:35.000,348,11074066,13125,0,1702596874,13038.14849685999,75.64625789999991,53524.94234064001 2023-12-14,23:34:36.000,348,11073999,13285,0,1702596875,13038.07439745,75.63920877000055,53524.90740504 2023-12-14,23:34:37.000,348,11074082,13125,0,1702596876,13038.081133759995,75.67445442000462,53524.851508080006 2023-12-14,23:34:38.000,348,11074057,13245,0,1702596877,13038.08787006999,75.63920877000055,53524.88644368 2023-12-14,23:34:39.000,348,11074065,13205,0,1702596878,13038.14849685999,75.66740528999799,53524.92137928001 2023-12-14,23:34:40.000,348,11074035,13605,0,1702596879,13038.121551619995,75.64625789999991,53524.84452096001 2023-12-14,23:34:41.000,348,11074073,13125,0,1702596880,13038.14849685999,75.66740528999799,53524.851508080006 2023-12-14,23:34:42.000,348,11074087,13325,0,1702596881,13038.16870578999,75.65330702999927,53524.900417920006 2023-12-14,23:34:43.000,348,11073995,13285,0,1702596882,13038.222596269996,75.64625789999991,53524.879456560004 2023-12-14,23:34:44.000,348,11074097,12925,0,1702596883,13038.222596269996,75.63920877000055,53524.900417920006 2023-12-14,23:34:45.000,348,11074035,13045,0,1702596884,13038.249541509991,75.64625789999991,53524.84452096001 2023-12-14,23:34:46.000,348,11074026,13245,0,1702596885,13038.18891471999,75.67445442000462,53524.851508080006 2023-12-14,23:34:47.000,348,11073988,12925,0,1702596886,13038.25627782,75.63215964000119,53524.84452096001 2023-12-14,23:34:48.000,348,11074006,13045,0,1702596887,13038.283223059996,75.63920877000055,53524.95631488 2023-12-14,23:34:49.000,348,11074010,12885,0,1702596888,13038.364058779996,75.62511051000183,53524.93535352 2023-12-14,23:34:50.000,348,11074073,13205,0,1702596889,13038.350586159992,75.63215964000119,53524.91439216 2023-12-14,23:34:51.000,348,11074070,13005,0,1702596890,13038.310168299991,75.64625789999991,53524.84452096001 2023-12-14,23:34:52.000,348,11074014,13205,0,1702596891,13038.337113540001,75.68855268000334,53524.900417920006 2023-12-14,23:34:53.000,348,11074044,13125,0,1702596892,13038.444894499997,75.6956018100027,53524.8584952 2023-12-14,23:34:54.000,348,11074039,13125,0,1702596893,13038.431421879992,75.6956018100027,53524.89343080001 2023-12-14,23:34:55.000,348,11074039,13485,0,1702596894,13038.492048669992,75.68150355000398,53524.93535352 2023-12-14,23:34:56.000,348,11074016,13325,0,1702596895,13038.478576050002,75.68855268000334,53524.9283664 2023-12-14,23:34:57.000,348,11074045,13285,0,1702596896,13038.512257599992,75.67445442000462,53524.900417920006 2023-12-14,23:34:58.000,348,11074010,13285,0,1702596897,13038.559411770002,75.66035615999863,53524.998237600004 2023-12-14,23:34:59.000,348,11074049,13245,0,1702596898,13038.599829630002,75.68855268000334,53524.9283664 2023-12-14,23:35:00.000,348,11074097,13165,0,1702596899,13038.593093319992,75.72379833000014,53524.949327760005 2023-12-14,23:35:01.000,348,11073981,13165,0,1702596900,13038.579620700002,75.70265094000206,53524.88644368 2023-12-14,23:35:02.000,348,11074071,13405,0,1702596901,13038.566148079997,75.73789658999885,53524.879456560004 2023-12-14,23:35:03.000,348,11074026,12965,0,1702596902,13038.700874280003,75.7308474599995,53524.95631488 2023-12-14,23:35:04.000,348,11074047,13125,0,1702596903,13038.700874280003,75.70265094000206,53525.01221184001 2023-12-14,23:35:05.000,348,11074040,12925,0,1702596904,13038.734555829993,75.72379833000014,53524.99125048001 2023-12-14,23:35:06.000,348,11074002,13245,0,1702596905,13038.707610589998,75.7308474599995,53524.94234064001 2023-12-14,23:35:07.000,348,11074049,13045,0,1702596906,13038.694137969993,75.76609311000357,53524.8584952 2023-12-14,23:35:08.000,348,11074054,13165,0,1702596907,13038.741292139988,75.78724050000164,53524.9283664 2023-12-14,23:35:09.000,348,11074047,13245,0,1702596908,13038.761501069988,75.8436335400038,53524.963302 2023-12-14,23:35:10.000,348,11074004,13085,0,1702596909,13038.774973689993,75.87183006000123,53524.97727624 2023-12-14,23:35:11.000,348,11074004,13165,0,1702596910,13038.801918929988,75.90002657999867,53524.97028912001 2023-12-14,23:35:12.000,348,11074024,12925,0,1702596911,13038.815391549993,75.90002657999867,53524.94234064001 2023-12-14,23:35:13.000,348,11074002,13205,0,1702596912,13038.896227269994,75.93527223000274,53525.00522472 2023-12-14,23:35:14.000,348,11074028,13245,0,1702596913,13038.876018339994,75.9775670099989,53525.01221184001 2023-12-14,23:35:15.000,348,11073975,13005,0,1702596914,13038.889490959999,76.02691092000168,53524.97727624 2023-12-14,23:35:16.000,348,11074078,13005,0,1702596915,13038.801918929988,76.03396005000104,53524.9283664 2023-12-14,23:35:17.000,348,11074024,13205,0,1702596916,13038.855809409994,76.06920569999784,53524.91439216 2023-12-14,23:35:18.000,348,11074037,13045,0,1702596917,13038.882754649989,76.11854961000063,53525.02618608 2023-12-14,23:35:19.000,348,11074025,13365,0,1702596918,13038.909699889999,76.12559873999999,53524.98426336 2023-12-14,23:35:20.000,348,11073998,13125,0,1702596919,13038.896227269994,76.1537952600047,53524.97028912001 2023-12-14,23:35:21.000,348,11074035,12925,0,1702596920,13038.916436199994,76.14674612999806,53524.95631488 2023-12-14,23:35:22.000,348,11074033,12965,0,1702596921,13038.929908819999,76.13264786999935,53525.01221184001 2023-12-14,23:35:23.000,348,11074041,13525,0,1702596922,13038.936645129994,76.18199178000214,53524.99125048001 2023-12-14,23:35:24.000,348,11074029,13045,0,1702596923,13038.909699889999,76.20313917000021,53525.019198960006 2023-12-14,23:35:25.000,348,11073998,13285,0,1702596924,13038.929908819999,76.17494265000278,53524.97028912001 2023-12-14,23:35:26.000,348,11073990,13165,0,1702596925,13038.835600479993,76.18199178000214,53524.94234064001 2023-12-14,23:35:27.000,348,11074022,13245,0,1702596926,13038.862545719989,76.20313917000021,53524.97727624 2023-12-14,23:35:28.000,348,11074067,13205,0,1702596927,13038.902963579989,76.16789352000342,53525.06112168001 2023-12-14,23:35:29.000,348,11074055,13125,0,1702596928,13038.882754649989,76.12559873999999,53525.068108800006 2023-12-14,23:35:30.000,348,11074074,13085,0,1702596929,13038.889490959999,76.06920569999784,53525.047147440004 2023-12-14,23:35:31.000,348,11074017,13085,0,1702596930,13038.822127859989,76.02691092000168,53525.02618608 2023-12-14,23:35:32.000,348,11074014,13085,0,1702596931,13038.835600479993,76.0057635300036,53525.05413456 2023-12-14,23:35:33.000,348,11074072,13165,0,1702596932,13038.822127859989,75.98461613999825,53525.00522472 2023-12-14,23:35:34.000,348,11074026,13085,0,1702596933,13038.849073099998,75.96346875000017,53525.08907016001 2023-12-14,23:35:35.000,348,11074023,12925,0,1702596934,13038.889490959999,75.90707570999803,53525.04016032001 2023-12-14,23:35:36.000,348,11074025,12965,0,1702596935,13038.882754649989,75.89297744999931,53525.068108800006 2023-12-14,23:35:37.000,348,11074042,13365,0,1702596936,13038.876018339994,75.92117397000402,53525.09605728 2023-12-14,23:35:38.000,348,11074044,12925,0,1702596937,13038.916436199994,75.92117397000402,53525.117018640005 2023-12-14,23:35:39.000,348,11074030,12925,0,1702596938,13038.96359036999,75.90707570999803,53525.04016032001 2023-12-14,23:35:40.000,348,11074064,13285,0,1702596939,13038.936645129994,75.92117397000402,53525.08208304 2023-12-14,23:35:41.000,348,11074042,12885,0,1702596940,13038.902963579989,75.87887919000059,53525.0331732 2023-12-14,23:35:42.000,348,11074010,12965,0,1702596941,13038.855809409994,75.92117397000402,53525.02618608 2023-12-14,23:35:43.000,348,11074032,13165,0,1702596942,13039.010744539999,75.95641962000082,53525.11003152001 2023-12-14,23:35:44.000,348,11074046,13405,0,1702596943,13039.02421715999,75.92822310000338,53525.117018640005 2023-12-14,23:35:45.000,348,11074039,13125,0,1702596944,13039.030953469999,75.96346875000017,53525.13099288 2023-12-14,23:35:46.000,348,11074045,13485,0,1702596945,13039.037689779994,75.9775670099989,53525.12400576 2023-12-14,23:35:47.000,348,11074055,13085,0,1702596946,13038.997271919994,76.01281266000296,53525.04016032001 2023-12-14,23:35:48.000,348,11074110,12925,0,1702596947,13039.02421715999,76.0410091800004,53525.08907016001 2023-12-14,23:35:49.000,348,11074023,13085,0,1702596948,13039.09158026,76.0057635300036,53525.11003152001 2023-12-14,23:35:50.000,348,11074027,13485,0,1702596949,13039.07137133,76.02691092000168,53525.14496712 2023-12-14,23:35:51.000,348,11074050,13285,0,1702596950,13039.07137133,76.06215656999848,53525.08208304 2023-12-14,23:35:52.000,348,11074022,13125,0,1702596951,13039.06463501999,76.04805830999976,53525.15195424 2023-12-14,23:35:53.000,348,11074048,13085,0,1702596952,13039.11178919,76.06215656999848,53525.1729156 2023-12-14,23:35:54.000,348,11074060,13005,0,1702596953,13039.08484394999,76.08330396000383,53525.20086408 2023-12-14,23:35:55.000,348,11074014,13285,0,1702596954,13039.057898709994,76.07625483000447,53525.12400576 2023-12-14,23:35:56.000,348,11074016,13125,0,1702596955,13038.96359036999,76.06215656999848,53525.1030444 2023-12-14,23:35:57.000,348,11074083,13085,0,1702596956,13038.970326679999,76.09740222000255,53525.15195424 2023-12-14,23:35:58.000,348,11074018,13365,0,1702596957,13038.96359036999,76.11854961000063,53525.186889840006 2023-12-14,23:35:59.000,348,11074064,13285,0,1702596958,13038.943381439989,76.14674612999806,53525.20785120001 2023-12-14,23:36:00.000,348,11074025,13045,0,1702596959,13038.855809409994,76.16789352000342,53525.11003152001 2023-12-14,23:36:01.000,348,11073987,13205,0,1702596960,13038.835600479993,76.1537952600047,53525.17990272001 2023-12-14,23:36:02.000,348,11074095,13005,0,1702596961,13038.795182619993,76.16084439000406,53525.20785120001 2023-12-14,23:36:03.000,348,11074015,13085,0,1702596962,13038.754764759993,76.16789352000342,53525.19387696 2023-12-14,23:36:04.000,348,11074026,13485,0,1702596963,13038.714346899993,76.1396969999987,53525.165928480004 2023-12-14,23:36:05.000,348,11074048,12885,0,1702596964,13038.687401659998,76.18199178000214,53525.20086408 2023-12-14,23:36:06.000,348,11073990,13005,0,1702596965,13038.586357009997,76.1537952600047,53525.14496712 2023-12-14,23:36:07.000,348,11074045,13045,0,1702596966,13038.525730219997,76.16789352000342,53525.186889840006 2023-12-14,23:36:08.000,348,11074031,13205,0,1702596967,13038.532466529992,76.1396969999987,53525.22881256001 2023-12-14,23:36:09.000,348,11074012,12965,0,1702596968,13038.471839739992,76.14674612999806,53525.214838320004 2023-12-14,23:36:10.000,348,11074076,12885,0,1702596969,13038.438158190002,76.10445135000191,53525.22881256001 2023-12-14,23:36:11.000,348,11074003,13165,0,1702596970,13038.310168299991,76.10445135000191,53525.09605728 2023-12-14,23:36:12.000,348,11074062,13045,0,1702596971,13038.269750439991,76.08330396000383,53525.13798000001 2023-12-14,23:36:13.000,348,11074054,12805,0,1702596972,13038.276486750001,76.01281266000296,53525.165928480004 2023-12-14,23:36:14.000,348,11074050,13285,0,1702596973,13038.209123649991,76.01986179000232,53525.1729156 2023-12-14,23:36:15.000,348,11074028,13005,0,1702596974,13038.15523317,75.98461613999825,53525.13798000001 2023-12-14,23:36:16.000,348,11074045,13525,0,1702596975,13038.09460638,75.94937049000146,53525.068108800006 2023-12-14,23:36:17.000,348,11074049,12925,0,1702596976,13038.01377066,75.9423213600021,53525.08208304 2023-12-14,23:36:18.000,348,11074007,12885,0,1702596977,13038.040715899995,75.87887919000059,53525.13099288 2023-12-14,23:36:19.000,348,11074048,13485,0,1702596978,13037.98682541999,75.8295352799978,53525.04016032001 2023-12-14,23:36:20.000,348,11074036,13285,0,1702596979,13037.95314387,75.78019137000229,53525.04016032001 2023-12-14,23:36:21.000,348,11074024,13165,0,1702596980,13037.838626599994,75.75199485000485,53525.01221184001 2023-12-14,23:36:22.000,348,11074037,13125,0,1702596981,13037.879044459994,75.70970007000142,53524.998237600004 2023-12-14,23:36:23.000,348,11074047,13165,0,1702596982,13037.919462319995,75.70970007000142,53525.0331732 2023-12-14,23:36:24.000,348,11074046,13205,0,1702596983,13037.93293494,75.67445442000462,53525.01221184001 2023-12-14,23:36:25.000,348,11074018,13285,0,1702596984,13037.91272601,75.66035615999863,53524.963302 2023-12-14,23:36:26.000,348,11074055,13405,0,1702596985,13037.90598969999,75.57576659999904,53524.94234064001 2023-12-14,23:36:27.000,348,11074060,13445,0,1702596986,13037.86557183999,75.61101225000311,53524.84452096001 2023-12-14,23:36:28.000,348,11074060,13205,0,1702596987,13037.919462319995,75.5969139900044,53524.88644368 2023-12-14,23:36:29.000,348,11074045,13205,0,1702596988,13037.98682541999,75.56166834000032,53524.963302 2023-12-14,23:36:30.000,348,11074019,13605,0,1702596989,13037.96661648999,75.56871746999968,53524.91439216 2023-12-14,23:36:31.000,348,11074011,13325,0,1702596990,13037.959880179995,75.58986485999776,53524.86548232 2023-12-14,23:36:32.000,348,11074021,13045,0,1702596991,13038.020506969995,75.56166834000032,53524.788624 2023-12-14,23:36:33.000,348,11074040,13365,0,1702596992,13038.07439745,75.56871746999968,53524.900417920006 2023-12-14,23:36:34.000,348,11074082,13085,0,1702596993,13038.07439745,75.60396312000375,53524.88644368 2023-12-14,23:36:35.000,348,11074036,13165,0,1702596994,13038.09460638,75.65330702999927,53524.8584952 2023-12-14,23:36:36.000,348,11074043,13285,0,1702596995,13038.101342689995,75.65330702999927,53524.781636880005 2023-12-14,23:36:37.000,348,11074034,13285,0,1702596996,13038.09460638,75.71674920000078,53524.74670128 2023-12-14,23:36:38.000,348,11074034,13005,0,1702596997,13038.1754421,75.72379833000014,53524.84452096001 2023-12-14,23:36:39.000,348,11074038,13325,0,1702596998,13038.202387339996,75.72379833000014,53524.82355960001 2023-12-14,23:36:40.000,348,11074021,13125,0,1702596999,13038.141760549996,75.78019137000229,53524.781636880005 2023-12-14,23:36:41.000,348,11074034,12925,0,1702597000,13038.1754421,75.76609311000357,53524.80259824001 2023-12-14,23:36:42.000,348,11074033,13365,0,1702597001,13038.19565103,75.76609311000357,53524.76766264 2023-12-14,23:36:43.000,348,11074018,13245,0,1702597002,13038.1754421,75.74494571999821,53524.77464976001 2023-12-14,23:36:44.000,348,11074081,13365,0,1702597003,13038.13502424,75.75199485000485,53524.732727040006 2023-12-14,23:36:45.000,348,11074001,13045,0,1702597004,13038.141760549996,75.80838788999972,53524.79561112 2023-12-14,23:36:46.000,348,11074054,13165,0,1702597005,13038.081133759995,75.77314224000293,53524.711765680004 2023-12-14,23:36:47.000,348,11074001,13085,0,1702597006,13038.040715899995,75.78019137000229,53524.732727040006 2023-12-14,23:36:48.000,348,11074017,13165,0,1702597007,13038.10807899999,75.80133876000036,53524.75368840001 2023-12-14,23:36:49.000,348,11074056,13165,0,1702597008,13038.05418852,75.7308474599995,53524.788624 2023-12-14,23:36:50.000,348,11074022,12845,0,1702597009,13038.000298039995,75.7308474599995,53524.6488816 2023-12-14,23:36:51.000,348,11074057,13285,0,1702597010,13037.95314387,75.73789658999885,53524.67683008001 2023-12-14,23:36:52.000,348,11074038,13205,0,1702597011,13037.92619862999,75.72379833000014,53524.62093312 2023-12-14,23:36:53.000,348,11074067,13245,0,1702597012,13037.94640755999,75.70970007000142,53524.683817200006 2023-12-14,23:36:54.000,348,11074024,13325,0,1702597013,13037.959880179995,75.72379833000014,53524.67683008001 2023-12-14,23:36:55.000,348,11074058,13245,0,1702597014,13037.93293494,75.7308474599995,53524.662855840004 2023-12-14,23:36:56.000,348,11074026,13205,0,1702597015,13037.95314387,75.71674920000078,53524.65586872001 2023-12-14,23:36:57.000,348,11073984,13445,0,1702597016,13037.919462319995,75.75199485000485,53524.62093312 2023-12-14,23:36:58.000,348,11074006,13405,0,1702597017,13037.87230815,75.68150355000398,53524.55804904001 2023-12-14,23:36:59.000,348,11074058,13365,0,1702597018,13037.919462319995,75.71674920000078,53524.6488816 2023-12-14,23:37:00.000,348,11074014,13005,0,1702597019,13037.94640755999,75.72379833000014,53524.62093312 2023-12-14,23:37:01.000,348,11074050,13285,0,1702597020,13037.939671249995,75.71674920000078,53524.613946000005 2023-12-14,23:37:02.000,348,11074033,13205,0,1702597021,13037.86557183999,75.75199485000485,53524.55804904001 2023-12-14,23:37:03.000,348,11073978,13485,0,1702597022,13037.87230815,75.74494571999821,53524.58599752001 2023-12-14,23:37:04.000,348,11074051,13365,0,1702597023,13037.94640755999,75.74494571999821,53524.63490736001 2023-12-14,23:37:05.000,348,11074043,13205,0,1702597024,13037.94640755999,75.71674920000078,53524.67683008001 2023-12-14,23:37:06.000,348,11074058,13085,0,1702597025,13037.919462319995,75.71674920000078,53524.64189448 2023-12-14,23:37:07.000,348,11074022,13165,0,1702597026,13037.87230815,75.73789658999885,53524.53708768001 2023-12-14,23:37:08.000,348,11074042,12885,0,1702597027,13037.89251708,75.73789658999885,53524.57202328 2023-12-14,23:37:09.000,348,11074050,13405,0,1702597028,13037.93293494,75.71674920000078,53524.59997176 2023-12-14,23:37:10.000,348,11074009,13005,0,1702597029,13037.959880179995,75.71674920000078,53524.55804904001 2023-12-14,23:37:11.000,348,11074011,13085,0,1702597030,13037.95314387,75.71674920000078,53524.59298464 2023-12-14,23:37:12.000,348,11074026,13285,0,1702597031,13037.94640755999,75.75199485000485,53524.565036160006 2023-12-14,23:37:13.000,348,11074055,13085,0,1702597032,13037.919462319995,75.7308474599995,53524.57202328 2023-12-14,23:37:14.000,348,11073958,13125,0,1702597033,13037.93293494,75.75199485000485,53524.59997176 2023-12-14,23:37:15.000,348,11074056,13165,0,1702597034,13037.939671249995,75.71674920000078,53524.5790104 2023-12-14,23:37:16.000,348,11074037,13245,0,1702597035,13037.919462319995,75.70970007000142,53524.52311344 2023-12-14,23:37:17.000,348,11074092,12965,0,1702597036,13037.899253389995,75.68855268000334,53524.48119072 2023-12-14,23:37:18.000,348,11074032,13125,0,1702597037,13037.91272601,75.68855268000334,53524.58599752001 2023-12-14,23:37:19.000,348,11074020,13245,0,1702597038,13037.939671249995,75.65330702999927,53524.58599752001 2023-12-14,23:37:20.000,348,11074037,13405,0,1702597039,13037.879044459994,75.6956018100027,53524.544074800004 2023-12-14,23:37:21.000,348,11074046,12925,0,1702597040,13037.85209922,75.73789658999885,53524.544074800004 2023-12-14,23:37:22.000,348,11074001,12885,0,1702597041,13037.85209922,75.72379833000014,53524.613946000005 2023-12-14,23:37:23.000,348,11074052,13325,0,1702597042,13037.87230815,75.72379833000014,53524.58599752001 2023-12-14,23:37:24.000,348,11074043,13245,0,1702597043,13037.818417669994,75.7308474599995,53524.544074800004 2023-12-14,23:37:25.000,348,11074009,13125,0,1702597044,13037.83189029,75.7308474599995,53524.55106192 2023-12-14,23:37:26.000,348,11074005,12925,0,1702597045,13037.737581949994,75.75199485000485,53524.50913920001 2023-12-14,23:37:27.000,348,11074024,13445,0,1702597046,13037.710636709999,75.75199485000485,53524.50215208 2023-12-14,23:37:28.000,348,11074040,13125,0,1702597047,13037.730845639999,75.77314224000293,53524.58599752001 2023-12-14,23:37:29.000,348,11074007,13365,0,1702597048,13037.710636709999,75.76609311000357,53524.58599752001 2023-12-14,23:37:30.000,348,11074047,13365,0,1702597049,13037.656746229994,75.75904398000421,53524.565036160006 2023-12-14,23:37:31.000,348,11074066,13285,0,1702597050,13037.535492649993,75.78724050000164,53524.48817784001 2023-12-14,23:37:32.000,348,11074045,13005,0,1702597051,13037.488338479998,75.80133876000036,53524.516126320006 2023-12-14,23:37:33.000,348,11074061,13045,0,1702597052,13037.515283719993,75.80133876000036,53524.516126320006 2023-12-14,23:37:34.000,348,11074044,13085,0,1702597053,13037.468129549998,75.78724050000164,53524.50215208 2023-12-14,23:37:35.000,348,11074016,13045,0,1702597054,13037.474865859993,75.81543701999908,53524.52311344 2023-12-14,23:37:36.000,348,11074009,13365,0,1702597055,13037.427711689998,75.77314224000293,53524.53708768001 2023-12-14,23:37:37.000,348,11074004,13205,0,1702597056,13037.407502759997,75.75904398000421,53524.53010056 2023-12-14,23:37:38.000,348,11074037,13045,0,1702597057,13037.400766450002,75.7308474599995,53524.50215208 2023-12-14,23:37:39.000,348,11074008,13245,0,1702597058,13037.367084899997,75.70970007000142,53524.516126320006 2023-12-14,23:37:40.000,348,11074050,13125,0,1702597059,13037.353612279992,75.67445442000462,53524.46022936 2023-12-14,23:37:41.000,348,11074046,13205,0,1702597060,13037.319930730002,75.63920877000055,53524.43228088 2023-12-14,23:37:42.000,348,11074075,13005,0,1702597061,13037.259303940002,75.67445442000462,53524.4742036 2023-12-14,23:37:43.000,348,11074018,13005,0,1702597062,13037.346875969997,75.62511051000183,53524.46721648001 2023-12-14,23:37:44.000,348,11074052,13045,0,1702597063,13037.373821209992,75.62511051000183,53524.50913920001 2023-12-14,23:37:55.000,348,11074068,13085,0,1702597074,13037.724109329989,75.65330702999927,53524.46721648001 2023-12-14,23:37:56.000,348,11074030,13245,0,1702597075,13037.703900399989,75.64625789999991,53524.446255120005 2023-12-14,23:37:57.000,348,11074060,13445,0,1702597076,13037.717373019994,75.6956018100027,53524.42529376 2023-12-14,23:37:58.000,348,11074019,13285,0,1702597077,13037.76452718999,75.68150355000398,53524.48817784001 2023-12-14,23:37:59.000,348,11074088,13205,0,1702597078,13037.818417669994,75.66740528999799,53524.46022936 2023-12-14,23:38:00.000,348,11074059,13365,0,1702597079,13037.798208739994,75.68855268000334,53524.52311344 2023-12-14,23:38:01.000,348,11074041,13325,0,1702597080,13037.82515397999,75.68150355000398,53524.53010056 2023-12-14,23:38:02.000,348,11074071,13245,0,1702597081,13037.838626599994,75.70970007000142,53524.57202328 2023-12-14,23:38:03.000,348,11073989,13245,0,1702597082,13037.80494504999,75.6956018100027,53524.53010056 2023-12-14,23:38:04.000,348,11074068,13125,0,1702597083,13037.76452718999,75.70265094000206,53524.53010056 2023-12-14,23:38:05.000,348,11074062,13325,0,1702597084,13037.83189029,75.7308474599995,53524.53010056 2023-12-14,23:38:06.000,348,11074039,13125,0,1702597085,13037.771263499999,75.71674920000078,53524.48817784001 2023-12-14,23:38:07.000,348,11074022,13085,0,1702597086,13037.697164089994,75.72379833000014,53524.42529376 2023-12-14,23:38:08.000,348,11074045,13005,0,1702597087,13037.76452718999,75.6956018100027,53524.58599752001 2023-12-14,23:38:09.000,348,11073985,13125,0,1702597088,13037.82515397999,75.66035615999863,53524.55106192 2023-12-14,23:38:10.000,348,11074035,13285,0,1702597089,13037.757790879994,75.68150355000398,53524.516126320006 2023-12-14,23:38:11.000,348,11074036,13245,0,1702597090,13037.751054569999,75.66740528999799,53524.50913920001 2023-12-14,23:38:12.000,348,11074064,13485,0,1702597091,13037.717373019994,75.66740528999799,53524.50215208 2023-12-14,23:38:13.000,348,11074043,12925,0,1702597092,13037.656746229994,75.66035615999863,53524.50913920001 2023-12-14,23:38:14.000,348,11074022,13365,0,1702597093,13037.751054569999,75.63920877000055,53524.5790104 2023-12-14,23:38:15.000,348,11074057,13485,0,1702597094,13037.798208739994,75.5969139900044,53524.55106192 2023-12-14,23:38:16.000,348,11074006,13285,0,1702597095,13037.771263499999,75.68150355000398,53524.565036160006 2023-12-14,23:38:17.000,348,11074018,13165,0,1702597096,13037.818417669994,75.63920877000055,53524.48817784001 2023-12-14,23:38:18.000,348,11074038,13285,0,1702597097,13037.798208739994,75.63215964000119,53524.53010056 2023-12-14,23:38:19.000,348,11074042,12925,0,1702597098,13037.76452718999,75.67445442000462,53524.565036160006 2023-12-14,23:38:20.000,348,11074025,13125,0,1702597099,13037.724109329989,75.6956018100027,53524.50913920001 2023-12-14,23:38:21.000,348,11074035,12845,0,1702597100,13037.730845639999,75.66740528999799,53524.446255120005 2023-12-14,23:38:22.000,348,11074035,13085,0,1702597101,13037.751054569999,75.70265094000206,53524.53708768001 2023-12-14,23:38:23.000,348,11074046,12845,0,1702597102,13037.777999809994,75.70265094000206,53524.53708768001 2023-12-14,23:38:24.000,348,11074027,13005,0,1702597103,13037.717373019994,75.71674920000078,53524.495164960004 2023-12-14,23:38:25.000,348,11074012,13325,0,1702597104,13037.771263499999,75.73789658999885,53524.53010056 2023-12-14,23:38:26.000,348,11074043,12965,0,1702597105,13037.757790879994,75.73789658999885,53524.53708768001 2023-12-14,23:38:27.000,348,11074015,13085,0,1702597106,13037.656746229994,75.78019137000229,53524.446255120005 2023-12-14,23:38:28.000,348,11074041,13325,0,1702597107,13037.730845639999,75.78019137000229,53524.50215208 2023-12-14,23:38:29.000,348,11074037,13045,0,1702597108,13037.771263499999,75.8295352799978,53524.516126320006 2023-12-14,23:38:30.000,348,11074044,13325,0,1702597109,13037.730845639999,75.85773180000251,53524.53010056 2023-12-14,23:38:31.000,348,11074057,13045,0,1702597110,13037.717373019994,75.90707570999803,53524.4742036 2023-12-14,23:38:32.000,348,11074041,13085,0,1702597111,13037.697164089994,75.87887919000059,53524.50215208 2023-12-14,23:38:33.000,348,11074051,13125,0,1702597112,13037.744318259989,75.90707570999803,53524.516126320006 2023-12-14,23:38:34.000,348,11074079,12725,0,1702597113,13037.710636709999,75.87887919000059,53524.50913920001 2023-12-14,23:38:35.000,348,11074026,13125,0,1702597114,13037.703900399989,75.90002657999867,53524.50913920001 2023-12-14,23:38:36.000,348,11073988,13085,0,1702597115,13037.582646819988,75.92822310000338,53524.43926800001 2023-12-14,23:38:37.000,348,11074050,13205,0,1702597116,13037.589383129998,75.91412484000466,53524.41131952 2023-12-14,23:38:38.000,348,11074044,13205,0,1702597117,13037.609592059998,75.87887919000059,53524.516126320006 2023-12-14,23:38:39.000,348,11074043,13405,0,1702597118,13037.616328369993,75.85068267000315,53524.58599752001 2023-12-14,23:38:40.000,348,11074091,13245,0,1702597119,13037.542228959988,75.86478093000187,53524.45324224 2023-12-14,23:38:41.000,348,11074000,13165,0,1702597120,13037.501811099988,75.85068267000315,53524.50215208 2023-12-14,23:38:42.000,348,11074054,13245,0,1702597121,13037.555701579993,75.80838788999972,53524.53010056 2023-12-14,23:38:43.000,348,11074050,13125,0,1702597122,13037.481602170003,75.81543701999908,53524.48119072 2023-12-14,23:38:44.000,348,11074005,12805,0,1702597123,13037.468129549998,75.78724050000164,53524.46022936 2023-12-14,23:38:45.000,348,11074053,12885,0,1702597124,13037.441184310002,75.78724050000164,53524.446255120005 2023-12-14,23:38:46.000,348,11074037,13045,0,1702597125,13037.360348590002,75.794289630001,53524.42529376 2023-12-14,23:38:47.000,348,11073977,13085,0,1702597126,13037.360348590002,75.80838788999972,53524.43926800001 2023-12-14,23:38:48.000,348,11074025,13165,0,1702597127,13037.380557520002,75.78019137000229,53524.46022936 2023-12-14,23:38:49.000,348,11074013,13125,0,1702597128,13037.353612279992,75.82248614999844,53524.43926800001 2023-12-14,23:38:50.000,348,11074060,13085,0,1702597129,13037.286249179997,75.78724050000164,53524.42529376 2023-12-14,23:38:51.000,348,11074028,12925,0,1702597130,13037.218886080002,75.81543701999908,53524.397345280006 2023-12-14,23:38:52.000,348,11074016,13085,0,1702597131,13037.245831319997,75.78724050000164,53524.376383920004 2023-12-14,23:38:53.000,348,11074026,13285,0,1702597132,13037.239095010002,75.8436335400038,53524.42529376 2023-12-14,23:38:54.000,348,11074079,13405,0,1702597133,13037.191940839992,75.85773180000251,53524.36240968 2023-12-14,23:38:55.000,348,11074035,13525,0,1702597134,13037.225622389997,75.87887919000059,53524.41830664001 2023-12-14,23:38:56.000,348,11074071,13085,0,1702597135,13037.212149769992,75.89297744999931,53524.35542256 2023-12-14,23:38:57.000,348,11074023,13125,0,1702597136,13037.178468220001,75.89297744999931,53524.327474080004 2023-12-14,23:38:58.000,348,11074059,13285,0,1702597137,13037.158259290001,75.89297744999931,53524.29952560001 2023-12-14,23:38:59.000,348,11074049,13085,0,1702597138,13037.138050360001,75.9423213600021,53524.35542256 2023-12-14,23:39:00.000,348,11074050,13165,0,1702597139,13037.158259290001,75.91412484000466,53524.30651272 2023-12-14,23:39:01.000,348,11074053,12805,0,1702597140,13037.077423570001,75.93527223000274,53524.28555136 2023-12-14,23:39:02.000,348,11074044,13285,0,1702597141,13037.03700571,75.92822310000338,53524.21568016 2023-12-14,23:39:03.000,348,11074046,13005,0,1702597142,13037.111105119991,75.9423213600021,53524.29952560001 2023-12-14,23:39:04.000,348,11074080,13085,0,1702597143,13037.070687259991,75.92117397000402,53524.34144832001 2023-12-14,23:39:05.000,348,11074030,12845,0,1702597144,13037.084159879996,75.92822310000338,53524.327474080004 2023-12-14,23:39:06.000,348,11074050,13165,0,1702597145,13037.077423570001,75.90707570999803,53524.27157712001 2023-12-14,23:39:07.000,348,11074055,13245,0,1702597146,13036.989851539991,75.91412484000466,53524.20170592001 2023-12-14,23:39:08.000,348,11074080,13045,0,1702597147,13037.043742019996,75.91412484000466,53524.25061576001 2023-12-14,23:39:09.000,348,11074037,12885,0,1702597148,13037.050478329991,75.93527223000274,53524.229654400006 2023-12-14,23:39:10.000,348,11073999,13405,0,1702597149,13037.023533089996,75.96346875000017,53524.208693040004 2023-12-14,23:39:11.000,348,11074012,13125,0,1702597150,13037.01679678,75.95641962000082,53524.20170592001 2023-12-14,23:39:12.000,348,11074060,13325,0,1702597151,13037.084159879996,75.97051787999953,53524.208693040004 2023-12-14,23:39:13.000,348,11074061,12885,0,1702597152,13037.138050360001,75.92822310000338,53524.278564240005 2023-12-14,23:39:14.000,348,11074072,13245,0,1702597153,13037.151522979992,75.9423213600021,53524.278564240005 2023-12-14,23:39:15.000,348,11074041,12925,0,1702597154,13037.151522979992,75.97051787999953,53524.25061576001 2023-12-14,23:39:16.000,348,11074079,13005,0,1702597155,13037.138050360001,75.9775670099989,53524.16677032 2023-12-14,23:39:17.000,348,11074028,13125,0,1702597156,13037.144786669996,76.01281266000296,53524.13882184 2023-12-14,23:39:18.000,348,11073989,13285,0,1702597157,13037.191940839992,76.01986179000232,53524.229654400006 2023-12-14,23:39:19.000,348,11074039,13325,0,1702597158,13037.239095010002,76.05510743999912,53524.22266728001 2023-12-14,23:39:20.000,348,11074018,13445,0,1702597159,13037.212149769992,76.0410091800004,53524.23664152 2023-12-14,23:39:21.000,348,11073990,13205,0,1702597160,13037.171731909992,76.09740222000255,53524.23664152 2023-12-14,23:39:22.000,348,11074011,12805,0,1702597161,13037.218886080002,76.09035309000319,53524.27157712001 2023-12-14,23:39:23.000,348,11074037,13285,0,1702597162,13037.212149769992,76.09035309000319,53524.159783200004 2023-12-14,23:39:24.000,348,11074078,13285,0,1702597163,13037.158259290001,76.10445135000191,53524.15279608001 2023-12-14,23:39:25.000,348,11074042,13085,0,1702597164,13037.164995599996,76.10445135000191,53524.18773168 2023-12-14,23:39:26.000,348,11074077,13045,0,1702597165,13037.131314049991,76.10445135000191,53524.14580896 2023-12-14,23:39:27.000,348,11074070,13245,0,1702597166,13037.198677150001,76.13264786999935,53524.25061576001 2023-12-14,23:39:28.000,348,11074072,12805,0,1702597167,13037.185204529997,76.11854961000063,53524.208693040004 2023-12-14,23:39:29.000,348,11074053,13125,0,1702597168,13037.212149769992,76.11854961000063,53524.1947188 2023-12-14,23:39:30.000,348,11074056,13245,0,1702597169,13037.164995599996,76.11150048000127,53524.13183472001 2023-12-14,23:39:31.000,348,11074081,13045,0,1702597170,13037.138050360001,76.12559873999999,53524.16677032 2023-12-14,23:39:32.000,348,11074024,13045,0,1702597171,13037.070687259991,76.13264786999935,53524.110873360005 2023-12-14,23:39:33.000,348,11074039,13205,0,1702597172,13037.010060469991,76.16789352000342,53524.041002160004 2023-12-14,23:39:34.000,348,11074021,13205,0,1702597173,13036.99658785,76.10445135000191,53524.03401504001 2023-12-14,23:39:35.000,348,11074047,13285,0,1702597174,13037.090896189991,76.1396969999987,53524.17375744001 2023-12-14,23:39:36.000,348,11074067,13245,0,1702597175,13037.03700571,76.16789352000342,53524.14580896 2023-12-14,23:39:37.000,348,11074028,13285,0,1702597176,13037.05721464,76.19609004000085,53524.110873360005 2023-12-14,23:39:38.000,348,11074052,12965,0,1702597177,13037.063950949996,76.14674612999806,53524.21568016 2023-12-14,23:39:39.000,348,11074078,13245,0,1702597178,13037.03700571,76.17494265000278,53524.14580896 2023-12-14,23:39:40.000,348,11074030,12965,0,1702597179,13037.01679678,76.21723742999893,53524.110873360005 2023-12-14,23:39:41.000,348,11074003,13205,0,1702597180,13036.92922474999,76.23133568999765,53524.07593776 2023-12-14,23:39:42.000,348,11074034,13325,0,1702597181,13036.91575213,76.22428655999829,53524.013053680006 2023-12-14,23:39:43.000,348,11074022,13165,0,1702597182,13036.91575213,76.26658134000172,53524.08292488001 2023-12-14,23:39:44.000,348,11074017,12845,0,1702597183,13036.922488439996,76.29477785999916,53524.13183472001 2023-12-14,23:39:45.000,348,11074041,13125,0,1702597184,13036.92922474999,76.30182698999852,53524.10388624001 2023-12-14,23:39:46.000,348,11074047,12965,0,1702597185,13036.861861649995,76.30182698999852,53524.061963520006 2023-12-14,23:39:47.000,348,11074108,13125,0,1702597186,13036.781025929995,76.30887611999788,53523.97113096 2023-12-14,23:39:48.000,348,11074034,13125,0,1702597187,13036.760816999995,76.32297438000387,53524.00606656001 2023-12-14,23:39:49.000,348,11074038,13285,0,1702597188,13036.71366283,76.3511709000013,53523.95715672 2023-12-14,23:39:50.000,348,11074057,13165,0,1702597189,13036.63282711,76.33707264000259,53523.93619536001 2023-12-14,23:39:51.000,348,11074023,13205,0,1702597190,13036.659772349994,76.34412177000195,53523.97113096 2023-12-14,23:39:52.000,348,11074037,13085,0,1702597191,13036.639563419994,76.33002351000323,53523.99907944 2023-12-14,23:39:53.000,348,11074023,13125,0,1702597192,13036.578936629994,76.35822003000067,53524.00606656001 2023-12-14,23:39:54.000,348,11074061,13285,0,1702597193,13036.578936629994,76.33002351000323,53523.92222112 2023-12-14,23:39:55.000,348,11074045,13125,0,1702597194,13036.491364599999,76.32297438000387,53523.92222112 2023-12-14,23:39:56.000,348,11074088,13045,0,1702597195,13036.424001499989,76.28067960000044,53523.86632416001 2023-12-14,23:39:57.000,348,11074039,13365,0,1702597196,13036.370111019998,76.30182698999852,53523.76850448001 2023-12-14,23:39:58.000,348,11074009,13285,0,1702597197,13036.376847329993,76.29477785999916,53523.8802984 2023-12-14,23:39:59.000,348,11074042,13325,0,1702597198,13036.356638399993,76.29477785999916,53523.90824688 2023-12-14,23:40:00.000,348,11074013,13245,0,1702597199,13036.309484229998,76.30887611999788,53523.86632416001 2023-12-14,23:40:01.000,348,11074024,13125,0,1702597200,13036.228648509998,76.31592525000451,53523.824401440004 2023-12-14,23:40:02.000,348,11074053,13565,0,1702597201,13036.262330060003,76.30182698999852,53523.83837568001 2023-12-14,23:40:03.000,348,11074010,13005,0,1702597202,13036.208439579998,76.3511709000013,53523.775491600005 2023-12-14,23:40:04.000,348,11074031,13285,0,1702597203,13036.181494340002,76.34412177000195,53523.76850448001 2023-12-14,23:40:05.000,348,11074055,13205,0,1702597204,13036.114131239992,76.33707264000259,53523.78247872 2023-12-14,23:40:06.000,348,11074079,13445,0,1702597205,13036.066977069997,76.3864165499981,53523.68465904 2023-12-14,23:40:07.000,348,11074041,13125,0,1702597206,13036.053504449992,76.40756394000346,53523.656710560004 2023-12-14,23:40:08.000,348,11074049,12965,0,1702597207,13036.120867550002,76.43576046000089,53523.68465904 2023-12-14,23:40:09.000,348,11074006,12925,0,1702597208,13036.087185999997,76.42871133000153,53523.677671920006 2023-12-14,23:40:10.000,348,11074023,13085,0,1702597209,13036.046768139997,76.42166220000217,53523.62876208001 2023-12-14,23:40:11.000,348,11073976,13285,0,1702597210,13035.992877659992,76.46395697999833,53523.55190376001 2023-12-14,23:40:12.000,348,11074083,13085,0,1702597211,13036.006350279997,76.44280959000025,53523.565878 2023-12-14,23:40:13.000,348,11074048,12925,0,1702597212,13036.019822900002,76.48510437000368,53523.57286512 2023-12-14,23:40:14.000,348,11074088,13085,0,1702597213,13036.006350279997,76.43576046000089,53523.60081360001 2023-12-14,23:40:15.000,348,11074045,13045,0,1702597214,13035.965932419997,76.44280959000025,53523.59382648 2023-12-14,23:40:16.000,348,11074006,13045,0,1702597215,13035.932250869992,76.37231828999938,53523.55190376001 2023-12-14,23:40:17.000,348,11074059,13005,0,1702597216,13035.945723489996,76.40756394000346,53523.53094240001 2023-12-14,23:40:18.000,348,11074049,13445,0,1702597217,13035.979405040001,76.35822003000067,53523.57286512 2023-12-14,23:40:19.000,348,11074036,12965,0,1702597218,13035.932250869992,76.33707264000259,53523.44709696 2023-12-14,23:40:20.000,348,11074037,13205,0,1702597219,13035.912041939991,76.30887611999788,53523.48203256001 2023-12-14,23:40:21.000,348,11074035,13005,0,1702597220,13035.831206219991,76.2877287299998,53523.4261356 2023-12-14,23:40:22.000,348,11074037,13005,0,1702597221,13035.810997289991,76.30182698999852,53523.370238640004 2023-12-14,23:40:23.000,348,11074055,13045,0,1702597222,13035.83794253,76.30887611999788,53523.41914848 2023-12-14,23:40:24.000,348,11074050,12925,0,1702597223,13035.824469909996,76.25953221000236,53523.38421288001 2023-12-14,23:40:25.000,348,11074010,13165,0,1702597224,13035.898569320001,76.23133568999765,53523.46805832 2023-12-14,23:40:26.000,348,11074057,13085,0,1702597225,13035.905305629996,76.23133568999765,53523.41216136001 2023-12-14,23:40:27.000,348,11074038,13485,0,1702597226,13035.851415149991,76.22428655999829,53523.30735456 2023-12-14,23:40:28.000,348,11074025,13325,0,1702597227,13035.864887769996,76.21018829999957,53523.321328800004 2023-12-14,23:40:29.000,348,11074013,13085,0,1702597228,13035.878360390001,76.22428655999829,53523.30036744 2023-12-14,23:40:30.000,348,11074031,13245,0,1702597229,13035.864887769996,76.26658134000172,53523.32831592 2023-12-14,23:40:31.000,348,11073995,12845,0,1702597230,13035.831206219991,76.28067960000044,53523.31434168001 2023-12-14,23:40:32.000,348,11074051,12925,0,1702597231,13035.905305629996,76.30182698999852,53523.25844472 2023-12-14,23:40:33.000,348,11074005,12765,0,1702597232,13035.925514559996,76.36526916000003,53523.34927728 2023-12-14,23:40:34.000,348,11074044,12805,0,1702597233,13035.918778250001,76.3511709000013,53523.23748336 2023-12-14,23:40:35.000,348,11074052,13005,0,1702597234,13035.938987180001,76.37936741999874,53523.20953488 2023-12-14,23:40:36.000,348,11074050,13285,0,1702597235,13035.938987180001,76.42871133000153,53523.174599280006 2023-12-14,23:40:37.000,348,11074026,12765,0,1702597236,13035.945723489996,76.47805524000432,53523.13966368 2023-12-14,23:40:38.000,348,11074082,13085,0,1702597237,13036.006350279997,76.4992026300024,53523.20953488 2023-12-14,23:40:39.000,348,11074066,13365,0,1702597238,13036.066977069997,76.48510437000368,53523.2514576 2023-12-14,23:40:40.000,348,11074020,12885,0,1702597239,13036.026559209997,76.52035002000048,53523.12568944001 2023-12-14,23:40:41.000,348,11074046,13245,0,1702597240,13036.033295519992,76.58379219000199,53523.153637920004 2023-12-14,23:40:42.000,348,11074044,12725,0,1702597241,13036.127603859997,76.60493958000006,53523.1815864 2023-12-14,23:40:43.000,348,11074003,13285,0,1702597242,13036.093922309992,76.63313610000478,53523.20953488 2023-12-14,23:40:44.000,348,11074044,13405,0,1702597243,13036.141076480002,76.66133262000221,53523.174599280006 2023-12-14,23:40:45.000,348,11074051,13165,0,1702597244,13036.127603859997,76.68952913999965,53523.13966368 2023-12-14,23:40:46.000,348,11074045,13405,0,1702597245,13036.114131239992,76.77411869999924,53523.1117152 2023-12-14,23:40:47.000,348,11074017,13125,0,1702597246,13036.073713379992,76.76706956999988,53523.07677960001 2023-12-14,23:40:48.000,348,11074085,13245,0,1702597247,13036.147812789997,76.83756087000074,53523.1815864 2023-12-14,23:40:49.000,348,11074065,13085,0,1702597248,13036.141076480002,76.87280652000481,53523.16062504 2023-12-14,23:40:50.000,348,11074022,12965,0,1702597249,13036.093922309992,76.85165912999946,53523.11870232 2023-12-14,23:40:51.000,348,11074060,13205,0,1702597250,13036.013086589992,76.9573960800044,53523.055818240005 2023-12-14,23:40:52.000,348,11073970,13365,0,1702597251,13036.040031830002,76.98559260000184,53523.08376672 2023-12-14,23:40:53.000,348,11074017,12965,0,1702597252,13036.080449690002,77.02788737999799,53523.11870232 2023-12-14,23:40:54.000,348,11074035,13005,0,1702597253,13036.046768139997,77.02788737999799,53523.104728080005 2023-12-14,23:40:55.000,348,11074057,13085,0,1702597254,13035.972668729992,77.08428042000014,53522.96498568 2023-12-14,23:40:56.000,348,11074019,13005,0,1702597255,13035.979405040001,77.0913295499995,53522.95101144 2023-12-14,23:40:57.000,348,11074053,13445,0,1702597256,13036.107394929997,77.15477172000101,53523.041844 2023-12-14,23:40:58.000,348,11074098,13125,0,1702597257,13036.107394929997,77.14067346000229,53523.09075384 2023-12-14,23:40:59.000,348,11074016,13365,0,1702597258,13036.134340169992,77.14772259000165,53523.06280536 2023-12-14,23:41:00.000,348,11074054,13005,0,1702597259,13036.194966959993,77.1900173699978,53523.12568944001 2023-12-14,23:41:01.000,348,11074023,13245,0,1702597260,13036.221912200002,77.17591910999909,53523.11870232 2023-12-14,23:41:02.000,348,11074041,13205,0,1702597261,13036.208439579998,77.21821389000252,53523.04883112001 2023-12-14,23:41:03.000,348,11073999,13085,0,1702597262,13036.194966959993,77.26050866999867,53523.04883112001 2023-12-14,23:41:04.000,348,11074061,13285,0,1702597263,13036.262330060003,77.2393612800006,53523.06280536 2023-12-14,23:41:05.000,348,11074050,12965,0,1702597264,13036.316220539993,77.26755779999803,53523.19556064001 2023-12-14,23:41:06.000,348,11074033,13005,0,1702597265,13036.349902089998,77.26755779999803,53523.16062504 2023-12-14,23:41:07.000,348,11074061,13125,0,1702597266,13036.322956849988,77.29575432000274,53523.09075384 2023-12-14,23:41:08.000,348,11074029,13285,0,1702597267,13036.322956849988,77.35214736000489,53523.09075384 2023-12-14,23:41:09.000,348,11074011,13005,0,1702597268,13036.356638399993,77.35214736000489,53523.14665080001 2023-12-14,23:41:10.000,348,11074065,13205,0,1702597269,13036.349902089998,77.39444214000105,53523.12568944001 2023-12-14,23:41:11.000,348,11074053,13325,0,1702597270,13036.363374709988,77.42968778999784,53523.16761216001 2023-12-14,23:41:12.000,348,11074008,12885,0,1702597271,13036.410528879998,77.4508351800032,53523.223509120005 2023-12-14,23:41:13.000,348,11074031,13285,0,1702597272,13036.444210429989,77.5142773500047,53523.223509120005 2023-12-14,23:41:14.000,348,11074011,13245,0,1702597273,13036.464419359989,77.53542474000278,53523.26543184001 2023-12-14,23:41:15.000,348,11074052,13205,0,1702597274,13036.450946739998,77.5495230000015,53523.20953488 2023-12-14,23:41:16.000,348,11074002,13165,0,1702597275,13036.410528879998,77.52837561000342,53523.20953488 2023-12-14,23:41:17.000,348,11074002,13205,0,1702597276,13036.417265189993,77.5495230000015,53523.20953488 2023-12-14,23:41:18.000,348,11074041,13085,0,1702597277,13036.504837219989,77.5847686499983,53523.26543184001 2023-12-14,23:41:19.000,348,11074015,12885,0,1702597278,13036.538518769994,77.57771951999894,53523.30036744 2023-12-14,23:41:20.000,348,11074052,13165,0,1702597279,13036.464419359989,77.57771951999894,53523.31434168001 2023-12-14,23:41:21.000,348,11074069,13125,0,1702597280,13036.511573529999,77.61296517000301,53523.2863932 2023-12-14,23:41:22.000,348,11074005,12885,0,1702597281,13036.56546400999,77.59886691000429,53523.30735456 2023-12-14,23:41:23.000,348,11074043,13405,0,1702597282,13036.531782459999,77.62001430000237,53523.29338032001 2023-12-14,23:41:24.000,348,11073997,13085,0,1702597283,13036.578936629994,77.59886691000429,53523.27940608 2023-12-14,23:41:25.000,348,11074014,13525,0,1702597284,13036.572200319999,77.62001430000237,53523.32831592 2023-12-14,23:41:26.000,348,11074020,13245,0,1702597285,13036.551991389999,77.60591604000365,53523.27940608 2023-12-14,23:41:27.000,348,11074038,13085,0,1702597286,13036.58567293999,77.63411256000109,53523.321328800004 2023-12-14,23:41:28.000,348,11074069,13165,0,1702597287,13036.639563419994,77.6482108199998,53523.38421288001 2023-12-14,23:41:29.000,348,11074040,13285,0,1702597288,13036.66650865999,77.6482108199998,53523.40517424 2023-12-14,23:41:30.000,348,11074022,13125,0,1702597289,13036.6934539,77.73280037999939,53523.37722576 2023-12-14,23:41:31.000,348,11074054,12925,0,1702597290,13036.62609079999,77.76804603000346,53523.29338032001 2023-12-14,23:41:32.000,348,11074051,12845,0,1702597291,13036.639563419994,77.76804603000346,53523.31434168001 2023-12-14,23:41:33.000,348,11074047,13205,0,1702597292,13036.68671758999,77.80329168000026,53523.3562644 2023-12-14,23:41:34.000,348,11074070,13125,0,1702597293,13036.70692651999,77.81738993999898,53523.45408408 2023-12-14,23:41:35.000,348,11074060,12925,0,1702597294,13036.70692651999,77.8314881999977,53523.45408408 2023-12-14,23:41:36.000,348,11074012,13325,0,1702597295,13036.720399139995,77.8314881999977,53523.45408408 2023-12-14,23:41:37.000,348,11074018,13085,0,1702597296,13036.72713544999,77.85263559000305,53523.46107120001 2023-12-14,23:41:38.000,348,11074043,13045,0,1702597297,13036.74734437999,77.8314881999977,53523.4261356 2023-12-14,23:41:39.000,348,11074014,13005,0,1702597298,13036.73387176,77.85263559000305,53523.50299392001 2023-12-14,23:41:40.000,348,11074068,13165,0,1702597299,13036.720399139995,77.81738993999898,53523.46805832 2023-12-14,23:41:41.000,348,11074066,13565,0,1702597300,13036.68671758999,77.8314881999977,53523.46805832 2023-12-14,23:41:42.000,348,11073992,12965,0,1702597301,13036.64629972999,77.85263559000305,53523.44709696 2023-12-14,23:41:43.000,348,11074050,13405,0,1702597302,13036.679981279995,77.8314881999977,53523.509981040006 2023-12-14,23:41:44.000,348,11074035,13285,0,1702597303,13036.73387176,77.81738993999898,53523.558890880005 2023-12-14,23:41:45.000,348,11074042,13205,0,1702597304,13036.72713544999,77.73280037999939,53523.54491664 2023-12-14,23:41:46.000,348,11074023,12965,0,1702597305,13036.720399139995,77.74689863999811,53523.509981040006 2023-12-14,23:41:47.000,348,11074017,13125,0,1702597306,13036.659772349994,77.70460386000195,53523.509981040006 2023-12-14,23:41:48.000,348,11074034,13045,0,1702597307,13036.68671758999,77.72575125000003,53523.489019680004 2023-12-14,23:41:49.000,348,11074028,12965,0,1702597308,13036.70692651999,77.69050560000323,53523.565878 2023-12-14,23:41:50.000,348,11074035,13205,0,1702597309,13036.71366283,77.72575125000003,53523.509981040006 2023-12-14,23:41:51.000,348,11074028,13485,0,1702597310,13036.700190209995,77.75394777000474,53523.4960068 2023-12-14,23:41:52.000,348,11074023,13405,0,1702597311,13036.73387176,77.75394777000474,53523.509981040006 2023-12-14,23:41:53.000,348,11074013,13285,0,1702597312,13036.861861649995,77.72575125000003,53523.565878 2023-12-14,23:41:54.000,348,11074028,13205,0,1702597313,13036.85512534,77.73984950999875,53523.55190376001 2023-12-14,23:41:55.000,348,11074058,12885,0,1702597314,13036.86859795999,77.78214429000218,53523.51696816 2023-12-14,23:41:56.000,348,11074017,13245,0,1702597315,13036.81470748,77.81738993999898,53523.489019680004 2023-12-14,23:41:57.000,348,11074054,12965,0,1702597316,13036.90901581999,77.78919342000154,53523.489019680004 2023-12-14,23:41:58.000,348,11074082,13085,0,1702597317,13036.942697369996,77.78919342000154,53523.537929520004 2023-12-14,23:41:59.000,348,11074049,12885,0,1702597318,13036.97637892,77.78214429000218,53523.558890880005 2023-12-14,23:42:00.000,348,11074022,13405,0,1702597319,13036.989851539991,77.7962425500009,53523.558890880005 2023-12-14,23:42:01.000,348,11074063,13245,0,1702597320,13036.96964260999,77.84558646000369,53523.57286512 2023-12-14,23:42:02.000,348,11074058,13205,0,1702597321,13037.05721464,77.8314881999977,53523.58683936 2023-12-14,23:42:03.000,348,11074042,13365,0,1702597322,13037.063950949996,77.77509516000282,53523.62177496 2023-12-14,23:42:04.000,348,11074039,12925,0,1702597323,13037.050478329991,77.77509516000282,53523.59382648 2023-12-14,23:42:05.000,348,11074079,13045,0,1702597324,13037.063950949996,77.7609969000041,53523.607800720005 2023-12-14,23:42:06.000,348,11074036,13205,0,1702597325,13037.063950949996,77.78214429000218,53523.57985224001 2023-12-14,23:42:07.000,348,11073991,13085,0,1702597326,13037.138050360001,77.73280037999939,53523.64273632 2023-12-14,23:42:08.000,348,11074031,13245,0,1702597327,13037.198677150001,77.70460386000195,53523.705620400004 2023-12-14,23:42:09.000,348,11074024,12925,0,1702597328,13037.205413459997,77.71870212000067,53523.677671920006 2023-12-14,23:42:10.000,348,11073998,13085,0,1702597329,13037.151522979992,77.73280037999939,53523.52395528 2023-12-14,23:42:11.000,348,11074035,12965,0,1702597330,13037.212149769992,77.71870212000067,53523.66369768 2023-12-14,23:42:12.000,348,11074047,13205,0,1702597331,13037.225622389997,77.73280037999939,53523.64972344001 2023-12-14,23:42:13.000,348,11074040,13245,0,1702597332,13037.252567629992,77.6975547300026,53523.61478784 2023-12-14,23:42:14.000,348,11074039,13085,0,1702597333,13037.178468220001,77.73984950999875,53523.57286512 2023-12-14,23:42:15.000,348,11074046,13245,0,1702597334,13037.279512870002,77.74689863999811,53523.68465904 2023-12-14,23:42:16.000,348,11074050,13005,0,1702597335,13037.245831319997,77.75394777000474,53523.62876208001 2023-12-14,23:42:17.000,348,11074012,13085,0,1702597336,13037.232358699992,77.7609969000041,53523.62177496 2023-12-14,23:42:18.000,348,11074023,13365,0,1702597337,13037.232358699992,77.77509516000282,53523.656710560004 2023-12-14,23:42:19.000,348,11074040,12885,0,1702597338,13037.252567629992,77.73984950999875,53523.62177496 2023-12-14,23:42:20.000,348,11074029,13085,0,1702597339,13037.232358699992,77.75394777000474,53523.62177496 2023-12-14,23:42:21.000,348,11074059,13045,0,1702597340,13037.185204529997,77.73984950999875,53523.61478784 2023-12-14,23:42:22.000,348,11074085,13245,0,1702597341,13037.171731909992,77.7609969000041,53523.537929520004 2023-12-14,23:42:23.000,348,11074060,13285,0,1702597342,13037.279512870002,77.75394777000474,53523.68465904 2023-12-14,23:42:24.000,348,11074035,13245,0,1702597343,13037.239095010002,77.77509516000282,53523.64273632 2023-12-14,23:42:25.000,348,11074077,13285,0,1702597344,13037.252567629992,77.7962425500009,53523.68465904 2023-12-14,23:42:26.000,348,11074012,13005,0,1702597345,13037.232358699992,77.81034080999962,53523.68465904 2023-12-14,23:42:27.000,348,11074041,13005,0,1702597346,13037.124577739996,77.78214429000218,53523.55190376001 2023-12-14,23:42:28.000,348,11074094,13085,0,1702597347,13037.138050360001,77.80329168000026,53523.4960068 2023-12-14,23:42:29.000,348,11074008,13365,0,1702597348,13037.225622389997,77.78214429000218,53523.57286512 2023-12-14,23:42:30.000,348,11073988,13245,0,1702597349,13037.205413459997,77.82443906999833,53523.64972344001 2023-12-14,23:42:31.000,348,11074042,12965,0,1702597350,13037.218886080002,77.80329168000026,53523.57286512 2023-12-14,23:42:32.000,348,11074061,13085,0,1702597351,13037.218886080002,77.80329168000026,53523.59382648 2023-12-14,23:42:33.000,348,11074024,13125,0,1702597352,13037.306458109997,77.78919342000154,53523.64972344001 2023-12-14,23:42:34.000,348,11074026,13085,0,1702597353,13037.272776559992,77.75394777000474,53523.69164616 2023-12-14,23:42:35.000,348,11074072,13285,0,1702597354,13037.225622389997,77.78919342000154,53523.57985224001 2023-12-14,23:42:36.000,348,11074037,13125,0,1702597355,13037.232358699992,77.78214429000218,53523.57286512 2023-12-14,23:42:37.000,348,11074055,12925,0,1702597356,13037.232358699992,77.7609969000041,53523.59382648 2023-12-14,23:42:38.000,348,11074048,13325,0,1702597357,13037.239095010002,77.77509516000282,53523.677671920006 2023-12-14,23:42:39.000,348,11074062,12965,0,1702597358,13037.306458109997,77.73984950999875,53523.66369768 2023-12-14,23:42:40.000,348,11074022,13045,0,1702597359,13037.266040249997,77.78214429000218,53523.60081360001 2023-12-14,23:42:41.000,348,11074070,13165,0,1702597360,13037.279512870002,77.75394777000474,53523.6357492 2023-12-14,23:42:42.000,348,11074043,13125,0,1702597361,13037.272776559992,77.78214429000218,53523.68465904 2023-12-14,23:42:43.000,348,11074036,13085,0,1702597362,13037.272776559992,77.8314881999977,53523.62177496 2023-12-14,23:42:44.000,348,11074024,13085,0,1702597363,13037.225622389997,77.81738993999898,53523.656710560004 2023-12-14,23:42:45.000,348,11074063,13085,0,1702597364,13037.225622389997,77.86673385000176,53523.60081360001 2023-12-14,23:42:46.000,348,11074078,13125,0,1702597365,13037.164995599996,77.90197949999856,53523.537929520004 2023-12-14,23:42:47.000,348,11074049,13205,0,1702597366,13037.164995599996,77.90197949999856,53523.62177496 2023-12-14,23:42:48.000,348,11074054,13245,0,1702597367,13037.185204529997,77.8949303699992,53523.62876208001 2023-12-14,23:42:49.000,348,11074056,13245,0,1702597368,13037.198677150001,77.92312689000391,53523.64972344001 2023-12-14,23:42:50.000,348,11074030,13205,0,1702597369,13037.158259290001,77.98656905999815,53523.6357492 2023-12-14,23:42:51.000,348,11074026,13005,0,1702597370,13037.131314049991,78.0077164500035,53523.59382648 2023-12-14,23:42:52.000,348,11074054,13405,0,1702597371,13037.070687259991,78.02886384000158,53523.55190376001 2023-12-14,23:42:53.000,348,11074027,13245,0,1702597372,13037.077423570001,78.09935514000244,53523.50299392001 2023-12-14,23:42:54.000,348,11074015,13045,0,1702597373,13037.104368809996,78.06410948999837,53523.62177496 2023-12-14,23:42:55.000,348,11074015,13085,0,1702597374,13037.077423570001,78.03591297000094,53523.64273632 2023-12-14,23:42:56.000,348,11074053,12925,0,1702597375,13037.010060469991,78.07820775000437,53523.62876208001 2023-12-14,23:42:57.000,348,11074075,12965,0,1702597376,13036.96964260999,78.12050253000052,53523.565878 2023-12-14,23:42:58.000,348,11074058,12885,0,1702597377,13036.97637892,78.09230601000309,53523.60081360001 2023-12-14,23:42:59.000,348,11074052,13205,0,1702597378,13036.94943367999,78.09935514000244,53523.58683936 2023-12-14,23:43:00.000,348,11074042,13245,0,1702597379,13036.91575213,78.09230601000309,53523.59382648 2023-12-14,23:43:01.000,348,11074062,13205,0,1702597380,13036.882070579995,78.08525688000373,53523.489019680004 2023-12-14,23:43:02.000,348,11074085,13285,0,1702597381,13036.83491641,78.05706035999901,53523.54491664 2023-12-14,23:43:03.000,348,11074044,13125,0,1702597382,13036.882070579995,78.09230601000309,53523.60081360001 2023-12-14,23:43:04.000,348,11074033,13285,0,1702597383,13036.84838902999,78.05706035999901,53523.60081360001 2023-12-14,23:43:05.000,348,11074043,13405,0,1702597384,13036.841652719995,78.05706035999901,53523.58683936 2023-12-14,23:43:06.000,348,11074087,13085,0,1702597385,13036.79449855,78.08525688000373,53523.57985224001 2023-12-14,23:43:07.000,348,11074029,13165,0,1702597386,13036.720399139995,78.1064042700018,53523.43312272001 2023-12-14,23:43:08.000,348,11074036,12765,0,1702597387,13036.73387176,78.09935514000244,53523.44709696 2023-12-14,23:43:09.000,348,11074039,13125,0,1702597388,13036.78776223999,78.12050253000052,53523.43312272001 2023-12-14,23:43:10.000,348,11074071,12845,0,1702597389,13036.72713544999,78.14869904999796,53523.46107120001 2023-12-14,23:43:11.000,348,11074042,12765,0,1702597390,13036.73387176,78.18394470000203,53523.39818712 2023-12-14,23:43:12.000,348,11074011,13125,0,1702597391,13036.71366283,78.16984644000331,53523.391200000005 2023-12-14,23:43:13.000,348,11074042,12965,0,1702597392,13036.76755330999,78.19804296000075,53523.4960068 2023-12-14,23:43:14.000,348,11074051,13525,0,1702597393,13036.740608069995,78.20509209000011,53523.47504544 2023-12-14,23:43:15.000,348,11074019,13125,0,1702597394,13036.720399139995,78.23328861000482,53523.39818712 2023-12-14,23:43:16.000,348,11074022,13365,0,1702597395,13036.66650865999,78.24738687000354,53523.43312272001 2023-12-14,23:43:17.000,348,11074061,13285,0,1702597396,13036.720399139995,78.26853426000162,53523.41914848 2023-12-14,23:43:18.000,348,11074010,13205,0,1702597397,13036.66650865999,78.26853426000162,53523.39818712 2023-12-14,23:43:19.000,348,11074037,13165,0,1702597398,13036.639563419994,78.2896816499997,53523.3562644 2023-12-14,23:43:20.000,348,11074093,13285,0,1702597399,13036.66650865999,78.31082903999777,53523.46805832 2023-12-14,23:43:21.000,348,11074055,13125,0,1702597400,13036.65303604,78.33197643000312,53523.40517424 2023-12-14,23:43:22.000,348,11074000,13525,0,1702597401,13036.639563419994,78.32492730000376,53523.4261356 2023-12-14,23:43:23.000,348,11074012,12845,0,1702597402,13036.599145559994,78.33197643000312,53523.3562644 2023-12-14,23:43:24.000,348,11074076,12885,0,1702597403,13036.58567293999,78.32492730000376,53523.3562644 2023-12-14,23:43:25.000,348,11074072,13085,0,1702597404,13036.58567293999,78.32492730000376,53523.32831592 2023-12-14,23:43:26.000,348,11074043,13045,0,1702597405,13036.538518769994,78.34607469000184,53523.30036744 2023-12-14,23:43:27.000,348,11074050,13245,0,1702597406,13036.491364599999,78.30377990999841,53523.223509120005 2023-12-14,23:43:28.000,348,11074036,12765,0,1702597407,13036.592409249999,78.28263252000033,53523.41216136001 2023-12-14,23:43:29.000,348,11073987,13325,0,1702597408,13036.592409249999,78.31082903999777,53523.37722576 2023-12-14,23:43:30.000,348,11074085,12925,0,1702597409,13036.531782459999,78.3178781700044,53523.321328800004 2023-12-14,23:43:31.000,348,11074052,13045,0,1702597410,13036.551991389999,78.31082903999777,53523.26543184001 2023-12-14,23:43:32.000,348,11074018,13045,0,1702597411,13036.54525507999,78.28263252000033,53523.31434168001 2023-12-14,23:43:33.000,348,11074049,13285,0,1702597412,13036.538518769994,78.34607469000184,53523.342290160006 2023-12-14,23:43:34.000,348,11074070,13285,0,1702597413,13036.551991389999,78.3531238200012,53523.31434168001 2023-12-14,23:43:35.000,348,11074036,13405,0,1702597414,13036.58567293999,78.37427120999928,53523.321328800004 2023-12-14,23:43:36.000,348,11074020,13205,0,1702597415,13036.531782459999,78.40951686000335,53523.26543184001 2023-12-14,23:43:37.000,348,11074062,13205,0,1702597416,13036.511573529999,78.4518116399995,53523.24447048001 2023-12-14,23:43:38.000,348,11074070,12965,0,1702597417,13036.558727699994,78.48705729000358,53523.2863932 2023-12-14,23:43:39.000,348,11074061,13085,0,1702597418,13036.54525507999,78.52230294000037,53523.21652200001 2023-12-14,23:43:40.000,348,11074054,13085,0,1702597419,13036.531782459999,78.53640119999909,53523.18857352 2023-12-14,23:43:41.000,348,11074035,13285,0,1702597420,13036.60588186999,78.5645977200038,53523.23748336 2023-12-14,23:43:42.000,348,11074045,12605,0,1702597421,13036.60588186999,78.64213815000403,53523.16062504 2023-12-14,23:43:43.000,348,11074058,13245,0,1702597422,13036.572200319999,78.67738380000083,53523.13966368 2023-12-14,23:43:44.000,348,11074083,13245,0,1702597423,13036.71366283,78.67738380000083,53523.202547760004 2023-12-14,23:43:45.000,348,11074036,13325,0,1702597424,13036.740608069995,78.71967858000426,53523.202547760004 2023-12-14,23:43:46.000,348,11074088,12805,0,1702597425,13036.76755330999,78.7126294500049,53523.2514576 2023-12-14,23:43:47.000,348,11074072,13485,0,1702597426,13036.740608069995,78.79721901000448,53523.13966368 2023-12-14,23:43:48.000,348,11074059,13205,0,1702597427,13036.720399139995,78.8113172700032,53523.104728080005 2023-12-14,23:43:49.000,348,11074046,13125,0,1702597428,13036.841652719995,78.86066117999871,53523.20953488 2023-12-14,23:43:50.000,348,11074045,13245,0,1702597429,13036.87533427,78.84656292,53523.21652200001 2023-12-14,23:43:51.000,348,11074075,13085,0,1702597430,13036.90901581999,78.88885770000343,53523.21652200001 2023-12-14,23:43:52.000,348,11074084,12965,0,1702597431,13036.90901581999,78.90295596000215,53523.16062504 2023-12-14,23:43:53.000,348,11074035,13245,0,1702597432,13036.94943367999,78.9100050900015,53523.16062504 2023-12-14,23:43:54.000,348,11074057,13085,0,1702597433,13036.96964260999,78.9100050900015,53523.2514576 2023-12-14,23:43:55.000,348,11074089,13245,0,1702597434,13036.94943367999,78.93115247999958,53523.24447048001 2023-12-14,23:43:56.000,348,11074082,13085,0,1702597435,13036.962906299996,78.95229986999766,53523.19556064001 2023-12-14,23:43:57.000,348,11074051,12845,0,1702597436,13036.983115229996,78.98049639000237,53523.223509120005 2023-12-14,23:43:58.000,348,11074028,13205,0,1702597437,13037.010060469991,78.99459465000109,53523.29338032001 2023-12-14,23:43:59.000,348,11074033,13125,0,1702597438,13037.010060469991,79.02984029999789,53523.24447048001 2023-12-14,23:44:00.000,348,11074082,13005,0,1702597439,13037.05721464,78.98049639000237,53523.26543184001 2023-12-14,23:44:01.000,348,11074074,12965,0,1702597440,13037.030269399991,79.04393856000388,53523.27940608 2023-12-14,23:44:02.000,348,11074099,12725,0,1702597441,13037.084159879996,79.02279116999853,53523.2863932 2023-12-14,23:44:03.000,348,11074026,13205,0,1702597442,13037.063950949996,79.02279116999853,53523.30735456 2023-12-14,23:44:04.000,348,11074024,12965,0,1702597443,13037.104368809996,79.0580368200026,53523.2863932 2023-12-14,23:44:05.000,348,11074030,12965,0,1702597444,13037.070687259991,79.06508595000196,53523.29338032001 2023-12-14,23:44:06.000,348,11074107,13205,0,1702597445,13037.05721464,79.10738072999811,53523.223509120005 2023-12-14,23:44:07.000,348,11074029,12925,0,1702597446,13037.030269399991,79.11442986000475,53523.27940608 2023-12-14,23:44:08.000,348,11073984,13565,0,1702597447,13037.164995599996,79.0580368200026,53523.36325152001 2023-12-14,23:44:09.000,348,11074052,13045,0,1702597448,13037.185204529997,79.10738072999811,53523.36325152001 2023-12-14,23:44:10.000,348,11074097,12765,0,1702597449,13037.138050360001,79.10738072999811,53523.34927728 2023-12-14,23:44:11.000,348,11074018,13325,0,1702597450,13037.111105119991,79.14967551000154,53523.370238640004 2023-12-14,23:44:12.000,348,11074021,13205,0,1702597451,13037.070687259991,79.18492115999834,53523.21652200001 2023-12-14,23:44:13.000,348,11074093,13245,0,1702597452,13037.063950949996,79.17082289999962,53523.29338032001 2023-12-14,23:44:14.000,348,11074065,13445,0,1702597453,13037.117841430001,79.17082289999962,53523.36325152001 2023-12-14,23:44:15.000,348,11074004,13165,0,1702597454,13037.131314049991,79.13557725000283,53523.342290160006 2023-12-14,23:44:16.000,348,11074059,13125,0,1702597455,13037.104368809996,79.10738072999811,53523.391200000005 2023-12-14,23:44:17.000,348,11074092,12765,0,1702597456,13037.111105119991,79.07213508000132,53523.3562644 2023-12-14,23:44:18.000,348,11074102,13045,0,1702597457,13037.158259290001,79.02984029999789,53523.342290160006 2023-12-14,23:44:19.000,348,11074022,13605,0,1702597458,13037.090896189991,79.01574203999917,53523.38421288001 2023-12-14,23:44:20.000,348,11074042,13285,0,1702597459,13037.111105119991,79.00164378000045,53523.33530304001 2023-12-14,23:44:21.000,348,11074013,13125,0,1702597460,13037.097632500001,78.98754552000173,53523.38421288001 2023-12-14,23:44:22.000,348,11074081,13125,0,1702597461,13037.090896189991,79.00164378000045,53523.321328800004 2023-12-14,23:44:23.000,348,11074061,13245,0,1702597462,13037.144786669996,78.9452507399983,53523.440109840005 2023-12-14,23:44:24.000,348,11074049,13205,0,1702597463,13037.178468220001,78.93115247999958,53523.39818712 2023-12-14,23:44:25.000,348,11074068,13245,0,1702597464,13037.191940839992,78.97344726000301,53523.41914848 2023-12-14,23:44:26.000,348,11074084,13205,0,1702597465,13037.164995599996,78.93820160999894,53523.38421288001 2023-12-14,23:44:27.000,348,11074082,13205,0,1702597466,13037.131314049991,78.95229986999766,53523.30735456 2023-12-14,23:44:28.000,348,11074058,13245,0,1702597467,13037.178468220001,78.98754552000173,53523.30735456 2023-12-14,23:44:29.000,348,11074073,12965,0,1702597468,13037.292985489992,78.97344726000301,53523.40517424 2023-12-14,23:44:30.000,348,11074090,13165,0,1702597469,13037.286249179997,79.03688943000452,53523.37722576 2023-12-14,23:44:31.000,348,11074076,13165,0,1702597470,13037.326667039997,79.08623334000004,53523.41216136001 2023-12-14,23:44:32.000,348,11074079,13165,0,1702597471,13037.380557520002,79.06508595000196,53523.37722576 2023-12-14,23:44:33.000,348,11074098,12925,0,1702597472,13037.447920619998,79.10738072999811,53523.440109840005 2023-12-14,23:44:34.000,348,11074023,12965,0,1702597473,13037.481602170003,79.1567246400009,53523.342290160006 2023-12-14,23:44:35.000,348,11074016,13045,0,1702597474,13037.528756339998,79.19901942000433,53523.3562644 2023-12-14,23:44:36.000,348,11073998,12885,0,1702597475,13037.535492649993,79.24836332999985,53523.321328800004 2023-12-14,23:44:37.000,348,11074033,13125,0,1702597476,13037.548965269998,79.2554124599992,53523.36325152001 2023-12-14,23:44:38.000,348,11074028,13085,0,1702597477,13037.596119439993,79.28360898000392,53523.34927728 2023-12-14,23:44:39.000,348,11074063,13205,0,1702597478,13037.636537299994,79.28360898000392,53523.44709696 2023-12-14,23:44:40.000,348,11074023,13445,0,1702597479,13037.663482539989,79.33295288999943,53523.41914848 2023-12-14,23:44:41.000,348,11074053,13325,0,1702597480,13037.656746229994,79.304756370002,53523.37722576 2023-12-14,23:44:42.000,348,11074061,12965,0,1702597481,13037.724109329989,79.34000201999879,53523.4261356 2023-12-14,23:44:43.000,348,11074042,12805,0,1702597482,13037.717373019994,79.38934593000158,53523.43312272001 2023-12-14,23:44:44.000,348,11074056,13405,0,1702597483,13037.751054569999,79.37524767000286,53523.509981040006 2023-12-14,23:44:45.000,348,11074020,13285,0,1702597484,13037.777999809994,79.35410028000479,53523.47504544 2023-12-14,23:44:46.000,348,11074076,13085,0,1702597485,13037.703900399989,79.36114941000415,53523.53094240001 2023-12-14,23:44:47.000,348,11074061,13205,0,1702597486,13037.690427779999,79.34705114999815,53523.46107120001 2023-12-14,23:44:48.000,348,11074071,13365,0,1702597487,13037.757790879994,79.34000201999879,53523.60081360001 2023-12-14,23:44:49.000,348,11074014,13005,0,1702597488,13037.757790879994,79.304756370002,53523.60081360001 2023-12-14,23:44:50.000,348,11074092,13325,0,1702597489,13037.744318259989,79.29770724000264,53523.565878 2023-12-14,23:44:51.000,348,11074048,12925,0,1702597490,13037.663482539989,79.304756370002,53523.50299392001 2023-12-14,23:44:52.000,348,11074039,12925,0,1702597491,13037.663482539989,79.32590376000007,53523.54491664 2023-12-14,23:44:53.000,348,11074059,13365,0,1702597492,13037.683691469989,79.304756370002,53523.60081360001 2023-12-14,23:44:54.000,348,11074065,12965,0,1702597493,13037.656746229994,79.29065811000328,53523.6357492 2023-12-14,23:44:55.000,348,11074085,13325,0,1702597494,13037.676955159994,79.26246158999857,53523.64972344001 2023-12-14,23:44:56.000,348,11074068,12965,0,1702597495,13037.676955159994,79.2554124599992,53523.64972344001 2023-12-14,23:44:57.000,348,11074033,13165,0,1702597496,13037.690427779999,79.23426507000113,53523.60081360001 2023-12-14,23:44:58.000,348,11074073,13165,0,1702597497,13037.643273609989,79.17082289999962,53523.53094240001 2023-12-14,23:44:59.000,348,11074063,12965,0,1702597498,13037.710636709999,79.17787202999898,53523.62177496 2023-12-14,23:45:00.000,348,11074021,13085,0,1702597499,13037.744318259989,79.14967551000154,53523.6357492 2023-12-14,23:45:01.000,348,11074044,12925,0,1702597500,13037.791472429999,79.17082289999962,53523.607800720005 2023-12-14,23:45:02.000,348,11074087,13445,0,1702597501,13037.737581949994,79.16377377000026,53523.55190376001 2023-12-14,23:45:03.000,348,11074080,12845,0,1702597502,13037.798208739994,79.12852812000347,53523.677671920006 2023-12-14,23:45:04.000,348,11074082,13205,0,1702597503,13037.84536290999,79.14967551000154,53523.656710560004 2023-12-14,23:45:05.000,348,11074062,13365,0,1702597504,13037.939671249995,79.10738072999811,53523.69863328001 2023-12-14,23:45:06.000,348,11074114,13445,0,1702597505,13037.92619862999,79.12852812000347,53523.69863328001 2023-12-14,23:45:07.000,348,11074021,13165,0,1702597506,13037.93293494,79.16377377000026,53523.607800720005 2023-12-14,23:45:08.000,348,11074065,13285,0,1702597507,13037.92619862999,79.1214789900041,53523.62177496 2023-12-14,23:45:09.000,348,11074028,13245,0,1702597508,13037.98682541999,79.10738072999811,53523.677671920006 2023-12-14,23:45:10.000,348,11074049,12965,0,1702597509,13037.9733528,79.11442986000475,53523.62177496 2023-12-14,23:45:11.000,348,11074050,13005,0,1702597510,13037.98682541999,79.1567246400009,53523.62876208001 2023-12-14,23:45:12.000,348,11074032,12925,0,1702597511,13038.040715899995,79.17787202999898,53523.656710560004 2023-12-14,23:45:13.000,348,11074031,13285,0,1702597512,13038.11481531,79.14262638000218,53523.68465904 2023-12-14,23:45:14.000,348,11074031,13045,0,1702597513,13038.09460638,79.13557725000283,53523.67068480001 2023-12-14,23:45:15.000,348,11074073,12925,0,1702597514,13038.121551619995,79.16377377000026,53523.67068480001 2023-12-14,23:45:16.000,348,11074084,13125,0,1702597515,13038.101342689995,79.17787202999898,53523.62876208001 2023-12-14,23:45:17.000,348,11074060,13085,0,1702597516,13038.09460638,79.16377377000026,53523.64972344001 2023-12-14,23:45:18.000,348,11073997,13405,0,1702597517,13038.081133759995,79.21311768000305,53523.6357492 2023-12-14,23:45:19.000,348,11074042,13085,0,1702597518,13038.18891471999,79.23426507000113,53523.73356888 2023-12-14,23:45:20.000,348,11074040,13325,0,1702597519,13038.18891471999,79.24131420000049,53523.76850448001 2023-12-14,23:45:21.000,348,11074089,13365,0,1702597520,13038.14849685999,79.27655985000456,53523.71260752 2023-12-14,23:45:22.000,348,11074034,12845,0,1702597521,13038.12828792999,79.29065811000328,53523.6357492 2023-12-14,23:45:23.000,348,11074068,13245,0,1702597522,13038.13502424,79.32590376000007,53523.71959464001 2023-12-14,23:45:24.000,348,11074048,13005,0,1702597523,13038.141760549996,79.37524767000286,53523.76151736 2023-12-14,23:45:25.000,348,11074053,13045,0,1702597524,13038.209123649991,79.37524767000286,53523.74754312001 2023-12-14,23:45:26.000,348,11074072,12925,0,1702597525,13038.1754421,79.42459157999838,53523.75453024 2023-12-14,23:45:27.000,348,11074054,13485,0,1702597526,13038.1754421,79.45983723000245,53523.79645296001 2023-12-14,23:45:28.000,348,11074083,13125,0,1702597527,13038.182178409996,79.45983723000245,53523.76850448001 2023-12-14,23:45:29.000,348,11074064,13085,0,1702597528,13038.242805199996,79.44573897000373,53523.845362800006 2023-12-14,23:45:30.000,348,11074040,13045,0,1702597529,13038.1754421,79.49508287999925,53523.83138856 2023-12-14,23:45:31.000,348,11074090,13205,0,1702597530,13038.15523317,79.49508287999925,53523.76850448001 2023-12-14,23:45:32.000,348,11074025,12925,0,1702597531,13038.13502424,79.45983723000245,53523.83837568001 2023-12-14,23:45:33.000,348,11074051,13085,0,1702597532,13038.10807899999,79.43868984000437,53523.79645296001 2023-12-14,23:45:34.000,348,11074035,13445,0,1702597533,13038.081133759995,79.43868984000437,53523.78247872 2023-12-14,23:45:35.000,348,11074053,12765,0,1702597534,13038.141760549996,79.41049331999966,53523.8802984 2023-12-14,23:45:36.000,348,11074048,13365,0,1702597535,13038.141760549996,79.38934593000158,53523.88728552001 2023-12-14,23:45:37.000,348,11074045,13285,0,1702597536,13038.09460638,79.33295288999943,53523.845362800006 2023-12-14,23:45:38.000,348,11074041,13125,0,1702597537,13038.08787006999,79.28360898000392,53523.8802984 2023-12-14,23:45:39.000,348,11074031,13165,0,1702597538,13038.09460638,79.22721594000177,53523.85234992 2023-12-14,23:45:40.000,348,11074050,12925,0,1702597539,13038.040715899995,79.1919702899977,53523.83837568001 2023-12-14,23:45:41.000,348,11074008,12925,0,1702597540,13038.08787006999,79.1919702899977,53523.894272640006 2023-12-14,23:45:42.000,348,11074063,13125,0,1702597541,13038.01377066,79.11442986000475,53523.76850448001 2023-12-14,23:45:43.000,348,11074049,13285,0,1702597542,13038.02724327999,79.07213508000132,53523.824401440004 2023-12-14,23:45:44.000,348,11074066,13085,0,1702597543,13038.060924829995,79.00869290999981,53523.90824688 2023-12-14,23:45:45.000,348,11074063,13325,0,1702597544,13038.06766113999,79.00164378000045,53523.90125976 2023-12-14,23:45:46.000,348,11074040,12925,0,1702597545,13038.03397959,78.98049639000237,53523.91523400001 2023-12-14,23:45:47.000,348,11074012,13045,0,1702597546,13038.03397959,78.96639813000365,53523.775491600005 2023-12-14,23:45:48.000,348,11074041,13525,0,1702597547,13038.05418852,78.97344726000301,53523.83837568001 2023-12-14,23:45:49.000,348,11074069,13005,0,1702597548,13038.10807899999,78.9452507399983,53523.85933704 2023-12-14,23:45:50.000,348,11074044,12965,0,1702597549,13038.101342689995,78.93820160999894,53523.83837568001 2023-12-14,23:45:51.000,348,11074030,13165,0,1702597550,13038.06766113999,78.92410335000022,53523.845362800006 2023-12-14,23:45:52.000,348,11074076,13125,0,1702597551,13038.12828792999,78.93115247999958,53523.81741432001 2023-12-14,23:45:53.000,348,11074082,13245,0,1702597552,13038.21585996,78.93820160999894,53523.88728552001 2023-12-14,23:45:54.000,348,11074006,12805,0,1702597553,13038.249541509991,78.99459465000109,53523.83138856 2023-12-14,23:45:55.000,348,11074071,13365,0,1702597554,13038.316904610001,79.05098769000324,53523.79645296001 2023-12-14,23:45:56.000,348,11074095,13205,0,1702597555,13038.289959369991,79.05098769000324,53523.740556 2023-12-14,23:45:57.000,348,11074013,13005,0,1702597556,13038.357322470001,79.0932824699994,53523.76151736 2023-12-14,23:45:58.000,348,11074079,13005,0,1702597557,13038.444894499997,79.11442986000475,53523.85933704 2023-12-14,23:45:59.000,348,11074024,13045,0,1702597558,13038.505521289997,79.16377377000026,53523.85933704 2023-12-14,23:46:00.000,348,11074047,12965,0,1702597559,13038.532466529992,79.20606855000369,53523.83138856 2023-12-14,23:46:01.000,348,11074020,13605,0,1702597560,13038.566148079997,79.2554124599992,53523.740556 2023-12-14,23:46:02.000,348,11074103,13285,0,1702597561,13038.646983799998,79.26246158999857,53523.845362800006 2023-12-14,23:46:03.000,348,11074032,12845,0,1702597562,13038.640247490002,79.29065811000328,53523.83138856 2023-12-14,23:46:04.000,348,11074054,13605,0,1702597563,13038.660456420002,79.33295288999943,53523.8802984 2023-12-14,23:46:05.000,348,11074087,12965,0,1702597564,13038.694137969993,79.38229680000222,53523.88728552001 2023-12-14,23:46:06.000,348,11074045,12925,0,1702597565,13038.687401659998,79.38229680000222,53523.824401440004 2023-12-14,23:46:07.000,348,11074038,12725,0,1702597566,13038.721083209988,79.38229680000222,53523.78946584 2023-12-14,23:46:08.000,348,11074090,13005,0,1702597567,13038.700874280003,79.38229680000222,53523.88728552001 2023-12-14,23:46:09.000,348,11074045,12925,0,1702597568,13038.741292139988,79.41754244999902,53523.873311280004 2023-12-14,23:46:10.000,348,11074060,13165,0,1702597569,13038.748028449998,79.4034441900003,53523.85234992 2023-12-14,23:46:11.000,348,11074075,12845,0,1702597570,13038.633511179993,79.45983723000245,53523.78247872 2023-12-14,23:46:12.000,348,11074034,12805,0,1702597571,13038.640247490002,79.45278810000309,53523.85933704 2023-12-14,23:46:13.000,348,11074050,13205,0,1702597572,13038.640247490002,79.43868984000437,53523.93619536001 2023-12-14,23:46:14.000,348,11074038,13085,0,1702597573,13038.640247490002,79.45983723000245,53523.90125976 2023-12-14,23:46:15.000,348,11074024,12685,0,1702597574,13038.633511179993,79.43868984000437,53523.992092320004 2023-12-14,23:46:16.000,348,11074055,13245,0,1702597575,13038.579620700002,79.43868984000437,53523.93619536001 2023-12-14,23:46:17.000,348,11074036,12965,0,1702597576,13038.626774869997,79.41754244999902,53523.98510520001 2023-12-14,23:46:18.000,348,11074028,12605,0,1702597577,13038.525730219997,79.38229680000222,53523.96414384001 2023-12-14,23:46:19.000,348,11074014,12965,0,1702597578,13038.593093319992,79.39639506000094,53523.97811808 2023-12-14,23:46:20.000,348,11074004,13365,0,1702597579,13038.586357009997,79.31885463000071,53523.97113096 2023-12-14,23:46:21.000,348,11074023,13165,0,1702597580,13038.593093319992,79.29065811000328,53524.04798928 2023-12-14,23:46:22.000,348,11074085,13005,0,1702597581,13038.512257599992,79.29065811000328,53523.98510520001 2023-12-14,23:46:23.000,348,11074052,13085,0,1702597582,13038.478576050002,79.24131420000049,53523.98510520001 2023-12-14,23:46:24.000,348,11074042,13125,0,1702597583,13038.559411770002,79.24836332999985,53524.04798928 2023-12-14,23:46:25.000,348,11074054,13045,0,1702597584,13038.552675459992,79.26246158999857,53524.04798928 2023-12-14,23:46:26.000,348,11074084,13045,0,1702597585,13038.579620700002,79.21311768000305,53524.00606656001 2023-12-14,23:46:27.000,348,11074025,13085,0,1702597586,13038.485312359997,79.26246158999857,53523.992092320004 2023-12-14,23:46:28.000,348,11074023,13245,0,1702597587,13038.518993910002,79.21311768000305,53523.97811808 2023-12-14,23:46:29.000,348,11074055,13245,0,1702597588,13038.559411770002,79.22016681000241,53523.99907944 2023-12-14,23:46:30.000,348,11074059,13445,0,1702597589,13038.545939149997,79.2554124599992,53523.992092320004 2023-12-14,23:46:31.000,348,11074026,13005,0,1702597590,13038.505521289997,79.2554124599992,53523.90824688 2023-12-14,23:46:32.000,348,11074074,12885,0,1702597591,13038.539202840002,79.2554124599992,53523.92920824 2023-12-14,23:46:33.000,348,11074092,13005,0,1702597592,13038.599829630002,79.22016681000241,53524.00606656001 2023-12-14,23:46:34.000,348,11074042,13205,0,1702597593,13038.606565939997,79.27655985000456,53523.97811808 2023-12-14,23:46:35.000,348,11074056,13285,0,1702597594,13038.559411770002,79.34000201999879,53523.992092320004 2023-12-14,23:46:36.000,348,11074067,12845,0,1702597595,13038.532466529992,79.35410028000479,53523.845362800006 2023-12-14,23:46:37.000,348,11074032,13125,0,1702597596,13038.606565939997,79.35410028000479,53523.845362800006 2023-12-14,23:46:38.000,348,11074036,13405,0,1702597597,13038.640247490002,79.41754244999902,53523.97811808 2023-12-14,23:46:39.000,348,11074054,13125,0,1702597598,13038.700874280003,79.41049331999966,53523.93619536001 2023-12-14,23:46:40.000,348,11074025,13285,0,1702597599,13038.714346899993,79.45278810000309,53523.93619536001 2023-12-14,23:46:41.000,348,11074038,13245,0,1702597600,13038.714346899993,79.44573897000373,53523.894272640006 2023-12-14,23:46:42.000,348,11074032,13165,0,1702597601,13038.795182619993,79.54442679000203,53523.894272640006 2023-12-14,23:46:43.000,348,11074064,13205,0,1702597602,13038.748028449998,79.5514759200014,53523.88728552001 2023-12-14,23:46:44.000,348,11074043,13125,0,1702597603,13038.774973689993,79.59377070000482,53523.8802984 2023-12-14,23:46:45.000,348,11074030,13165,0,1702597604,13038.781709999988,79.6149180900029,53523.873311280004 2023-12-14,23:46:46.000,348,11074059,13085,0,1702597605,13038.741292139988,79.68540939000377,53523.90824688 2023-12-14,23:46:47.000,348,11074003,13125,0,1702597606,13038.761501069988,79.67131112999778,53523.943182480005 2023-12-14,23:46:48.000,348,11074032,13125,0,1702597607,13038.795182619993,79.7136059100012,53523.992092320004 2023-12-14,23:46:49.000,348,11074047,13405,0,1702597608,13038.761501069988,79.67131112999778,53523.9501696 2023-12-14,23:46:50.000,348,11074018,13165,0,1702597609,13038.707610589998,79.762949820004,53523.9501696 2023-12-14,23:46:51.000,348,11074074,13285,0,1702597610,13038.626774869997,79.748851559998,53523.88728552001 2023-12-14,23:46:52.000,348,11074009,13125,0,1702597611,13038.599829630002,79.73475329999928,53523.992092320004 2023-12-14,23:46:53.000,348,11074023,12765,0,1702597612,13038.586357009997,79.7136059100012,53523.93619536001 2023-12-14,23:46:54.000,348,11074095,12965,0,1702597613,13038.532466529992,79.72770416999992,53523.99907944 2023-12-14,23:46:55.000,348,11074041,12845,0,1702597614,13038.532466529992,79.72065504000057,53523.93619536001 2023-12-14,23:46:56.000,348,11074020,13285,0,1702597615,13038.438158190002,79.762949820004,53524.00606656001 2023-12-14,23:46:57.000,348,11074024,13045,0,1702597616,13038.424685569997,79.73475329999928,53523.97113096 2023-12-14,23:46:58.000,348,11074069,12965,0,1702597617,13038.364058779996,79.78409721000207,53523.98510520001 2023-12-14,23:46:59.000,348,11074064,13205,0,1702597618,13038.296695680001,79.80524460000015,53523.97113096 2023-12-14,23:47:00.000,348,11074066,13245,0,1702597619,13038.263014129996,79.81229372999951,53523.992092320004 2023-12-14,23:47:01.000,348,11074059,13165,0,1702597620,13038.202387339996,79.81229372999951,53523.92222112 2023-12-14,23:47:02.000,348,11074060,13445,0,1702597621,13038.12828792999,79.8616376400023,53523.92222112 2023-12-14,23:47:03.000,348,11074068,13005,0,1702597622,13038.19565103,79.84753938000358,53523.992092320004 2023-12-14,23:47:04.000,348,11074059,13045,0,1702597623,13038.121551619995,79.84049025000422,53523.97113096 2023-12-14,23:47:05.000,348,11074015,13125,0,1702597624,13038.14849685999,79.8968832899991,53523.97811808 2023-12-14,23:47:06.000,348,11073975,13365,0,1702597625,13038.11481531,79.91803068000445,53524.00606656001 2023-12-14,23:47:07.000,348,11074096,13285,0,1702597626,13038.02724327999,79.93212894000317,53523.894272640006 2023-12-14,23:47:08.000,348,11074067,12765,0,1702597627,13037.99356173,79.94622720000189,53523.92222112 2023-12-14,23:47:09.000,348,11074016,13165,0,1702597628,13038.03397959,79.93917807000253,53523.97113096 2023-12-14,23:47:10.000,348,11074023,13325,0,1702597629,13037.95314387,79.99557111000468,53524.013053680006 2023-12-14,23:47:11.000,348,11074039,12805,0,1702597630,13037.919462319995,80.00262024000403,53523.92920824 2023-12-14,23:47:12.000,348,11074078,13325,0,1702597631,13037.91272601,80.0096693700034,53523.91523400001 2023-12-14,23:47:13.000,348,11074050,13245,0,1702597632,13037.939671249995,80.00262024000403,53523.992092320004 2023-12-14,23:47:14.000,348,11074016,13445,0,1702597633,13037.91272601,80.01671850000275,53524.00606656001 2023-12-14,23:47:15.000,348,11074075,13125,0,1702597634,13037.92619862999,79.98852197999804,53523.88728552001 2023-12-14,23:47:16.000,348,11074053,13285,0,1702597635,13037.83189029,80.02376763000211,53523.90125976 2023-12-14,23:47:17.000,348,11074067,13245,0,1702597636,13037.84536290999,79.97442371999932,53523.894272640006 2023-12-14,23:47:18.000,348,11074017,12965,0,1702597637,13037.87230815,79.95327633000124,53523.97811808 2023-12-14,23:47:19.000,348,11074063,13445,0,1702597638,13037.899253389995,79.93212894000317,53523.97113096 2023-12-14,23:47:20.000,348,11074066,13125,0,1702597639,13037.858835529994,79.98147284999868,53523.9501696 2023-12-14,23:47:21.000,348,11074076,13045,0,1702597640,13037.85209922,79.9603254600006,53523.943182480005 2023-12-14,23:47:22.000,348,11074037,13165,0,1702597641,13037.87230815,79.95327633000124,53523.943182480005 2023-12-14,23:47:23.000,348,11074037,13405,0,1702597642,13037.88578076999,79.94622720000189,53523.95715672 2023-12-14,23:47:24.000,348,11074039,12885,0,1702597643,13037.82515397999,80.03786589000083,53523.90125976 2023-12-14,23:47:25.000,348,11074042,13045,0,1702597644,13037.811681359999,80.02376763000211,53523.91523400001 2023-12-14,23:47:26.000,348,11074079,12925,0,1702597645,13037.757790879994,80.05196414999955,53523.90824688 2023-12-14,23:47:27.000,348,11074035,13405,0,1702597646,13037.818417669994,80.1083571900017,53523.873311280004 2023-12-14,23:47:28.000,348,11074043,13085,0,1702597647,13037.858835529994,80.09425893000298,53523.96414384001 2023-12-14,23:47:29.000,348,11074061,12925,0,1702597648,13037.86557183999,80.09425893000298,53523.99907944 2023-12-14,23:47:30.000,348,11074057,12925,0,1702597649,13037.87230815,80.12950457999978,53523.9501696 2023-12-14,23:47:31.000,348,11074027,13485,0,1702597650,13037.76452718999,80.19294675000128,53523.85933704 2023-12-14,23:47:32.000,348,11074096,13165,0,1702597651,13037.798208739994,80.21409413999936,53523.88728552001 2023-12-14,23:47:33.000,348,11074060,12925,0,1702597652,13037.818417669994,80.22114326999872,53523.88728552001 2023-12-14,23:47:34.000,348,11074063,13245,0,1702597653,13037.80494504999,80.22819239999808,53523.95715672 2023-12-14,23:47:35.000,348,11074054,13085,0,1702597654,13037.85209922,80.23524153000471,53523.92222112 2023-12-14,23:47:36.000,348,11074022,12845,0,1702597655,13037.83189029,80.27753631000087,53523.943182480005 2023-12-14,23:47:37.000,348,11074019,12925,0,1702597656,13037.811681359999,80.31278195999766,53523.83138856 2023-12-14,23:47:38.000,348,11074127,12885,0,1702597657,13037.879044459994,80.32688022000366,53523.90824688 2023-12-14,23:47:39.000,348,11074081,13085,0,1702597658,13037.84536290999,80.36212587000045,53523.894272640006 2023-12-14,23:47:40.000,348,11074051,13245,0,1702597659,13037.858835529994,80.37622412999917,53523.8802984 2023-12-14,23:47:41.000,348,11074036,13045,0,1702597660,13037.838626599994,80.4185189100026,53523.845362800006 2023-12-14,23:47:42.000,348,11074029,13085,0,1702597661,13037.80494504999,80.4185189100026,53523.83138856 2023-12-14,23:47:43.000,348,11074085,13365,0,1702597662,13037.91272601,80.43261717000132,53523.90125976 2023-12-14,23:47:44.000,348,11074033,13325,0,1702597663,13037.899253389995,80.43966630000068,53523.92920824 2023-12-14,23:47:45.000,348,11074006,13325,0,1702597664,13037.92619862999,80.43261717000132,53523.86632416001 2023-12-14,23:47:46.000,348,11074006,13165,0,1702597665,13037.899253389995,80.46081368999876,53523.873311280004 2023-12-14,23:47:47.000,348,11074086,12885,0,1702597666,13037.89251708,80.39737152000453,53523.873311280004 2023-12-14,23:47:48.000,348,11074065,13245,0,1702597667,13037.89251708,80.46081368999876,53523.8104272 2023-12-14,23:47:49.000,348,11074068,13165,0,1702597668,13037.90598969999,80.43966630000068,53523.91523400001 2023-12-14,23:47:50.000,348,11074062,13045,0,1702597669,13037.88578076999,80.43261717000132,53523.88728552001 2023-12-14,23:47:51.000,348,11074095,13325,0,1702597670,13037.89251708,80.49605934000283,53523.824401440004 2023-12-14,23:47:52.000,348,11074066,12805,0,1702597671,13037.89251708,80.51015760000155,53523.824401440004 2023-12-14,23:47:53.000,348,11074031,13205,0,1702597672,13038.01377066,80.54540324999834,53523.873311280004 2023-12-14,23:47:54.000,348,11074050,13085,0,1702597673,13037.959880179995,80.51015760000155,53523.92222112 2023-12-14,23:47:55.000,348,11074053,12805,0,1702597674,13037.99356173,80.5665506400037,53523.894272640006 2023-12-14,23:47:56.000,348,11074047,12965,0,1702597675,13037.980089109995,80.53130498999963,53523.845362800006 2023-12-14,23:47:57.000,348,11074006,13125,0,1702597676,13038.02724327999,80.53130498999963,53523.873311280004 2023-12-14,23:47:58.000,348,11074055,13245,0,1702597677,13038.07439745,80.54540324999834,53523.92222112 2023-12-14,23:47:59.000,348,11074007,13285,0,1702597678,13038.121551619995,80.58064890000242,53523.93619536001 2023-12-14,23:48:00.000,348,11074075,13125,0,1702597679,13038.11481531,80.6017962900005,53523.97811808 2023-12-14,23:48:01.000,348,11074097,13205,0,1702597680,13038.121551619995,80.6017962900005,53523.86632416001 2023-12-14,23:48:02.000,348,11074057,12965,0,1702597681,13038.16870578999,80.58769803000177,53523.97811808 2023-12-14,23:48:03.000,348,11074066,12965,0,1702597682,13038.182178409996,80.58769803000177,53523.8802984 2023-12-14,23:48:04.000,348,11074080,13445,0,1702597683,13038.209123649991,80.62999280999793,53523.9501696 2023-12-14,23:48:05.000,348,11074111,13125,0,1702597684,13038.202387339996,80.68638585000008,53523.943182480005 2023-12-14,23:48:06.000,348,11074078,13165,0,1702597685,13038.1754421,80.68638585000008,53523.91523400001 2023-12-14,23:48:07.000,348,11074042,13245,0,1702597686,13038.209123649991,80.7004841099988,53523.873311280004 2023-12-14,23:48:08.000,348,11074026,13045,0,1702597687,13038.269750439991,80.69343497999944,53523.96414384001 2023-12-14,23:48:09.000,348,11074063,13245,0,1702597688,13038.296695680001,80.72868063000351,53523.9501696 2023-12-14,23:48:10.000,348,11074034,13125,0,1702597689,13038.316904610001,80.75687715000095,53523.9501696 2023-12-14,23:48:11.000,348,11074032,12805,0,1702597690,13038.269750439991,80.78507366999838,53523.824401440004 2023-12-14,23:48:12.000,348,11074048,13445,0,1702597691,13038.296695680001,80.8132701900031,53523.894272640006 2023-12-14,23:48:13.000,348,11074063,13205,0,1702597692,13038.370795089992,80.83441758000117,53523.93619536001 2023-12-14,23:48:14.000,348,11074065,12845,0,1702597693,13038.424685569997,80.85556496999925,53523.98510520001 2023-12-14,23:48:15.000,348,11074097,13085,0,1702597694,13038.438158190002,80.91900714000076,53524.013053680006 2023-12-14,23:48:16.000,348,11074008,12965,0,1702597695,13038.471839739992,80.9472036599982,53523.97113096 2023-12-14,23:48:17.000,348,11074065,13045,0,1702597696,13038.451630809992,80.98949844000163,53523.92920824 2023-12-14,23:48:18.000,348,11074027,13085,0,1702597697,13038.532466529992,80.96835105000355,53523.98510520001 2023-12-14,23:48:19.000,348,11074075,13085,0,1702597698,13038.458367120002,80.99654757000098,53524.013053680006 2023-12-14,23:48:20.000,348,11074073,13045,0,1702597699,13038.512257599992,81.00359670000034,53524.061963520006 2023-12-14,23:48:21.000,348,11074089,13125,0,1702597700,13038.451630809992,81.01769495999906,53523.96414384001 2023-12-14,23:48:22.000,348,11074003,13165,0,1702597701,13038.478576050002,81.00359670000034,53523.96414384001 2023-12-14,23:48:23.000,348,11074066,13125,0,1702597702,13038.586357009997,80.98949844000163,53524.061963520006 2023-12-14,23:48:24.000,348,11074051,13085,0,1702597703,13038.640247490002,80.97540018000291,53524.06895064 2023-12-14,23:48:25.000,348,11074061,13285,0,1702597704,13038.680665350003,81.00359670000034,53524.11786048 2023-12-14,23:48:26.000,348,11074040,13165,0,1702597705,13038.680665350003,80.96130192000419,53524.13882184 2023-12-14,23:48:27.000,348,11073998,13085,0,1702597706,13038.673929039993,80.96835105000355,53524.10388624001 2023-12-14,23:48:28.000,348,11074080,13365,0,1702597707,13038.646983799998,81.01769495999906,53524.00606656001 2023-12-14,23:48:29.000,348,11074031,13045,0,1702597708,13038.687401659998,80.98949844000163,53524.04798928 2023-12-14,23:48:30.000,348,11074026,13285,0,1702597709,13038.734555829993,80.97540018000291,53524.10388624001 2023-12-14,23:48:31.000,348,11074056,12925,0,1702597710,13038.741292139988,80.94015452999884,53524.09689912 2023-12-14,23:48:32.000,348,11074041,12965,0,1702597711,13038.721083209988,80.93310539999948,53524.11786048 2023-12-14,23:48:33.000,348,11074027,13445,0,1702597712,13038.741292139988,80.93310539999948,53524.1248476 2023-12-14,23:48:34.000,348,11074092,12805,0,1702597713,13038.741292139988,80.90490888000204,53524.09689912 2023-12-14,23:48:35.000,348,11074048,12925,0,1702597714,13038.741292139988,80.89081062000332,53524.10388624001 2023-12-14,23:48:36.000,348,11074033,13405,0,1702597715,13038.768237379998,80.9119580100014,53524.13183472001 2023-12-14,23:48:37.000,348,11074067,13165,0,1702597716,13038.741292139988,80.9119580100014,53524.1248476 2023-12-14,23:48:38.000,348,11074039,13085,0,1702597717,13038.801918929988,80.91900714000076,53524.180744560006 2023-12-14,23:48:39.000,348,11074031,13005,0,1702597718,13038.822127859989,80.91900714000076,53524.1947188 2023-12-14,23:48:40.000,348,11074026,13005,0,1702597719,13038.835600479993,80.95425279000483,53524.20170592001 2023-12-14,23:48:41.000,348,11074042,12845,0,1702597720,13038.849073099998,80.96835105000355,53524.18773168 2023-12-14,23:48:42.000,348,11074039,12925,0,1702597721,13038.876018339994,80.97540018000291,53524.23664152 2023-12-14,23:48:43.000,348,11074067,13325,0,1702597722,13038.835600479993,81.00359670000034,53524.11786048 2023-12-14,23:48:44.000,348,11074037,13365,0,1702597723,13038.929908819999,81.0106458299997,53524.1947188 2023-12-14,23:48:45.000,348,11074076,13285,0,1702597724,13038.929908819999,81.06703887000185,53524.26459 2023-12-14,23:48:46.000,348,11074072,13125,0,1702597725,13038.902963579989,81.08113713000057,53524.1947188 2023-12-14,23:48:47.000,348,11074062,13125,0,1702597726,13038.950117749999,81.08818625999993,53524.23664152 2023-12-14,23:48:48.000,348,11074068,13205,0,1702597727,13038.96359036999,81.08818625999993,53524.25760288 2023-12-14,23:48:49.000,348,11074048,12965,0,1702597728,13039.00400822999,81.06703887000185,53524.397345280006 2023-12-14,23:48:50.000,348,11074076,13205,0,1702597729,13039.00400822999,81.0599897400025,53524.30651272 2023-12-14,23:48:51.000,348,11074078,13005,0,1702597730,13038.923172509989,81.05294061000313,53524.229654400006 2023-12-14,23:48:52.000,348,11074102,12925,0,1702597731,13038.977062989994,81.07408800000121,53524.29253848 2023-12-14,23:48:53.000,348,11074059,13005,0,1702597732,13039.017480849994,81.03179321999778,53524.36240968 2023-12-14,23:48:54.000,348,11074021,13205,0,1702597733,13039.02421715999,81.0106458299997,53524.3344612 2023-12-14,23:48:55.000,348,11073993,13205,0,1702597734,13039.010744539999,80.98949844000163,53524.41830664001 2023-12-14,23:48:56.000,348,11074039,13325,0,1702597735,13039.02421715999,80.99654757000098,53524.4043324 2023-12-14,23:48:57.000,348,11074053,12765,0,1702597736,13038.997271919994,80.94015452999884,53524.41131952 2023-12-14,23:48:58.000,348,11074119,12965,0,1702597737,13039.06463501999,80.90490888000204,53524.45324224 2023-12-14,23:48:59.000,348,11074001,13125,0,1702597738,13039.030953469999,80.9119580100014,53524.41131952 2023-12-14,23:49:00.000,348,11074065,13245,0,1702597739,13039.057898709994,80.86261409999861,53524.446255120005 2023-12-14,23:49:01.000,348,11074076,12925,0,1702597740,13038.997271919994,80.84146671000053,53524.397345280006 2023-12-14,23:49:02.000,348,11074075,12965,0,1702597741,13039.030953469999,80.79212279999774,53524.397345280006 2023-12-14,23:49:03.000,348,11074049,13085,0,1702597742,13039.07137133,80.80622106000374,53524.52311344 2023-12-14,23:49:04.000,348,11074087,13325,0,1702597743,13039.08484394999,80.77802453999902,53524.46721648001 2023-12-14,23:49:05.000,348,11074034,13125,0,1702597744,13039.098316569994,80.72163150000415,53524.50913920001 2023-12-14,23:49:06.000,348,11074060,13165,0,1702597745,13039.138734429995,80.69343497999944,53524.48817784001 2023-12-14,23:49:07.000,348,11074047,13005,0,1702597746,13039.08484394999,80.72868063000351,53524.4742036 2023-12-14,23:49:08.000,348,11074044,13245,0,1702597747,13039.08484394999,80.72868063000351,53524.41830664001 2023-12-14,23:49:09.000,348,11074044,12925,0,1702597748,13039.18588859999,80.73572976000287,53524.46721648001 2023-12-14,23:49:10.000,348,11074063,13125,0,1702597749,13039.14547073999,80.74982802000159,53524.45324224 2023-12-14,23:49:11.000,348,11074020,13245,0,1702597750,13039.11178919,80.74277889000223,53524.36240968 2023-12-14,23:49:12.000,348,11074112,12925,0,1702597751,13039.19262491,80.72163150000415,53524.42529376 2023-12-14,23:49:13.000,348,11074041,12925,0,1702597752,13039.21283384,80.77097540999966,53524.4043324 2023-12-14,23:49:14.000,348,11074028,13445,0,1702597753,13039.280196939995,80.77802453999902,53524.50913920001 2023-12-14,23:49:15.000,348,11074091,13165,0,1702597754,13039.300405869995,80.79917193000438,53524.43926800001 2023-12-14,23:49:16.000,348,11074051,13165,0,1702597755,13039.280196939995,80.82736845000181,53524.397345280006 2023-12-14,23:49:17.000,348,11074055,13125,0,1702597756,13039.280196939995,80.82031932000245,53524.41131952 2023-12-14,23:49:18.000,348,11074047,13125,0,1702597757,13039.34756003999,80.84851583999989,53524.50215208 2023-12-14,23:49:19.000,348,11074058,13125,0,1702597758,13039.40818682999,80.8767123600046,53524.55106192 2023-12-14,23:49:20.000,348,11074031,13245,0,1702597759,13039.37450528,80.9472036599982,53524.43228088 2023-12-14,23:49:21.000,348,11074036,12925,0,1702597760,13039.428395759991,80.9119580100014,53524.53010056 2023-12-14,23:49:22.000,348,11074034,13005,0,1702597761,13039.468813619991,80.92605627000012,53524.565036160006 2023-12-14,23:49:23.000,348,11074088,13245,0,1702597762,13039.468813619991,80.96835105000355,53524.50913920001 2023-12-14,23:49:24.000,348,11074071,13125,0,1702597763,13039.468813619991,80.98949844000163,53524.50215208 2023-12-14,23:49:25.000,348,11074079,13365,0,1702597764,13039.468813619991,80.9472036599982,53524.516126320006 2023-12-14,23:49:26.000,348,11074065,13365,0,1702597765,13039.428395759991,81.00359670000034,53524.48817784001 2023-12-14,23:49:27.000,348,11074043,12965,0,1702597766,13039.441868379996,81.04589148000377,53524.53010056 2023-12-14,23:49:28.000,348,11074034,13085,0,1702597767,13039.556385650001,81.05294061000313,53524.69080432 2023-12-14,23:49:29.000,348,11073992,12805,0,1702597768,13039.495758860001,81.02474408999842,53524.732727040006 2023-12-14,23:49:30.000,348,11074094,13125,0,1702597769,13039.47554993,81.02474408999842,53524.65586872001 2023-12-14,23:49:31.000,348,11074047,12925,0,1702597770,13039.421659449996,81.08818625999993,53524.62792024 2023-12-14,23:49:32.000,348,11074126,12925,0,1702597771,13039.41492314,81.10228451999865,53524.62792024 2023-12-14,23:49:33.000,348,11074058,13605,0,1702597772,13039.468813619991,81.11638278000464,53524.69779144 2023-12-14,23:49:34.000,348,11074042,13445,0,1702597773,13039.455341,81.08818625999993,53524.683817200006 2023-12-14,23:49:35.000,348,11074089,13165,0,1702597774,13039.47554993,81.08113713000057,53524.72573992001 2023-12-14,23:49:36.000,348,11074059,12965,0,1702597775,13039.489022549991,81.11638278000464,53524.66984296 2023-12-14,23:49:37.000,348,11074080,12885,0,1702597776,13039.455341,81.08818625999993,53524.711765680004 2023-12-14,23:49:38.000,348,11074113,13245,0,1702597777,13039.495758860001,81.109333649998,53524.69080432 2023-12-14,23:49:39.000,348,11074046,13205,0,1702597778,13039.468813619991,81.08818625999993,53524.67683008001 2023-12-14,23:49:40.000,348,11074080,13125,0,1702597779,13039.489022549991,81.07408800000121,53524.70477856001 2023-12-14,23:49:41.000,348,11074082,13325,0,1702597780,13039.462077309996,81.08113713000057,53524.67683008001 2023-12-14,23:49:42.000,348,11074056,13125,0,1702597781,13039.428395759991,81.04589148000377,53524.67683008001 2023-12-14,23:49:43.000,348,11074029,13005,0,1702597782,13039.576594580001,81.00359670000034,53524.7187528 2023-12-14,23:49:44.000,348,11074052,13325,0,1702597783,13039.617012440001,81.00359670000034,53524.76067552 2023-12-14,23:49:45.000,348,11074076,13045,0,1702597784,13039.630485059992,80.98244931000227,53524.82355960001 2023-12-14,23:49:46.000,348,11074085,12765,0,1702597785,13039.650693989992,80.89081062000332,53524.75368840001 2023-12-14,23:49:47.000,348,11074088,13205,0,1702597786,13039.596803510001,80.94015452999884,53524.69080432 2023-12-14,23:49:48.000,348,11074130,13125,0,1702597787,13039.650693989992,80.90490888000204,53524.683817200006 2023-12-14,23:49:49.000,348,11074088,13285,0,1702597788,13039.724793399997,80.88376149000396,53524.77464976001 2023-12-14,23:49:50.000,348,11074076,13125,0,1702597789,13039.765211259997,80.88376149000396,53524.81657248 2023-12-14,23:49:51.000,348,11074084,13045,0,1702597790,13039.751738639992,80.90490888000204,53524.76067552 2023-12-14,23:49:52.000,348,11074047,13125,0,1702597791,13039.751738639992,80.83441758000117,53524.732727040006 2023-12-14,23:49:53.000,348,11074023,13285,0,1702597792,13039.839310670002,80.84851583999989,53524.88644368 2023-12-14,23:49:54.000,348,11074046,13085,0,1702597793,13039.825838049997,80.80622106000374,53524.80958536 2023-12-14,23:49:55.000,348,11074081,12765,0,1702597794,13039.852783289993,80.8767123600046,53524.80958536 2023-12-14,23:49:56.000,348,11074084,13325,0,1702597795,13039.852783289993,80.9119580100014,53524.80958536 2023-12-14,23:49:57.000,348,11074084,13245,0,1702597796,13039.852783289993,80.9119580100014,53524.79561112 2023-12-14,23:49:59.000,348,11074041,12925,0,1702597798,13039.906673769998,80.99654757000098,53524.88644368 2023-12-14,23:50:01.000,348,11074071,13165,0,1702597800,13039.947091629998,81.04589148000377,53524.830546720004 2023-12-14,23:50:02.000,348,11074065,12965,0,1702597801,13040.000982109988,81.03884235000442,53524.900417920006 2023-12-14,23:50:03.000,348,11074093,13005,0,1702597802,13040.048136279998,81.10228451999865,53524.89343080001 2023-12-14,23:50:05.000,348,11074037,13485,0,1702597804,13040.068345209998,81.14457930000208,53524.900417920006 2023-12-14,23:50:06.000,348,11074064,13165,0,1702597805,13040.088554139998,81.15162843000144,53524.90740504 2023-12-14,23:50:07.000,348,11074047,13085,0,1702597806,13040.162653549989,81.17982494999887,53524.998237600004 2023-12-14,23:50:08.000,348,11074056,13245,0,1702597807,13040.18286247999,81.1586775600008,53524.95631488 2023-12-14,23:50:09.000,348,11074054,13405,0,1702597808,13040.22328033999,81.15162843000144,53524.97727624 2023-12-14,23:50:10.000,348,11074049,13005,0,1702597809,13040.149180929999,81.14457930000208,53524.98426336 2023-12-14,23:50:11.000,348,11074078,12965,0,1702597810,13040.18286247999,81.10228451999865,53525.0331732 2023-12-14,23:50:12.000,348,11074050,12765,0,1702597811,13040.142444619989,81.10228451999865,53525.047147440004 2023-12-14,23:50:13.000,348,11074041,12965,0,1702597812,13040.142444619989,81.08818625999993,53525.047147440004 2023-12-14,23:50:14.000,348,11074054,13085,0,1702597813,13040.081817829989,81.10228451999865,53525.01221184001 2023-12-14,23:50:15.000,348,11074097,13085,0,1702597814,13040.095290449994,81.08113713000057,53525.12400576 2023-12-14,23:50:16.000,348,11074094,12965,0,1702597815,13040.108763069999,81.04589148000377,53525.12400576 2023-12-14,23:50:17.000,348,11074082,13285,0,1702597816,13040.102026759989,81.05294061000313,53525.22881256001 2023-12-14,23:50:18.000,348,11074048,13245,0,1702597817,13040.122235689989,81.00359670000034,53525.214838320004 2023-12-14,23:50:19.000,348,11074014,13285,0,1702597818,13040.007718419998,81.00359670000034,53525.09605728 2023-12-14,23:50:20.000,348,11074025,12925,0,1702597819,13040.007718419998,81.03179321999778,53525.117018640005 2023-12-14,23:50:21.000,348,11074053,13045,0,1702597820,13040.014454729993,80.99654757000098,53525.165928480004 2023-12-14,23:50:22.000,348,11074103,12925,0,1702597821,13040.014454729993,81.02474408999842,53525.165928480004 2023-12-14,23:50:23.000,348,11074043,12965,0,1702597822,13039.974036869993,81.05294061000313,53525.15195424 2023-12-14,23:50:24.000,348,11074032,13205,0,1702597823,13039.980773179988,81.0599897400025,53525.1729156 2023-12-14,23:50:25.000,348,11074046,13365,0,1702597824,13040.007718419998,81.04589148000377,53525.186889840006 2023-12-14,23:50:26.000,348,11074089,12925,0,1702597825,13040.000982109988,81.109333649998,53525.22182544 2023-12-14,23:50:27.000,348,11074060,13325,0,1702597826,13040.007718419998,81.1586775600008,53525.17990272001 2023-12-14,23:50:28.000,348,11074039,12925,0,1702597827,13040.007718419998,81.1586775600008,53525.2427868 2023-12-14,23:50:29.000,348,11074067,13205,0,1702597828,13039.960564249988,81.17982494999887,53525.165928480004 2023-12-14,23:50:30.000,348,11074074,12685,0,1702597829,13039.960564249988,81.21507060000295,53525.13099288 2023-12-14,23:50:31.000,348,11074025,13125,0,1702597830,13040.068345209998,81.20097234000423,53525.19387696 2023-12-14,23:50:32.000,348,11074001,12925,0,1702597831,13040.155917239994,81.18687407999823,53525.29868376 2023-12-14,23:50:33.000,348,11074095,12845,0,1702597832,13040.122235689989,81.19392321000487,53525.2427868 2023-12-14,23:50:34.000,348,11074036,13165,0,1702597833,13040.155917239994,81.21507060000295,53525.24977392 2023-12-14,23:50:35.000,348,11074007,13045,0,1702597834,13040.162653549989,81.24326712000038,53525.20086408 2023-12-14,23:50:36.000,348,11074062,13245,0,1702597835,13040.22328033999,81.23621799000102,53525.20785120001 2023-12-14,23:50:37.000,348,11074054,13285,0,1702597836,13040.29064344,81.23621799000102,53525.235799680006 2023-12-14,23:50:38.000,348,11074036,13085,0,1702597837,13040.317588679995,81.25031624999974,53525.312658 2023-12-14,23:50:39.000,348,11074057,12885,0,1702597838,13040.29064344,81.27851277000445,53525.25676104001 2023-12-14,23:50:40.000,348,11074057,13565,0,1702597839,13040.3310613,81.27146363999782,53525.284709520005 2023-12-14,23:50:41.000,348,11074033,13125,0,1702597840,13040.37147916,81.27851277000445,53525.312658 2023-12-14,23:50:42.000,348,11074042,13445,0,1702597841,13040.39168809,81.29966016000253,53525.29169664 2023-12-14,23:50:43.000,348,11074053,13125,0,1702597842,13040.418633329995,81.27146363999782,53525.32663224001 2023-12-14,23:50:44.000,348,11074085,12845,0,1702597843,13040.39168809,81.26441450999846,53525.2427868 2023-12-14,23:50:45.000,348,11074048,13165,0,1702597844,13040.418633329995,81.23621799000102,53525.333619360004 2023-12-14,23:50:46.000,348,11074067,13325,0,1702597845,13040.41189702,81.23621799000102,53525.41047768 2023-12-14,23:50:47.000,348,11074032,13205,0,1702597846,13040.45231488,81.24326712000038,53525.44541328001 2023-12-14,23:50:48.000,348,11074041,13205,0,1702597847,13040.47252381,81.21507060000295,53525.42445192001 2023-12-14,23:50:49.000,348,11074055,13325,0,1702597848,13040.45231488,81.24326712000038,53525.43842616 2023-12-14,23:50:50.000,348,11074005,12965,0,1702597849,13040.35127023,81.27851277000445,53525.36156784 2023-12-14,23:50:51.000,348,11074049,12925,0,1702597850,13040.41189702,81.27851277000445,53525.403490560006 2023-12-14,23:50:52.000,348,11074065,13485,0,1702597851,13040.42536963999,81.28556190000381,53525.403490560006 2023-12-14,23:50:53.000,348,11074060,13045,0,1702597852,13040.41189702,81.24326712000038,53525.37554208001 2023-12-14,23:50:54.000,348,11074017,13005,0,1702597853,13040.459051189995,81.27146363999782,53525.37554208001 2023-12-14,23:50:55.000,348,11074052,12845,0,1702597854,13040.51294167,81.24326712000038,53525.42445192001 2023-12-14,23:50:56.000,348,11074053,13285,0,1702597855,13040.539886909995,81.24326712000038,53525.382529200004 2023-12-14,23:50:57.000,348,11074022,13045,0,1702597856,13040.580304769996,81.27851277000445,53525.41047768 2023-12-14,23:50:58.000,348,11074081,12925,0,1702597857,13040.61398632,81.2573653799991,53525.39650344001 2023-12-14,23:50:59.000,348,11074044,13045,0,1702597858,13040.5331506,81.30670929000189,53525.29868376 2023-12-14,23:51:00.000,348,11074047,12965,0,1702597859,13040.59377739,81.2573653799991,53525.38951632 2023-12-14,23:51:01.000,348,11074050,13125,0,1702597860,13040.62745893999,81.2573653799991,53525.382529200004 2023-12-14,23:51:02.000,348,11074056,12925,0,1702597861,13040.58704107999,81.32785667999997,53525.4174648 2023-12-14,23:51:03.000,348,11074018,12965,0,1702597862,13040.59377739,81.28556190000381,53525.37554208001 2023-12-14,23:51:04.000,348,11074033,13085,0,1702597863,13040.580304769996,81.27146363999782,53525.34759360001 2023-12-14,23:51:05.000,348,11074028,13245,0,1702597864,13040.647667869991,81.27851277000445,53525.38951632 2023-12-14,23:51:06.000,348,11074088,13325,0,1702597865,13040.63419525,81.29966016000253,53525.39650344001 2023-12-14,23:51:07.000,348,11074100,13125,0,1702597866,13040.62745893999,81.32785667999997,53525.34759360001 2023-12-14,23:51:08.000,348,11074043,13285,0,1702597867,13040.600513699996,81.34900406999805,53525.37554208001 2023-12-14,23:51:09.000,348,11074060,13125,0,1702597868,13040.57356846,81.32080755000061,53525.333619360004 2023-12-14,23:51:10.000,348,11074054,12765,0,1702597869,13040.539886909995,81.38424972000212,53525.27772240001 2023-12-14,23:51:11.000,348,11074083,13285,0,1702597870,13040.61398632,81.35605320000468,53525.312658 2023-12-14,23:51:12.000,348,11074005,13205,0,1702597871,13040.62745893999,81.3701514600034,53525.36855496 2023-12-14,23:51:13.000,348,11074060,13045,0,1702597872,13040.61398632,81.41244623999955,53525.29169664 2023-12-14,23:51:14.000,348,11074059,13445,0,1702597873,13040.59377739,81.42654449999827,53525.284709520005 2023-12-14,23:51:15.000,348,11074055,13525,0,1702597874,13040.600513699996,81.39129885000148,53525.31964512 2023-12-14,23:51:16.000,348,11074079,13125,0,1702597875,13040.560095839995,81.41949536999891,53525.27772240001 2023-12-14,23:51:17.000,348,11074081,12885,0,1702597876,13040.620722629996,81.39129885000148,53525.31964512 2023-12-14,23:51:18.000,348,11074039,13125,0,1702597877,13040.600513699996,81.44769189000363,53525.30567088001 2023-12-14,23:51:19.000,348,11074102,13085,0,1702597878,13040.647667869991,81.4335936300049,53525.36156784 2023-12-14,23:51:20.000,348,11074071,12925,0,1702597879,13040.62745893999,81.41949536999891,53525.235799680006 2023-12-14,23:51:21.000,348,11074030,12965,0,1702597880,13040.715030970001,81.39834798000084,53525.32663224001 2023-12-14,23:51:22.000,348,11074036,13205,0,1702597881,13040.69482204,81.45474102000298,53525.31964512 2023-12-14,23:51:23.000,348,11074073,13365,0,1702597882,13040.708294659991,81.46179015000234,53525.354580720006 2023-12-14,23:51:24.000,348,11074100,13205,0,1702597883,13040.681349419996,81.45474102000298,53525.31964512 2023-12-14,23:51:25.000,348,11074061,12845,0,1702597884,13040.735239900001,81.44064276000427,53525.235799680006 2023-12-14,23:51:26.000,348,11074074,13205,0,1702597885,13040.775657760001,81.45474102000298,53525.333619360004 2023-12-14,23:51:27.000,348,11074064,13125,0,1702597886,13040.809339309992,81.4335936300049,53525.382529200004 2023-12-14,23:51:28.000,348,11074050,12685,0,1702597887,13040.822811929997,81.4335936300049,53525.34759360001 2023-12-14,23:51:29.000,348,11074055,13325,0,1702597888,13040.876702410002,81.4688392800017,53525.38951632 2023-12-14,23:51:30.000,348,11074091,12885,0,1702597889,13040.795866690001,81.44769189000363,53525.32663224001 2023-12-14,23:51:31.000,348,11074039,12925,0,1702597890,13040.863229789997,81.4335936300049,53525.36855496 2023-12-14,23:51:32.000,348,11074101,13165,0,1702597891,13040.829548239992,81.48293754000042,53525.382529200004 2023-12-14,23:51:33.000,348,11074062,12965,0,1702597892,13040.896911340002,81.47588841000106,53525.333619360004 2023-12-14,23:51:34.000,348,11074054,13005,0,1702597893,13040.816075620001,81.47588841000106,53525.30567088001 2023-12-14,23:51:35.000,348,11074063,13285,0,1702597894,13040.890175029992,81.4688392800017,53525.38951632 2023-12-14,23:51:36.000,348,11074033,12805,0,1702597895,13040.930592889992,81.46179015000234,53525.43143904 2023-12-14,23:51:37.000,348,11074051,13205,0,1702597896,13041.031637539993,81.48998666999978,53525.43143904 2023-12-14,23:51:38.000,348,11074069,13005,0,1702597897,13040.957538130002,81.55342884000129,53525.43143904 2023-12-14,23:51:39.000,348,11074055,13125,0,1702597898,13040.957538130002,81.58162535999872,53525.34060648 2023-12-14,23:51:40.000,348,11074060,12845,0,1702597899,13040.957538130002,81.5675271,53525.36156784 2023-12-14,23:51:41.000,348,11074090,13285,0,1702597900,13041.011428609992,81.56047797000065,53525.403490560006 2023-12-14,23:51:42.000,348,11074110,13125,0,1702597901,13041.018164920002,81.62392014000216,53525.44541328001 2023-12-14,23:51:43.000,348,11074093,13285,0,1702597902,13041.004692299997,81.63801840000087,53525.354580720006 2023-12-14,23:51:44.000,348,11074082,13285,0,1702597903,13041.051846469993,81.65916578999895,53525.42445192001 2023-12-14,23:51:45.000,348,11074072,13205,0,1702597904,13041.105736949998,81.67326404999767,53525.47336176001 2023-12-14,23:51:46.000,348,11074047,13285,0,1702597905,13041.105736949998,81.70146057000238,53525.47336176001 2023-12-14,23:51:47.000,348,11074080,13125,0,1702597906,13041.099000640002,81.69441144000302,53525.45938752 2023-12-14,23:51:48.000,348,11074099,13165,0,1702597907,13041.065319089998,81.73670621999918,53525.452400400005 2023-12-14,23:51:49.000,348,11074078,13005,0,1702597908,13041.051846469993,81.75785361000453,53525.354580720006 2023-12-14,23:51:50.000,348,11074087,13205,0,1702597909,13040.991219679992,81.80719752000005,53525.37554208001 2023-12-14,23:51:51.000,348,11074035,12885,0,1702597910,13041.024901229997,81.79309926000133,53525.45938752 2023-12-14,23:51:52.000,348,11074032,13285,0,1702597911,13040.991219679992,81.80719752000005,53525.501310240004 2023-12-14,23:51:53.000,348,11074064,12885,0,1702597912,13040.971010749992,81.79309926000133,53525.43143904 2023-12-14,23:51:54.000,348,11074067,12845,0,1702597913,13040.863229789997,81.77195187000325,53525.41047768 2023-12-14,23:51:55.000,348,11074079,12965,0,1702597914,13040.876702410002,81.80014839000069,53525.45938752 2023-12-14,23:51:56.000,348,11074074,12605,0,1702597915,13040.876702410002,81.74375534999854,53525.522271600006 2023-12-14,23:51:57.000,348,11074023,13125,0,1702597916,13040.829548239992,81.76490274000389,53525.49432312001 2023-12-14,23:51:58.000,348,11074063,12925,0,1702597917,13040.802602999996,81.7508044799979,53525.53624584 2023-12-14,23:51:59.000,348,11074068,13045,0,1702597918,13040.782394069996,81.77900100000261,53525.47336176001 2023-12-14,23:52:00.000,348,11074064,13005,0,1702597919,13040.748712519991,81.74375534999854,53525.452400400005 2023-12-14,23:52:01.000,348,11074072,12805,0,1702597920,13040.748712519991,81.70850970000174,53525.501310240004 2023-12-14,23:52:02.000,348,11074058,12925,0,1702597921,13040.721767279996,81.70146057000238,53525.522271600006 2023-12-14,23:52:03.000,348,11074084,13165,0,1702597922,13040.708294659991,81.67326404999767,53525.47336176001 2023-12-14,23:52:04.000,348,11074037,13125,0,1702597923,13040.661140489996,81.6803131800043,53525.42445192001 2023-12-14,23:52:05.000,348,11074012,13525,0,1702597924,13040.61398632,81.6803131800043,53525.333619360004 2023-12-14,23:52:06.000,348,11074068,12925,0,1702597925,13040.61398632,81.6168710100028,53525.44541328001 2023-12-14,23:52:07.000,348,11074090,13085,0,1702597926,13040.67461311,81.62392014000216,53525.487336 2023-12-14,23:52:08.000,348,11074028,13285,0,1702597927,13040.67461311,81.6168710100028,53525.550220080004 2023-12-14,23:52:09.000,348,11074086,13085,0,1702597928,13040.667876799991,81.63801840000087,53525.50829736 2023-12-14,23:52:10.000,348,11074089,13165,0,1702597929,13040.600513699996,81.58867448999808,53525.382529200004 2023-12-14,23:52:11.000,348,11074003,12965,0,1702597930,13040.65440418,81.63096927000151,53525.43842616 2023-12-14,23:52:12.000,348,11074067,13125,0,1702597931,13040.701558349996,81.60982188000344,53525.46637464 2023-12-14,23:52:13.000,348,11074087,13325,0,1702597932,13040.688085729991,81.6168710100028,53525.43143904 2023-12-14,23:52:14.000,348,11074023,12805,0,1702597933,13040.647667869991,81.63801840000087,53525.38951632 2023-12-14,23:52:15.000,348,11074018,13245,0,1702597934,13040.701558349996,81.67326404999767,53525.37554208001 2023-12-14,23:52:16.000,348,11074048,12925,0,1702597935,13040.768921449991,81.66621491999831,53525.501310240004 2023-12-14,23:52:17.000,348,11074076,13165,0,1702597936,13040.816075620001,81.64506753000023,53525.4174648 2023-12-14,23:52:18.000,348,11074077,13165,0,1702597937,13040.802602999996,81.66621491999831,53525.49432312001 2023-12-14,23:52:20.000,348,11074101,13045,0,1702597939,13040.762185139996,81.69441144000302,53525.382529200004 2023-12-14,23:52:21.000,348,11074048,13085,0,1702597940,13040.843020859997,81.72965708999982,53525.43842616 2023-12-14,23:52:22.000,348,11074052,13165,0,1702597941,13040.863229789997,81.69441144000302,53525.41047768 2023-12-14,23:52:23.000,348,11074050,12885,0,1702597942,13040.849757169992,81.72260796000046,53525.403490560006 2023-12-14,23:52:24.000,348,11074077,13085,0,1702597943,13040.836284550001,81.69441144000302,53525.43143904 2023-12-14,23:52:25.000,348,11074062,13125,0,1702597944,13040.917120270002,81.68736231000366,53525.452400400005 2023-12-14,23:52:26.000,348,11074062,12965,0,1702597945,13040.876702410002,81.70146057000238,53525.45938752 2023-12-14,23:52:27.000,348,11074027,13165,0,1702597946,13040.910383959992,81.70850970000174,53525.43143904 2023-12-14,23:52:28.000,348,11074053,13045,0,1702597947,13040.856493480002,81.73670621999918,53525.42445192001 2023-12-14,23:52:29.000,348,11074041,13125,0,1702597948,13040.930592889992,81.72260796000046,53525.43842616 2023-12-14,23:52:30.000,348,11074079,13205,0,1702597949,13040.890175029992,81.74375534999854,53525.41047768 2023-12-14,23:52:31.000,348,11074094,13365,0,1702597950,13040.923856579997,81.73670621999918,53525.38951632 2023-12-14,23:52:32.000,348,11074097,13285,0,1702597951,13041.011428609992,81.70146057000238,53525.44541328001 2023-12-14,23:52:33.000,348,11074030,13245,0,1702597952,13041.031637539993,81.70850970000174,53525.47336176001 2023-12-14,23:52:34.000,348,11074044,13125,0,1702597953,13041.011428609992,81.68736231000366,53525.46637464 2023-12-14,23:52:35.000,348,11074016,13165,0,1702597954,13040.944065509997,81.72965708999982,53525.36855496 2023-12-14,23:52:36.000,348,11074067,12965,0,1702597955,13040.977747060002,81.73670621999918,53525.4174648 2023-12-14,23:52:37.000,348,11074064,12925,0,1702597956,13041.018164920002,81.74375534999854,53525.45938752 2023-12-14,23:52:38.000,348,11074073,13125,0,1702597957,13041.018164920002,81.72965708999982,53525.45938752 2023-12-14,23:52:39.000,348,11074096,13045,0,1702597958,13041.072055399993,81.75785361000453,53525.51528448001 2023-12-14,23:52:40.000,348,11074058,13045,0,1702597959,13041.031637539993,81.7155588300011,53525.522271600006 2023-12-14,23:52:41.000,348,11074045,13005,0,1702597960,13041.018164920002,81.72260796000046,53525.501310240004 2023-12-14,23:52:42.000,348,11074060,12925,0,1702597961,13041.051846469993,81.7155588300011,53525.49432312001 2023-12-14,23:52:43.000,348,11074076,13085,0,1702597962,13041.058582780002,81.72965708999982,53525.487336 2023-12-14,23:52:44.000,348,11074093,12965,0,1702597963,13041.072055399993,81.73670621999918,53525.501310240004 2023-12-14,23:52:45.000,348,11074056,13165,0,1702597964,13041.011428609992,81.76490274000389,53525.39650344001 2023-12-14,23:52:46.000,348,11074071,13085,0,1702597965,13041.004692299997,81.7508044799979,53525.4174648 2023-12-14,23:52:47.000,348,11074076,13325,0,1702597966,13041.099000640002,81.7155588300011,53525.49432312001 2023-12-14,23:52:48.000,348,11074038,13125,0,1702597967,13041.146154809998,81.72260796000046,53525.49432312001 2023-12-14,23:52:49.000,348,11074065,12925,0,1702597968,13041.139418500003,81.72965708999982,53525.501310240004 2023-12-14,23:52:50.000,348,11074089,13005,0,1702597969,13041.125945879998,81.74375534999854,53525.50829736 2023-12-14,23:52:51.000,348,11074032,12925,0,1702597970,13041.146154809998,81.77900100000261,53525.41047768 2023-12-14,23:52:52.000,348,11074115,12845,0,1702597971,13041.146154809998,81.79309926000133,53525.4174648 2023-12-14,23:52:53.000,348,11074081,12805,0,1702597972,13041.179836359988,81.84244317000412,53525.46637464 2023-12-14,23:52:54.000,348,11074066,13245,0,1702597973,13041.213517909993,81.82834490999812,53525.48034888 2023-12-14,23:52:55.000,348,11074072,13045,0,1702597974,13041.233726839993,81.87768882000091,53525.45938752 2023-12-14,23:52:56.000,348,11074037,12885,0,1702597975,13041.226990529998,81.87063969000155,53525.37554208001 2023-12-14,23:52:57.000,348,11074054,13205,0,1702597976,13041.226990529998,81.87768882000091,53525.45938752 2023-12-14,23:52:58.000,348,11074054,13285,0,1702597977,13041.301089939989,81.90588533999835,53525.487336 2023-12-14,23:52:59.000,348,11074054,12965,0,1702597978,13041.287617319998,81.9270327300037,53525.45938752 2023-12-14,23:53:00.000,348,11074045,13005,0,1702597979,13041.240463149988,81.94113099000242,53525.403490560006 2023-12-14,23:53:01.000,348,11074019,12765,0,1702597980,13041.307826249998,81.99047489999793,53525.42445192001 2023-12-14,23:53:02.000,348,11074075,13285,0,1702597981,13041.334771489994,82.00457316000393,53525.49432312001 2023-12-14,23:53:03.000,348,11074039,13085,0,1702597982,13041.395398279994,82.03981881000072,53525.5572072 2023-12-14,23:53:04.000,348,11074046,13325,0,1702597983,13041.429079829999,82.03981881000072,53525.522271600006 2023-12-14,23:53:05.000,348,11074016,13085,0,1702597984,13041.449288759999,82.05391706999944,53525.50829736 2023-12-14,23:53:06.000,348,11074085,12925,0,1702597985,13041.476233999994,82.04686794000008,53525.571181440006 2023-12-14,23:53:07.000,348,11074007,13045,0,1702597986,13041.496442929994,82.06801532999816,53525.49432312001 2023-12-14,23:53:08.000,348,11074021,13285,0,1702597987,13041.58401495999,82.05391706999944,53525.52925872 2023-12-14,23:53:09.000,348,11074056,13085,0,1702597988,13041.536860789995,82.0750644600048,53525.501310240004 2023-12-14,23:53:10.000,348,11074053,13365,0,1702597989,13041.516651859994,82.0750644600048,53525.487336 2023-12-14,23:53:11.000,348,11074051,13085,0,1702597990,13041.54359709999,82.08211359000416,53525.501310240004 2023-12-14,23:53:12.000,348,11074080,13085,0,1702597991,13041.62443281999,82.06801532999816,53525.58515568 2023-12-14,23:53:13.000,348,11074073,12965,0,1702597992,13041.67158699,82.11031011000159,53525.66201400001 2023-12-14,23:53:14.000,348,11074063,13245,0,1702597993,13041.66485067999,82.08916272000351,53525.64105264001 2023-12-14,23:53:15.000,348,11074047,13405,0,1702597994,13041.64464174999,82.08916272000351,53525.53624584 2023-12-14,23:53:16.000,348,11074062,13085,0,1702597995,13041.65137806,82.09621185000287,53525.5572072 2023-12-14,23:53:17.000,348,11074064,12765,0,1702597996,13041.70526853999,82.10326098000223,53525.64803976 2023-12-14,23:53:19.000,348,11074085,13045,0,1702597998,13041.68505960999,82.18080141000246,53525.61310416001 2023-12-14,23:53:20.000,348,11074066,12965,0,1702597999,13041.72547746999,82.13850662999903,53525.72489808 2023-12-14,23:53:21.000,348,11074020,13285,0,1702598000,13041.73221378,82.21604705999925,53525.72489808 2023-12-14,23:53:22.000,348,11074094,13045,0,1702598001,13041.678323299995,82.2089979299999,53525.620091280005 2023-12-14,23:53:23.000,348,11074057,13085,0,1702598002,13041.698532229995,82.25129271000333,53525.66201400001 2023-12-14,23:53:24.000,348,11074058,12925,0,1702598003,13041.70526853999,82.27948923000076,53525.64803976 2023-12-14,23:53:25.000,348,11074095,13285,0,1702598004,13041.73221378,82.28653836000012,53525.73188520001 2023-12-14,23:53:26.000,348,11074080,13485,0,1702598005,13041.73221378,82.3076857499982,53525.717910960004 2023-12-14,23:53:27.000,348,11074054,13485,0,1702598006,13041.75242271,82.34293140000227,53525.67598824 2023-12-14,23:53:28.000,348,11074060,13325,0,1702598007,13041.80631318999,82.30063661999884,53525.6969496 2023-12-14,23:53:29.000,348,11074083,13285,0,1702598008,13041.79284057,82.40637357000378,53525.787782160005 2023-12-14,23:53:30.000,348,11074036,13045,0,1702598009,13041.79284057,82.42752096000186,53525.72489808 2023-12-14,23:53:31.000,348,11074046,12725,0,1702598010,13041.74568639999,82.44161922000058,53525.669001120004 2023-12-14,23:53:32.000,348,11074069,13285,0,1702598011,13041.759159019995,82.4557174799993,53525.73188520001 2023-12-14,23:53:33.000,348,11074023,13085,0,1702598012,13041.779367949996,82.44866834999993,53525.77380792 2023-12-14,23:53:34.000,348,11074047,13125,0,1702598013,13041.759159019995,82.46276660999865,53525.74585944 2023-12-14,23:53:35.000,348,11074076,13005,0,1702598014,13041.738950089995,82.47686487000465,53525.738872320006 2023-12-14,23:53:36.000,348,11074051,13205,0,1702598015,13041.759159019995,82.46276660999865,53525.73188520001 2023-12-14,23:53:37.000,348,11074031,13325,0,1702598016,13041.80631318999,82.43457009000122,53525.81573064 2023-12-14,23:53:38.000,348,11074044,12885,0,1702598017,13041.78610425999,82.4557174799993,53525.75983368001 2023-12-14,23:53:39.000,348,11074087,12845,0,1702598018,13041.75242271,82.44866834999993,53525.72489808 2023-12-14,23:53:40.000,348,11074037,13285,0,1702598019,13041.75242271,82.40637357000378,53525.77380792 2023-12-14,23:53:41.000,348,11074030,12965,0,1702598020,13041.68505960999,82.37817704999907,53525.74585944 2023-12-14,23:53:42.000,348,11074070,12845,0,1702598021,13041.68505960999,82.36407879000035,53525.78079504001 2023-12-14,23:53:43.000,348,11074027,13125,0,1702598022,13041.73221378,82.37112791999971,53525.82271776 2023-12-14,23:53:44.000,348,11074066,13005,0,1702598023,13041.74568639999,82.33588227000291,53525.85066624001 2023-12-14,23:53:45.000,348,11074096,13005,0,1702598024,13041.73221378,82.37817704999907,53525.84367912 2023-12-14,23:53:46.000,348,11074095,12765,0,1702598025,13041.658114369995,82.34998053000163,53525.79476928 2023-12-14,23:53:47.000,348,11074074,12965,0,1702598026,13041.63116913,82.3217840100042,53525.8017564 2023-12-14,23:53:48.000,348,11074110,13245,0,1702598027,13041.617696509995,82.34293140000227,53525.80874352001 2023-12-14,23:53:49.000,348,11074036,12765,0,1702598028,13041.58401495999,82.34998053000163,53525.82970488001 2023-12-14,23:53:50.000,348,11074055,13125,0,1702598029,13041.577278649995,82.38522617999843,53525.82271776 2023-12-14,23:53:51.000,348,11074071,13325,0,1702598030,13041.57054234,82.36407879000035,53525.787782160005 2023-12-14,23:53:52.000,348,11074056,13085,0,1702598031,13041.597487579995,82.39932444000442,53525.84367912 2023-12-14,23:53:53.000,348,11074048,13245,0,1702598032,13041.60422388999,82.41342270000314,53525.82970488001 2023-12-14,23:53:54.000,348,11074068,13565,0,1702598033,13041.59075127,82.4557174799993,53525.78079504001 2023-12-14,23:53:55.000,348,11074059,13005,0,1702598034,13041.516651859994,82.51211052000144,53525.79476928 2023-12-14,23:53:56.000,348,11074087,13285,0,1702598035,13041.50317923999,82.47686487000465,53525.77380792 2023-12-14,23:53:57.000,348,11074057,13245,0,1702598036,13041.50991555,82.53325790999952,53525.79476928 2023-12-14,23:53:58.000,348,11074057,13165,0,1702598037,13041.50991555,82.53325790999952,53525.78079504001 2023-12-14,23:53:59.000,348,11074070,12965,0,1702598038,13041.476233999994,82.54030703999888,53525.7668208 2023-12-14,23:54:00.000,348,11074104,13045,0,1702598039,13041.516651859994,82.59670008000103,53525.787782160005 2023-12-14,23:54:01.000,348,11074031,13125,0,1702598040,13041.50317923999,82.59670008000103,53525.80874352001 2023-12-14,23:54:02.000,348,11074050,12925,0,1702598041,13041.46276137999,82.61079833999975,53525.77380792 2023-12-14,23:54:03.000,348,11074046,13205,0,1702598042,13041.40213458999,82.60374921000039,53525.738872320006 2023-12-14,23:54:04.000,348,11074071,13125,0,1702598043,13041.381925659989,82.63899486000446,53525.70393672 2023-12-14,23:54:05.000,348,11074072,13165,0,1702598044,13041.388661969999,82.63194572999782,53525.7668208 2023-12-14,23:54:06.000,348,11074047,13005,0,1702598045,13041.44255244999,82.63899486000446,53525.77380792 2023-12-14,23:54:07.000,348,11074070,13365,0,1702598046,13041.375189349994,82.63899486000446,53525.75284656 2023-12-14,23:54:08.000,348,11074034,12965,0,1702598047,13041.388661969999,82.6178474699991,53525.7668208 2023-12-14,23:54:09.000,348,11074047,13285,0,1702598048,13041.435816139994,82.64604399000382,53525.79476928 2023-12-14,23:54:10.000,348,11074043,12765,0,1702598049,13041.456025069994,82.59670008000103,53525.75284656 2023-12-14,23:54:11.000,348,11074089,13085,0,1702598050,13041.361716729989,82.59670008000103,53525.70393672 2023-12-14,23:54:12.000,348,11074057,13005,0,1702598051,13041.375189349994,82.58260182000231,53525.717910960004 2023-12-14,23:54:13.000,348,11074063,13205,0,1702598052,13041.449288759999,82.55440530000487,53525.787782160005 2023-12-14,23:54:14.000,348,11074036,13245,0,1702598053,13041.408870899999,82.54735616999824,53525.73188520001 2023-12-14,23:54:15.000,348,11074029,13085,0,1702598054,13041.334771489994,82.58965095000167,53525.74585944 2023-12-14,23:54:16.000,348,11074074,13085,0,1702598055,13041.341507799989,82.56850356000359,53525.72489808 2023-12-14,23:54:17.000,348,11074041,13285,0,1702598056,13041.44255244999,82.56145443000423,53525.84367912 2023-12-14,23:54:19.000,348,11074059,12925,0,1702598058,13041.42234351999,82.52620878000016,53525.79476928 2023-12-14,23:54:20.000,348,11074084,12725,0,1702598059,13041.354980419994,82.51211052000144,53525.71092384001 2023-12-14,23:54:21.000,348,11074061,13285,0,1702598060,13041.44255244999,82.483914000004,53525.787782160005 2023-12-14,23:54:22.000,348,11074100,13405,0,1702598061,13041.381925659989,82.46981573999801,53525.717910960004 2023-12-14,23:54:23.000,348,11074094,13085,0,1702598062,13041.368453039999,82.5191596500008,53525.70393672 2023-12-14,23:54:25.000,348,11074047,12965,0,1702598064,13041.54359709999,82.50506139000208,53525.8716276 2023-12-14,23:54:27.000,348,11074075,13285,0,1702598066,13041.54359709999,82.52620878000016,53525.75284656 2023-12-14,23:54:28.000,348,11074069,13045,0,1702598067,13041.536860789995,82.55440530000487,53525.82271776 2023-12-14,23:54:29.000,348,11074075,13285,0,1702598068,13041.516651859994,82.52620878000016,53525.72489808 2023-12-14,23:54:30.000,348,11074041,13205,0,1702598069,13041.536860789995,82.55440530000487,53525.738872320006 2023-12-14,23:54:31.000,348,11074094,13365,0,1702598070,13041.658114369995,82.54735616999824,53525.80874352001 2023-12-14,23:54:32.000,348,11074082,13205,0,1702598071,13041.65137806,82.56850356000359,53525.78079504001 2023-12-14,23:54:33.000,348,11074079,13405,0,1702598072,13041.70526853999,82.5191596500008,53525.836692000004 2023-12-14,23:54:34.000,348,11074091,13045,0,1702598073,13041.678323299995,82.56850356000359,53525.7668208 2023-12-14,23:54:35.000,348,11074070,13125,0,1702598074,13041.67158699,82.58965095000167,53525.78079504001 2023-12-14,23:54:36.000,348,11074052,13085,0,1702598075,13041.698532229995,82.59670008000103,53525.80874352001 2023-12-14,23:54:37.000,348,11074072,13325,0,1702598076,13041.718741159995,82.56850356000359,53525.84367912 2023-12-14,23:54:38.000,348,11074045,12965,0,1702598077,13041.698532229995,82.62489659999846,53525.86464048 2023-12-14,23:54:39.000,348,11074071,13125,0,1702598078,13041.617696509995,82.6178474699991,53525.79476928 2023-12-14,23:54:40.000,348,11074034,13125,0,1702598079,13041.64464174999,82.63194572999782,53525.80874352001 2023-12-14,23:54:41.000,348,11074064,12965,0,1702598080,13041.69179592,82.63194572999782,53525.857653360006 2023-12-14,23:54:42.000,348,11074039,13045,0,1702598081,13041.68505960999,82.62489659999846,53525.84367912 2023-12-14,23:54:43.000,348,11074076,13245,0,1702598082,13041.65137806,82.63899486000446,53525.89957608001 2023-12-14,23:54:44.000,348,11074059,12885,0,1702598083,13041.59075127,82.6671913800019,53525.738872320006 2023-12-14,23:54:45.000,348,11073996,13285,0,1702598084,13041.60422388999,82.6671913800019,53525.738872320006 2023-12-14,23:54:46.000,348,11074056,13005,0,1702598085,13041.63116913,82.68833876999997,53525.80874352001 2023-12-14,23:54:47.000,348,11074032,12845,0,1702598086,13041.68505960999,82.62489659999846,53525.87861472001 2023-12-14,23:54:48.000,348,11074045,13085,0,1702598087,13041.678323299995,82.70243702999869,53525.84367912 2023-12-14,23:54:49.000,348,11074033,13445,0,1702598088,13041.60422388999,82.63899486000446,53525.78079504001 2023-12-14,23:54:50.000,348,11074050,12965,0,1702598089,13041.58401495999,82.6671913800019,53525.78079504001 2023-12-14,23:54:51.000,348,11074061,13285,0,1702598090,13041.577278649995,82.6671913800019,53525.75983368001 2023-12-14,23:54:52.000,348,11074072,12965,0,1702598091,13041.516651859994,82.67424051000125,53525.79476928 2023-12-14,23:54:53.000,348,11074090,13085,0,1702598092,13041.56380602999,82.61079833999975,53525.7668208 2023-12-14,23:54:54.000,348,11074067,13525,0,1702598093,13041.48970662,82.63899486000446,53525.738872320006 2023-12-14,23:54:55.000,348,11074037,12925,0,1702598094,13041.449288759999,82.62489659999846,53525.75284656 2023-12-14,23:54:56.000,348,11074060,13245,0,1702598095,13041.54359709999,82.56850356000359,53525.82970488001 2023-12-14,23:54:57.000,348,11074045,13045,0,1702598096,13041.55033341,82.62489659999846,53525.86464048 2023-12-14,23:54:58.000,348,11074074,12925,0,1702598097,13041.53012448,82.54735616999824,53525.836692000004 2023-12-14,23:54:59.000,348,11074053,12925,0,1702598098,13041.496442929994,82.59670008000103,53525.75284656 2023-12-14,23:55:00.000,348,11074062,12925,0,1702598099,13041.46949769,82.56850356000359,53525.74585944 2023-12-14,23:55:01.000,348,11074084,13125,0,1702598100,13041.354980419994,82.54735616999824,53525.669001120004 2023-12-14,23:55:02.000,348,11074107,13525,0,1702598101,13041.456025069994,82.54030703999888,53525.84367912 2023-12-14,23:55:03.000,348,11074107,13125,0,1702598102,13041.449288759999,82.5191596500008,53525.79476928 2023-12-14,23:55:04.000,348,11074098,13565,0,1702598103,13041.449288759999,82.49801226000272,53525.836692000004 2023-12-14,23:55:05.000,348,11074088,13085,0,1702598104,13041.408870899999,82.56145443000423,53525.8017564 2023-12-14,23:55:06.000,348,11074113,12885,0,1702598105,13041.449288759999,82.52620878000016,53525.787782160005 2023-12-14,23:55:07.000,348,11074087,12885,0,1702598106,13041.449288759999,82.57555269000295,53525.75983368001 2023-12-14,23:55:08.000,348,11074067,13445,0,1702598107,13041.381925659989,82.56145443000423,53525.787782160005 2023-12-14,23:55:09.000,348,11074070,13125,0,1702598108,13041.381925659989,82.56145443000423,53525.70393672 2023-12-14,23:55:10.000,348,11074025,13285,0,1702598109,13041.354980419994,82.56850356000359,53525.6969496 2023-12-14,23:55:11.000,348,11074048,13285,0,1702598110,13041.449288759999,82.59670008000103,53525.74585944 2023-12-14,23:55:12.000,348,11074070,12965,0,1702598111,13041.46276137999,82.56850356000359,53525.75284656 2023-12-14,23:55:13.000,348,11074072,12925,0,1702598112,13041.48297030999,82.55440530000487,53525.75983368001 2023-12-14,23:55:14.000,348,11074048,13125,0,1702598113,13041.435816139994,82.54030703999888,53525.689962480006 2023-12-14,23:55:15.000,348,11074040,12965,0,1702598114,13041.435816139994,82.54030703999888,53525.64803976 2023-12-14,23:55:16.000,348,11073981,13165,0,1702598115,13041.415607209994,82.54030703999888,53525.61310416001 2023-12-14,23:55:17.000,348,11074068,12885,0,1702598116,13041.46276137999,82.54030703999888,53525.59214280001 2023-12-14,23:55:18.000,348,11074062,13245,0,1702598117,13041.48297030999,82.58965095000167,53525.6270784 2023-12-14,23:55:19.000,348,11074038,13045,0,1702598118,13041.557069719995,82.56145443000423,53525.71092384001 2023-12-14,23:55:20.000,348,11074054,12965,0,1702598119,13041.58401495999,82.54735616999824,53525.65502688 2023-12-14,23:55:21.000,348,11074086,13085,0,1702598120,13041.50991555,82.52620878000016,53525.571181440006 2023-12-14,23:55:22.000,348,11074056,12965,0,1702598121,13041.557069719995,82.51211052000144,53525.669001120004 2023-12-14,23:55:23.000,348,11074104,13165,0,1702598122,13041.557069719995,82.5191596500008,53525.66201400001 2023-12-14,23:55:24.000,348,11074052,12805,0,1702598123,13041.48297030999,82.49801226000272,53525.61310416001 2023-12-14,23:55:25.000,348,11074041,13165,0,1702598124,13041.496442929994,82.49801226000272,53525.59214280001 2023-12-14,23:55:26.000,348,11074120,13205,0,1702598125,13041.48970662,82.52620878000016,53525.57816856 2023-12-14,23:55:27.000,348,11074094,13125,0,1702598126,13041.516651859994,82.5191596500008,53525.61310416001 2023-12-14,23:55:28.000,348,11074023,12965,0,1702598127,13041.536860789995,82.54735616999824,53525.57816856 2023-12-14,23:55:29.000,348,11074046,13165,0,1702598128,13041.536860789995,82.56145443000423,53525.56419432001 2023-12-14,23:55:30.000,348,11074066,12885,0,1702598129,13041.50317923999,82.54735616999824,53525.50829736 2023-12-14,23:55:31.000,348,11074026,13325,0,1702598130,13041.48297030999,82.53325790999952,53525.49432312001 2023-12-14,23:55:32.000,348,11074038,13045,0,1702598131,13041.57054234,82.56850356000359,53525.550220080004 2023-12-14,23:55:33.000,348,11074068,13205,0,1702598132,13041.66485067999,82.55440530000487,53525.58515568 2023-12-14,23:55:34.000,348,11074054,12765,0,1702598133,13041.68505960999,82.56145443000423,53525.52925872 2023-12-14,23:55:35.000,348,11074090,12965,0,1702598134,13041.68505960999,82.58260182000231,53525.522271600006 2023-12-14,23:55:36.000,348,11074091,13125,0,1702598135,13041.779367949996,82.60374921000039,53525.57816856 2023-12-14,23:55:37.000,348,11074031,13125,0,1702598136,13041.80631318999,82.58260182000231,53525.64105264001 2023-12-14,23:55:38.000,348,11074028,13285,0,1702598137,13041.819785809996,82.62489659999846,53525.620091280005 2023-12-14,23:55:39.000,348,11074069,13165,0,1702598138,13041.75242271,82.63194572999782,53525.51528448001 2023-12-14,23:55:40.000,348,11074060,13245,0,1702598139,13041.77263164,82.63194572999782,53525.571181440006 2023-12-14,23:55:41.000,348,11074048,13485,0,1702598140,13041.85346736,82.58260182000231,53525.5572072 2023-12-14,23:55:42.000,348,11074089,12765,0,1702598141,13041.846731049991,82.58260182000231,53525.59214280001 2023-12-14,23:55:43.000,348,11074064,13285,0,1702598142,13041.87367629,82.62489659999846,53525.64803976 2023-12-14,23:55:44.000,348,11074046,13085,0,1702598143,13041.866939979991,82.63899486000446,53525.669001120004 2023-12-14,23:55:45.000,348,11074056,13325,0,1702598144,13041.85346736,82.63899486000446,53525.620091280005 2023-12-14,23:55:46.000,348,11074075,13285,0,1702598145,13041.920830459996,82.6671913800019,53525.64105264001 2023-12-14,23:55:48.000,348,11074067,13565,0,1702598147,13041.900621529996,82.67424051000125,53525.67598824 2023-12-14,23:55:49.000,348,11074063,13285,0,1702598148,13041.880412599996,82.68128964000061,53525.59912992 2023-12-14,23:55:50.000,348,11074083,13205,0,1702598149,13041.85346736,82.68833876999997,53525.60611704 2023-12-14,23:55:51.000,348,11074041,13285,0,1702598150,13041.994929870001,82.67424051000125,53525.73188520001 2023-12-14,23:55:52.000,348,11074087,12605,0,1702598151,13041.927566769991,82.68833876999997,53525.65502688 2023-12-14,23:55:53.000,348,11074054,12925,0,1702598152,13041.961248319996,82.71653529000469,53525.738872320006 2023-12-14,23:55:54.000,348,11074060,13005,0,1702598153,13041.974720940001,82.73768268000276,53525.738872320006 2023-12-14,23:55:55.000,348,11074104,12965,0,1702598154,13041.91409415,82.72358442000404,53525.64803976 2023-12-14,23:55:56.000,348,11074007,12885,0,1702598155,13041.941039389996,82.70243702999869,53525.67598824 2023-12-14,23:55:57.000,348,11074076,12885,0,1702598156,13041.974720940001,82.73768268000276,53525.72489808 2023-12-14,23:55:58.000,348,11074080,13205,0,1702598157,13041.967984629991,82.73768268000276,53525.717910960004 2023-12-14,23:55:59.000,348,11074078,13085,0,1702598158,13042.001666179996,82.71653529000469,53525.70393672 2023-12-14,23:56:00.000,348,11074060,13325,0,1702598159,13042.001666179996,82.72358442000404,53525.71092384001 2023-12-14,23:56:01.000,348,11074074,13205,0,1702598160,13042.089238209992,82.70243702999869,53525.77380792 2023-12-14,23:56:02.000,348,11074032,13285,0,1702598161,13042.055556660001,82.70948615999805,53525.68297536001 2023-12-14,23:56:03.000,348,11074078,13045,0,1702598162,13042.069029279992,82.71653529000469,53525.74585944 2023-12-14,23:56:04.000,348,11074019,12845,0,1702598163,13042.069029279992,82.72358442000404,53525.65502688 2023-12-14,23:56:05.000,348,11074067,13205,0,1702598164,13042.089238209992,82.7306335500034,53525.67598824 2023-12-14,23:56:06.000,348,11074050,13285,0,1702598165,13042.062292969997,82.72358442000404,53525.64803976 2023-12-14,23:56:07.000,348,11074044,12965,0,1702598166,13042.136392380002,82.68128964000061,53525.717910960004 2023-12-14,23:56:08.000,348,11074025,13205,0,1702598167,13042.143128689997,82.71653529000469,53525.77380792 2023-12-14,23:56:09.000,348,11074063,13325,0,1702598168,13042.170073929992,82.68833876999997,53525.78079504001 2023-12-14,23:56:10.000,348,11074078,12885,0,1702598169,13042.095974520002,82.72358442000404,53525.71092384001 2023-12-14,23:56:11.000,348,11074050,13285,0,1702598170,13042.021875109996,82.71653529000469,53525.64803976 2023-12-14,23:56:12.000,348,11074028,13045,0,1702598171,13042.095974520002,82.74473181000212,53525.689962480006 2023-12-14,23:56:13.000,348,11074040,13205,0,1702598172,13042.116183450002,82.74473181000212,53525.74585944 2023-12-14,23:56:14.000,348,11074044,12805,0,1702598173,13042.116183450002,82.73768268000276,53525.8017564 2023-12-14,23:56:15.000,348,11074106,13125,0,1702598174,13042.102710829997,82.78702658999828,53525.73188520001 2023-12-14,23:56:16.000,348,11074062,12805,0,1702598175,13042.170073929992,82.78702658999828,53525.8017564 2023-12-14,23:56:17.000,348,11074080,13005,0,1702598176,13042.230700719992,82.75883007000084,53525.82970488001 2023-12-14,23:56:18.000,348,11074092,12885,0,1702598177,13042.143128689997,82.80817398000363,53525.787782160005 2023-12-14,23:56:19.000,348,11074073,13285,0,1702598178,13042.176810240002,82.82227224000235,53525.738872320006 2023-12-14,23:56:20.000,348,11074073,13005,0,1702598179,13042.122919759997,82.82932137000171,53525.6969496 2023-12-14,23:56:21.000,348,11074051,12845,0,1702598180,13042.136392380002,82.80817398000363,53525.72489808 2023-12-14,23:56:22.000,348,11074068,13205,0,1702598181,13042.129656069992,82.82932137000171,53525.73188520001 2023-12-14,23:56:23.000,348,11074056,13125,0,1702598182,13042.183546549997,82.81522311000299,53525.81573064 2023-12-14,23:56:24.000,348,11074087,12645,0,1702598183,13042.149864999992,82.80817398000363,53525.85066624001 2023-12-14,23:56:25.000,348,11074085,13005,0,1702598184,13042.170073929992,82.82932137000171,53525.82970488001 2023-12-14,23:56:26.000,348,11074081,13285,0,1702598185,13042.095974520002,82.85046875999979,53525.67598824 2023-12-14,23:56:27.000,348,11074048,13045,0,1702598186,13042.143128689997,82.84341963000043,53525.7668208 2023-12-14,23:56:28.000,348,11074072,12965,0,1702598187,13042.095974520002,82.83637050000107,53525.72489808 2023-12-14,23:56:29.000,348,11074046,13245,0,1702598188,13042.149864999992,82.82227224000235,53525.78079504001 2023-12-14,23:56:30.000,348,11074046,13085,0,1702598189,13042.136392380002,82.8645670199985,53525.80874352001 2023-12-14,23:56:31.000,348,11074076,13445,0,1702598190,13042.102710829997,82.81522311000299,53525.72489808 2023-12-14,23:56:32.000,348,11074054,13405,0,1702598191,13042.062292969997,82.80112485000427,53525.738872320006 2023-12-14,23:56:34.000,348,11074085,13165,0,1702598193,13042.075765590002,82.79407572000491,53525.8017564 2023-12-14,23:56:36.000,348,11074052,13085,0,1702598195,13041.994929870001,82.83637050000107,53525.63406552 2023-12-14,23:56:38.000,348,11074065,13245,0,1702598197,13042.028611419992,82.85751788999914,53525.717910960004 2023-12-14,23:56:40.000,348,11074109,12805,0,1702598199,13042.042084039997,82.87161614999786,53525.73188520001 2023-12-14,23:56:41.000,348,11074085,13285,0,1702598200,13042.021875109996,82.89276354000322,53525.66201400001 2023-12-14,23:56:42.000,348,11074053,13125,0,1702598201,13042.069029279992,82.88571441000386,53525.75983368001 2023-12-14,23:56:43.000,348,11074059,13085,0,1702598202,13042.089238209992,82.92800919000001,53525.717910960004 2023-12-14,23:56:44.000,348,11074036,12765,0,1702598203,13042.069029279992,82.94210744999873,53525.73188520001 2023-12-14,23:56:45.000,348,11074069,13125,0,1702598204,13042.028611419992,82.95620571000472,53525.65502688 2023-12-14,23:56:46.000,348,11074077,13045,0,1702598205,13041.994929870001,82.96325484000408,53525.67598824 2023-12-14,23:56:47.000,348,11074033,12925,0,1702598206,13042.055556660001,82.97030397000344,53525.71092384001 2023-12-14,23:56:48.000,348,11074082,13125,0,1702598207,13042.089238209992,82.98440223000216,53525.8017564 2023-12-14,23:56:49.000,348,11074041,13125,0,1702598208,13042.069029279992,83.0125987499996,53525.75284656 2023-12-14,23:56:50.000,348,11074075,13245,0,1702598209,13042.048820349992,83.01964787999896,53525.689962480006 2023-12-14,23:56:51.000,348,11074080,13605,0,1702598210,13042.069029279992,83.0125987499996,53525.68297536001 2023-12-14,23:56:52.000,348,11074106,12965,0,1702598211,13042.048820349992,83.01964787999896,53525.74585944 2023-12-14,23:56:53.000,348,11074065,13165,0,1702598212,13042.035347730001,83.04784440000367,53525.738872320006 2023-12-14,23:56:54.000,348,11074057,12925,0,1702598213,13041.947775699991,83.05489353000303,53525.68297536001 2023-12-14,23:56:55.000,348,11074051,13005,0,1702598214,13041.981457249996,83.02669700999832,53525.72489808 2023-12-14,23:56:56.000,348,11074126,12805,0,1702598215,13042.001666179996,83.05489353000303,53525.8017564 2023-12-14,23:56:57.000,348,11074053,13245,0,1702598216,13041.961248319996,83.0760409200011,53525.79476928 2023-12-14,23:56:58.000,348,11074092,12965,0,1702598217,13041.920830459996,83.06899179000175,53525.75284656 2023-12-14,23:56:59.000,348,11074018,13005,0,1702598218,13041.866939979991,83.09013917999982,53525.7668208 2023-12-14,23:57:00.000,348,11074071,13085,0,1702598219,13041.83325843,83.0760409200011,53525.73188520001 2023-12-14,23:57:01.000,348,11074095,12925,0,1702598220,13041.887148909991,83.08309005000046,53525.787782160005 2023-12-14,23:57:02.000,348,11074056,12765,0,1702598221,13041.85346736,83.10423743999854,53525.77380792 2023-12-14,23:57:03.000,348,11074088,13165,0,1702598222,13041.82652211999,83.11833570000454,53525.738872320006 2023-12-14,23:57:04.000,348,11074060,12885,0,1702598223,13041.76589532999,83.1112865699979,53525.738872320006 2023-12-14,23:57:05.000,348,11074027,12965,0,1702598224,13041.839994739996,83.11833570000454,53525.738872320006 2023-12-14,23:57:06.000,348,11074062,13125,0,1702598225,13041.80631318999,83.09718830999918,53525.77380792 2023-12-14,23:57:07.000,348,11074116,13285,0,1702598226,13041.77263164,83.09718830999918,53525.75284656 2023-12-14,23:57:08.000,348,11074037,12765,0,1702598227,13041.75242271,83.08309005000046,53525.6969496 2023-12-14,23:57:09.000,348,11074076,12925,0,1702598228,13041.718741159995,83.09013917999982,53525.669001120004 2023-12-14,23:57:10.000,348,11074127,12845,0,1702598229,13041.74568639999,83.11833570000454,53525.717910960004 2023-12-14,23:57:11.000,348,11074051,13285,0,1702598230,13041.73221378,83.10423743999854,53525.717910960004 2023-12-14,23:57:12.000,348,11074080,13125,0,1702598231,13041.79284057,83.09718830999918,53525.8017564 2023-12-14,23:57:13.000,348,11074072,13605,0,1702598232,13041.799576879996,83.09718830999918,53525.79476928 2023-12-14,23:57:14.000,348,11074092,13325,0,1702598233,13041.73221378,83.09718830999918,53525.7668208 2023-12-14,23:57:15.000,348,11074072,13325,0,1702598234,13041.65137806,83.1253848300039,53525.64803976 2023-12-14,23:57:16.000,348,11074081,13245,0,1702598235,13041.658114369995,83.1112865699979,53525.65502688 2023-12-14,23:57:17.000,348,11074065,13125,0,1702598236,13041.698532229995,83.11833570000454,53525.68297536001 2023-12-14,23:57:18.000,348,11074085,13285,0,1702598237,13041.698532229995,83.0760409200011,53525.6969496 2023-12-14,23:57:19.000,348,11074064,12885,0,1702598238,13041.66485067999,83.10423743999854,53525.65502688 2023-12-14,23:57:20.000,348,11074118,12885,0,1702598239,13041.63116913,83.09718830999918,53525.68297536001 2023-12-14,23:57:21.000,348,11074075,13205,0,1702598240,13041.698532229995,83.11833570000454,53525.77380792 2023-12-14,23:57:22.000,348,11074122,13405,0,1702598241,13041.678323299995,83.08309005000046,53525.717910960004 2023-12-14,23:57:23.000,348,11074053,13285,0,1702598242,13041.678323299995,83.14653222000197,53525.68297536001 2023-12-14,23:57:24.000,348,11074039,13005,0,1702598243,13041.597487579995,83.16063048000069,53525.6270784 2023-12-14,23:57:25.000,348,11074046,13285,0,1702598244,13041.597487579995,83.16063048000069,53525.60611704 2023-12-14,23:57:26.000,348,11074077,13045,0,1702598245,13041.637905439995,83.13243396000325,53525.64105264001 2023-12-14,23:57:27.000,348,11074054,13005,0,1702598246,13041.66485067999,83.1253848300039,53525.72489808 2023-12-14,23:57:28.000,348,11074026,12885,0,1702598247,13041.66485067999,83.13243396000325,53525.689962480006 2023-12-14,23:57:29.000,348,11074056,13085,0,1702598248,13041.658114369995,83.1253848300039,53525.669001120004 2023-12-14,23:57:30.000,348,11074081,12605,0,1702598249,13041.62443281999,83.13948309000261,53525.620091280005 2023-12-14,23:57:31.000,348,11074037,13365,0,1702598250,13041.59075127,83.13948309000261,53525.6270784 2023-12-14,23:57:32.000,348,11074050,13165,0,1702598251,13041.64464174999,83.13948309000261,53525.689962480006 2023-12-14,23:57:33.000,348,11074027,13285,0,1702598252,13041.597487579995,83.13243396000325,53525.571181440006 2023-12-14,23:57:34.000,348,11074069,13285,0,1702598253,13041.597487579995,83.09718830999918,53525.66201400001 2023-12-14,23:57:35.000,348,11074036,13005,0,1702598254,13041.64464174999,83.08309005000046,53525.68297536001 2023-12-14,23:57:36.000,348,11074070,12805,0,1702598255,13041.6109602,83.0760409200011,53525.59912992 2023-12-14,23:57:37.000,348,11074072,13285,0,1702598256,13041.66485067999,83.09718830999918,53525.67598824 2023-12-14,23:57:38.000,348,11074072,13085,0,1702598257,13041.6109602,83.09013917999982,53525.65502688 2023-12-14,23:57:39.000,348,11074079,13125,0,1702598258,13041.55033341,83.05489353000303,53525.620091280005 2023-12-14,23:57:40.000,348,11074115,12725,0,1702598259,13041.59075127,83.03374613999767,53525.669001120004 2023-12-14,23:57:41.000,348,11074070,13125,0,1702598260,13041.57054234,83.03374613999767,53525.669001120004 2023-12-14,23:57:42.000,348,11074056,13005,0,1702598261,13041.65137806,82.99850049000088,53525.669001120004 2023-12-14,23:57:43.000,348,11074106,12605,0,1702598262,13041.58401495999,82.99850049000088,53525.67598824 2023-12-14,23:57:44.000,348,11074098,12925,0,1702598263,13041.58401495999,82.96325484000408,53525.620091280005 2023-12-14,23:57:45.000,348,11074089,13005,0,1702598264,13041.62443281999,82.99145136000152,53525.71092384001 2023-12-14,23:57:46.000,348,11074050,13365,0,1702598265,13041.597487579995,82.99145136000152,53525.6969496 2023-12-14,23:57:47.000,348,11074085,13045,0,1702598266,13041.54359709999,82.98440223000216,53525.620091280005 2023-12-14,23:57:48.000,348,11074046,13285,0,1702598267,13041.46949769,82.96325484000408,53525.59912992 2023-12-14,23:57:49.000,348,11074059,13085,0,1702598268,13041.456025069994,82.92096006000065,53525.59912992 2023-12-14,23:57:50.000,348,11074051,13325,0,1702598269,13041.476233999994,82.9139109300013,53525.60611704 2023-12-14,23:57:51.000,348,11074089,13325,0,1702598270,13041.46949769,82.92096006000065,53525.63406552 2023-12-14,23:57:52.000,348,11074066,13285,0,1702598271,13041.46276137999,82.92800919000001,53525.57816856 2023-12-14,23:57:53.000,348,11074044,13365,0,1702598272,13041.429079829999,82.92096006000065,53525.56419432001 2023-12-14,23:57:54.000,348,11074108,13085,0,1702598273,13041.44255244999,82.92800919000001,53525.620091280005 2023-12-14,23:57:55.000,348,11074099,13125,0,1702598274,13041.44255244999,83.00554962000024,53525.550220080004 2023-12-14,23:57:56.000,348,11074059,13205,0,1702598275,13041.46949769,82.98440223000216,53525.57816856 2023-12-14,23:57:57.000,348,11074036,13245,0,1702598276,13041.435816139994,82.99850049000088,53525.501310240004 2023-12-14,23:57:58.000,348,11074093,13165,0,1702598277,13041.46276137999,82.98440223000216,53525.522271600006 2023-12-14,23:57:59.000,348,11074070,13245,0,1702598278,13041.449288759999,83.0125987499996,53525.522271600006 2023-12-14,23:58:00.000,348,11074045,12925,0,1702598279,13041.48970662,83.0125987499996,53525.53624584 2023-12-14,23:58:01.000,348,11074005,12845,0,1702598280,13041.57054234,83.0125987499996,53525.61310416001 2023-12-14,23:58:02.000,348,11074096,12725,0,1702598281,13041.54359709999,83.0125987499996,53525.56419432001 2023-12-14,23:58:03.000,348,11074062,13005,0,1702598282,13041.516651859994,83.04784440000367,53525.57816856 2023-12-14,23:58:04.000,348,11074076,13205,0,1702598283,13041.42234351999,83.00554962000024,53525.43842616 2023-12-14,23:58:05.000,348,11074053,13165,0,1702598284,13041.476233999994,83.05489353000303,53525.47336176001 2023-12-14,23:58:06.000,348,11074071,13125,0,1702598285,13041.50317923999,83.03374613999767,53525.5572072 2023-12-14,23:58:07.000,348,11074059,12965,0,1702598286,13041.54359709999,83.0125987499996,53525.571181440006 2023-12-14,23:58:08.000,348,11074037,12965,0,1702598287,13041.577278649995,83.02669700999832,53525.57816856 2023-12-14,23:58:09.000,348,11074040,12965,0,1702598288,13041.536860789995,82.98440223000216,53525.59214280001 2023-12-14,23:58:10.000,348,11074112,12885,0,1702598289,13041.536860789995,83.0125987499996,53525.51528448001 2023-12-14,23:58:11.000,348,11074087,13205,0,1702598290,13041.516651859994,82.98440223000216,53525.501310240004 2023-12-14,23:58:12.000,348,11074069,13085,0,1702598291,13041.54359709999,83.01964787999896,53525.522271600006 2023-12-14,23:58:13.000,348,11074096,12765,0,1702598292,13041.54359709999,83.0125987499996,53525.60611704 2023-12-14,23:58:14.000,348,11074079,13165,0,1702598293,13041.50317923999,83.0125987499996,53525.50829736 2023-12-14,23:58:15.000,348,11074086,13125,0,1702598294,13041.50317923999,83.0125987499996,53525.49432312001 2023-12-14,23:58:16.000,348,11074059,13285,0,1702598295,13041.60422388999,82.99145136000152,53525.61310416001 2023-12-14,23:58:17.000,348,11074088,13005,0,1702598296,13041.58401495999,82.94915657999809,53525.60611704 2023-12-14,23:58:18.000,348,11074069,13365,0,1702598297,13041.577278649995,82.94915657999809,53525.60611704 2023-12-14,23:58:19.000,348,11074084,12645,0,1702598298,13041.50317923999,82.99145136000152,53525.501310240004 2023-12-14,23:58:20.000,348,11074065,12965,0,1702598299,13041.557069719995,82.98440223000216,53525.49432312001 2023-12-14,23:58:21.000,348,11074090,13005,0,1702598300,13041.6109602,82.99145136000152,53525.5572072 2023-12-14,23:58:22.000,348,11074076,13125,0,1702598301,13041.6109602,83.05489353000303,53525.59912992 2023-12-14,23:58:23.000,348,11074032,13205,0,1702598302,13041.57054234,83.05489353000303,53525.50829736 2023-12-14,23:58:24.000,348,11074056,12845,0,1702598303,13041.6109602,83.04079527000431,53525.571181440006 2023-12-14,23:58:25.000,348,11074072,12845,0,1702598304,13041.60422388999,83.03374613999767,53525.64105264001 2023-12-14,23:58:26.000,348,11074112,12925,0,1702598305,13041.658114369995,83.0125987499996,53525.60611704 2023-12-14,23:58:27.000,348,11074058,13005,0,1702598306,13041.617696509995,83.04784440000367,53525.61310416001 2023-12-14,23:58:28.000,348,11074072,13125,0,1702598307,13041.597487579995,83.0125987499996,53525.5572072 2023-12-14,23:58:29.000,348,11074122,13005,0,1702598308,13041.577278649995,83.00554962000024,53525.54323296001 2023-12-14,23:58:30.000,348,11074107,12805,0,1702598309,13041.55033341,82.9773531000028,53525.522271600006 2023-12-14,23:58:31.000,348,11074074,13045,0,1702598310,13041.637905439995,82.98440223000216,53525.64105264001 2023-12-14,23:58:32.000,348,11074103,13125,0,1702598311,13041.617696509995,82.97030397000344,53525.61310416001 2023-12-14,23:58:33.000,348,11074072,12965,0,1702598312,13041.57054234,82.95620571000472,53525.59214280001 2023-12-14,23:58:34.000,348,11074086,13245,0,1702598313,13041.496442929994,82.94210744999873,53525.48034888 2023-12-14,23:58:35.000,348,11074094,13085,0,1702598314,13041.50317923999,82.96325484000408,53525.54323296001 2023-12-14,23:58:36.000,348,11074030,12925,0,1702598315,13041.435816139994,82.97030397000344,53525.56419432001 2023-12-14,23:58:37.000,348,11074002,12765,0,1702598316,13041.48297030999,82.9773531000028,53525.571181440006 2023-12-14,23:58:38.000,348,11074044,12925,0,1702598317,13041.435816139994,82.96325484000408,53525.51528448001 2023-12-14,23:58:39.000,348,11074055,12965,0,1702598318,13041.415607209994,82.99145136000152,53525.52925872 2023-12-14,23:58:40.000,348,11074078,13285,0,1702598319,13041.388661969999,83.0125987499996,53525.48034888 2023-12-14,23:58:41.000,348,11074093,13045,0,1702598320,13041.415607209994,82.98440223000216,53525.522271600006 2023-12-14,23:58:42.000,348,11074089,13045,0,1702598321,13041.44255244999,83.02669700999832,53525.522271600006 2023-12-14,23:58:43.000,348,11074072,13125,0,1702598322,13041.381925659989,83.00554962000024,53525.53624584 2023-12-14,23:58:44.000,348,11074096,13325,0,1702598323,13041.361716729989,83.0125987499996,53525.487336 2023-12-14,23:58:45.000,348,11074033,13045,0,1702598324,13041.307826249998,83.02669700999832,53525.4174648 2023-12-14,23:58:46.000,348,11074090,13125,0,1702598325,13041.267408389998,83.04079527000431,53525.39650344001 2023-12-14,23:58:47.000,348,11074065,13205,0,1702598326,13041.314562559994,83.04784440000367,53525.46637464 2023-12-14,23:58:48.000,348,11074038,12925,0,1702598327,13041.354980419994,83.01964787999896,53525.501310240004 2023-12-14,23:58:49.000,348,11074099,12965,0,1702598328,13041.314562559994,83.01964787999896,53525.47336176001 2023-12-14,23:58:50.000,348,11074073,12885,0,1702598329,13041.253935769993,83.08309005000046,53525.36855496 2023-12-14,23:58:51.000,348,11074027,13165,0,1702598330,13041.294353629994,83.04079527000431,53525.44541328001 2023-12-14,23:58:52.000,348,11074073,12965,0,1702598331,13041.260672079989,83.02669700999832,53525.45938752 2023-12-14,23:58:53.000,348,11074065,13085,0,1702598332,13041.307826249998,83.06194266000239,53525.46637464 2023-12-14,23:58:54.000,348,11074075,13365,0,1702598333,13041.233726839993,83.0760409200011,53525.41047768 2023-12-14,23:58:55.000,348,11074046,12885,0,1702598334,13041.274144699993,83.04784440000367,53525.403490560006 2023-12-14,23:58:56.000,348,11074059,13285,0,1702598335,13041.267408389998,83.02669700999832,53525.39650344001 2023-12-14,23:58:57.000,348,11074090,13085,0,1702598336,13041.274144699993,83.03374613999767,53525.41047768 2023-12-14,23:58:58.000,348,11074088,13285,0,1702598337,13041.253935769993,82.99145136000152,53525.41047768 2023-12-14,23:58:59.000,348,11074098,13165,0,1702598338,13041.193308979993,82.97030397000344,53525.30567088001 2023-12-14,23:59:00.000,348,11074091,13205,0,1702598339,13041.193308979993,82.97030397000344,53525.30567088001 2023-12-14,23:59:01.000,348,11074074,13005,0,1702598340,13041.186572669998,82.97030397000344,53525.34060648 2023-12-14,23:59:02.000,348,11074080,13245,0,1702598341,13041.166363739998,82.97030397000344,53525.34060648 2023-12-14,23:59:03.000,348,11074090,13205,0,1702598342,13041.132682189993,82.95620571000472,53525.34060648 2023-12-14,23:59:04.000,348,11074046,13085,0,1702598343,13041.119209570003,82.90686180000193,53525.333619360004 2023-12-14,23:59:05.000,348,11074058,13045,0,1702598344,13041.159627429988,82.90686180000193,53525.38951632 2023-12-14,23:59:06.000,348,11074042,12885,0,1702598345,13041.152891119993,82.90686180000193,53525.36855496 2023-12-14,23:59:07.000,348,11074073,12925,0,1702598346,13041.099000640002,82.9139109300013,53525.34759360001 2023-12-14,23:59:08.000,348,11074023,13325,0,1702598347,13041.092264329993,82.92096006000065,53525.34060648 2023-12-14,23:59:09.000,348,11074083,13245,0,1702598348,13041.038373850002,82.9139109300013,53525.25676104001 2023-12-14,23:59:10.000,348,11074079,13165,0,1702598349,13040.977747060002,82.8786652800045,53525.27772240001 2023-12-14,23:59:11.000,348,11074073,12925,0,1702598350,13041.045110159997,82.8786652800045,53525.36855496 2023-12-14,23:59:12.000,348,11074097,13085,0,1702598351,13040.977747060002,82.89981267000258,53525.26374816 2023-12-14,23:59:13.000,348,11074036,13165,0,1702598352,13040.944065509997,82.93505831999937,53525.30567088001 2023-12-14,23:59:14.000,348,11074075,12965,0,1702598353,13040.950801819992,82.92800919000001,53525.29868376 2023-12-14,23:59:15.000,348,11074122,13205,0,1702598354,13040.917120270002,82.92096006000065,53525.29868376 2023-12-14,23:59:16.000,348,11074044,12965,0,1702598355,13040.923856579997,82.94210744999873,53525.2427868 2023-12-14,23:59:17.000,348,11074089,12805,0,1702598356,13040.910383959992,82.94915657999809,53525.186889840006 2023-12-14,23:59:18.000,348,11074043,13085,0,1702598357,13040.910383959992,82.96325484000408,53525.19387696 2023-12-14,23:59:19.000,348,11074063,13285,0,1702598358,13040.923856579997,82.9773531000028,53525.15894136001 2023-12-14,23:59:20.000,348,11074042,13045,0,1702598359,13040.910383959992,82.95620571000472,53525.165928480004 2023-12-14,23:59:21.000,348,11074084,13005,0,1702598360,13040.977747060002,82.95620571000472,53525.22182544 2023-12-14,23:59:22.000,348,11074101,12765,0,1702598361,13040.944065509997,82.98440223000216,53525.1729156 2023-12-14,23:59:23.000,348,11074074,13045,0,1702598362,13040.930592889992,82.9773531000028,53525.12400576 2023-12-14,23:59:24.000,348,11074072,13005,0,1702598363,13040.876702410002,83.02669700999832,53525.1030444 2023-12-14,23:59:25.000,348,11074075,13005,0,1702598364,13040.917120270002,83.01964787999896,53525.07509592 2023-12-14,23:59:26.000,348,11074077,13365,0,1702598365,13040.917120270002,83.0125987499996,53525.13099288 2023-12-14,23:59:27.000,348,11074041,13245,0,1702598366,13040.991219679992,82.98440223000216,53525.14496712 2023-12-14,23:59:28.000,348,11074062,12765,0,1702598367,13040.917120270002,82.95620571000472,53525.13099288 2023-12-14,23:59:29.000,348,11074037,13285,0,1702598368,13040.937329200002,82.98440223000216,53525.165928480004 2023-12-14,23:59:30.000,348,11074057,13165,0,1702598369,13040.903647649997,82.90686180000193,53525.13798000001 2023-12-14,23:59:31.000,348,11073997,13245,0,1702598370,13040.869966099992,82.94210744999873,53525.14496712 2023-12-14,23:59:32.000,348,11074061,13085,0,1702598371,13040.829548239992,82.90686180000193,53525.1729156 2023-12-14,23:59:33.000,348,11074053,13285,0,1702598372,13040.809339309992,82.8645670199985,53525.12400576 2023-12-14,23:59:34.000,348,11074109,13085,0,1702598373,13040.748712519991,82.88571441000386,53525.0331732 2023-12-14,23:59:35.000,348,11074061,13285,0,1702598374,13040.782394069996,82.88571441000386,53525.02618608 2023-12-14,23:59:36.000,348,11074061,12925,0,1702598375,13040.809339309992,82.89276354000322,53525.11003152001 2023-12-14,23:59:37.000,348,11074100,13485,0,1702598376,13040.789130379992,82.85046875999979,53525.1030444 2023-12-14,23:59:38.000,348,11074028,13285,0,1702598377,13040.768921449991,82.84341963000043,53525.068108800006 2023-12-14,23:59:39.000,348,11074095,12965,0,1702598378,13040.708294659991,82.85046875999979,53525.00522472 2023-12-14,23:59:40.000,348,11074050,12885,0,1702598379,13040.721767279996,82.8645670199985,53524.949327760005 2023-12-14,23:59:41.000,348,11074057,13125,0,1702598380,13040.728503589991,82.85751788999914,53525.01221184001 2023-12-14,23:59:42.000,348,11074077,13125,0,1702598381,13040.755448830001,82.8786652800045,53524.963302 2023-12-14,23:59:43.000,348,11074031,13205,0,1702598382,13040.755448830001,82.90686180000193,53524.97727624 2023-12-14,23:59:44.000,348,11074056,12925,0,1702598383,13040.748712519991,82.89276354000322,53524.93535352 2023-12-14,23:59:45.000,348,11074082,13485,0,1702598384,13040.816075620001,82.89981267000258,53525.019198960006 2023-12-14,23:59:46.000,348,11074102,13125,0,1702598385,13040.789130379992,82.93505831999937,53524.99125048001 2023-12-14,23:59:47.000,348,11074036,13005,0,1702598386,13040.836284550001,82.96325484000408,53524.9283664 2023-12-14,23:59:48.000,348,11074017,13205,0,1702598387,13040.795866690001,82.98440223000216,53524.94234064001 2023-12-14,23:59:49.000,348,11074059,13125,0,1702598388,13040.802602999996,82.99145136000152,53524.830546720004 2023-12-14,23:59:50.000,348,11074088,12605,0,1702598389,13040.782394069996,82.98440223000216,53524.84452096001 2023-12-14,23:59:51.000,348,11074075,12965,0,1702598390,13040.836284550001,82.9773531000028,53524.86548232 2023-12-14,23:59:52.000,348,11074038,13285,0,1702598391,13040.836284550001,82.97030397000344,53524.83753384 2023-12-14,23:59:53.000,348,11074092,13005,0,1702598392,13040.910383959992,83.04784440000367,53524.87246944001 2023-12-14,23:59:54.000,348,11074050,12685,0,1702598393,13040.883438719997,83.05489353000303,53524.81657248 2023-12-14,23:59:55.000,348,11074091,12765,0,1702598394,13040.869966099992,83.0760409200011,53524.79561112 2023-12-14,23:59:56.000,348,11074077,13085,0,1702598395,13040.896911340002,83.04784440000367,53524.781636880005 2023-12-14,23:59:57.000,348,11074064,12965,0,1702598396,13040.984483369997,83.04784440000367,53524.84452096001